02/22/2020 00:00 Picarro Gas Sampler (SN: 666) 0000006 1582329622.10 151.4510 60.0023 32.0000 1.9921 1.9949 418.4075 419.1182 0.1065 -1.0000 -1.0000 0000084 1582329622.20 151.5102 60.0023 32.0000 1.9916 1.9944 418.5303 419.2419 0.1067 -1.0000 -1.0000 0000147 1582329622.30 151.5102 60.0023 32.0000 1.9922 1.9950 418.5499 419.2626 0.1068 -1.0000 -1.0000 0000209 1582329622.40 151.5102 60.0023 32.0000 1.9919 1.9947 418.4888 419.2002 0.1066 -1.0000 -1.0000 0000287 1582329622.50 151.5102 60.0023 32.0000 1.9936 1.9964 418.3484 419.0596 0.1066 -1.0000 -1.0000 0000350 1582329622.60 151.5102 60.0023 32.0000 1.9924 1.9952 418.5820 419.2937 0.1066 -1.0000 -1.0000 0000741 1582329622.70 151.5087 60.0023 32.0000 1.9914 1.9942 418.6522 419.3642 0.1067 -1.0000 -1.0000 0000803 1582329622.80 151.4956 60.0023 32.0000 1.9924 1.9952 418.4620 419.1740 0.1067 -1.0000 -1.0000 0000881 1582329622.90 151.4956 60.0023 32.0000 1.9926 1.9953 418.4618 419.1729 0.1067 -1.0000 -1.0000 0000944 1582329623.00 151.4956 60.0023 32.0000 1.9911 1.9939 418.6241 419.3351 0.1065 -1.0000 -1.0000 0001006 1582329623.10 151.4956 60.0023 32.0000 1.9914 1.9942 418.6163 419.3275 0.1066 -1.0000 -1.0000 0001069 1582329623.20 151.4956 60.0023 32.0000 1.9925 1.9953 418.4925 419.2037 0.1066 -1.0000 -1.0000 0001147 1582329623.30 151.4641 60.0023 32.0000 1.9929 1.9957 418.3816 419.0928 0.1066 -1.0000 -1.0000 0001209 1582329623.40 151.4641 60.0023 32.0000 1.9919 1.9947 418.5046 419.2161 0.1066 -1.0000 -1.0000 0001272 1582329623.50 151.4641 60.0023 32.0000 1.9915 1.9943 418.6363 419.3484 0.1067 -1.0000 -1.0000 0001334 1582329623.60 151.4641 60.0023 32.0000 1.9922 1.9950 418.5821 419.2942 0.1067 -1.0000 -1.0000 0001475 1582329623.70 151.4641 60.0023 32.0000 1.9927 1.9955 418.5716 419.2831 0.1067 -1.0000 -1.0000 0001537 1582329623.80 151.4641 60.0023 32.0000 1.9919 1.9947 418.6491 419.3616 0.1066 -1.0000 -1.0000 0001616 1582329623.90 151.4641 60.0023 32.0000 1.9915 1.9943 418.5967 419.3081 0.1066 -1.0000 -1.0000 0001678 1582329624.00 151.4641 60.0023 32.0000 1.9929 1.9957 418.5461 419.2568 0.1065 -1.0000 -1.0000 0001741 1582329624.10 151.4608 60.0023 32.0000 1.9928 1.9956 418.5514 419.2622 0.1065 -1.0000 -1.0000 0001975 1582329624.20 151.4991 60.0023 32.0000 1.9919 1.9946 418.5652 419.2767 0.1067 -1.0000 -1.0000 0002037 1582329624.30 151.4991 60.0023 32.0000 1.9923 1.9950 418.6103 419.3216 0.1065 -1.0000 -1.0000 0002100 1582329624.40 151.5770 60.0023 32.0000 1.9929 1.9957 418.4505 419.1607 0.1065 -1.0000 -1.0000 0002178 1582329624.50 151.5770 60.0023 32.0000 1.9920 1.9948 418.4973 419.2081 0.1065 -1.0000 -1.0000 0002241 1582329624.60 151.5770 60.0023 32.0000 1.9912 1.9940 418.6673 419.3781 0.1065 -1.0000 -1.0000 0002491 1582329624.70 151.5770 60.0023 32.0000 1.9920 1.9948 418.6637 419.3749 0.1065 -1.0000 -1.0000 0002553 1582329624.80 151.5770 60.0023 32.0000 1.9924 1.9952 418.5179 419.2279 0.1064 -1.0000 -1.0000 0002616 1582329624.90 151.5759 60.0021 32.0000 1.9930 1.9958 418.5150 419.2253 0.1065 -1.0000 -1.0000 0002694 1582329625.00 151.5754 60.0020 32.0000 1.9922 1.9950 418.6307 419.3409 0.1064 -1.0000 -1.0000 0002756 1582329625.10 151.5754 60.0020 32.0000 1.9919 1.9947 418.6435 419.3542 0.1065 -1.0000 -1.0000 0002991 1582329625.20 151.5754 60.0020 32.0000 1.9916 1.9944 418.4955 419.2066 0.1066 -1.0000 -1.0000 0003069 1582329625.30 151.5754 60.0020 32.0000 1.9928 1.9955 418.4132 419.1240 0.1065 -1.0000 -1.0000 0003131 1582329625.40 151.5754 60.0020 32.0000 1.9920 1.9948 418.5362 419.2468 0.1065 -1.0000 -1.0000 0003194 1582329625.50 151.5188 60.0020 32.0000 1.9905 1.9933 418.5826 419.2932 0.1065 -1.0000 -1.0000 0003256 1582329625.60 151.4588 60.0020 32.0000 1.9919 1.9947 418.5508 419.2607 0.1063 -1.0000 -1.0000 0003850 1582329625.70 151.4588 60.0020 32.0000 1.9921 1.9949 418.4261 419.1364 0.1065 -1.0000 -1.0000 0003912 1582329625.80 151.4588 60.0020 32.0000 1.9921 1.9949 418.4638 419.1741 0.1064 -1.0000 -1.0000 0003991 1582329625.90 151.4588 60.0020 32.0000 1.9918 1.9946 418.6186 419.3289 0.1064 -1.0000 -1.0000 0004053 1582329626.00 151.4588 60.0020 32.0000 1.9919 1.9946 418.6158 419.3266 0.1065 -1.0000 -1.0000 0004116 1582329626.10 151.4595 60.0020 32.0000 1.9923 1.9951 418.4515 419.1628 0.1066 -1.0000 -1.0000 0004225 1582329626.20 151.4595 60.0020 32.0000 1.9919 1.9947 418.6633 419.3743 0.1065 -1.0000 -1.0000 0004287 1582329626.30 151.4595 60.0020 32.0000 1.9920 1.9948 418.6879 419.3987 0.1065 -1.0000 -1.0000 0004350 1582329626.40 151.4595 60.0020 32.0000 1.9927 1.9955 418.5077 419.2177 0.1064 -1.0000 -1.0000 0004412 1582329626.50 151.4595 60.0020 32.0000 1.9923 1.9951 418.5024 419.2127 0.1065 -1.0000 -1.0000 0004475 1582329626.60 151.5206 60.0020 32.0000 1.9921 1.9949 418.5080 419.2188 0.1065 -1.0000 -1.0000 0004553 1582329626.70 151.5292 60.0020 32.0000 1.9914 1.9942 418.6476 419.3585 0.1065 -1.0000 -1.0000 0004725 1582329626.80 151.5292 60.0020 32.0000 1.9930 1.9958 418.6573 419.3682 0.1065 -1.0000 -1.0000 0004787 1582329626.90 151.5292 60.0020 32.0000 1.9924 1.9952 418.5211 419.2321 0.1066 -1.0000 -1.0000 0004866 1582329627.00 151.5292 60.0020 32.0000 1.9921 1.9949 418.4082 419.1184 0.1064 -1.0000 -1.0000 0004928 1582329627.10 151.5292 60.0020 32.0000 1.9923 1.9951 418.6008 419.3104 0.1063 -1.0000 -1.0000 0004991 1582329627.20 151.5675 60.0020 32.0000 1.9926 1.9953 418.5500 419.2595 0.1064 -1.0000 -1.0000 0005475 1582329627.30 151.5675 60.0020 32.0000 1.9929 1.9956 418.3818 419.0921 0.1065 -1.0000 -1.0000 0005537 1582329627.40 151.5675 60.0020 32.0000 1.9926 1.9953 418.5302 419.2391 0.1063 -1.0000 -1.0000 0005600 1582329627.50 151.5675 60.0020 32.0000 1.9919 1.9947 418.7078 419.4182 0.1064 -1.0000 -1.0000 0005678 1582329627.60 151.5675 60.0020 32.0000 1.9920 1.9948 418.5273 419.2370 0.1063 -1.0000 -1.0000 0005741 1582329627.70 151.5015 60.0020 32.0000 1.9927 1.9955 418.4526 419.1635 0.1066 -1.0000 -1.0000 0005803 1582329627.80 151.4988 60.0020 32.0000 1.9921 1.9949 418.5097 419.2200 0.1064 -1.0000 -1.0000 0005881 1582329627.90 151.4988 60.0020 32.0000 1.9923 1.9951 418.6312 419.3412 0.1064 -1.0000 -1.0000 0005944 1582329628.00 151.4988 60.0020 32.0000 1.9922 1.9950 418.6772 419.3873 0.1064 -1.0000 -1.0000 0006006 1582329628.10 151.4988 60.0020 32.0000 1.9934 1.9962 418.4461 419.1558 0.1064 -1.0000 -1.0000 0006084 1582329628.20 151.4988 60.0020 32.0000 1.9926 1.9954 418.5134 419.2219 0.1061 -1.0000 -1.0000 0006147 1582329628.30 151.4988 60.0020 32.0000 1.9920 1.9948 418.6966 419.4061 0.1063 -1.0000 -1.0000 0006209 1582329628.40 151.4887 60.0020 32.0000 1.9925 1.9952 418.4293 419.1380 0.1062 -1.0000 -1.0000 0006287 1582329628.50 151.4872 60.0020 32.0000 1.9931 1.9958 418.4709 419.1794 0.1063 -1.0000 -1.0000 0006350 1582329628.60 151.4872 60.0020 32.0000 1.9920 1.9948 418.5940 419.3038 0.1063 -1.0000 -1.0000 0006428 1582329628.70 151.4872 60.0020 32.0000 1.9922 1.9950 418.6781 419.3872 0.1062 -1.0000 -1.0000 0006756 1582329628.80 151.4872 60.0020 32.0000 1.9917 1.9945 418.4678 419.1773 0.1064 -1.0000 -1.0000 0006819 1582329628.90 151.5039 60.0020 32.0000 1.9918 1.9946 418.4629 419.1721 0.1062 -1.0000 -1.0000 0006897 1582329629.00 151.5605 60.0020 32.0000 1.9926 1.9954 418.4988 419.2075 0.1063 -1.0000 -1.0000 0006959 1582329629.10 151.5605 60.0020 32.0000 1.9909 1.9937 418.7374 419.4464 0.1062 -1.0000 -1.0000 0007022 1582329629.20 151.5605 60.0020 32.0000 1.9920 1.9948 418.5389 419.2469 0.1061 -1.0000 -1.0000 0007303 1582329629.30 151.5605 60.0020 32.0000 1.9928 1.9956 418.4910 419.1988 0.1061 -1.0000 -1.0000 0007366 1582329629.40 151.5605 60.0020 32.0000 1.9914 1.9942 418.5817 419.2912 0.1064 -1.0000 -1.0000 0007428 1582329629.50 151.5699 60.0020 32.0000 1.9915 1.9942 418.5377 419.2472 0.1063 -1.0000 -1.0000 0007491 1582329629.60 151.5699 60.0020 32.0000 1.9924 1.9952 418.4829 419.1914 0.1062 -1.0000 -1.0000 0007553 1582329629.70 151.5699 60.0020 32.0000 1.9915 1.9943 418.5796 419.2891 0.1063 -1.0000 -1.0000 0007741 1582329629.80 151.5699 60.0020 32.0000 1.9923 1.9951 418.7124 419.4213 0.1062 -1.0000 -1.0000 0007803 1582329629.90 151.5699 60.0020 32.0000 1.9923 1.9951 418.6208 419.3300 0.1063 -1.0000 -1.0000 0007866 1582329630.00 151.5699 60.0020 32.0000 1.9930 1.9958 418.3581 419.0670 0.1063 -1.0000 -1.0000 0007928 1582329630.10 151.4421 60.0019 32.0000 1.9923 1.9951 418.4502 419.1592 0.1063 -1.0000 -1.0000 0008006 1582329630.20 151.4421 60.0019 32.0000 1.9923 1.9951 418.5303 419.2388 0.1061 -1.0000 -1.0000 0008069 1582329630.30 151.4421 60.0019 32.0000 1.9919 1.9947 418.6435 419.3526 0.1063 -1.0000 -1.0000 0008194 1582329630.40 151.4421 60.0019 32.0000 1.9926 1.9954 418.4927 419.2012 0.1061 -1.0000 -1.0000 0008272 1582329630.50 151.4421 60.0019 32.0000 1.9928 1.9956 418.3173 419.0264 0.1063 -1.0000 -1.0000 0008334 1582329630.60 151.4421 60.0019 32.0000 1.9913 1.9940 418.4749 419.1829 0.1061 -1.0000 -1.0000 0008397 1582329630.70 151.4421 60.0019 32.0000 1.9917 1.9945 418.5654 419.2742 0.1063 -1.0000 -1.0000 0008459 1582329630.80 151.3956 60.0019 32.0000 1.9922 1.9949 418.3181 419.0266 0.1062 -1.0000 -1.0000 0008944 1582329630.90 151.3956 60.0019 32.0000 1.9923 1.9951 418.4821 419.1907 0.1062 -1.0000 -1.0000 0009022 1582329631.00 151.3956 60.0019 32.0000 1.9920 1.9948 418.5941 419.3031 0.1062 -1.0000 -1.0000 0009084 1582329631.10 151.3956 60.0019 32.0000 1.9915 1.9943 418.5407 419.2497 0.1062 -1.0000 -1.0000 0009147 1582329631.20 151.3956 60.0019 32.0000 1.9928 1.9956 418.4699 419.1789 0.1063 -1.0000 -1.0000 0009225 1582329631.30 151.4652 60.0019 32.0000 1.9928 1.9956 418.5768 419.2856 0.1062 -1.0000 -1.0000 0009491 1582329631.40 151.5155 60.0019 32.0000 1.9915 1.9943 418.6522 419.3609 0.1062 -1.0000 -1.0000 0009553 1582329631.50 151.5155 60.0019 32.0000 1.9923 1.9951 418.5635 419.2730 0.1064 -1.0000 -1.0000 0009631 1582329631.60 151.5155 60.0019 32.0000 1.9924 1.9952 418.4604 419.1692 0.1062 -1.0000 -1.0000 0009694 1582329631.70 151.5155 60.0019 32.0000 1.9914 1.9942 418.5121 419.2207 0.1061 -1.0000 -1.0000 0009756 1582329631.80 151.5155 60.0019 32.0000 1.9912 1.9939 418.6399 419.3484 0.1062 -1.0000 -1.0000 0009834 1582329631.90 151.5663 60.0019 32.0000 1.9916 1.9943 418.3764 419.0856 0.1063 -1.0000 -1.0000 0009897 1582329632.00 151.5785 60.0019 32.0000 1.9922 1.9949 418.4371 419.1463 0.1063 -1.0000 -1.0000 0009959 1582329632.10 151.5785 60.0019 32.0000 1.9913 1.9941 418.6810 419.3903 0.1063 -1.0000 -1.0000 0010037 1582329632.20 151.5785 60.0019 32.0000 1.9908 1.9936 418.6337 419.3427 0.1059 -1.0000 -1.0000 0010100 1582329632.30 151.5785 60.0019 32.0000 1.9917 1.9945 418.4246 419.1327 0.1061 -1.0000 -1.0000 0010225 1582329632.40 151.5669 60.0019 32.0000 1.9917 1.9945 418.5223 419.2311 0.1062 -1.0000 -1.0000 0010287 1582329632.50 151.5234 60.0019 32.0000 1.9914 1.9942 418.5757 419.2845 0.1062 -1.0000 -1.0000 0010350 1582329632.60 151.5234 60.0019 32.0000 1.9917 1.9944 418.7299 419.4374 0.1059 -1.0000 -1.0000 0010428 1582329632.70 151.5234 60.0019 32.0000 1.9918 1.9946 418.4315 419.1384 0.1060 -1.0000 -1.0000 0010569 1582329632.80 151.5234 60.0019 32.0000 1.9917 1.9945 418.5077 419.2157 0.1061 -1.0000 -1.0000 0010631 1582329632.90 151.5234 60.0019 32.0000 1.9925 1.9953 418.4405 419.1483 0.1061 -1.0000 -1.0000 0010725 1582329633.00 151.4428 60.0019 32.0000 1.9918 1.9946 418.5797 419.2880 0.1062 -1.0000 -1.0000 0010787 1582329633.10 151.4428 60.0019 32.0000 1.9925 1.9953 418.5011 419.2099 0.1062 -1.0000 -1.0000 0010850 1582329633.20 151.4428 60.0019 32.0000 1.9921 1.9949 418.3692 419.0771 0.1061 -1.0000 -1.0000 0010928 1582329633.30 151.4428 60.0019 32.0000 1.9925 1.9953 418.3371 419.0444 0.1060 -1.0000 -1.0000 0010991 1582329633.40 151.4428 60.0019 32.0000 1.9911 1.9939 418.5932 419.3012 0.1060 -1.0000 -1.0000 0011209 1582329633.50 151.4428 60.0019 32.0000 1.9914 1.9941 418.6958 419.4045 0.1062 -1.0000 -1.0000 0011287 1582329633.60 151.5213 60.0019 32.0000 1.9930 1.9958 418.5908 419.2995 0.1061 -1.0000 -1.0000 0011350 1582329633.70 151.5213 60.0019 32.0000 1.9932 1.9960 418.4792 419.1863 0.1059 -1.0000 -1.0000 0011412 1582329633.80 151.5213 60.0019 32.0000 1.9920 1.9948 418.6827 419.3904 0.1061 -1.0000 -1.0000 0011491 1582329633.90 151.5213 60.0019 32.0000 1.9920 1.9948 418.6979 419.4051 0.1059 -1.0000 -1.0000 0011975 1582329634.00 151.5213 60.0019 32.0000 1.9930 1.9958 418.6672 419.3746 0.1060 -1.0000 -1.0000 0012037 1582329634.10 151.5494 60.0019 32.0000 1.9930 1.9957 418.5342 419.2415 0.1060 -1.0000 -1.0000 0012100 1582329634.20 151.6100 60.0019 32.0000 1.9924 1.9952 418.6676 419.3759 0.1061 -1.0000 -1.0000 0012162 1582329634.30 151.6100 60.0019 32.0000 1.9928 1.9956 418.7822 419.4891 0.1059 -1.0000 -1.0000 0012241 1582329634.40 151.6100 60.0019 32.0000 1.9921 1.9948 418.5717 419.2788 0.1059 -1.0000 -1.0000 0012475 1582329634.50 151.6100 60.0019 32.0000 1.9934 1.9962 418.4893 419.1961 0.1059 -1.0000 -1.0000 0012537 1582329634.60 151.6100 60.0019 32.0000 1.9918 1.9946 418.6117 419.3188 0.1060 -1.0000 -1.0000 0012600 1582329634.70 151.5271 60.0016 32.0000 1.9919 1.9946 418.7357 419.4436 0.1060 -1.0000 -1.0000 0012662 1582329634.80 151.5271 60.0016 32.0000 1.9925 1.9953 418.6755 419.3823 0.1058 -1.0000 -1.0000 0012725 1582329634.90 151.5271 60.0016 32.0000 1.9928 1.9956 418.5083 419.2148 0.1059 -1.0000 -1.0000 0012803 1582329635.00 151.5271 60.0016 32.0000 1.9915 1.9942 418.5743 419.2817 0.1060 -1.0000 -1.0000 0012866 1582329635.10 151.5271 60.0016 32.0000 1.9916 1.9944 418.6363 419.3431 0.1058 -1.0000 -1.0000 0012928 1582329635.20 151.5271 60.0016 32.0000 1.9918 1.9946 418.6796 419.3884 0.1063 -1.0000 -1.0000 0013006 1582329635.30 151.4118 60.0016 32.0000 1.9924 1.9952 418.5101 419.2181 0.1061 -1.0000 -1.0000 0013069 1582329635.40 151.4118 60.0016 32.0000 1.9913 1.9941 418.6104 419.3180 0.1060 -1.0000 -1.0000 0013131 1582329635.50 151.4118 60.0016 32.0000 1.9918 1.9946 418.5946 419.3016 0.1059 -1.0000 -1.0000 0013241 1582329635.60 151.4118 60.0016 32.0000 1.9927 1.9954 418.4495 419.1564 0.1060 -1.0000 -1.0000 0013303 1582329635.70 151.4118 60.0016 32.0000 1.9926 1.9954 418.4818 419.1891 0.1060 -1.0000 -1.0000 0013366 1582329635.80 151.4118 60.0016 32.0000 1.9918 1.9946 418.6798 419.3871 0.1060 -1.0000 -1.0000 0013444 1582329635.90 151.4800 60.0016 32.0000 1.9925 1.9953 418.5117 419.2189 0.1060 -1.0000 -1.0000 0013506 1582329636.00 151.4800 60.0016 32.0000 1.9928 1.9956 418.4612 419.1685 0.1060 -1.0000 -1.0000 0014241 1582329636.10 151.4800 60.0016 32.0000 1.9917 1.9945 418.5037 419.2114 0.1061 -1.0000 -1.0000 0014303 1582329636.20 151.4800 60.0016 32.0000 1.9916 1.9944 418.6602 419.3677 0.1059 -1.0000 -1.0000 0014366 1582329636.30 151.4800 60.0016 32.0000 1.9928 1.9956 418.4898 419.1973 0.1061 -1.0000 -1.0000 0014428 1582329636.40 151.5083 60.0016 32.0000 1.9930 1.9957 418.3849 419.0929 0.1060 -1.0000 -1.0000 0014553 1582329636.50 151.5539 60.0016 32.0000 1.9922 1.9950 418.4766 419.1826 0.1059 -1.0000 -1.0000 0014725 1582329636.60 151.5539 60.0016 32.0000 1.9921 1.9948 418.4667 419.1736 0.1060 -1.0000 -1.0000 0014803 1582329636.70 151.5539 60.0016 32.0000 1.9925 1.9953 418.4613 419.1688 0.1060 -1.0000 -1.0000 0014866 1582329636.80 151.5539 60.0016 32.0000 1.9923 1.9951 418.3496 419.0579 0.1061 -1.0000 -1.0000 0014959 1582329636.90 151.5539 60.0016 32.0000 1.9920 1.9947 418.6027 419.3103 0.1061 -1.0000 -1.0000 0015037 1582329637.00 151.5139 60.0016 32.0000 1.9918 1.9946 418.7156 419.4245 0.1062 -1.0000 -1.0000 0015100 1582329637.10 151.5139 60.0016 32.0000 1.9925 1.9952 418.5760 419.2843 0.1061 -1.0000 -1.0000 0015162 1582329637.20 151.5139 60.0016 32.0000 1.9927 1.9955 418.4178 419.1262 0.1062 -1.0000 -1.0000 0015225 1582329637.30 151.5139 60.0016 32.0000 1.9917 1.9945 418.5227 419.2314 0.1062 -1.0000 -1.0000 0015287 1582329637.40 151.5139 60.0016 32.0000 1.9918 1.9946 418.5228 419.2310 0.1061 -1.0000 -1.0000 0015350 1582329637.50 151.3797 60.0016 32.0000 1.9930 1.9958 418.4970 419.2054 0.1062 -1.0000 -1.0000 0015506 1582329637.60 151.3715 60.0016 32.0000 1.9922 1.9949 418.4516 419.1603 0.1062 -1.0000 -1.0000 0015569 1582329637.70 151.3715 60.0016 32.0000 1.9921 1.9949 418.6022 419.3108 0.1061 -1.0000 -1.0000 0015631 1582329637.80 151.3715 60.0016 32.0000 1.9917 1.9945 418.5164 419.2254 0.1063 -1.0000 -1.0000 0015709 1582329637.90 151.3715 60.0016 32.0000 1.9917 1.9945 418.4322 419.1409 0.1062 -1.0000 -1.0000 0015772 1582329638.00 151.3749 60.0016 32.0000 1.9925 1.9953 418.4978 419.2066 0.1062 -1.0000 -1.0000 0015834 1582329638.10 151.4208 60.0016 32.0000 1.9918 1.9946 418.5862 419.2949 0.1062 -1.0000 -1.0000 0016459 1582329638.20 151.4208 60.0016 32.0000 1.9915 1.9942 418.4671 419.1753 0.1061 -1.0000 -1.0000 0016537 1582329638.30 151.4208 60.0016 32.0000 1.9915 1.9943 418.3667 419.0746 0.1061 -1.0000 -1.0000 0016600 1582329638.40 151.4208 60.0016 32.0000 1.9919 1.9947 418.5638 419.2723 0.1062 -1.0000 -1.0000 0016662 1582329638.50 151.4208 60.0016 32.0000 1.9910 1.9938 418.5732 419.2822 0.1062 -1.0000 -1.0000 0016725 1582329638.60 151.4208 60.0016 32.0000 1.9916 1.9944 418.5185 419.2262 0.1060 -1.0000 -1.0000 0016803 1582329638.70 151.4588 60.0016 32.0000 1.9915 1.9943 418.4370 419.1447 0.1061 -1.0000 -1.0000 0016866 1582329638.80 151.4588 60.0016 32.0000 1.9918 1.9946 418.4715 419.1797 0.1062 -1.0000 -1.0000 0016928 1582329638.90 151.4588 60.0016 32.0000 1.9915 1.9943 418.5950 419.3040 0.1063 -1.0000 -1.0000 0016991 1582329639.00 151.4588 60.0016 32.0000 1.9918 1.9946 418.5082 419.2176 0.1063 -1.0000 -1.0000 0017069 1582329639.10 151.4588 60.0016 32.0000 1.9922 1.9950 418.3456 419.0549 0.1063 -1.0000 -1.0000 0017116 1582329639.20 151.4549 60.0016 32.0000 1.9916 1.9944 418.4677 419.1776 0.1064 -1.0000 -1.0000 0017194 1582329639.30 151.4458 60.0016 32.0000 1.9910 1.9938 418.5866 419.2970 0.1064 -1.0000 -1.0000 0017256 1582329639.40 151.4458 60.0016 32.0000 1.9926 1.9953 418.3924 419.1013 0.1063 -1.0000 -1.0000 0017319 1582329639.50 151.4458 60.0016 32.0000 1.9920 1.9947 418.4403 419.1492 0.1062 -1.0000 -1.0000 0017397 1582329639.60 151.4458 60.0016 32.0000 1.9912 1.9940 418.5308 419.2384 0.1061 -1.0000 -1.0000 0017475 1582329639.70 151.4458 60.0016 32.0000 1.9914 1.9942 418.5962 419.3052 0.1062 -1.0000 -1.0000 0017537 1582329639.80 151.4212 60.0015 32.0000 1.9915 1.9943 418.5300 419.2386 0.1062 -1.0000 -1.0000 0017616 1582329639.90 151.4212 60.0015 32.0000 1.9922 1.9949 418.4231 419.1313 0.1062 -1.0000 -1.0000 0017678 1582329640.00 151.4212 60.0015 32.0000 1.9930 1.9957 418.5000 419.2083 0.1061 -1.0000 -1.0000 0017741 1582329640.10 151.4212 60.0015 32.0000 1.9918 1.9945 418.6328 419.3413 0.1061 -1.0000 -1.0000 0018037 1582329640.20 151.4212 60.0015 32.0000 1.9921 1.9949 418.5116 419.2198 0.1061 -1.0000 -1.0000 0018100 1582329640.30 151.4212 60.0015 32.0000 1.9918 1.9946 418.4993 419.2077 0.1062 -1.0000 -1.0000 0018162 1582329640.40 151.4332 60.0015 32.0000 1.9910 1.9938 418.6889 419.3981 0.1063 -1.0000 -1.0000 0018225 1582329640.50 151.4856 60.0015 32.0000 1.9923 1.9951 418.6956 419.4047 0.1062 -1.0000 -1.0000 0018287 1582329640.60 151.4856 60.0015 32.0000 1.9924 1.9952 418.5661 419.2750 0.1063 -1.0000 -1.0000 0018366 1582329640.70 151.4856 60.0015 32.0000 1.9924 1.9952 418.4991 419.2090 0.1063 -1.0000 -1.0000 0018741 1582329640.80 151.4856 60.0015 32.0000 1.9918 1.9946 418.7011 419.4098 0.1061 -1.0000 -1.0000 0018803 1582329640.90 151.4856 60.0015 32.0000 1.9912 1.9940 418.7142 419.4238 0.1063 -1.0000 -1.0000 0018881 1582329641.00 151.4999 60.0015 32.0000 1.9926 1.9954 418.5721 419.2808 0.1062 -1.0000 -1.0000 0018928 1582329641.10 151.4999 60.0015 32.0000 1.9922 1.9950 418.4863 419.1955 0.1063 -1.0000 -1.0000 0019006 1582329641.20 151.4999 60.0015 32.0000 1.9917 1.9945 418.6323 419.3424 0.1064 -1.0000 -1.0000 0019256 1582329641.30 151.4999 60.0015 32.0000 1.9912 1.9940 418.6061 419.3151 0.1062 -1.0000 -1.0000 0019319 1582329641.40 151.4999 60.0015 32.0000 1.9927 1.9955 418.4762 419.1848 0.1063 -1.0000 -1.0000 0019381 1582329641.50 151.4483 60.0015 32.0000 1.9922 1.9950 418.5383 419.2474 0.1063 -1.0000 -1.0000 0019459 1582329641.60 151.4483 60.0015 32.0000 1.9918 1.9945 418.7389 419.4475 0.1062 -1.0000 -1.0000 0019522 1582329641.70 151.4483 60.0015 32.0000 1.9931 1.9959 418.5852 419.2944 0.1063 -1.0000 -1.0000 0019772 1582329641.80 151.4483 60.0015 32.0000 1.9922 1.9950 418.5107 419.2203 0.1063 -1.0000 -1.0000 0019834 1582329641.90 151.4483 60.0015 32.0000 1.9923 1.9951 418.5072 419.2155 0.1061 -1.0000 -1.0000 0019897 1582329642.00 151.4499 60.0015 32.0000 1.9914 1.9942 418.7556 419.4643 0.1061 -1.0000 -1.0000 0019959 1582329642.10 151.4857 60.0015 32.0000 1.9930 1.9958 418.5494 419.2580 0.1063 -1.0000 -1.0000 0020037 1582329642.20 151.4857 60.0015 32.0000 1.9930 1.9958 418.4874 419.1973 0.1064 -1.0000 -1.0000 0020225 1582329642.30 151.4857 60.0015 32.0000 1.9923 1.9951 418.6217 419.3317 0.1064 -1.0000 -1.0000 0020287 1582329642.40 151.4857 60.0015 32.0000 1.9928 1.9956 418.6033 419.3137 0.1065 -1.0000 -1.0000 0020366 1582329642.50 151.4857 60.0015 32.0000 1.9929 1.9957 418.4382 419.1486 0.1065 -1.0000 -1.0000 0020428 1582329642.60 151.5428 60.0015 32.0000 1.9923 1.9951 418.5293 419.2388 0.1063 -1.0000 -1.0000 0020491 1582329642.70 151.5428 60.0015 32.0000 1.9916 1.9944 418.6784 419.3881 0.1064 -1.0000 -1.0000 0020725 1582329642.80 151.5428 60.0015 32.0000 1.9923 1.9951 418.5188 419.2300 0.1065 -1.0000 -1.0000 0020787 1582329642.90 151.5428 60.0015 32.0000 1.9924 1.9952 418.3985 419.1085 0.1064 -1.0000 -1.0000 0020850 1582329643.00 151.5428 60.0015 32.0000 1.9921 1.9948 418.5443 419.2541 0.1064 -1.0000 -1.0000 0020912 1582329643.10 151.5390 60.0015 32.0000 1.9913 1.9940 418.6497 419.3614 0.1065 -1.0000 -1.0000 0020975 1582329643.20 151.5176 60.0015 32.0000 1.9923 1.9951 418.5405 419.2512 0.1066 -1.0000 -1.0000 0021522 1582329643.30 151.5176 60.0015 32.0000 1.9925 1.9953 418.4285 419.1385 0.1064 -1.0000 -1.0000 0021584 1582329643.40 151.5176 60.0015 32.0000 1.9922 1.9950 418.3874 419.0961 0.1063 -1.0000 -1.0000 0021647 1582329643.50 151.5176 60.0015 32.0000 1.9921 1.9949 418.5197 419.2295 0.1064 -1.0000 -1.0000 0021725 1582329643.60 151.5176 60.0015 32.0000 1.9928 1.9956 418.4372 419.1468 0.1063 -1.0000 -1.0000 0021787 1582329643.70 151.4998 60.0015 32.0000 1.9920 1.9948 418.5958 419.3061 0.1065 -1.0000 -1.0000 0021959 1582329643.80 151.4356 60.0015 32.0000 1.9911 1.9938 418.5962 419.3073 0.1065 -1.0000 -1.0000 0022022 1582329643.90 151.4356 60.0015 32.0000 1.9928 1.9955 418.5632 419.2740 0.1066 -1.0000 -1.0000 0022084 1582329644.00 151.4356 60.0015 32.0000 1.9924 1.9952 418.3987 419.1087 0.1064 -1.0000 -1.0000 0022147 1582329644.10 151.4356 60.0015 32.0000 1.9915 1.9943 418.2913 419.0023 0.1066 -1.0000 -1.0000 0022225 1582329644.20 151.4356 60.0015 32.0000 1.9916 1.9944 418.4684 419.1796 0.1065 -1.0000 -1.0000 0022459 1582329644.30 151.4916 60.0015 32.0000 1.9921 1.9948 418.5380 419.2481 0.1064 -1.0000 -1.0000 0022522 1582329644.40 151.4916 60.0015 32.0000 1.9922 1.9949 418.4332 419.1424 0.1063 -1.0000 -1.0000 0022584 1582329644.50 151.4916 60.0015 32.0000 1.9923 1.9950 418.3805 419.0906 0.1065 -1.0000 -1.0000 0022647 1582329644.60 151.4916 60.0015 32.0000 1.9921 1.9949 418.5473 419.2589 0.1067 -1.0000 -1.0000 0022725 1582329644.70 151.4916 60.0015 32.0000 1.9919 1.9946 418.4694 419.1801 0.1065 -1.0000 -1.0000 0022787 1582329644.80 151.4917 60.0016 32.0000 1.9928 1.9956 418.3545 419.0645 0.1065 -1.0000 -1.0000 0022975 1582329644.90 151.5245 60.0019 32.0000 1.9914 1.9942 418.5511 419.2624 0.1066 -1.0000 -1.0000 0023053 1582329645.00 151.5245 60.0019 32.0000 1.9916 1.9944 418.6409 419.3527 0.1067 -1.0000 -1.0000 0023116 1582329645.10 151.5245 60.0019 32.0000 1.9924 1.9952 418.4320 419.1431 0.1066 -1.0000 -1.0000 0023162 1582329645.20 151.5245 60.0019 32.0000 1.9925 1.9953 418.4569 419.1676 0.1066 -1.0000 -1.0000 0023241 1582329645.30 151.5245 60.0019 32.0000 1.9914 1.9942 418.5804 419.2924 0.1066 -1.0000 -1.0000 0023303 1582329645.40 151.4601 60.0019 32.0000 1.9923 1.9951 418.6411 419.3527 0.1066 -1.0000 -1.0000 0023366 1582329645.50 151.4601 60.0019 32.0000 1.9926 1.9954 418.4129 419.1237 0.1066 -1.0000 -1.0000 0023444 1582329645.60 151.4601 60.0019 32.0000 1.9925 1.9953 418.4582 419.1701 0.1067 -1.0000 -1.0000 0023506 1582329645.70 151.4601 60.0019 32.0000 1.9918 1.9946 418.5204 419.2332 0.1068 -1.0000 -1.0000 0023569 1582329645.80 151.4601 60.0019 32.0000 1.9913 1.9941 418.6008 419.3125 0.1066 -1.0000 -1.0000 0024225 1582329645.90 151.4647 60.0019 32.0000 1.9923 1.9951 418.3900 419.1011 0.1065 -1.0000 -1.0000 0024287 1582329646.00 151.4703 60.0019 32.0000 1.9920 1.9947 418.4732 419.1838 0.1066 -1.0000 -1.0000 0024350 1582329646.10 151.4703 60.0019 32.0000 1.9916 1.9943 418.5739 419.2839 0.1064 -1.0000 -1.0000 0024428 1582329646.20 151.4703 60.0019 32.0000 1.9915 1.9943 418.5607 419.2726 0.1067 -1.0000 -1.0000 0024491 1582329646.30 151.4703 60.0019 32.0000 1.9929 1.9957 418.4015 419.1137 0.1067 -1.0000 -1.0000 0024553 1582329646.40 151.4727 60.0019 32.0000 1.9925 1.9953 418.4508 419.1626 0.1067 -1.0000 -1.0000 0024631 1582329646.50 151.5178 60.0019 32.0000 1.9911 1.9939 418.5500 419.2608 0.1066 -1.0000 -1.0000 0024694 1582329646.60 151.5178 60.0019 32.0000 1.9922 1.9950 418.5843 419.2964 0.1067 -1.0000 -1.0000 0024772 1582329646.70 151.5178 60.0019 32.0000 1.9923 1.9951 418.4753 419.1875 0.1067 -1.0000 -1.0000 0024835 1582329646.80 151.5178 60.0019 32.0000 1.9928 1.9956 418.3636 419.0760 0.1068 -1.0000 -1.0000 0024959 1582329646.90 151.5178 60.0019 32.0000 1.9924 1.9952 418.4296 419.1418 0.1068 -1.0000 -1.0000 0025038 1582329647.00 151.5178 60.0019 32.0000 1.9929 1.9957 418.5358 419.2483 0.1068 -1.0000 -1.0000 0025100 1582329647.10 151.4588 60.0019 32.0000 1.9931 1.9959 418.4169 419.1289 0.1067 -1.0000 -1.0000 0025162 1582329647.20 151.4588 60.0019 32.0000 1.9920 1.9948 418.3441 419.0559 0.1067 -1.0000 -1.0000 0025241 1582329647.30 151.4588 60.0019 32.0000 1.9914 1.9942 418.5654 419.2774 0.1067 -1.0000 -1.0000 0025475 1582329647.40 151.4588 60.0019 32.0000 1.9921 1.9948 418.4980 419.2102 0.1068 -1.0000 -1.0000 0025537 1582329647.50 151.4588 60.0019 32.0000 1.9929 1.9957 418.4377 419.1506 0.1068 -1.0000 -1.0000 0025600 1582329647.60 151.4588 60.0019 32.0000 1.9910 1.9938 418.4588 419.1706 0.1068 -1.0000 -1.0000 0025662 1582329647.70 151.4588 60.0019 32.0000 1.9919 1.9947 418.5810 419.2935 0.1067 -1.0000 -1.0000 0025725 1582329647.80 151.4588 60.0019 32.0000 1.9919 1.9947 418.5483 419.2606 0.1068 -1.0000 -1.0000 0026506 1582329647.90 151.4588 60.0019 32.0000 1.9926 1.9954 418.3976 419.1095 0.1067 -1.0000 -1.0000 0026569 1582329648.00 151.4588 60.0019 32.0000 1.9926 1.9954 418.4351 419.1471 0.1068 -1.0000 -1.0000 0026631 1582329648.10 151.4588 60.0019 32.0000 1.9918 1.9946 418.6172 419.3295 0.1067 -1.0000 -1.0000 0026709 1582329648.20 151.4588 60.0019 32.0000 1.9926 1.9954 418.4390 419.1515 0.1068 -1.0000 -1.0000 0026772 1582329648.30 151.5444 60.0019 32.0000 1.9929 1.9957 418.4047 419.1163 0.1067 -1.0000 -1.0000 0026835 1582329648.40 151.5444 60.0019 32.0000 1.9923 1.9951 418.5521 419.2647 0.1068 -1.0000 -1.0000 0026897 1582329648.50 151.5444 60.0019 32.0000 1.9922 1.9950 418.6359 419.3482 0.1067 -1.0000 -1.0000 0026959 1582329648.60 151.5444 60.0019 32.0000 1.9930 1.9957 418.5369 419.2479 0.1066 -1.0000 -1.0000 0027037 1582329648.70 151.5444 60.0019 32.0000 1.9928 1.9956 418.3647 419.0760 0.1066 -1.0000 -1.0000 0027100 1582329648.80 151.6126 60.0019 32.0000 1.9923 1.9951 418.5027 419.2143 0.1067 -1.0000 -1.0000 0027162 1582329648.90 151.6126 60.0019 32.0000 1.9926 1.9954 418.6607 419.3737 0.1068 -1.0000 -1.0000 0027241 1582329649.00 151.6126 60.0019 32.0000 1.9928 1.9956 418.4830 419.1956 0.1068 -1.0000 -1.0000 0027303 1582329649.10 151.6126 60.0019 32.0000 1.9927 1.9955 418.4069 419.1190 0.1067 -1.0000 -1.0000 0027366 1582329649.20 151.6126 60.0019 32.0000 1.9920 1.9948 418.6398 419.3528 0.1068 -1.0000 -1.0000 0027444 1582329649.30 151.6126 60.0019 32.0000 1.9912 1.9940 418.5734 419.2843 0.1066 -1.0000 -1.0000 0027506 1582329649.40 151.4743 60.0016 32.0000 1.9921 1.9949 418.4019 419.1132 0.1066 -1.0000 -1.0000 0027881 1582329649.50 151.4743 60.0016 32.0000 1.9919 1.9946 418.3741 419.0855 0.1067 -1.0000 -1.0000 0027959 1582329649.60 151.4743 60.0016 32.0000 1.9911 1.9939 418.4957 419.2080 0.1067 -1.0000 -1.0000 0028022 1582329649.70 151.4743 60.0016 32.0000 1.9910 1.9937 418.5865 419.2985 0.1067 -1.0000 -1.0000 0028084 1582329649.80 151.4743 60.0016 32.0000 1.9920 1.9948 418.4137 419.1264 0.1069 -1.0000 -1.0000 0028162 1582329649.90 151.4733 60.0016 32.0000 1.9927 1.9954 418.3413 419.0532 0.1068 -1.0000 -1.0000 0028225 1582329650.00 151.4183 60.0016 32.0000 1.9931 1.9959 418.4295 419.1420 0.1068 -1.0000 -1.0000 0028287 1582329650.10 151.4183 60.0016 32.0000 1.9913 1.9941 418.5505 419.2631 0.1068 -1.0000 -1.0000 0028350 1582329650.20 151.4183 60.0016 32.0000 1.9919 1.9947 418.4987 419.2100 0.1066 -1.0000 -1.0000 0028412 1582329650.30 151.4183 60.0016 32.0000 1.9925 1.9953 418.3489 419.0601 0.1066 -1.0000 -1.0000 0028475 1582329650.40 151.4183 60.0016 32.0000 1.9920 1.9948 418.4820 419.1935 0.1066 -1.0000 -1.0000 0028553 1582329650.50 151.4183 60.0016 32.0000 1.9919 1.9947 418.5846 419.2957 0.1065 -1.0000 -1.0000 0028616 1582329650.60 151.5066 60.0016 32.0000 1.9921 1.9949 418.4801 419.1917 0.1067 -1.0000 -1.0000 0028694 1582329650.70 151.5549 60.0016 32.0000 1.9919 1.9947 418.3558 419.0672 0.1067 -1.0000 -1.0000 0028756 1582329650.80 151.5549 60.0016 32.0000 1.9923 1.9951 418.4729 419.1833 0.1064 -1.0000 -1.0000 0028819 1582329650.90 151.5549 60.0016 32.0000 1.9920 1.9947 418.6696 419.3810 0.1066 -1.0000 -1.0000 0029006 1582329651.00 151.5549 60.0016 32.0000 1.9917 1.9945 418.5282 419.2394 0.1066 -1.0000 -1.0000 0029069 1582329651.10 151.5549 60.0016 32.0000 1.9921 1.9949 418.3451 419.0571 0.1068 -1.0000 -1.0000 0029131 1582329651.20 151.5549 60.0016 32.0000 1.9914 1.9942 418.2987 419.0096 0.1066 -1.0000 -1.0000 0029194 1582329651.30 151.4937 60.0016 32.0000 1.9908 1.9936 418.5400 419.2510 0.1065 -1.0000 -1.0000 0029256 1582329651.40 151.4937 60.0016 32.0000 1.9926 1.9954 418.3975 419.1084 0.1066 -1.0000 -1.0000 0029319 1582329651.50 151.4937 60.0016 32.0000 1.9921 1.9948 418.3531 419.0634 0.1065 -1.0000 -1.0000 0029772 1582329651.60 151.4937 60.0016 32.0000 1.9914 1.9942 418.3503 419.0613 0.1066 -1.0000 -1.0000 0029834 1582329651.70 151.4937 60.0016 32.0000 1.9915 1.9943 418.5067 419.2181 0.1066 -1.0000 -1.0000 0029897 1582329651.80 151.4542 60.0016 32.0000 1.9920 1.9948 418.3408 419.0516 0.1066 -1.0000 -1.0000 0029975 1582329651.90 151.4246 60.0016 32.0000 1.9918 1.9946 418.3202 419.0311 0.1066 -1.0000 -1.0000 0030037 1582329652.00 151.4246 60.0016 32.0000 1.9909 1.9937 418.4696 419.1801 0.1065 -1.0000 -1.0000 0030100 1582329652.10 151.4246 60.0016 32.0000 1.9912 1.9940 418.5817 419.2930 0.1066 -1.0000 -1.0000 0030162 1582329652.20 151.4246 60.0016 32.0000 1.9920 1.9948 418.4138 419.1253 0.1066 -1.0000 -1.0000 0030225 1582329652.30 151.4246 60.0016 32.0000 1.9927 1.9955 418.3406 419.0498 0.1065 -1.0000 -1.0000 0030287 1582329652.40 151.4614 60.0016 32.0000 1.9922 1.9950 418.5677 419.2802 0.1067 -1.0000 -1.0000 0030366 1582329652.50 151.4614 60.0016 32.0000 1.9921 1.9948 418.4925 419.2038 0.1066 -1.0000 -1.0000 0030491 1582329652.60 151.4614 60.0016 32.0000 1.9929 1.9957 418.3280 419.0388 0.1066 -1.0000 -1.0000 0030569 1582329652.70 151.4614 60.0016 32.0000 1.9928 1.9956 418.3500 419.0617 0.1067 -1.0000 -1.0000 0030631 1582329652.80 151.4614 60.0016 32.0000 1.9928 1.9956 418.5394 419.2508 0.1066 -1.0000 -1.0000 0030694 1582329652.90 151.4793 60.0016 32.0000 1.9920 1.9948 418.4476 419.1581 0.1065 -1.0000 -1.0000 0030772 1582329653.00 151.5567 60.0016 32.0000 1.9926 1.9954 418.3899 419.1000 0.1065 -1.0000 -1.0000 0031241 1582329653.10 151.5567 60.0016 32.0000 1.9919 1.9947 418.4599 419.1715 0.1066 -1.0000 -1.0000 0031303 1582329653.20 151.5567 60.0016 32.0000 1.9920 1.9948 418.4404 419.1520 0.1066 -1.0000 -1.0000 0031381 1582329653.30 151.5567 60.0016 32.0000 1.9926 1.9954 418.4154 419.1252 0.1064 -1.0000 -1.0000 0031444 1582329653.40 151.5567 60.0016 32.0000 1.9925 1.9953 418.3552 419.0649 0.1065 -1.0000 -1.0000 0031506 1582329653.50 151.5354 60.0016 32.0000 1.9912 1.9940 418.5440 419.2546 0.1065 -1.0000 -1.0000 0032006 1582329653.60 151.5354 60.0016 32.0000 1.9924 1.9952 418.4510 419.1619 0.1066 -1.0000 -1.0000 0032069 1582329653.70 151.5354 60.0016 32.0000 1.9927 1.9955 418.2721 418.9807 0.1063 -1.0000 -1.0000 0032131 1582329653.80 151.5354 60.0016 32.0000 1.9915 1.9943 418.4880 419.1988 0.1066 -1.0000 -1.0000 0032194 1582329653.90 151.5354 60.0016 32.0000 1.9915 1.9943 418.5148 419.2260 0.1066 -1.0000 -1.0000 0032256 1582329654.00 151.5211 60.0016 32.0000 1.9920 1.9948 418.3797 419.0909 0.1066 -1.0000 -1.0000 0032319 1582329654.10 151.5001 60.0016 32.0000 1.9920 1.9948 418.4204 419.1315 0.1066 -1.0000 -1.0000 0032397 1582329654.20 151.5001 60.0016 32.0000 1.9922 1.9950 418.5803 419.2913 0.1066 -1.0000 -1.0000 0032459 1582329654.30 151.5001 60.0016 32.0000 1.9915 1.9943 418.5387 419.2495 0.1065 -1.0000 -1.0000 0032522 1582329654.40 151.5001 60.0016 32.0000 1.9928 1.9955 418.3704 419.0816 0.1066 -1.0000 -1.0000 0032600 1582329654.50 151.5001 60.0016 32.0000 1.9924 1.9952 418.4159 419.1261 0.1065 -1.0000 -1.0000 0032662 1582329654.60 151.5427 60.0013 32.0000 1.9913 1.9941 418.5879 419.2993 0.1066 -1.0000 -1.0000 0032725 1582329654.70 151.5559 60.0012 32.0000 1.9915 1.9943 418.5038 419.2155 0.1067 -1.0000 -1.0000 0032803 1582329654.80 151.5559 60.0012 32.0000 1.9927 1.9955 418.3844 419.0964 0.1066 -1.0000 -1.0000 0032866 1582329654.90 151.5559 60.0012 32.0000 1.9928 1.9956 418.3693 419.0796 0.1065 -1.0000 -1.0000 0032928 1582329655.00 151.5559 60.0012 32.0000 1.9912 1.9940 418.5032 419.2145 0.1066 -1.0000 -1.0000 0033006 1582329655.10 151.5451 60.0012 32.0000 1.9913 1.9941 418.4478 419.1602 0.1068 -1.0000 -1.0000 0033069 1582329655.20 151.4477 60.0012 32.0000 1.9926 1.9953 418.3048 419.0165 0.1067 -1.0000 -1.0000 0033131 1582329655.30 151.4477 60.0012 32.0000 1.9923 1.9951 418.4208 419.1316 0.1065 -1.0000 -1.0000 0033194 1582329655.40 151.4477 60.0012 32.0000 1.9917 1.9945 418.6714 419.3831 0.1066 -1.0000 -1.0000 0033256 1582329655.50 151.4477 60.0012 32.0000 1.9928 1.9956 418.2904 419.0012 0.1066 -1.0000 -1.0000 0033506 1582329655.60 151.4477 60.0012 32.0000 1.9925 1.9953 418.3785 419.0901 0.1066 -1.0000 -1.0000 0033569 1582329655.70 151.4477 60.0012 32.0000 1.9923 1.9951 418.4264 419.1382 0.1067 -1.0000 -1.0000 0033631 1582329655.80 151.4287 60.0012 32.0000 1.9917 1.9944 418.4880 419.1992 0.1066 -1.0000 -1.0000 0033694 1582329655.90 151.4287 60.0012 32.0000 1.9929 1.9957 418.3874 419.0991 0.1067 -1.0000 -1.0000 0033756 1582329656.00 151.4287 60.0012 32.0000 1.9924 1.9952 418.3064 419.0176 0.1066 -1.0000 -1.0000 0033819 1582329656.10 151.4287 60.0012 32.0000 1.9919 1.9947 418.5150 419.2267 0.1067 -1.0000 -1.0000 0034006 1582329656.20 151.4287 60.0012 32.0000 1.9919 1.9947 418.5392 419.2506 0.1066 -1.0000 -1.0000 0034069 1582329656.30 151.4529 60.0012 32.0000 1.9922 1.9950 418.4523 419.1636 0.1067 -1.0000 -1.0000 0034131 1582329656.40 151.4716 60.0012 32.0000 1.9919 1.9947 418.4416 419.1535 0.1067 -1.0000 -1.0000 0034209 1582329656.50 151.4716 60.0012 32.0000 1.9917 1.9945 418.4291 419.1396 0.1066 -1.0000 -1.0000 0034272 1582329656.60 151.4716 60.0012 32.0000 1.9917 1.9945 418.4502 419.1624 0.1067 -1.0000 -1.0000 0034522 1582329656.70 151.4716 60.0012 32.0000 1.9918 1.9946 418.3178 419.0277 0.1064 -1.0000 -1.0000 0034584 1582329656.80 151.4716 60.0012 32.0000 1.9921 1.9949 418.4157 419.1257 0.1065 -1.0000 -1.0000 0034647 1582329656.90 151.5268 60.0012 32.0000 1.9916 1.9944 418.5005 419.2119 0.1066 -1.0000 -1.0000 0034725 1582329657.00 151.5268 60.0012 32.0000 1.9910 1.9938 418.5314 419.2424 0.1065 -1.0000 -1.0000 0034787 1582329657.10 151.5268 60.0012 32.0000 1.9915 1.9943 418.2773 418.9880 0.1066 -1.0000 -1.0000 0034959 1582329657.20 151.5268 60.0012 32.0000 1.9922 1.9950 418.3125 419.0243 0.1066 -1.0000 -1.0000 0035038 1582329657.30 151.5268 60.0012 32.0000 1.9913 1.9941 418.5102 419.2211 0.1065 -1.0000 -1.0000 0035100 1582329657.40 151.5268 60.0012 32.0000 1.9913 1.9941 418.4870 419.1980 0.1066 -1.0000 -1.0000 0035162 1582329657.50 151.4529 60.0012 32.0000 1.9920 1.9948 418.3414 419.0523 0.1066 -1.0000 -1.0000 0035225 1582329657.60 151.4334 60.0012 32.0000 1.9915 1.9943 418.6586 419.3704 0.1067 -1.0000 -1.0000 0036069 1582329657.70 151.4334 60.0012 32.0000 1.9920 1.9948 418.4595 419.1710 0.1066 -1.0000 -1.0000 0036131 1582329657.80 151.4334 60.0012 32.0000 1.9920 1.9947 418.4268 419.1377 0.1067 -1.0000 -1.0000 0036209 1582329657.90 151.4334 60.0012 32.0000 1.9917 1.9945 418.4922 419.2033 0.1066 -1.0000 -1.0000 0036272 1582329658.00 151.4334 60.0012 32.0000 1.9917 1.9945 418.6217 419.3338 0.1067 -1.0000 -1.0000 0036334 1582329658.10 151.4334 60.0012 32.0000 1.9930 1.9958 418.4480 419.1590 0.1065 -1.0000 -1.0000 0036412 1582329658.20 151.4334 60.0012 32.0000 1.9927 1.9954 418.2821 418.9941 0.1067 -1.0000 -1.0000 0036475 1582329658.30 151.4334 60.0012 32.0000 1.9921 1.9949 418.5035 419.2139 0.1065 -1.0000 -1.0000 0036537 1582329658.40 151.5284 60.0012 32.0000 1.9919 1.9946 418.5920 419.3036 0.1066 -1.0000 -1.0000 0036616 1582329658.50 151.5284 60.0012 32.0000 1.9920 1.9947 418.5951 419.3058 0.1065 -1.0000 -1.0000 0036678 1582329658.60 151.5284 60.0012 32.0000 1.9928 1.9956 418.5242 419.2359 0.1067 -1.0000 -1.0000 0036741 1582329658.70 151.5284 60.0012 32.0000 1.9926 1.9954 418.5385 419.2504 0.1067 -1.0000 -1.0000 0036803 1582329658.80 151.5284 60.0012 32.0000 1.9923 1.9951 418.5453 419.2572 0.1067 -1.0000 -1.0000 0036866 1582329658.90 151.5284 60.0012 32.0000 1.9932 1.9960 418.3897 419.1008 0.1066 -1.0000 -1.0000 0036944 1582329659.00 151.5958 60.0012 32.0000 1.9926 1.9954 418.3371 419.0489 0.1066 -1.0000 -1.0000 0037006 1582329659.10 151.5777 60.0012 32.0000 1.9917 1.9945 418.5538 419.2645 0.1065 -1.0000 -1.0000 0037069 1582329659.20 151.4570 60.0012 32.0000 1.9919 1.9947 418.5530 419.2641 0.1066 -1.0000 -1.0000 0037147 1582329659.30 151.4570 60.0012 32.0000 1.9919 1.9947 418.3154 419.0279 0.1068 -1.0000 -1.0000 0037225 1582329659.40 151.4570 60.0012 32.0000 1.9925 1.9953 418.3770 419.0890 0.1068 -1.0000 -1.0000 0037287 1582329659.50 151.4570 60.0012 32.0000 1.9910 1.9938 418.4869 419.1992 0.1067 -1.0000 -1.0000 0037350 1582329659.60 151.4570 60.0012 32.0000 1.9911 1.9939 418.6389 419.3496 0.1065 -1.0000 -1.0000 0037475 1582329659.70 151.4570 60.0012 32.0000 1.9919 1.9947 418.4344 419.1462 0.1067 -1.0000 -1.0000 0037538 1582329659.80 151.4570 60.0012 32.0000 1.9931 1.9959 418.4206 419.1318 0.1066 -1.0000 -1.0000 0037616 1582329659.90 151.4570 60.0012 32.0000 1.9921 1.9949 418.5724 419.2841 0.1067 -1.0000 -1.0000 0037678 1582329660.00 151.4570 60.0012 32.0000 1.9925 1.9953 418.4986 419.2100 0.1067 -1.0000 -1.0000 0037741 1582329660.10 151.4570 60.0012 32.0000 1.9923 1.9951 418.3392 419.0506 0.1066 -1.0000 -1.0000 0037991 1582329660.20 151.4762 60.0015 32.0000 1.9925 1.9953 418.4788 419.1900 0.1067 -1.0000 -1.0000 0038053 1582329660.30 151.4440 60.0016 32.0000 1.9918 1.9946 418.6170 419.3288 0.1066 -1.0000 -1.0000 0038116 1582329660.40 151.4440 60.0016 32.0000 1.9920 1.9948 418.5179 419.2284 0.1066 -1.0000 -1.0000 0038178 1582329660.50 151.4440 60.0016 32.0000 1.9922 1.9950 418.2995 419.0114 0.1068 -1.0000 -1.0000 0038241 1582329660.60 151.4639 60.0016 32.0000 1.9920 1.9948 418.4373 419.1481 0.1065 -1.0000 -1.0000 0038522 1582329660.70 151.5293 60.0016 32.0000 1.9913 1.9941 418.5964 419.3084 0.1067 -1.0000 -1.0000 0038584 1582329660.80 151.5293 60.0016 32.0000 1.9918 1.9946 418.5163 419.2283 0.1067 -1.0000 -1.0000 0038647 1582329660.90 151.5293 60.0016 32.0000 1.9923 1.9951 418.3523 419.0638 0.1067 -1.0000 -1.0000 0038725 1582329661.00 151.5293 60.0016 32.0000 1.9923 1.9951 418.5308 419.2432 0.1067 -1.0000 -1.0000 0038787 1582329661.10 151.5293 60.0016 32.0000 1.9922 1.9950 418.5857 419.2975 0.1067 -1.0000 -1.0000 0038850 1582329661.20 151.4999 60.0016 32.0000 1.9929 1.9956 418.3097 419.0222 0.1069 -1.0000 -1.0000 0038991 1582329661.30 151.4999 60.0016 32.0000 1.9915 1.9943 418.4108 419.1222 0.1065 -1.0000 -1.0000 0039053 1582329661.40 151.4692 60.0016 32.0000 1.9914 1.9942 418.6322 419.3438 0.1066 -1.0000 -1.0000 0039116 1582329661.50 151.4173 60.0016 32.0000 1.9918 1.9946 418.5327 419.2442 0.1066 -1.0000 -1.0000 0039194 1582329661.60 151.4173 60.0016 32.0000 1.9923 1.9951 418.3854 419.0975 0.1068 -1.0000 -1.0000 0039256 1582329661.70 151.4173 60.0016 32.0000 1.9916 1.9944 418.3942 419.1061 0.1067 -1.0000 -1.0000 0039491 1582329661.80 151.4173 60.0016 32.0000 1.9916 1.9944 418.5622 419.2740 0.1066 -1.0000 -1.0000 0039569 1582329661.90 151.4173 60.0016 32.0000 1.9919 1.9946 418.5940 419.3060 0.1068 -1.0000 -1.0000 0039631 1582329662.00 151.4173 60.0016 32.0000 1.9920 1.9948 418.4399 419.1511 0.1066 -1.0000 -1.0000 0039694 1582329662.10 151.4608 60.0016 32.0000 1.9927 1.9955 418.4523 419.1635 0.1066 -1.0000 -1.0000 0039756 1582329662.20 151.4608 60.0016 32.0000 1.9924 1.9952 418.6070 419.3181 0.1066 -1.0000 -1.0000 0040037 1582329662.30 151.4608 60.0016 32.0000 1.9916 1.9944 418.4343 419.1460 0.1067 -1.0000 -1.0000 0040100 1582329662.40 151.4608 60.0016 32.0000 1.9928 1.9955 418.3844 419.0960 0.1067 -1.0000 -1.0000 0040178 1582329662.50 151.4608 60.0016 32.0000 1.9920 1.9948 418.5002 419.2120 0.1067 -1.0000 -1.0000 0040241 1582329662.60 151.4608 60.0016 32.0000 1.9922 1.9950 418.5995 419.3108 0.1065 -1.0000 -1.0000 0040319 1582329662.70 151.4608 60.0016 32.0000 1.9926 1.9954 418.5316 419.2427 0.1066 -1.0000 -1.0000 0040491 1582329662.80 151.4608 60.0016 32.0000 1.9921 1.9949 418.3800 419.0906 0.1066 -1.0000 -1.0000 0040553 1582329662.90 151.5277 60.0016 32.0000 1.9907 1.9935 418.4082 419.1201 0.1067 -1.0000 -1.0000 0040631 1582329663.00 151.5277 60.0016 32.0000 1.9916 1.9944 418.5123 419.2239 0.1066 -1.0000 -1.0000 0040694 1582329663.10 151.5277 60.0016 32.0000 1.9923 1.9951 418.4789 419.1913 0.1068 -1.0000 -1.0000 0040756 1582329663.20 151.5277 60.0016 32.0000 1.9921 1.9949 418.3990 419.1106 0.1066 -1.0000 -1.0000 0040991 1582329663.30 151.5277 60.0016 32.0000 1.9921 1.9949 418.4858 419.1972 0.1067 -1.0000 -1.0000 0041053 1582329663.40 151.4593 60.0016 32.0000 1.9917 1.9945 418.4703 419.1821 0.1067 -1.0000 -1.0000 0041116 1582329663.50 151.4593 60.0016 32.0000 1.9927 1.9955 418.3493 419.0610 0.1067 -1.0000 -1.0000 0041194 1582329663.60 151.4593 60.0016 32.0000 1.9927 1.9955 418.5254 419.2372 0.1066 -1.0000 -1.0000 0041256 1582329663.70 151.4484 60.0016 32.0000 1.9917 1.9945 418.5677 419.2784 0.1065 -1.0000 -1.0000 0041475 1582329663.80 151.4484 60.0016 32.0000 1.9925 1.9953 418.3387 419.0503 0.1067 -1.0000 -1.0000 0041553 1582329663.90 151.4484 60.0016 32.0000 1.9924 1.9952 418.3808 419.0916 0.1065 -1.0000 -1.0000 0041616 1582329664.00 151.4484 60.0016 32.0000 1.9916 1.9944 418.4849 419.1959 0.1066 -1.0000 -1.0000 0041678 1582329664.10 151.4484 60.0016 32.0000 1.9921 1.9949 418.5051 419.2162 0.1065 -1.0000 -1.0000 0041756 1582329664.20 151.5295 60.0016 32.0000 1.9934 1.9962 418.3796 419.0904 0.1066 -1.0000 -1.0000 0042522 1582329664.30 151.5509 60.0016 32.0000 1.9927 1.9955 418.4069 419.1177 0.1066 -1.0000 -1.0000 0042584 1582329664.40 151.5509 60.0016 32.0000 1.9919 1.9947 418.6255 419.3365 0.1065 -1.0000 -1.0000 0042662 1582329664.50 151.5509 60.0016 32.0000 1.9921 1.9949 418.4427 419.1536 0.1065 -1.0000 -1.0000 0042725 1582329664.60 151.5509 60.0016 32.0000 1.9927 1.9955 418.3513 419.0607 0.1064 -1.0000 -1.0000 0042787 1582329664.70 151.5560 60.0016 32.0000 1.9926 1.9954 418.5221 419.2325 0.1065 -1.0000 -1.0000 0042850 1582329664.80 151.6125 60.0014 32.0000 1.9919 1.9947 418.4832 419.1940 0.1065 -1.0000 -1.0000 0042912 1582329664.90 151.6125 60.0014 32.0000 1.9928 1.9955 418.3999 419.1101 0.1064 -1.0000 -1.0000 0042991 1582329665.00 151.6125 60.0014 32.0000 1.9933 1.9961 418.3641 419.0730 0.1063 -1.0000 -1.0000 0043053 1582329665.10 151.6125 60.0014 32.0000 1.9924 1.9952 418.5617 419.2716 0.1064 -1.0000 -1.0000 0043116 1582329665.20 151.6125 60.0014 32.0000 1.9922 1.9950 418.6024 419.3127 0.1064 -1.0000 -1.0000 0043209 1582329665.30 151.5038 60.0014 32.0000 1.9926 1.9953 418.4146 419.1248 0.1065 -1.0000 -1.0000 0043272 1582329665.40 151.5038 60.0014 32.0000 1.9933 1.9961 418.4040 419.1136 0.1063 -1.0000 -1.0000 0043335 1582329665.50 151.5038 60.0014 32.0000 1.9920 1.9948 418.5089 419.2177 0.1062 -1.0000 -1.0000 0043412 1582329665.60 151.5038 60.0014 32.0000 1.9920 1.9947 418.6157 419.3258 0.1064 -1.0000 -1.0000 0043475 1582329665.70 151.5038 60.0014 32.0000 1.9927 1.9955 418.3586 419.0684 0.1064 -1.0000 -1.0000 0043537 1582329665.80 151.4633 60.0014 32.0000 1.9923 1.9951 418.3932 419.1029 0.1064 -1.0000 -1.0000 0043975 1582329665.90 151.4402 60.0014 32.0000 1.9916 1.9944 418.5445 419.2551 0.1065 -1.0000 -1.0000 0044037 1582329666.00 151.4402 60.0014 32.0000 1.9919 1.9947 418.6180 419.3277 0.1063 -1.0000 -1.0000 0044100 1582329666.10 151.4402 60.0014 32.0000 1.9922 1.9950 418.4792 419.1886 0.1064 -1.0000 -1.0000 0044178 1582329666.20 151.4402 60.0014 32.0000 1.9926 1.9954 418.4147 419.1249 0.1064 -1.0000 -1.0000 0044241 1582329666.30 151.4402 60.0014 32.0000 1.9923 1.9951 418.4067 419.1158 0.1064 -1.0000 -1.0000 0044303 1582329666.40 151.5789 60.0014 32.0000 1.9920 1.9948 418.5936 419.3031 0.1063 -1.0000 -1.0000 0044366 1582329666.50 151.5789 60.0014 32.0000 1.9924 1.9952 418.6873 419.3971 0.1063 -1.0000 -1.0000 0044428 1582329666.60 151.5789 60.0014 32.0000 1.9930 1.9957 418.4410 419.1502 0.1063 -1.0000 -1.0000 0044506 1582329666.70 151.5789 60.0014 32.0000 1.9933 1.9960 418.4083 419.1182 0.1065 -1.0000 -1.0000 0044569 1582329666.80 151.5789 60.0014 32.0000 1.9925 1.9953 418.5990 419.3093 0.1064 -1.0000 -1.0000 0044631 1582329666.90 151.5789 60.0014 32.0000 1.9922 1.9949 418.5729 419.2834 0.1064 -1.0000 -1.0000 0044772 1582329667.00 151.5214 60.0014 32.0000 1.9931 1.9959 418.3774 419.0873 0.1065 -1.0000 -1.0000 0044835 1582329667.10 151.5214 60.0014 32.0000 1.9927 1.9954 418.4095 419.1199 0.1064 -1.0000 -1.0000 0044897 1582329667.20 151.5214 60.0014 32.0000 1.9919 1.9947 418.6378 419.3476 0.1063 -1.0000 -1.0000 0044959 1582329667.30 151.5214 60.0014 32.0000 1.9920 1.9948 418.5732 419.2829 0.1064 -1.0000 -1.0000 0045022 1582329667.40 151.5214 60.0014 32.0000 1.9930 1.9958 418.4705 419.1805 0.1064 -1.0000 -1.0000 0045256 1582329667.50 151.5214 60.0014 32.0000 1.9930 1.9958 418.5026 419.2125 0.1063 -1.0000 -1.0000 0045319 1582329667.60 151.5037 60.0014 32.0000 1.9927 1.9954 418.6673 419.3761 0.1062 -1.0000 -1.0000 0045381 1582329667.70 151.5037 60.0014 32.0000 1.9925 1.9953 418.5892 419.2986 0.1063 -1.0000 -1.0000 0045444 1582329667.80 151.5037 60.0014 32.0000 1.9932 1.9960 418.4372 419.1466 0.1064 -1.0000 -1.0000 0045522 1582329667.90 151.5037 60.0014 32.0000 1.9933 1.9960 418.4271 419.1366 0.1064 -1.0000 -1.0000 0045756 1582329668.00 151.5037 60.0014 32.0000 1.9919 1.9947 418.6651 419.3749 0.1063 -1.0000 -1.0000 0045803 1582329668.10 151.5001 60.0014 32.0000 1.9920 1.9948 418.5224 419.2320 0.1064 -1.0000 -1.0000 0045881 1582329668.20 151.4996 60.0014 32.0000 1.9930 1.9958 418.4958 419.2054 0.1064 -1.0000 -1.0000 0045944 1582329668.30 151.4996 60.0014 32.0000 1.9928 1.9956 418.4486 419.1590 0.1064 -1.0000 -1.0000 0046006 1582329668.40 151.4996 60.0014 32.0000 1.9921 1.9948 418.6138 419.3231 0.1062 -1.0000 -1.0000 0046256 1582329668.50 151.4996 60.0014 32.0000 1.9924 1.9952 418.5692 419.2784 0.1063 -1.0000 -1.0000 0046319 1582329668.60 151.4996 60.0014 32.0000 1.9927 1.9955 418.4617 419.1711 0.1063 -1.0000 -1.0000 0046397 1582329668.70 151.5458 60.0014 32.0000 1.9913 1.9941 418.4798 419.1892 0.1063 -1.0000 -1.0000 0046459 1582329668.80 151.5458 60.0014 32.0000 1.9921 1.9948 418.6086 419.3186 0.1064 -1.0000 -1.0000 0046522 1582329668.90 151.5458 60.0014 32.0000 1.9919 1.9947 418.5796 419.2882 0.1062 -1.0000 -1.0000 0047006 1582329669.00 151.5458 60.0014 32.0000 1.9920 1.9948 418.4710 419.1794 0.1062 -1.0000 -1.0000 0047069 1582329669.10 151.5458 60.0014 32.0000 1.9920 1.9947 418.5291 419.2374 0.1061 -1.0000 -1.0000 0047131 1582329669.20 151.4837 60.0014 32.0000 1.9918 1.9946 418.6208 419.3304 0.1064 -1.0000 -1.0000 0047209 1582329669.30 151.4837 60.0014 32.0000 1.9918 1.9946 418.4406 419.1505 0.1063 -1.0000 -1.0000 0047272 1582329669.40 151.4837 60.0014 32.0000 1.9927 1.9955 418.3886 419.0977 0.1064 -1.0000 -1.0000 0048006 1582329669.50 151.4837 60.0014 32.0000 1.9922 1.9950 418.5326 419.2422 0.1063 -1.0000 -1.0000 0048084 1582329669.60 151.4837 60.0014 32.0000 1.9927 1.9955 418.6795 419.3884 0.1062 -1.0000 -1.0000 0048147 1582329669.70 151.4837 60.0014 32.0000 1.9928 1.9955 418.4587 419.1675 0.1063 -1.0000 -1.0000 0048209 1582329669.80 151.5099 60.0018 32.0000 1.9934 1.9962 418.4143 419.1233 0.1063 -1.0000 -1.0000 0048272 1582329669.90 151.5099 60.0018 32.0000 1.9925 1.9953 418.6066 419.3157 0.1062 -1.0000 -1.0000 0048334 1582329670.00 151.5099 60.0018 32.0000 1.9923 1.9951 418.5771 419.2860 0.1062 -1.0000 -1.0000 0048397 1582329670.10 151.5099 60.0018 32.0000 1.9929 1.9957 418.4678 419.1762 0.1062 -1.0000 -1.0000 0048475 1582329670.20 151.5099 60.0018 32.0000 1.9927 1.9955 418.4802 419.1892 0.1063 -1.0000 -1.0000 0048537 1582329670.30 151.5099 60.0018 32.0000 1.9926 1.9954 418.5264 419.2358 0.1062 -1.0000 -1.0000 0048600 1582329670.40 151.5247 60.0018 32.0000 1.9925 1.9952 418.4069 419.1149 0.1062 -1.0000 -1.0000 0048678 1582329670.50 151.5247 60.0018 32.0000 1.9922 1.9950 418.4002 419.1097 0.1064 -1.0000 -1.0000 0048741 1582329670.60 151.5247 60.0018 32.0000 1.9915 1.9943 418.5556 419.2631 0.1060 -1.0000 -1.0000 0048819 1582329670.70 151.5247 60.0018 32.0000 1.9918 1.9945 418.4983 419.2081 0.1064 -1.0000 -1.0000 0048881 1582329670.80 151.5247 60.0018 32.0000 1.9924 1.9952 418.4189 419.1280 0.1062 -1.0000 -1.0000 0048944 1582329670.90 151.4962 60.0018 32.0000 1.9923 1.9951 418.4441 419.1525 0.1062 -1.0000 -1.0000 0049022 1582329671.00 151.4486 60.0018 32.0000 1.9920 1.9948 418.4922 419.2010 0.1063 -1.0000 -1.0000 0049084 1582329671.10 151.4486 60.0018 32.0000 1.9920 1.9948 418.5620 419.2716 0.1064 -1.0000 -1.0000 0049147 1582329671.20 151.4486 60.0018 32.0000 1.9918 1.9946 418.4310 419.1404 0.1063 -1.0000 -1.0000 0049209 1582329671.30 151.4486 60.0018 32.0000 1.9926 1.9954 418.3470 419.0561 0.1063 -1.0000 -1.0000 0049287 1582329671.40 151.4486 60.0018 32.0000 1.9924 1.9952 418.5431 419.2525 0.1063 -1.0000 -1.0000 0049350 1582329671.50 151.4486 60.0018 32.0000 1.9922 1.9950 418.5193 419.2281 0.1062 -1.0000 -1.0000 0049475 1582329671.60 151.4486 60.0018 32.0000 1.9927 1.9955 418.4052 419.1156 0.1066 -1.0000 -1.0000 0049537 1582329671.70 151.4486 60.0018 32.0000 1.9926 1.9954 418.4167 419.1259 0.1063 -1.0000 -1.0000 0049600 1582329671.80 151.4486 60.0018 32.0000 1.9922 1.9950 418.6226 419.3324 0.1063 -1.0000 -1.0000 0049678 1582329671.90 151.4486 60.0018 32.0000 1.9920 1.9948 418.5679 419.2772 0.1062 -1.0000 -1.0000 0049741 1582329672.00 151.5644 60.0018 32.0000 1.9924 1.9951 418.3603 419.0690 0.1063 -1.0000 -1.0000 0050491 1582329672.10 151.5707 60.0018 32.0000 1.9931 1.9958 418.3467 419.0554 0.1062 -1.0000 -1.0000 0050569 1582329672.20 151.5707 60.0018 32.0000 1.9916 1.9944 418.5111 419.2192 0.1061 -1.0000 -1.0000 0050631 1582329672.30 151.5707 60.0018 32.0000 1.9915 1.9943 418.5784 419.2872 0.1062 -1.0000 -1.0000 0050694 1582329672.40 151.5707 60.0018 32.0000 1.9926 1.9953 418.3857 419.0932 0.1061 -1.0000 -1.0000 0050756 1582329672.50 151.5707 60.0018 32.0000 1.9923 1.9951 418.3862 419.0946 0.1062 -1.0000 -1.0000 0050819 1582329672.60 151.5512 60.0018 32.0000 1.9916 1.9944 418.4969 419.2060 0.1063 -1.0000 -1.0000 0050897 1582329672.70 151.5512 60.0018 32.0000 1.9926 1.9954 418.3363 419.0436 0.1060 -1.0000 -1.0000 0050959 1582329672.80 151.5512 60.0018 32.0000 1.9930 1.9958 418.3784 419.0866 0.1062 -1.0000 -1.0000 0051022 1582329672.90 151.5512 60.0018 32.0000 1.9917 1.9945 418.5653 419.2734 0.1060 -1.0000 -1.0000 0051100 1582329673.00 151.5512 60.0018 32.0000 1.9918 1.9946 418.4347 419.1422 0.1061 -1.0000 -1.0000 0051272 1582329673.10 151.4205 60.0018 32.0000 1.9925 1.9952 418.4081 419.1143 0.1060 -1.0000 -1.0000 0051335 1582329673.20 151.4205 60.0018 32.0000 1.9916 1.9944 418.2989 419.0071 0.1062 -1.0000 -1.0000 0051397 1582329673.30 151.4205 60.0018 32.0000 1.9914 1.9941 418.5039 419.2118 0.1060 -1.0000 -1.0000 0051459 1582329673.40 151.4205 60.0018 32.0000 1.9913 1.9941 418.6148 419.3229 0.1061 -1.0000 -1.0000 0051522 1582329673.50 151.4205 60.0018 32.0000 1.9921 1.9949 418.4064 419.1148 0.1062 -1.0000 -1.0000 0051600 1582329673.60 151.4205 60.0018 32.0000 1.9918 1.9946 418.3532 419.0616 0.1062 -1.0000 -1.0000 0051662 1582329673.70 151.4572 60.0018 32.0000 1.9922 1.9950 418.4650 419.1728 0.1061 -1.0000 -1.0000 0051725 1582329673.80 151.4572 60.0018 32.0000 1.9926 1.9954 418.5353 419.2436 0.1062 -1.0000 -1.0000 0051803 1582329673.90 151.4572 60.0018 32.0000 1.9923 1.9951 418.3916 419.0996 0.1061 -1.0000 -1.0000 0051866 1582329674.00 151.4572 60.0018 32.0000 1.9922 1.9950 418.3668 419.0741 0.1060 -1.0000 -1.0000 0051928 1582329674.10 151.4572 60.0018 32.0000 1.9918 1.9946 418.5688 419.2756 0.1059 -1.0000 -1.0000 0052006 1582329674.20 151.5162 60.0018 32.0000 1.9918 1.9946 418.5792 419.2860 0.1059 -1.0000 -1.0000 0052069 1582329674.30 151.5162 60.0018 32.0000 1.9926 1.9954 418.4376 419.1447 0.1061 -1.0000 -1.0000 0052131 1582329674.40 151.5162 60.0018 32.0000 1.9917 1.9945 418.4404 419.1474 0.1060 -1.0000 -1.0000 0052194 1582329674.50 151.5162 60.0018 32.0000 1.9914 1.9942 418.4832 419.1910 0.1061 -1.0000 -1.0000 0052256 1582329674.60 151.5162 60.0018 32.0000 1.9917 1.9945 418.5259 419.2341 0.1060 -1.0000 -1.0000 0052334 1582329674.70 151.5147 60.0020 32.0000 1.9926 1.9954 418.4169 419.1250 0.1062 -1.0000 -1.0000 0052397 1582329674.80 151.5110 60.0026 32.0000 1.9922 1.9950 418.5221 419.2301 0.1062 -1.0000 -1.0000 0052459 1582329674.90 151.5110 60.0026 32.0000 1.9916 1.9944 418.4989 419.2074 0.1061 -1.0000 -1.0000 0052537 1582329675.00 151.5110 60.0026 32.0000 1.9926 1.9954 418.3876 419.0954 0.1061 -1.0000 -1.0000 0052897 1582329675.10 151.5110 60.0026 32.0000 1.9924 1.9952 418.4436 419.1506 0.1060 -1.0000 -1.0000 0052959 1582329675.20 151.5110 60.0026 32.0000 1.9920 1.9948 418.4653 419.1725 0.1059 -1.0000 -1.0000 0053037 1582329675.30 151.4778 60.0026 32.0000 1.9918 1.9946 418.4346 419.1426 0.1061 -1.0000 -1.0000 0053100 1582329675.40 151.4752 60.0026 32.0000 1.9930 1.9958 418.4496 419.1578 0.1061 -1.0000 -1.0000 0053162 1582329675.50 151.4752 60.0026 32.0000 1.9923 1.9951 418.4431 419.1494 0.1059 -1.0000 -1.0000 0053491 1582329675.60 151.4752 60.0026 32.0000 1.9919 1.9946 418.5647 419.2721 0.1060 -1.0000 -1.0000 0053553 1582329675.70 151.4752 60.0026 32.0000 1.9932 1.9960 418.5200 419.2280 0.1062 -1.0000 -1.0000 0053616 1582329675.80 151.4752 60.0026 32.0000 1.9926 1.9954 418.3387 419.0462 0.1060 -1.0000 -1.0000 0053694 1582329675.90 151.6291 60.0026 32.0000 1.9926 1.9953 418.5198 419.2260 0.1059 -1.0000 -1.0000 0053756 1582329676.00 151.6291 60.0026 32.0000 1.9922 1.9949 418.5970 419.3048 0.1060 -1.0000 -1.0000 0054006 1582329676.10 151.6291 60.0026 32.0000 1.9924 1.9952 418.4695 419.1777 0.1062 -1.0000 -1.0000 0054084 1582329676.20 151.6291 60.0026 32.0000 1.9924 1.9952 418.4920 419.2002 0.1061 -1.0000 -1.0000 0054147 1582329676.30 151.6291 60.0026 32.0000 1.9930 1.9958 418.3940 419.1016 0.1061 -1.0000 -1.0000 0054209 1582329676.40 151.5931 60.0026 32.0000 1.9915 1.9942 418.4326 419.1404 0.1061 -1.0000 -1.0000 0054287 1582329676.50 151.5931 60.0026 32.0000 1.9916 1.9943 418.5198 419.2279 0.1061 -1.0000 -1.0000 0054350 1582329676.60 151.5931 60.0026 32.0000 1.9920 1.9948 418.5241 419.2317 0.1061 -1.0000 -1.0000 0054475 1582329676.70 151.5931 60.0026 32.0000 1.9933 1.9961 418.4565 419.1649 0.1062 -1.0000 -1.0000 0054537 1582329676.80 151.5931 60.0026 32.0000 1.9925 1.9953 418.5413 419.2496 0.1061 -1.0000 -1.0000 0054600 1582329676.90 151.5742 60.0026 32.0000 1.9919 1.9947 418.6284 419.3361 0.1060 -1.0000 -1.0000 0054678 1582329677.00 151.5410 60.0026 32.0000 1.9921 1.9949 418.4564 419.1643 0.1061 -1.0000 -1.0000 0054741 1582329677.10 151.5410 60.0026 32.0000 1.9926 1.9954 418.3654 419.0735 0.1061 -1.0000 -1.0000 0055022 1582329677.20 151.5410 60.0026 32.0000 1.9917 1.9944 418.5088 419.2161 0.1060 -1.0000 -1.0000 0055100 1582329677.30 151.5410 60.0026 32.0000 1.9922 1.9949 418.4652 419.1730 0.1061 -1.0000 -1.0000 0055162 1582329677.40 151.5410 60.0026 32.0000 1.9925 1.9953 418.4272 419.1350 0.1061 -1.0000 -1.0000 0055225 1582329677.50 151.4428 60.0026 32.0000 1.9922 1.9950 418.5109 419.2187 0.1061 -1.0000 -1.0000 0055287 1582329677.60 151.4428 60.0026 32.0000 1.9917 1.9944 418.5792 419.2879 0.1061 -1.0000 -1.0000 0055522 1582329677.70 151.4428 60.0026 32.0000 1.9921 1.9949 418.4554 419.1631 0.1061 -1.0000 -1.0000 0055584 1582329677.80 151.4428 60.0026 32.0000 1.9926 1.9953 418.3375 419.0458 0.1063 -1.0000 -1.0000 0055647 1582329677.90 151.4428 60.0026 32.0000 1.9921 1.9949 418.4496 419.1576 0.1061 -1.0000 -1.0000 0055709 1582329678.00 151.4428 60.0026 32.0000 1.9920 1.9947 418.5609 419.2693 0.1061 -1.0000 -1.0000 0055772 1582329678.10 151.3964 60.0026 32.0000 1.9921 1.9948 418.5636 419.2719 0.1061 -1.0000 -1.0000 0056225 1582329678.20 151.3964 60.0026 32.0000 1.9924 1.9952 418.5716 419.2798 0.1061 -1.0000 -1.0000 0056287 1582329678.30 151.3964 60.0026 32.0000 1.9923 1.9951 418.3403 419.0488 0.1062 -1.0000 -1.0000 0056350 1582329678.40 151.3964 60.0026 32.0000 1.9921 1.9949 418.5459 419.2550 0.1063 -1.0000 -1.0000 0056428 1582329678.50 151.3964 60.0026 32.0000 1.9921 1.9949 418.4682 419.1762 0.1060 -1.0000 -1.0000 0056491 1582329678.60 151.4956 60.0026 32.0000 1.9926 1.9953 418.3652 419.0731 0.1062 -1.0000 -1.0000 0056725 1582329678.70 151.5182 60.0026 32.0000 1.9923 1.9951 418.4458 419.1539 0.1060 -1.0000 -1.0000 0056787 1582329678.80 151.5182 60.0026 32.0000 1.9918 1.9945 418.6000 419.3070 0.1059 -1.0000 -1.0000 0056850 1582329678.90 151.5182 60.0026 32.0000 1.9927 1.9955 418.5373 419.2456 0.1062 -1.0000 -1.0000 0056928 1582329679.00 151.5182 60.0026 32.0000 1.9928 1.9956 418.3305 419.0379 0.1061 -1.0000 -1.0000 0056991 1582329679.10 151.5182 60.0026 32.0000 1.9930 1.9958 418.3390 419.0470 0.1061 -1.0000 -1.0000 0057053 1582329679.20 151.5580 60.0026 32.0000 1.9921 1.9948 418.5207 419.2288 0.1061 -1.0000 -1.0000 0057131 1582329679.30 151.5580 60.0026 32.0000 1.9921 1.9949 418.5624 419.2693 0.1060 -1.0000 -1.0000 0057194 1582329679.40 151.5580 60.0026 32.0000 1.9919 1.9947 418.3699 419.0780 0.1061 -1.0000 -1.0000 0057256 1582329679.50 151.5580 60.0026 32.0000 1.9922 1.9950 418.3607 419.0682 0.1060 -1.0000 -1.0000 0057335 1582329679.60 151.5580 60.0026 32.0000 1.9922 1.9950 418.4364 419.1440 0.1061 -1.0000 -1.0000 0057397 1582329679.70 151.5079 60.0030 32.0000 1.9924 1.9952 418.4718 419.1798 0.1062 -1.0000 -1.0000 0057491 1582329679.80 151.4888 60.0031 32.0000 1.9924 1.9952 418.5255 419.2346 0.1063 -1.0000 -1.0000 0057553 1582329679.90 151.4888 60.0031 32.0000 1.9917 1.9944 418.5716 419.2805 0.1062 -1.0000 -1.0000 0057616 1582329680.00 151.4888 60.0031 32.0000 1.9922 1.9950 418.4730 419.1812 0.1062 -1.0000 -1.0000 0057678 1582329680.10 151.4888 60.0031 32.0000 1.9923 1.9951 418.4416 419.1511 0.1063 -1.0000 -1.0000 0057756 1582329680.20 151.4888 60.0031 32.0000 1.9921 1.9949 418.5261 419.2340 0.1060 -1.0000 -1.0000 0057991 1582329680.30 151.4888 60.0031 32.0000 1.9921 1.9948 418.6151 419.3234 0.1061 -1.0000 -1.0000 0058053 1582329680.40 151.5968 60.0031 32.0000 1.9930 1.9958 418.4099 419.1178 0.1061 -1.0000 -1.0000 0058131 1582329680.50 151.5968 60.0031 32.0000 1.9914 1.9942 418.4897 419.1985 0.1063 -1.0000 -1.0000 0058194 1582329680.60 151.5968 60.0031 32.0000 1.9921 1.9949 418.6127 419.3228 0.1064 -1.0000 -1.0000 0058272 1582329680.70 151.5968 60.0031 32.0000 1.9917 1.9945 418.7532 419.4637 0.1064 -1.0000 -1.0000 0058491 1582329680.80 151.5968 60.0031 32.0000 1.9928 1.9955 418.4783 419.1881 0.1063 -1.0000 -1.0000 0058553 1582329680.90 151.5979 60.0031 32.0000 1.9924 1.9952 418.4396 419.1484 0.1063 -1.0000 -1.0000 0058631 1582329681.00 151.6120 60.0031 32.0000 1.9919 1.9947 418.5713 419.2805 0.1062 -1.0000 -1.0000 0058694 1582329681.10 151.6120 60.0031 32.0000 1.9930 1.9957 418.4330 419.1412 0.1062 -1.0000 -1.0000 0058756 1582329681.20 151.6120 60.0031 32.0000 1.9927 1.9955 418.4959 419.2053 0.1063 -1.0000 -1.0000 0058835 1582329681.30 151.6120 60.0031 32.0000 1.9917 1.9945 418.5761 419.2861 0.1065 -1.0000 -1.0000 0059006 1582329681.40 151.6120 60.0031 32.0000 1.9916 1.9944 418.6381 419.3483 0.1064 -1.0000 -1.0000 0059069 1582329681.50 151.4646 60.0031 32.0000 1.9924 1.9952 418.5344 419.2448 0.1065 -1.0000 -1.0000 0059131 1582329681.60 151.4646 60.0031 32.0000 1.9933 1.9961 418.3655 419.0758 0.1064 -1.0000 -1.0000 0059209 1582329681.70 151.4646 60.0031 32.0000 1.9922 1.9950 418.5409 419.2506 0.1064 -1.0000 -1.0000 0059256 1582329681.80 151.4646 60.0031 32.0000 1.9917 1.9944 418.5241 419.2349 0.1065 -1.0000 -1.0000 0059506 1582329681.90 151.4646 60.0031 32.0000 1.9919 1.9947 418.5561 419.2667 0.1065 -1.0000 -1.0000 0059569 1582329682.00 151.4646 60.0031 32.0000 1.9928 1.9956 418.4877 419.1982 0.1065 -1.0000 -1.0000 0059631 1582329682.10 151.5107 60.0031 32.0000 1.9923 1.9951 418.6292 419.3394 0.1064 -1.0000 -1.0000 0059694 1582329682.20 151.5107 60.0031 32.0000 1.9920 1.9948 418.6848 419.3956 0.1065 -1.0000 -1.0000 0059756 1582329682.30 151.5107 60.0031 32.0000 1.9934 1.9962 418.5218 419.2323 0.1065 -1.0000 -1.0000 0100006 1582329682.40 151.5107 60.0031 32.0000 1.9921 1.9949 418.3864 419.0962 0.1064 -1.0000 -1.0000 0100069 1582329682.50 151.5107 60.0031 32.0000 1.9920 1.9948 418.5365 419.2481 0.1067 -1.0000 -1.0000 0100131 1582329682.60 151.5772 60.0031 32.0000 1.9920 1.9948 418.5927 419.3050 0.1066 -1.0000 -1.0000 0100209 1582329682.70 151.5997 60.0031 32.0000 1.9923 1.9951 418.4805 419.1915 0.1066 -1.0000 -1.0000 0100272 1582329682.80 151.5997 60.0031 32.0000 1.9925 1.9953 418.4451 419.1565 0.1066 -1.0000 -1.0000 0101037 1582329682.90 151.5997 60.0031 32.0000 1.9925 1.9953 418.5954 419.3071 0.1066 -1.0000 -1.0000 0101116 1582329683.00 151.5997 60.0031 32.0000 1.9920 1.9948 418.5548 419.2661 0.1065 -1.0000 -1.0000 0101178 1582329683.10 151.5997 60.0031 32.0000 1.9927 1.9955 418.5184 419.2289 0.1065 -1.0000 -1.0000 0101256 1582329683.20 151.5392 60.0031 32.0000 1.9921 1.9948 418.5110 419.2237 0.1068 -1.0000 -1.0000 0101334 1582329683.30 151.5392 60.0031 32.0000 1.9914 1.9942 418.6621 419.3737 0.1067 -1.0000 -1.0000 0101506 1582329683.40 151.5392 60.0031 32.0000 1.9914 1.9942 418.5344 419.2459 0.1066 -1.0000 -1.0000 0101569 1582329683.50 151.5392 60.0031 32.0000 1.9925 1.9953 418.3605 419.0712 0.1066 -1.0000 -1.0000 0101631 1582329683.60 151.5392 60.0031 32.0000 1.9917 1.9945 418.5234 419.2353 0.1066 -1.0000 -1.0000 0101709 1582329683.70 151.4077 60.0031 32.0000 1.9911 1.9939 418.6032 419.3155 0.1068 -1.0000 -1.0000 0101772 1582329683.80 151.4077 60.0031 32.0000 1.9922 1.9950 418.6656 419.3776 0.1067 -1.0000 -1.0000 0102006 1582329683.90 151.4077 60.0031 32.0000 1.9923 1.9951 418.2956 419.0073 0.1067 -1.0000 -1.0000 0102069 1582329684.00 151.4077 60.0031 32.0000 1.9924 1.9952 418.4797 419.1911 0.1066 -1.0000 -1.0000 0102131 1582329684.10 151.4077 60.0031 32.0000 1.9918 1.9946 418.6157 419.3275 0.1067 -1.0000 -1.0000 0102209 1582329684.20 151.4133 60.0031 32.0000 1.9923 1.9951 418.5942 419.3060 0.1066 -1.0000 -1.0000 0102272 1582329684.30 151.4348 60.0031 32.0000 1.9924 1.9952 418.4498 419.1609 0.1067 -1.0000 -1.0000 0102491 1582329684.40 151.4348 60.0031 32.0000 1.9916 1.9944 418.5877 419.3006 0.1069 -1.0000 -1.0000 0102569 1582329684.50 151.4348 60.0031 32.0000 1.9915 1.9943 418.6353 419.3483 0.1068 -1.0000 -1.0000 0102631 1582329684.60 151.4348 60.0031 32.0000 1.9920 1.9948 418.4062 419.1169 0.1066 -1.0000 -1.0000 0102709 1582329684.70 151.4348 60.0031 32.0000 1.9928 1.9956 418.4353 419.1471 0.1067 -1.0000 -1.0000 0102772 1582329684.80 151.5485 60.0029 32.0000 1.9920 1.9948 418.5893 419.3014 0.1067 -1.0000 -1.0000 0102835 1582329684.90 151.5485 60.0029 32.0000 1.9916 1.9944 418.6993 419.4117 0.1067 -1.0000 -1.0000 0103006 1582329685.00 151.5485 60.0029 32.0000 1.9929 1.9957 418.5430 419.2554 0.1068 -1.0000 -1.0000 0103069 1582329685.10 151.5485 60.0029 32.0000 1.9921 1.9949 418.4407 419.1531 0.1068 -1.0000 -1.0000 0103131 1582329685.20 151.5485 60.0029 32.0000 1.9919 1.9947 418.3746 419.0861 0.1067 -1.0000 -1.0000 0103209 1582329685.30 151.5485 60.0029 32.0000 1.9915 1.9943 418.6014 419.3139 0.1068 -1.0000 -1.0000 0103272 1582329685.40 151.5108 60.0029 32.0000 1.9920 1.9948 418.4791 419.1915 0.1067 -1.0000 -1.0000 0104022 1582329685.50 151.5108 60.0029 32.0000 1.9925 1.9953 418.4687 419.1806 0.1067 -1.0000 -1.0000 0104084 1582329685.60 151.5108 60.0029 32.0000 1.9914 1.9942 418.6286 419.3410 0.1067 -1.0000 -1.0000 0104147 1582329685.70 151.5108 60.0029 32.0000 1.9919 1.9947 418.5866 419.2990 0.1067 -1.0000 -1.0000 0104225 1582329685.80 151.5108 60.0029 32.0000 1.9918 1.9946 418.4319 419.1442 0.1068 -1.0000 -1.0000 0104287 1582329685.90 151.5066 60.0029 32.0000 1.9920 1.9948 418.4833 419.1949 0.1066 -1.0000 -1.0000 0104366 1582329686.00 151.4915 60.0029 32.0000 1.9918 1.9946 418.5997 419.3123 0.1067 -1.0000 -1.0000 0104428 1582329686.10 151.4915 60.0029 32.0000 1.9924 1.9952 418.6229 419.3348 0.1067 -1.0000 -1.0000 0104506 1582329686.20 151.4915 60.0029 32.0000 1.9932 1.9960 418.4848 419.1960 0.1065 -1.0000 -1.0000 0104569 1582329686.30 151.4915 60.0029 32.0000 1.9924 1.9952 418.6044 419.3157 0.1066 -1.0000 -1.0000 0104631 1582329686.40 151.4915 60.0029 32.0000 1.9919 1.9946 418.5957 419.3078 0.1067 -1.0000 -1.0000 0104709 1582329686.50 151.5347 60.0029 32.0000 1.9920 1.9948 418.6256 419.3375 0.1066 -1.0000 -1.0000 0104772 1582329686.60 151.5347 60.0029 32.0000 1.9918 1.9946 418.5849 419.2956 0.1064 -1.0000 -1.0000 0104850 1582329686.70 151.5347 60.0029 32.0000 1.9916 1.9944 418.5518 419.2623 0.1065 -1.0000 -1.0000 0104912 1582329686.80 151.5347 60.0029 32.0000 1.9917 1.9944 418.5416 419.2531 0.1066 -1.0000 -1.0000 0104975 1582329686.90 151.5347 60.0029 32.0000 1.9918 1.9946 418.4373 419.1488 0.1067 -1.0000 -1.0000 0105053 1582329687.00 151.5384 60.0029 32.0000 1.9924 1.9952 418.5245 419.2367 0.1067 -1.0000 -1.0000 0105116 1582329687.10 151.5403 60.0029 32.0000 1.9913 1.9941 418.5614 419.2726 0.1065 -1.0000 -1.0000 0105162 1582329687.20 151.5403 60.0029 32.0000 1.9917 1.9945 418.6040 419.3149 0.1066 -1.0000 -1.0000 0105241 1582329687.30 151.5403 60.0029 32.0000 1.9928 1.9956 418.5140 419.2244 0.1065 -1.0000 -1.0000 0105303 1582329687.40 151.5403 60.0029 32.0000 1.9928 1.9956 418.4302 419.1412 0.1066 -1.0000 -1.0000 0105506 1582329687.50 151.5403 60.0029 32.0000 1.9916 1.9943 418.5290 419.2411 0.1067 -1.0000 -1.0000 0105569 1582329687.60 151.5126 60.0029 32.0000 1.9914 1.9942 418.6169 419.3282 0.1065 -1.0000 -1.0000 0105631 1582329687.70 151.5126 60.0029 32.0000 1.9919 1.9947 418.4620 419.1726 0.1065 -1.0000 -1.0000 0105694 1582329687.80 151.5126 60.0029 32.0000 1.9917 1.9945 418.4680 419.1785 0.1065 -1.0000 -1.0000 0105772 1582329687.90 151.5126 60.0029 32.0000 1.9914 1.9942 418.6340 419.3450 0.1066 -1.0000 -1.0000 0105834 1582329688.00 151.5126 60.0029 32.0000 1.9916 1.9944 418.5831 419.2943 0.1066 -1.0000 -1.0000 0106022 1582329688.10 151.4825 60.0029 32.0000 1.9926 1.9953 418.3422 419.0531 0.1066 -1.0000 -1.0000 0106100 1582329688.20 151.4825 60.0029 32.0000 1.9924 1.9951 418.4332 419.1440 0.1065 -1.0000 -1.0000 0106162 1582329688.30 151.4825 60.0029 32.0000 1.9921 1.9948 418.5053 419.2162 0.1065 -1.0000 -1.0000 0106225 1582329688.40 151.4825 60.0029 32.0000 1.9914 1.9941 418.6545 419.3665 0.1066 -1.0000 -1.0000 0106303 1582329688.50 151.4825 60.0029 32.0000 1.9930 1.9958 418.5199 419.2301 0.1065 -1.0000 -1.0000 0106569 1582329688.60 151.4825 60.0029 32.0000 1.9928 1.9956 418.4415 419.1520 0.1065 -1.0000 -1.0000 0106647 1582329688.70 151.4666 60.0029 32.0000 1.9917 1.9945 418.5044 419.2129 0.1063 -1.0000 -1.0000 0106709 1582329688.80 151.3817 60.0029 32.0000 1.9916 1.9944 418.5395 419.2501 0.1064 -1.0000 -1.0000 0106772 1582329688.90 151.3817 60.0029 32.0000 1.9914 1.9941 418.4651 419.1752 0.1065 -1.0000 -1.0000 0106850 1582329689.00 151.3817 60.0029 32.0000 1.9921 1.9949 418.4024 419.1127 0.1065 -1.0000 -1.0000 0107272 1582329689.10 151.3817 60.0029 32.0000 1.9919 1.9947 418.4154 419.1258 0.1065 -1.0000 -1.0000 0107335 1582329689.20 151.3817 60.0029 32.0000 1.9918 1.9946 418.6020 419.3124 0.1064 -1.0000 -1.0000 0107412 1582329689.30 151.4928 60.0029 32.0000 1.9922 1.9950 418.5350 419.2455 0.1065 -1.0000 -1.0000 0107475 1582329689.40 151.5236 60.0029 32.0000 1.9930 1.9958 418.3882 419.0980 0.1064 -1.0000 -1.0000 0107537 1582329689.50 151.5236 60.0029 32.0000 1.9918 1.9946 418.5093 419.2198 0.1064 -1.0000 -1.0000 0107725 1582329689.60 151.5236 60.0029 32.0000 1.9921 1.9949 418.6313 419.3417 0.1065 -1.0000 -1.0000 0107787 1582329689.70 151.5236 60.0029 32.0000 1.9929 1.9957 418.4870 419.1965 0.1063 -1.0000 -1.0000 0107850 1582329689.80 151.5236 60.0029 32.0000 1.9921 1.9949 418.5389 419.2492 0.1064 -1.0000 -1.0000 0107928 1582329689.90 151.4789 60.0030 32.0000 1.9914 1.9942 418.6746 419.3840 0.1063 -1.0000 -1.0000 0107991 1582329690.00 151.4789 60.0030 32.0000 1.9927 1.9955 418.6304 419.3407 0.1064 -1.0000 -1.0000 0108225 1582329690.10 151.4789 60.0030 32.0000 1.9928 1.9956 418.5525 419.2629 0.1065 -1.0000 -1.0000 0108287 1582329690.20 151.4789 60.0030 32.0000 1.9916 1.9944 418.7186 419.4279 0.1062 -1.0000 -1.0000 0108350 1582329690.30 151.4789 60.0030 32.0000 1.9918 1.9946 418.5196 419.2287 0.1064 -1.0000 -1.0000 0108412 1582329690.40 151.4789 60.0030 32.0000 1.9926 1.9953 418.5163 419.2265 0.1064 -1.0000 -1.0000 0108491 1582329690.50 151.4789 60.0030 32.0000 1.9912 1.9940 418.6686 419.3788 0.1064 -1.0000 -1.0000 0108553 1582329690.60 151.4076 60.0030 32.0000 1.9919 1.9947 418.6599 419.3705 0.1064 -1.0000 -1.0000 0108631 1582329690.70 151.4076 60.0030 32.0000 1.9916 1.9944 418.5914 419.3007 0.1063 -1.0000 -1.0000 0108678 1582329690.80 151.4076 60.0030 32.0000 1.9920 1.9948 418.4439 419.1534 0.1063 -1.0000 -1.0000 0108756 1582329690.90 151.4076 60.0030 32.0000 1.9923 1.9951 418.4526 419.1618 0.1063 -1.0000 -1.0000 0108819 1582329691.00 151.4076 60.0030 32.0000 1.9919 1.9946 418.5086 419.2179 0.1063 -1.0000 -1.0000 0109756 1582329691.10 151.4346 60.0030 32.0000 1.9911 1.9939 418.6214 419.3300 0.1061 -1.0000 -1.0000 0109819 1582329691.20 151.4346 60.0030 32.0000 1.9914 1.9942 418.4844 419.1945 0.1064 -1.0000 -1.0000 0109897 1582329691.30 151.4346 60.0030 32.0000 1.9919 1.9947 418.3796 419.0892 0.1064 -1.0000 -1.0000 0109959 1582329691.40 151.4346 60.0030 32.0000 1.9916 1.9943 418.5766 419.2856 0.1062 -1.0000 -1.0000 0110022 1582329691.50 151.4346 60.0030 32.0000 1.9919 1.9947 418.6042 419.3134 0.1063 -1.0000 -1.0000 0110100 1582329691.60 151.4346 60.0030 32.0000 1.9925 1.9953 418.5140 419.2221 0.1062 -1.0000 -1.0000 0110162 1582329691.70 151.5211 60.0030 32.0000 1.9916 1.9944 418.4674 419.1774 0.1064 -1.0000 -1.0000 0110225 1582329691.80 151.5755 60.0030 32.0000 1.9921 1.9949 418.6253 419.3340 0.1061 -1.0000 -1.0000 0110287 1582329691.90 151.5755 60.0030 32.0000 1.9920 1.9948 418.5427 419.2516 0.1062 -1.0000 -1.0000 0110350 1582329692.00 151.5755 60.0030 32.0000 1.9927 1.9955 418.3914 419.0990 0.1061 -1.0000 -1.0000 0110412 1582329692.10 151.5755 60.0030 32.0000 1.9926 1.9953 418.5596 419.2685 0.1063 -1.0000 -1.0000 0110491 1582329692.20 151.5755 60.0030 32.0000 1.9914 1.9941 418.5844 419.2932 0.1062 -1.0000 -1.0000 0110553 1582329692.30 151.4354 60.0030 32.0000 1.9920 1.9947 418.5903 419.2995 0.1063 -1.0000 -1.0000 0110616 1582329692.40 151.4354 60.0030 32.0000 1.9923 1.9951 418.5541 419.2635 0.1063 -1.0000 -1.0000 0110694 1582329692.50 151.4354 60.0030 32.0000 1.9915 1.9943 418.7187 419.4286 0.1063 -1.0000 -1.0000 0110756 1582329692.60 151.4354 60.0030 32.0000 1.9915 1.9943 418.5580 419.2670 0.1063 -1.0000 -1.0000 0110835 1582329692.70 151.4354 60.0030 32.0000 1.9916 1.9943 418.3604 419.0704 0.1064 -1.0000 -1.0000 0110897 1582329692.80 151.4108 60.0030 32.0000 1.9922 1.9950 418.4767 419.1857 0.1062 -1.0000 -1.0000 0110959 1582329692.90 151.3804 60.0030 32.0000 1.9916 1.9944 418.6264 419.3355 0.1063 -1.0000 -1.0000 0111022 1582329693.00 151.3804 60.0030 32.0000 1.9920 1.9948 418.6306 419.3393 0.1062 -1.0000 -1.0000 0111084 1582329693.10 151.3804 60.0030 32.0000 1.9920 1.9948 418.4434 419.1529 0.1064 -1.0000 -1.0000 0111147 1582329693.20 151.3804 60.0030 32.0000 1.9918 1.9946 418.4101 419.1201 0.1064 -1.0000 -1.0000 0111225 1582329693.30 151.3804 60.0030 32.0000 1.9917 1.9945 418.5875 419.2964 0.1062 -1.0000 -1.0000 0111287 1582329693.40 151.5218 60.0030 32.0000 1.9915 1.9943 418.6296 419.3408 0.1065 -1.0000 -1.0000 0111350 1582329693.50 151.5218 60.0030 32.0000 1.9920 1.9948 418.4905 419.2005 0.1064 -1.0000 -1.0000 0111428 1582329693.60 151.5218 60.0030 32.0000 1.9921 1.9949 418.6079 419.3179 0.1064 -1.0000 -1.0000 0111756 1582329693.70 151.5218 60.0030 32.0000 1.9917 1.9945 418.5921 419.3023 0.1064 -1.0000 -1.0000 0111819 1582329693.80 151.5218 60.0030 32.0000 1.9928 1.9956 418.4446 419.1533 0.1063 -1.0000 -1.0000 0111897 1582329693.90 151.5218 60.0030 32.0000 1.9926 1.9954 418.4280 419.1374 0.1064 -1.0000 -1.0000 0111959 1582329694.00 151.4321 60.0030 32.0000 1.9923 1.9951 418.6157 419.3258 0.1064 -1.0000 -1.0000 0112022 1582329694.10 151.4321 60.0030 32.0000 1.9929 1.9957 418.4938 419.2029 0.1063 -1.0000 -1.0000 0112225 1582329694.20 151.4321 60.0030 32.0000 1.9928 1.9956 418.4293 419.1395 0.1065 -1.0000 -1.0000 0112287 1582329694.30 151.4321 60.0030 32.0000 1.9923 1.9951 418.5518 419.2630 0.1066 -1.0000 -1.0000 0112350 1582329694.40 151.4321 60.0030 32.0000 1.9927 1.9955 418.4352 419.1460 0.1065 -1.0000 -1.0000 0112428 1582329694.50 151.4321 60.0030 32.0000 1.9927 1.9955 418.3108 419.0202 0.1063 -1.0000 -1.0000 0112491 1582329694.60 151.4531 60.0030 32.0000 1.9924 1.9951 418.4370 419.1461 0.1063 -1.0000 -1.0000 0112741 1582329694.70 151.4531 60.0030 32.0000 1.9917 1.9945 418.5841 419.2929 0.1062 -1.0000 -1.0000 0112803 1582329694.80 151.4531 60.0030 32.0000 1.9923 1.9950 418.3847 419.0937 0.1063 -1.0000 -1.0000 0112866 1582329694.90 151.4531 60.0030 32.0000 1.9927 1.9955 418.4080 419.1179 0.1064 -1.0000 -1.0000 0112944 1582329695.00 151.4531 60.0030 32.0000 1.9928 1.9956 418.5263 419.2354 0.1062 -1.0000 -1.0000 0113006 1582329695.10 151.4964 60.0028 32.0000 1.9920 1.9948 418.5048 419.2145 0.1063 -1.0000 -1.0000 0113241 1582329695.20 151.5455 60.0026 32.0000 1.9926 1.9954 418.4425 419.1528 0.1064 -1.0000 -1.0000 0113303 1582329695.30 151.5455 60.0026 32.0000 1.9931 1.9959 418.3925 419.1029 0.1065 -1.0000 -1.0000 0113381 1582329695.40 151.5455 60.0026 32.0000 1.9922 1.9950 418.4709 419.1809 0.1064 -1.0000 -1.0000 0113428 1582329695.50 151.5455 60.0026 32.0000 1.9910 1.9937 418.5493 419.2592 0.1064 -1.0000 -1.0000 0113506 1582329695.60 151.5455 60.0026 32.0000 1.9925 1.9952 418.4362 419.1464 0.1065 -1.0000 -1.0000 0113991 1582329695.70 151.5379 60.0026 32.0000 1.9925 1.9952 418.3864 419.0969 0.1065 -1.0000 -1.0000 0114053 1582329695.80 151.4696 60.0026 32.0000 1.9922 1.9949 418.4041 419.1137 0.1064 -1.0000 -1.0000 0114131 1582329695.90 151.4696 60.0026 32.0000 1.9914 1.9941 418.5297 419.2401 0.1064 -1.0000 -1.0000 0114178 1582329696.00 151.4696 60.0026 32.0000 1.9934 1.9962 418.3997 419.1093 0.1064 -1.0000 -1.0000 0114241 1582329696.10 151.4696 60.0026 32.0000 1.9925 1.9953 418.4172 419.1270 0.1064 -1.0000 -1.0000 0114319 1582329696.20 151.4696 60.0026 32.0000 1.9917 1.9945 418.6597 419.3701 0.1065 -1.0000 -1.0000 0114381 1582329696.30 151.4662 60.0026 32.0000 1.9918 1.9946 418.5371 419.2474 0.1064 -1.0000 -1.0000 0114444 1582329696.40 151.4654 60.0026 32.0000 1.9926 1.9954 418.4588 419.1682 0.1063 -1.0000 -1.0000 0114522 1582329696.50 151.4654 60.0026 32.0000 1.9925 1.9953 418.5158 419.2250 0.1063 -1.0000 -1.0000 0114584 1582329696.60 151.4654 60.0026 32.0000 1.9917 1.9944 418.5814 419.2922 0.1065 -1.0000 -1.0000 0114662 1582329696.70 151.4654 60.0026 32.0000 1.9916 1.9943 418.5349 419.2462 0.1066 -1.0000 -1.0000 0114725 1582329696.80 151.4654 60.0026 32.0000 1.9926 1.9954 418.4120 419.1230 0.1066 -1.0000 -1.0000 0114788 1582329696.90 151.4825 60.0026 32.0000 1.9919 1.9947 418.5828 419.2925 0.1064 -1.0000 -1.0000 0114850 1582329697.00 151.4825 60.0026 32.0000 1.9913 1.9941 418.6402 419.3508 0.1065 -1.0000 -1.0000 0114928 1582329697.10 151.4825 60.0026 32.0000 1.9929 1.9957 418.5409 419.2519 0.1065 -1.0000 -1.0000 0114991 1582329697.20 151.4825 60.0026 32.0000 1.9929 1.9957 418.5669 419.2770 0.1064 -1.0000 -1.0000 0115272 1582329697.30 151.4825 60.0026 32.0000 1.9921 1.9949 418.6927 419.4028 0.1064 -1.0000 -1.0000 0115335 1582329697.40 151.5589 60.0026 32.0000 1.9929 1.9956 418.5163 419.2273 0.1065 -1.0000 -1.0000 0115397 1582329697.50 151.5671 60.0026 32.0000 1.9932 1.9959 418.4254 419.1353 0.1064 -1.0000 -1.0000 0115459 1582329697.60 151.5671 60.0026 32.0000 1.9922 1.9950 418.5797 419.2900 0.1064 -1.0000 -1.0000 0115522 1582329697.70 151.5671 60.0026 32.0000 1.9919 1.9947 418.6188 419.3294 0.1065 -1.0000 -1.0000 0115584 1582329697.80 151.5671 60.0026 32.0000 1.9925 1.9953 418.5655 419.2756 0.1064 -1.0000 -1.0000 0115662 1582329697.90 151.5668 60.0026 32.0000 1.9929 1.9957 418.4275 419.1370 0.1063 -1.0000 -1.0000 0115725 1582329698.00 151.5577 60.0026 32.0000 1.9915 1.9943 418.4500 419.1601 0.1064 -1.0000 -1.0000 0115787 1582329698.10 151.5577 60.0026 32.0000 1.9929 1.9956 418.6169 419.3273 0.1064 -1.0000 -1.0000 0115866 1582329698.20 151.5577 60.0026 32.0000 1.9916 1.9944 418.5168 419.2275 0.1065 -1.0000 -1.0000 0116881 1582329698.30 151.5577 60.0026 32.0000 1.9921 1.9949 418.5513 419.2614 0.1064 -1.0000 -1.0000 0116944 1582329698.40 151.5577 60.0026 32.0000 1.9918 1.9946 418.6780 419.3894 0.1065 -1.0000 -1.0000 0117022 1582329698.50 151.4689 60.0026 32.0000 1.9916 1.9944 418.5527 419.2636 0.1066 -1.0000 -1.0000 0117084 1582329698.60 151.4689 60.0026 32.0000 1.9924 1.9952 418.4713 419.1817 0.1064 -1.0000 -1.0000 0117162 1582329698.70 151.4689 60.0026 32.0000 1.9926 1.9954 418.4168 419.1260 0.1063 -1.0000 -1.0000 0117225 1582329698.80 151.4689 60.0026 32.0000 1.9926 1.9954 418.5788 419.2895 0.1065 -1.0000 -1.0000 0117287 1582329698.90 151.4689 60.0026 32.0000 1.9919 1.9947 418.6480 419.3592 0.1065 -1.0000 -1.0000 0117350 1582329699.00 151.4969 60.0026 32.0000 1.9927 1.9955 418.4882 419.2004 0.1066 -1.0000 -1.0000 0117413 1582329699.10 151.5792 60.0026 32.0000 1.9928 1.9955 418.4545 419.1644 0.1065 -1.0000 -1.0000 0117475 1582329699.20 151.5792 60.0026 32.0000 1.9927 1.9955 418.5989 419.3089 0.1063 -1.0000 -1.0000 0117772 1582329699.30 151.5792 60.0026 32.0000 1.9918 1.9946 418.6145 419.3245 0.1064 -1.0000 -1.0000 0117834 1582329699.40 151.5792 60.0026 32.0000 1.9922 1.9950 418.5787 419.2894 0.1065 -1.0000 -1.0000 0117897 1582329699.50 151.5792 60.0026 32.0000 1.9917 1.9945 418.6275 419.3378 0.1064 -1.0000 -1.0000 0117975 1582329699.60 151.5542 60.0030 32.0000 1.9918 1.9946 418.6132 419.3236 0.1065 -1.0000 -1.0000 0118037 1582329699.70 151.5516 60.0030 32.0000 1.9913 1.9940 418.4831 419.1945 0.1066 -1.0000 -1.0000 0118100 1582329699.80 151.4316 60.0030 32.0000 1.9921 1.9949 418.4510 419.1612 0.1064 -1.0000 -1.0000 0118178 1582329699.90 151.4316 60.0030 32.0000 1.9911 1.9939 418.5133 419.2228 0.1064 -1.0000 -1.0000 0118241 1582329700.00 151.4316 60.0030 32.0000 1.9917 1.9945 418.5685 419.2789 0.1065 -1.0000 -1.0000 0118303 1582329700.10 151.4316 60.0030 32.0000 1.9926 1.9953 418.5191 419.2290 0.1064 -1.0000 -1.0000 0118366 1582329700.20 151.4316 60.0030 32.0000 1.9935 1.9963 418.4338 419.1432 0.1064 -1.0000 -1.0000 0118428 1582329700.30 151.4316 60.0030 32.0000 1.9915 1.9943 418.5345 419.2442 0.1063 -1.0000 -1.0000 0118491 1582329700.40 151.4316 60.0030 32.0000 1.9917 1.9945 418.5789 419.2899 0.1065 -1.0000 -1.0000 0118569 1582329700.50 151.4316 60.0030 32.0000 1.9925 1.9953 418.5434 419.2528 0.1063 -1.0000 -1.0000 0118631 1582329700.60 151.4316 60.0030 32.0000 1.9914 1.9942 418.4397 419.1486 0.1062 -1.0000 -1.0000 0118709 1582329700.70 151.4316 60.0030 32.0000 1.9916 1.9944 418.4982 419.2096 0.1067 -1.0000 -1.0000 0118772 1582329700.80 151.5461 60.0030 32.0000 1.9925 1.9953 418.6748 419.3853 0.1065 -1.0000 -1.0000 0118834 1582329700.90 151.5461 60.0030 32.0000 1.9932 1.9959 418.4618 419.1725 0.1064 -1.0000 -1.0000 0118897 1582329701.00 151.5461 60.0030 32.0000 1.9925 1.9953 418.4515 419.1614 0.1065 -1.0000 -1.0000 0118959 1582329701.10 151.5461 60.0030 32.0000 1.9921 1.9949 418.6702 419.3799 0.1064 -1.0000 -1.0000 0119022 1582329701.20 151.5461 60.0030 32.0000 1.9926 1.9954 418.7345 419.4451 0.1064 -1.0000 -1.0000 0119100 1582329701.30 151.5461 60.0030 32.0000 1.9932 1.9960 418.5621 419.2722 0.1065 -1.0000 -1.0000 0119491 1582329701.40 151.5461 60.0030 32.0000 1.9931 1.9959 418.4300 419.1408 0.1065 -1.0000 -1.0000 0119538 1582329701.50 151.5656 60.0030 32.0000 1.9926 1.9954 418.5378 419.2475 0.1064 -1.0000 -1.0000 0119616 1582329701.60 151.5656 60.0030 32.0000 1.9916 1.9944 418.6249 419.3356 0.1065 -1.0000 -1.0000 0119678 1582329701.70 151.5656 60.0030 32.0000 1.9928 1.9956 418.5836 419.2947 0.1065 -1.0000 -1.0000 0119756 1582329701.80 151.5656 60.0030 32.0000 1.9925 1.9953 418.5357 419.2465 0.1065 -1.0000 -1.0000 0120053 1582329701.90 151.5656 60.0030 32.0000 1.9917 1.9945 418.6689 419.3804 0.1066 -1.0000 -1.0000 0120116 1582329702.00 151.5592 60.0030 32.0000 1.9917 1.9945 418.5841 419.2950 0.1065 -1.0000 -1.0000 0120178 1582329702.10 151.5537 60.0030 32.0000 1.9927 1.9955 418.5293 419.2387 0.1064 -1.0000 -1.0000 0120256 1582329702.20 151.5537 60.0030 32.0000 1.9925 1.9953 418.3970 419.1083 0.1065 -1.0000 -1.0000 0120319 1582329702.30 151.5537 60.0030 32.0000 1.9925 1.9953 418.5601 419.2701 0.1064 -1.0000 -1.0000 0120491 1582329702.40 151.5537 60.0030 32.0000 1.9918 1.9946 418.6519 419.3624 0.1065 -1.0000 -1.0000 0120569 1582329702.50 151.5537 60.0030 32.0000 1.9934 1.9961 418.4981 419.2097 0.1066 -1.0000 -1.0000 0120631 1582329702.60 151.5537 60.0030 32.0000 1.9929 1.9957 418.4289 419.1394 0.1065 -1.0000 -1.0000 0120694 1582329702.70 151.4525 60.0030 32.0000 1.9922 1.9950 418.5678 419.2785 0.1065 -1.0000 -1.0000 0120756 1582329702.80 151.4525 60.0030 32.0000 1.9922 1.9950 418.6237 419.3353 0.1066 -1.0000 -1.0000 0120819 1582329702.90 151.4525 60.0030 32.0000 1.9921 1.9949 418.5867 419.2977 0.1066 -1.0000 -1.0000 0121506 1582329703.00 151.4525 60.0030 32.0000 1.9924 1.9952 418.4167 419.1283 0.1067 -1.0000 -1.0000 0121569 1582329703.10 151.4525 60.0030 32.0000 1.9916 1.9944 418.5120 419.2230 0.1065 -1.0000 -1.0000 0121631 1582329703.20 151.5149 60.0030 32.0000 1.9923 1.9951 418.5702 419.2818 0.1067 -1.0000 -1.0000 0121709 1582329703.30 151.5206 60.0030 32.0000 1.9930 1.9958 418.4477 419.1598 0.1067 -1.0000 -1.0000 0121772 1582329703.40 151.5206 60.0030 32.0000 1.9927 1.9955 418.4378 419.1498 0.1067 -1.0000 -1.0000 0121834 1582329703.50 151.5206 60.0030 32.0000 1.9921 1.9949 418.7173 419.4295 0.1067 -1.0000 -1.0000 0121912 1582329703.60 151.5206 60.0030 32.0000 1.9920 1.9948 418.6616 419.3737 0.1067 -1.0000 -1.0000 0121975 1582329703.70 151.5206 60.0030 32.0000 1.9931 1.9959 418.4737 419.1861 0.1068 -1.0000 -1.0000 0122037 1582329703.80 151.5206 60.0030 32.0000 1.9921 1.9949 418.5802 419.2929 0.1068 -1.0000 -1.0000 0122116 1582329703.90 151.6183 60.0030 32.0000 1.9921 1.9949 418.5723 419.2840 0.1067 -1.0000 -1.0000 0122241 1582329704.00 151.6183 60.0030 32.0000 1.9932 1.9960 418.5238 419.2363 0.1068 -1.0000 -1.0000 0122303 1582329704.10 151.6183 60.0030 32.0000 1.9929 1.9957 418.4445 419.1574 0.1068 -1.0000 -1.0000 0122381 1582329704.20 151.6183 60.0030 32.0000 1.9917 1.9945 418.6262 419.3391 0.1068 -1.0000 -1.0000 0122444 1582329704.30 151.6183 60.0030 32.0000 1.9930 1.9958 418.4838 419.1958 0.1068 -1.0000 -1.0000 0122506 1582329704.40 151.5590 60.0030 32.0000 1.9921 1.9949 418.4224 419.1356 0.1068 -1.0000 -1.0000 0122569 1582329704.50 151.4463 60.0030 32.0000 1.9921 1.9949 418.5518 419.2645 0.1067 -1.0000 -1.0000 0122756 1582329704.60 151.4463 60.0030 32.0000 1.9924 1.9952 418.5567 419.2703 0.1070 -1.0000 -1.0000 0122819 1582329704.70 151.4463 60.0030 32.0000 1.9921 1.9949 418.4911 419.2040 0.1068 -1.0000 -1.0000 0122897 1582329704.80 151.4421 60.0032 32.0000 1.9934 1.9962 418.4017 419.1138 0.1067 -1.0000 -1.0000 0122959 1582329704.90 151.4421 60.0032 32.0000 1.9923 1.9951 418.5263 419.2386 0.1068 -1.0000 -1.0000 0123038 1582329705.00 151.4421 60.0032 32.0000 1.9917 1.9945 418.6338 419.3469 0.1068 -1.0000 -1.0000 0123272 1582329705.10 151.4421 60.0032 32.0000 1.9915 1.9943 418.5685 419.2809 0.1068 -1.0000 -1.0000 0123319 1582329705.20 151.4421 60.0032 32.0000 1.9926 1.9954 418.4301 419.1415 0.1066 -1.0000 -1.0000 0123397 1582329705.30 151.4421 60.0032 32.0000 1.9918 1.9946 418.5793 419.2915 0.1067 -1.0000 -1.0000 0123459 1582329705.40 151.4421 60.0032 32.0000 1.9917 1.9945 418.5987 419.3110 0.1067 -1.0000 -1.0000 0123522 1582329705.50 151.4519 60.0032 32.0000 1.9917 1.9945 418.4679 419.1802 0.1068 -1.0000 -1.0000 0123600 1582329705.60 151.4548 60.0032 32.0000 1.9923 1.9951 418.3753 419.0872 0.1067 -1.0000 -1.0000 0123662 1582329705.70 151.4548 60.0032 32.0000 1.9921 1.9949 418.4331 419.1459 0.1068 -1.0000 -1.0000 0123725 1582329705.80 151.4548 60.0032 32.0000 1.9920 1.9948 418.6440 419.3574 0.1070 -1.0000 -1.0000 0123787 1582329705.90 151.4548 60.0032 32.0000 1.9920 1.9948 418.5493 419.2623 0.1068 -1.0000 -1.0000 0123850 1582329706.00 151.4672 60.0032 32.0000 1.9927 1.9955 418.4342 419.1475 0.1069 -1.0000 -1.0000 0123991 1582329706.10 151.6190 60.0032 32.0000 1.9919 1.9947 418.4068 419.1192 0.1068 -1.0000 -1.0000 0124053 1582329706.20 151.6190 60.0032 32.0000 1.9922 1.9950 418.6579 419.3696 0.1065 -1.0000 -1.0000 0124131 1582329706.30 151.6190 60.0032 32.0000 1.9921 1.9949 418.6762 419.3888 0.1067 -1.0000 -1.0000 0124194 1582329706.40 151.6190 60.0032 32.0000 1.9939 1.9967 418.4923 419.2046 0.1068 -1.0000 -1.0000 0124256 1582329706.50 151.6190 60.0032 32.0000 1.9917 1.9944 418.5146 419.2271 0.1068 -1.0000 -1.0000 0124537 1582329706.60 151.6158 60.0032 32.0000 1.9918 1.9946 418.5975 419.3107 0.1069 -1.0000 -1.0000 0124616 1582329706.70 151.6158 60.0032 32.0000 1.9927 1.9955 418.5446 419.2566 0.1067 -1.0000 -1.0000 0124678 1582329706.80 151.6158 60.0032 32.0000 1.9927 1.9955 418.3662 419.0779 0.1067 -1.0000 -1.0000 0124741 1582329706.90 151.6158 60.0032 32.0000 1.9924 1.9952 418.4678 419.1805 0.1068 -1.0000 -1.0000 0124819 1582329707.00 151.6158 60.0032 32.0000 1.9917 1.9945 418.6693 419.3813 0.1067 -1.0000 -1.0000 0125038 1582329707.10 151.6158 60.0032 32.0000 1.9917 1.9945 418.5065 419.2188 0.1067 -1.0000 -1.0000 0125100 1582329707.20 151.6158 60.0032 32.0000 1.9925 1.9953 418.4166 419.1280 0.1066 -1.0000 -1.0000 0125162 1582329707.30 151.4350 60.0032 32.0000 1.9918 1.9946 418.5481 419.2607 0.1069 -1.0000 -1.0000 0125241 1582329707.40 151.4350 60.0032 32.0000 1.9919 1.9947 418.5798 419.2923 0.1068 -1.0000 -1.0000 0125288 1582329707.50 151.4350 60.0032 32.0000 1.9916 1.9944 418.5528 419.2657 0.1069 -1.0000 -1.0000 0125725 1582329707.60 151.4350 60.0032 32.0000 1.9923 1.9951 418.5282 419.2409 0.1067 -1.0000 -1.0000 0125787 1582329707.70 151.4350 60.0032 32.0000 1.9914 1.9941 418.6703 419.3830 0.1068 -1.0000 -1.0000 0125850 1582329707.80 151.4642 60.0032 32.0000 1.9918 1.9946 418.5508 419.2634 0.1068 -1.0000 -1.0000 0125928 1582329707.90 151.4642 60.0032 32.0000 1.9929 1.9957 418.3784 419.0905 0.1067 -1.0000 -1.0000 0125991 1582329708.00 151.4642 60.0032 32.0000 1.9924 1.9952 418.4450 419.1570 0.1067 -1.0000 -1.0000 0126241 1582329708.10 151.4642 60.0032 32.0000 1.9923 1.9951 418.6624 419.3747 0.1068 -1.0000 -1.0000 0126303 1582329708.20 151.4642 60.0032 32.0000 1.9920 1.9948 418.5790 419.2927 0.1069 -1.0000 -1.0000 0126366 1582329708.30 151.4673 60.0032 32.0000 1.9914 1.9942 418.4878 419.2000 0.1067 -1.0000 -1.0000 0126428 1582329708.40 151.5556 60.0032 32.0000 1.9922 1.9950 418.4160 419.1283 0.1068 -1.0000 -1.0000 0126506 1582329708.50 151.5556 60.0032 32.0000 1.9931 1.9959 418.4902 419.2028 0.1068 -1.0000 -1.0000 0126569 1582329708.60 151.5556 60.0032 32.0000 1.9913 1.9941 418.7098 419.4221 0.1067 -1.0000 -1.0000 0126772 1582329708.70 151.5556 60.0032 32.0000 1.9922 1.9950 418.5190 419.2317 0.1068 -1.0000 -1.0000 0126834 1582329708.80 151.5556 60.0032 32.0000 1.9924 1.9952 418.4774 419.1897 0.1068 -1.0000 -1.0000 0126897 1582329708.90 151.5060 60.0032 32.0000 1.9914 1.9942 418.6082 419.3219 0.1071 -1.0000 -1.0000 0126975 1582329709.00 151.5053 60.0032 32.0000 1.9921 1.9949 418.6139 419.3279 0.1068 -1.0000 -1.0000 0127038 1582329709.10 151.5053 60.0032 32.0000 1.9925 1.9953 418.4203 419.1332 0.1069 -1.0000 -1.0000 0127772 1582329709.20 151.5053 60.0032 32.0000 1.9920 1.9948 418.4416 419.1542 0.1068 -1.0000 -1.0000 0127834 1582329709.30 151.5053 60.0032 32.0000 1.9917 1.9945 418.6058 419.3195 0.1070 -1.0000 -1.0000 0127897 1582329709.40 151.5053 60.0032 32.0000 1.9921 1.9949 418.5902 419.3043 0.1070 -1.0000 -1.0000 0127959 1582329709.50 151.4560 60.0032 32.0000 1.9939 1.9967 418.3832 419.0962 0.1069 -1.0000 -1.0000 0128037 1582329709.60 151.4560 60.0032 32.0000 1.9924 1.9952 418.5758 419.2896 0.1069 -1.0000 -1.0000 0128100 1582329709.70 151.4560 60.0032 32.0000 1.9920 1.9948 418.6248 419.3378 0.1068 -1.0000 -1.0000 0128162 1582329709.80 151.4560 60.0032 32.0000 1.9927 1.9955 418.6640 419.3775 0.1069 -1.0000 -1.0000 0128241 1582329709.90 151.4560 60.0032 32.0000 1.9921 1.9949 418.5142 419.2274 0.1069 -1.0000 -1.0000 0128303 1582329710.00 151.4560 60.0032 32.0000 1.9921 1.9949 418.4997 419.2125 0.1068 -1.0000 -1.0000 0128366 1582329710.10 151.4845 60.0025 32.0000 1.9916 1.9944 418.6586 419.3719 0.1069 -1.0000 -1.0000 0128428 1582329710.20 151.4845 60.0025 32.0000 1.9924 1.9952 418.6085 419.3214 0.1069 -1.0000 -1.0000 0128506 1582329710.30 151.4845 60.0025 32.0000 1.9928 1.9956 418.4501 419.1629 0.1069 -1.0000 -1.0000 0128553 1582329710.40 151.4845 60.0025 32.0000 1.9923 1.9951 418.3363 419.0485 0.1068 -1.0000 -1.0000 0128631 1582329710.50 151.4845 60.0025 32.0000 1.9915 1.9943 418.5769 419.2910 0.1069 -1.0000 -1.0000 0128694 1582329710.60 151.4845 60.0025 32.0000 1.9927 1.9955 418.6139 419.3263 0.1068 -1.0000 -1.0000 0128772 1582329710.70 151.4994 60.0025 32.0000 1.9928 1.9956 418.4851 419.1977 0.1068 -1.0000 -1.0000 0128834 1582329710.80 151.5122 60.0025 32.0000 1.9924 1.9952 418.4045 419.1182 0.1070 -1.0000 -1.0000 0128897 1582329710.90 151.5122 60.0025 32.0000 1.9922 1.9950 418.5563 419.2692 0.1068 -1.0000 -1.0000 0128975 1582329711.00 151.5122 60.0025 32.0000 1.9922 1.9950 418.6183 419.3305 0.1067 -1.0000 -1.0000 0129038 1582329711.10 151.5122 60.0025 32.0000 1.9926 1.9954 418.5893 419.3015 0.1067 -1.0000 -1.0000 0129100 1582329711.20 151.5122 60.0025 32.0000 1.9927 1.9955 418.5880 419.2997 0.1066 -1.0000 -1.0000 0129162 1582329711.30 151.5122 60.0025 32.0000 1.9914 1.9942 418.5033 419.2159 0.1069 -1.0000 -1.0000 0129225 1582329711.40 151.5122 60.0025 32.0000 1.9922 1.9950 418.5098 419.2239 0.1068 -1.0000 -1.0000 0129287 1582329711.50 151.5122 60.0025 32.0000 1.9924 1.9952 418.6396 419.3533 0.1069 -1.0000 -1.0000 0129366 1582329711.60 151.5122 60.0025 32.0000 1.9919 1.9947 418.7110 419.4251 0.1069 -1.0000 -1.0000 0129428 1582329711.70 151.5122 60.0025 32.0000 1.9927 1.9955 418.4586 419.1709 0.1068 -1.0000 -1.0000 0129491 1582329711.80 151.5122 60.0025 32.0000 1.9924 1.9952 418.4092 419.1224 0.1069 -1.0000 -1.0000 0129569 1582329711.90 151.4827 60.0025 32.0000 1.9920 1.9948 418.6456 419.3585 0.1068 -1.0000 -1.0000 0129631 1582329712.00 151.4827 60.0025 32.0000 1.9922 1.9950 418.7113 419.4235 0.1067 -1.0000 -1.0000 0129694 1582329712.10 151.4827 60.0025 32.0000 1.9926 1.9954 418.5636 419.2763 0.1069 -1.0000 -1.0000 0129991 1582329712.20 151.4827 60.0025 32.0000 1.9928 1.9956 418.4327 419.1454 0.1068 -1.0000 -1.0000 0130053 1582329712.30 151.4827 60.0025 32.0000 1.9929 1.9957 418.5526 419.2652 0.1067 -1.0000 -1.0000 0130116 1582329712.40 151.4940 60.0025 32.0000 1.9925 1.9953 418.5042 419.2158 0.1067 -1.0000 -1.0000 0130178 1582329712.50 151.4940 60.0025 32.0000 1.9933 1.9961 418.4693 419.1823 0.1069 -1.0000 -1.0000 0130256 1582329712.60 151.4940 60.0025 32.0000 1.9920 1.9948 418.4996 419.2125 0.1070 -1.0000 -1.0000 0130319 1582329712.70 151.4940 60.0025 32.0000 1.9914 1.9942 418.5827 419.2955 0.1068 -1.0000 -1.0000 0130381 1582329712.80 151.4940 60.0025 32.0000 1.9918 1.9946 418.5834 419.2967 0.1069 -1.0000 -1.0000 0130444 1582329712.90 151.5075 60.0025 32.0000 1.9924 1.9952 418.4181 419.1307 0.1068 -1.0000 -1.0000 0130522 1582329713.00 151.5270 60.0025 32.0000 1.9930 1.9958 418.3848 419.0973 0.1068 -1.0000 -1.0000 0130584 1582329713.10 151.5270 60.0025 32.0000 1.9919 1.9947 418.6051 419.3178 0.1068 -1.0000 -1.0000 0130647 1582329713.20 151.5270 60.0025 32.0000 1.9916 1.9944 418.5464 419.2595 0.1069 -1.0000 -1.0000 0131022 1582329713.30 151.5270 60.0025 32.0000 1.9927 1.9955 418.3900 419.1016 0.1066 -1.0000 -1.0000 0131084 1582329713.40 151.5270 60.0025 32.0000 1.9928 1.9956 418.3586 419.0698 0.1067 -1.0000 -1.0000 0131147 1582329713.50 151.3962 60.0025 32.0000 1.9928 1.9956 418.5707 419.2834 0.1067 -1.0000 -1.0000 0131225 1582329713.60 151.3962 60.0025 32.0000 1.9920 1.9948 418.4520 419.1646 0.1068 -1.0000 -1.0000 0131287 1582329713.70 151.3962 60.0025 32.0000 1.9920 1.9948 418.3520 419.0644 0.1068 -1.0000 -1.0000 0131522 1582329713.80 151.3962 60.0025 32.0000 1.9915 1.9943 418.5563 419.2686 0.1067 -1.0000 -1.0000 0131600 1582329713.90 151.3962 60.0025 32.0000 1.9916 1.9944 418.5942 419.3065 0.1067 -1.0000 -1.0000 0131662 1582329714.00 151.4533 60.0025 32.0000 1.9925 1.9953 418.5819 419.2935 0.1066 -1.0000 -1.0000 0131725 1582329714.10 151.4533 60.0025 32.0000 1.9922 1.9950 418.4227 419.1343 0.1066 -1.0000 -1.0000 0131787 1582329714.20 151.4533 60.0025 32.0000 1.9921 1.9949 418.5371 419.2488 0.1067 -1.0000 -1.0000 0132022 1582329714.30 151.4533 60.0025 32.0000 1.9919 1.9947 418.5942 419.3064 0.1067 -1.0000 -1.0000 0132084 1582329714.40 151.4533 60.0025 32.0000 1.9919 1.9947 418.5313 419.2434 0.1068 -1.0000 -1.0000 0132162 1582329714.50 151.4626 60.0025 32.0000 1.9929 1.9957 418.4579 419.1705 0.1068 -1.0000 -1.0000 0132225 1582329714.60 151.5596 60.0025 32.0000 1.9924 1.9952 418.5416 419.2544 0.1068 -1.0000 -1.0000 0132303 1582329714.70 151.5596 60.0025 32.0000 1.9923 1.9951 418.5393 419.2515 0.1067 -1.0000 -1.0000 0132522 1582329714.80 151.5596 60.0025 32.0000 1.9930 1.9958 418.3913 419.1043 0.1069 -1.0000 -1.0000 0132584 1582329714.90 151.5596 60.0025 32.0000 1.9920 1.9948 418.4416 419.1544 0.1068 -1.0000 -1.0000 0132662 1582329715.00 151.5596 60.0025 32.0000 1.9923 1.9951 418.5428 419.2552 0.1067 -1.0000 -1.0000 0132725 1582329715.10 151.4522 60.0020 32.0000 1.9928 1.9956 418.4581 419.1699 0.1067 -1.0000 -1.0000 0132787 1582329715.20 151.4522 60.0020 32.0000 1.9927 1.9955 418.4228 419.1346 0.1067 -1.0000 -1.0000 0132866 1582329715.30 151.4522 60.0020 32.0000 1.9924 1.9952 418.5865 419.2991 0.1068 -1.0000 -1.0000 0133037 1582329715.40 151.4522 60.0020 32.0000 1.9930 1.9958 418.5017 419.2147 0.1068 -1.0000 -1.0000 0133100 1582329715.50 151.4522 60.0020 32.0000 1.9929 1.9957 418.4267 419.1389 0.1067 -1.0000 -1.0000 0133162 1582329715.60 151.5022 60.0020 32.0000 1.9928 1.9956 418.5063 419.2179 0.1066 -1.0000 -1.0000 0133225 1582329715.70 151.5204 60.0020 32.0000 1.9924 1.9952 418.6165 419.3292 0.1068 -1.0000 -1.0000 0133287 1582329715.80 151.5204 60.0020 32.0000 1.9932 1.9960 418.4240 419.1369 0.1069 -1.0000 -1.0000 0133537 1582329715.90 151.5204 60.0020 32.0000 1.9929 1.9957 418.5425 419.2555 0.1068 -1.0000 -1.0000 0133600 1582329716.00 151.5204 60.0020 32.0000 1.9916 1.9944 418.5531 419.2662 0.1069 -1.0000 -1.0000 0133662 1582329716.10 151.5204 60.0020 32.0000 1.9922 1.9950 418.5998 419.3139 0.1069 -1.0000 -1.0000 0133741 1582329716.20 151.5651 60.0020 32.0000 1.9928 1.9956 418.3948 419.1066 0.1067 -1.0000 -1.0000 0133803 1582329716.30 151.5651 60.0020 32.0000 1.9931 1.9958 418.3883 419.1012 0.1070 -1.0000 -1.0000 0134022 1582329716.40 151.5651 60.0020 32.0000 1.9923 1.9951 418.4788 419.1914 0.1068 -1.0000 -1.0000 0134100 1582329716.50 151.5651 60.0020 32.0000 1.9918 1.9946 418.5816 419.2945 0.1068 -1.0000 -1.0000 0134162 1582329716.60 151.5651 60.0020 32.0000 1.9922 1.9950 418.4976 419.2113 0.1070 -1.0000 -1.0000 0134241 1582329716.70 151.4516 60.0020 32.0000 1.9927 1.9955 418.4390 419.1530 0.1070 -1.0000 -1.0000 0134303 1582329716.80 151.4516 60.0020 32.0000 1.9923 1.9951 418.4461 419.1597 0.1070 -1.0000 -1.0000 0134725 1582329716.90 151.4516 60.0020 32.0000 1.9924 1.9952 418.4742 419.1874 0.1068 -1.0000 -1.0000 0134803 1582329717.00 151.4516 60.0020 32.0000 1.9919 1.9947 418.3983 419.1106 0.1068 -1.0000 -1.0000 0134866 1582329717.10 151.4516 60.0020 32.0000 1.9920 1.9948 418.4121 419.1254 0.1069 -1.0000 -1.0000 0134928 1582329717.20 151.4297 60.0020 32.0000 1.9914 1.9942 418.5006 419.2132 0.1068 -1.0000 -1.0000 0134991 1582329717.30 151.4078 60.0020 32.0000 1.9924 1.9952 418.5563 419.2693 0.1069 -1.0000 -1.0000 0135287 1582329717.40 151.4078 60.0020 32.0000 1.9926 1.9954 418.4017 419.1154 0.1070 -1.0000 -1.0000 0135350 1582329717.50 151.4078 60.0020 32.0000 1.9924 1.9952 418.4930 419.2066 0.1069 -1.0000 -1.0000 0135412 1582329717.60 151.4078 60.0020 32.0000 1.9920 1.9948 418.5746 419.2881 0.1069 -1.0000 -1.0000 0135475 1582329717.70 151.4078 60.0020 32.0000 1.9919 1.9947 418.5112 419.2245 0.1069 -1.0000 -1.0000 0135537 1582329717.80 151.5034 60.0020 32.0000 1.9932 1.9960 418.3162 419.0288 0.1068 -1.0000 -1.0000 0135725 1582329717.90 151.5034 60.0020 32.0000 1.9930 1.9958 418.4811 419.1953 0.1070 -1.0000 -1.0000 0135787 1582329718.00 151.5034 60.0020 32.0000 1.9926 1.9954 418.6482 419.3625 0.1070 -1.0000 -1.0000 0135850 1582329718.10 151.5034 60.0020 32.0000 1.9919 1.9947 418.4857 419.1991 0.1069 -1.0000 -1.0000 0135928 1582329718.20 151.5034 60.0020 32.0000 1.9921 1.9949 418.3750 419.0878 0.1068 -1.0000 -1.0000 0135991 1582329718.30 151.5374 60.0020 32.0000 1.9919 1.9947 418.5022 419.2159 0.1070 -1.0000 -1.0000 0136053 1582329718.40 151.5374 60.0020 32.0000 1.9918 1.9946 418.5917 419.3060 0.1070 -1.0000 -1.0000 0136272 1582329718.50 151.5374 60.0020 32.0000 1.9928 1.9956 418.5093 419.2232 0.1070 -1.0000 -1.0000 0136334 1582329718.60 151.5374 60.0020 32.0000 1.9923 1.9951 418.4882 419.2026 0.1071 -1.0000 -1.0000 0136412 1582329718.70 151.5374 60.0020 32.0000 1.9927 1.9955 418.5642 419.2781 0.1069 -1.0000 -1.0000 0136475 1582329718.80 151.5346 60.0020 32.0000 1.9920 1.9948 418.6784 419.3929 0.1071 -1.0000 -1.0000 0136537 1582329718.90 151.5127 60.0020 32.0000 1.9922 1.9950 418.5110 419.2254 0.1071 -1.0000 -1.0000 0136772 1582329719.00 151.5127 60.0020 32.0000 1.9936 1.9964 418.3804 419.0948 0.1071 -1.0000 -1.0000 0136834 1582329719.10 151.5127 60.0020 32.0000 1.9918 1.9946 418.5527 419.2665 0.1069 -1.0000 -1.0000 0136897 1582329719.20 151.5127 60.0020 32.0000 1.9917 1.9945 418.5937 419.3081 0.1071 -1.0000 -1.0000 0136975 1582329719.30 151.5127 60.0020 32.0000 1.9926 1.9954 418.5443 419.2591 0.1071 -1.0000 -1.0000 0137037 1582329719.40 151.4372 60.0020 32.0000 1.9927 1.9955 418.5453 419.2593 0.1070 -1.0000 -1.0000 0137381 1582329719.50 151.4366 60.0020 32.0000 1.9920 1.9948 418.5863 419.2994 0.1068 -1.0000 -1.0000 0137459 1582329719.60 151.4366 60.0020 32.0000 1.9919 1.9947 418.5188 419.2322 0.1070 -1.0000 -1.0000 0137522 1582329719.70 151.4366 60.0020 32.0000 1.9927 1.9955 418.4608 419.1748 0.1070 -1.0000 -1.0000 0137569 1582329719.80 151.4366 60.0020 32.0000 1.9924 1.9952 418.4669 419.1814 0.1071 -1.0000 -1.0000 0137647 1582329719.90 151.4588 60.0019 32.0000 1.9929 1.9957 418.4177 419.1312 0.1070 -1.0000 -1.0000 0137834 1582329720.00 151.5141 60.0016 32.0000 1.9911 1.9939 418.6762 419.3911 0.1071 -1.0000 -1.0000 0137897 1582329720.10 151.5141 60.0016 32.0000 1.9927 1.9955 418.6166 419.3314 0.1071 -1.0000 -1.0000 0137959 1582329720.20 151.5141 60.0016 32.0000 1.9934 1.9962 418.3691 419.0836 0.1071 -1.0000 -1.0000 0138022 1582329720.30 151.5141 60.0016 32.0000 1.9932 1.9960 418.4457 419.1601 0.1071 -1.0000 -1.0000 0138084 1582329720.40 151.5141 60.0016 32.0000 1.9915 1.9943 418.5461 419.2608 0.1071 -1.0000 -1.0000 0138272 1582329720.50 151.5390 60.0016 32.0000 1.9924 1.9952 418.4618 419.1764 0.1071 -1.0000 -1.0000 0138334 1582329720.60 151.5390 60.0016 32.0000 1.9927 1.9955 418.3501 419.0647 0.1071 -1.0000 -1.0000 0138412 1582329720.70 151.5390 60.0016 32.0000 1.9921 1.9949 418.5414 419.2553 0.1069 -1.0000 -1.0000 0138475 1582329720.80 151.5390 60.0016 32.0000 1.9920 1.9948 418.5200 419.2342 0.1070 -1.0000 -1.0000 0138537 1582329720.90 151.5390 60.0016 32.0000 1.9929 1.9957 418.4059 419.1198 0.1070 -1.0000 -1.0000 0139022 1582329721.00 151.4742 60.0016 32.0000 1.9926 1.9954 418.4425 419.1565 0.1071 -1.0000 -1.0000 0139084 1582329721.10 151.4727 60.0016 32.0000 1.9918 1.9946 418.6308 419.3452 0.1070 -1.0000 -1.0000 0139147 1582329721.20 151.4727 60.0016 32.0000 1.9917 1.9945 418.6740 419.3893 0.1072 -1.0000 -1.0000 0139225 1582329721.30 151.4727 60.0016 32.0000 1.9933 1.9961 418.5017 419.2170 0.1072 -1.0000 -1.0000 0139287 1582329721.40 151.4727 60.0016 32.0000 1.9922 1.9950 418.4104 419.1250 0.1070 -1.0000 -1.0000 0139506 1582329721.50 151.4727 60.0016 32.0000 1.9927 1.9955 418.4673 419.1811 0.1070 -1.0000 -1.0000 0139584 1582329721.60 151.5235 60.0016 32.0000 1.9927 1.9955 418.5871 419.3025 0.1071 -1.0000 -1.0000 0139647 1582329721.70 151.5235 60.0016 32.0000 1.9935 1.9963 418.4504 419.1649 0.1071 -1.0000 -1.0000 0139709 1582329721.80 151.5235 60.0016 32.0000 1.9927 1.9955 418.5760 419.2908 0.1071 -1.0000 -1.0000 0139787 1582329721.90 151.5235 60.0016 32.0000 1.9922 1.9950 418.6571 419.3728 0.1072 -1.0000 -1.0000 0139850 1582329722.00 151.5235 60.0016 32.0000 1.9916 1.9944 418.5154 419.2308 0.1072 -1.0000 -1.0000 0139912 1582329722.10 151.5377 60.0016 32.0000 1.9928 1.9956 418.3514 419.0664 0.1072 -1.0000 -1.0000 0139991 1582329722.20 151.5377 60.0016 32.0000 1.9927 1.9955 418.4234 419.1387 0.1072 -1.0000 -1.0000 0140053 1582329722.30 151.5377 60.0016 32.0000 1.9918 1.9946 418.5758 419.2913 0.1072 -1.0000 -1.0000 0140116 1582329722.40 151.5377 60.0016 32.0000 1.9918 1.9946 418.5445 419.2619 0.1077 -1.0000 -1.0000 0140178 1582329722.50 151.5377 60.0016 32.0000 1.9924 1.9952 418.4078 419.1236 0.1072 -1.0000 -1.0000 0140241 1582329722.60 151.5145 60.0016 32.0000 1.9925 1.9953 418.4489 419.1648 0.1072 -1.0000 -1.0000 0140319 1582329722.70 151.4735 60.0016 32.0000 1.9910 1.9938 418.5063 419.2217 0.1073 -1.0000 -1.0000 0140381 1582329722.80 151.4735 60.0016 32.0000 1.9920 1.9948 418.4861 419.2015 0.1071 -1.0000 -1.0000 0140444 1582329722.90 151.4735 60.0016 32.0000 1.9927 1.9955 418.4235 419.1382 0.1072 -1.0000 -1.0000 0140522 1582329723.00 151.4735 60.0016 32.0000 1.9915 1.9943 418.5821 419.2983 0.1072 -1.0000 -1.0000 0140584 1582329723.10 151.4735 60.0016 32.0000 1.9918 1.9946 418.6122 419.3280 0.1073 -1.0000 -1.0000 0140647 1582329723.20 151.4491 60.0016 32.0000 1.9927 1.9955 418.4121 419.1276 0.1072 -1.0000 -1.0000 0140725 1582329723.30 151.4491 60.0016 32.0000 1.9923 1.9951 418.4684 419.1856 0.1074 -1.0000 -1.0000 0140787 1582329723.40 151.4491 60.0016 32.0000 1.9919 1.9947 418.5778 419.2929 0.1071 -1.0000 -1.0000 0140850 1582329723.50 151.4491 60.0016 32.0000 1.9916 1.9944 418.5565 419.2721 0.1073 -1.0000 -1.0000 0141287 1582329723.60 151.4491 60.0016 32.0000 1.9925 1.9953 418.4144 419.1295 0.1072 -1.0000 -1.0000 0141350 1582329723.70 151.4491 60.0016 32.0000 1.9921 1.9949 418.5075 419.2232 0.1073 -1.0000 -1.0000 0141397 1582329723.80 151.5319 60.0016 32.0000 1.9920 1.9948 418.6341 419.3505 0.1074 -1.0000 -1.0000 0141475 1582329723.90 151.5319 60.0016 32.0000 1.9924 1.9952 418.4856 419.2013 0.1072 -1.0000 -1.0000 0141537 1582329724.00 151.5319 60.0016 32.0000 1.9928 1.9956 418.4230 419.1392 0.1073 -1.0000 -1.0000 0142022 1582329724.10 151.5319 60.0016 32.0000 1.9920 1.9948 418.5099 419.2254 0.1073 -1.0000 -1.0000 0142084 1582329724.20 151.5319 60.0016 32.0000 1.9916 1.9945 418.6169 419.3336 0.1074 -1.0000 -1.0000 0142147 1582329724.30 151.5186 60.0016 32.0000 1.9926 1.9954 418.5553 419.2716 0.1074 -1.0000 -1.0000 0142209 1582329724.40 151.5137 60.0016 32.0000 1.9930 1.9958 418.3544 419.0713 0.1075 -1.0000 -1.0000 0142287 1582329724.50 151.5137 60.0016 32.0000 1.9919 1.9947 418.4949 419.2110 0.1073 -1.0000 -1.0000 0142350 1582329724.60 151.5137 60.0016 32.0000 1.9916 1.9944 418.6575 419.3739 0.1073 -1.0000 -1.0000 0142428 1582329724.70 151.5137 60.0016 32.0000 1.9919 1.9947 418.4845 419.2008 0.1073 -1.0000 -1.0000 0142522 1582329724.80 151.5137 60.0016 32.0000 1.9918 1.9946 418.3869 419.1025 0.1073 -1.0000 -1.0000 0142584 1582329724.90 151.4714 60.0010 32.0000 1.9916 1.9944 418.5045 419.2212 0.1074 -1.0000 -1.0000 0142662 1582329725.00 151.4714 60.0010 32.0000 1.9915 1.9943 418.6048 419.3197 0.1071 -1.0000 -1.0000 0142725 1582329725.10 151.4714 60.0010 32.0000 1.9923 1.9951 418.5065 419.2220 0.1073 -1.0000 -1.0000 0143006 1582329725.20 151.4714 60.0010 32.0000 1.9926 1.9954 418.4371 419.1522 0.1071 -1.0000 -1.0000 0143069 1582329725.30 151.4714 60.0010 32.0000 1.9929 1.9957 418.5048 419.2186 0.1071 -1.0000 -1.0000 0143131 1582329725.40 151.5247 60.0010 32.0000 1.9922 1.9950 418.6187 419.3353 0.1074 -1.0000 -1.0000 0143194 1582329725.50 151.5383 60.0010 32.0000 1.9921 1.9949 418.5765 419.2928 0.1073 -1.0000 -1.0000 0143319 1582329725.60 151.5383 60.0010 32.0000 1.9933 1.9961 418.4256 419.1422 0.1073 -1.0000 -1.0000 0143381 1582329725.70 151.5383 60.0010 32.0000 1.9928 1.9956 418.4980 419.2131 0.1073 -1.0000 -1.0000 0143444 1582329725.80 151.5383 60.0010 32.0000 1.9916 1.9945 418.5634 419.2790 0.1071 -1.0000 -1.0000 0143506 1582329725.90 151.5379 60.0010 32.0000 1.9926 1.9954 418.5477 419.2642 0.1074 -1.0000 -1.0000 0143569 1582329726.00 151.5294 60.0010 32.0000 1.9924 1.9953 418.4428 419.1593 0.1074 -1.0000 -1.0000 0143631 1582329726.10 151.5294 60.0010 32.0000 1.9916 1.9945 418.6460 419.3630 0.1074 -1.0000 -1.0000 0144022 1582329726.20 151.5294 60.0010 32.0000 1.9918 1.9946 418.4433 419.1596 0.1074 -1.0000 -1.0000 0144084 1582329726.30 151.5294 60.0010 32.0000 1.9927 1.9955 418.3479 419.0631 0.1072 -1.0000 -1.0000 0144147 1582329726.40 151.5294 60.0010 32.0000 1.9920 1.9948 418.5005 419.2169 0.1074 -1.0000 -1.0000 0144225 1582329726.50 151.4486 60.0010 32.0000 1.9907 1.9935 418.6506 419.3673 0.1073 -1.0000 -1.0000 0144287 1582329726.60 151.4486 60.0010 32.0000 1.9917 1.9945 418.3877 419.1034 0.1073 -1.0000 -1.0000 0144537 1582329726.70 151.4486 60.0010 32.0000 1.9927 1.9955 418.3311 419.0454 0.1071 -1.0000 -1.0000 0144600 1582329726.80 151.4486 60.0010 32.0000 1.9921 1.9949 418.3941 419.1094 0.1072 -1.0000 -1.0000 0144662 1582329726.90 151.4486 60.0010 32.0000 1.9917 1.9945 418.4552 419.1698 0.1071 -1.0000 -1.0000 0144725 1582329727.00 151.4575 60.0010 32.0000 1.9921 1.9949 418.5644 419.2800 0.1072 -1.0000 -1.0000 0144787 1582329727.10 151.4621 60.0010 32.0000 1.9923 1.9951 418.3376 419.0526 0.1071 -1.0000 -1.0000 0145022 1582329727.20 151.4621 60.0010 32.0000 1.9933 1.9961 418.3110 419.0259 0.1072 -1.0000 -1.0000 0145084 1582329727.30 151.4621 60.0010 32.0000 1.9925 1.9953 418.5159 419.2320 0.1073 -1.0000 -1.0000 0145147 1582329727.40 151.4621 60.0010 32.0000 1.9927 1.9955 418.3362 419.0511 0.1072 -1.0000 -1.0000 0145210 1582329727.50 151.4621 60.0010 32.0000 1.9930 1.9958 418.3131 419.0281 0.1071 -1.0000 -1.0000 0145288 1582329727.60 151.5267 60.0010 32.0000 1.9925 1.9953 418.3730 419.0876 0.1072 -1.0000 -1.0000 0145741 1582329727.70 151.5267 60.0010 32.0000 1.9925 1.9953 418.3869 419.1014 0.1071 -1.0000 -1.0000 0145803 1582329727.80 151.5267 60.0010 32.0000 1.9931 1.9959 418.4260 419.1406 0.1072 -1.0000 -1.0000 0145866 1582329727.90 151.5267 60.0010 32.0000 1.9925 1.9953 418.4414 419.1574 0.1072 -1.0000 -1.0000 0145928 1582329728.00 151.5267 60.0010 32.0000 1.9930 1.9958 418.4062 419.1198 0.1069 -1.0000 -1.0000 0145991 1582329728.10 151.6022 60.0010 32.0000 1.9916 1.9944 418.5095 419.2240 0.1071 -1.0000 -1.0000 0146241 1582329728.20 151.6022 60.0010 32.0000 1.9933 1.9961 418.4141 419.1287 0.1071 -1.0000 -1.0000 0146303 1582329728.30 151.6022 60.0010 32.0000 1.9929 1.9957 418.4284 419.1438 0.1072 -1.0000 -1.0000 0146366 1582329728.40 151.6022 60.0010 32.0000 1.9930 1.9959 418.5010 419.2155 0.1071 -1.0000 -1.0000 0146444 1582329728.50 151.6022 60.0010 32.0000 1.9916 1.9944 418.4902 419.2046 0.1071 -1.0000 -1.0000 0146506 1582329728.60 151.5805 60.0010 32.0000 1.9926 1.9954 418.2863 419.0006 0.1072 -1.0000 -1.0000 0146569 1582329728.70 151.4497 60.0010 32.0000 1.9925 1.9953 418.4456 419.1589 0.1068 -1.0000 -1.0000 0146756 1582329728.80 151.4497 60.0010 32.0000 1.9917 1.9945 418.6316 419.3464 0.1072 -1.0000 -1.0000 0146819 1582329728.90 151.4497 60.0010 32.0000 1.9912 1.9940 418.5498 419.2655 0.1073 -1.0000 -1.0000 0146881 1582329729.00 151.4497 60.0010 32.0000 1.9928 1.9956 418.3949 419.1091 0.1070 -1.0000 -1.0000 0146944 1582329729.10 151.4497 60.0010 32.0000 1.9930 1.9957 418.3159 419.0285 0.1069 -1.0000 -1.0000 0147006 1582329729.20 151.5279 60.0010 32.0000 1.9924 1.9952 418.5137 419.2279 0.1071 -1.0000 -1.0000 0147084 1582329729.30 151.5279 60.0010 32.0000 1.9917 1.9945 418.5173 419.2326 0.1072 -1.0000 -1.0000 0147147 1582329729.40 151.5279 60.0010 32.0000 1.9931 1.9959 418.3737 419.0887 0.1072 -1.0000 -1.0000 0147210 1582329729.50 151.5279 60.0010 32.0000 1.9935 1.9963 418.4839 419.1984 0.1071 -1.0000 -1.0000 0147287 1582329729.60 151.5279 60.0010 32.0000 1.9920 1.9948 418.5668 419.2810 0.1070 -1.0000 -1.0000 0147350 1582329729.70 151.5259 60.0010 32.0000 1.9920 1.9948 418.4836 419.1984 0.1071 -1.0000 -1.0000 0147522 1582329729.80 151.5254 60.0010 32.0000 1.9930 1.9958 418.4421 419.1558 0.1070 -1.0000 -1.0000 0147600 1582329729.90 151.5254 60.0010 32.0000 1.9920 1.9948 418.5503 419.2649 0.1071 -1.0000 -1.0000 0147662 1582329730.00 151.5254 60.0010 32.0000 1.9918 1.9946 418.5957 419.3106 0.1071 -1.0000 -1.0000 0147725 1582329730.10 151.5254 60.0010 32.0000 1.9920 1.9947 418.5467 419.2612 0.1070 -1.0000 -1.0000 0147803 1582329730.20 151.5254 60.0010 32.0000 1.9924 1.9952 418.3810 419.0945 0.1069 -1.0000 -1.0000 0148022 1582329730.30 151.5254 60.0010 32.0000 1.9931 1.9959 418.3931 419.1067 0.1070 -1.0000 -1.0000 0148084 1582329730.40 151.5254 60.0010 32.0000 1.9919 1.9947 418.5873 419.3010 0.1069 -1.0000 -1.0000 0148162 1582329730.50 151.5071 60.0010 32.0000 1.9918 1.9946 418.6367 419.3506 0.1069 -1.0000 -1.0000 0148225 1582329730.60 151.5071 60.0010 32.0000 1.9921 1.9949 418.4313 419.1443 0.1069 -1.0000 -1.0000 0148303 1582329730.70 151.5071 60.0010 32.0000 1.9928 1.9956 418.3911 419.1040 0.1069 -1.0000 -1.0000 0148569 1582329730.80 151.5071 60.0010 32.0000 1.9915 1.9943 418.4118 419.1253 0.1070 -1.0000 -1.0000 0148647 1582329730.90 151.5071 60.0010 32.0000 1.9922 1.9950 418.4065 419.1200 0.1069 -1.0000 -1.0000 0148709 1582329731.00 151.4059 60.0010 32.0000 1.9926 1.9954 418.4313 419.1443 0.1069 -1.0000 -1.0000 0148772 1582329731.10 151.3957 60.0010 32.0000 1.9923 1.9951 418.4917 419.2047 0.1068 -1.0000 -1.0000 0148834 1582329731.20 151.3957 60.0010 32.0000 1.9921 1.9949 418.5697 419.2823 0.1069 -1.0000 -1.0000 0149022 1582329731.30 151.3957 60.0010 32.0000 1.9922 1.9950 418.5630 419.2767 0.1069 -1.0000 -1.0000 0149084 1582329731.40 151.3957 60.0010 32.0000 1.9923 1.9951 418.3981 419.1123 0.1070 -1.0000 -1.0000 0149147 1582329731.50 151.3957 60.0010 32.0000 1.9925 1.9953 418.3942 419.1060 0.1068 -1.0000 -1.0000 0149225 1582329731.60 151.4904 60.0010 32.0000 1.9924 1.9952 418.6093 419.3230 0.1069 -1.0000 -1.0000 0149287 1582329731.70 151.4904 60.0010 32.0000 1.9923 1.9951 418.6229 419.3363 0.1068 -1.0000 -1.0000 0149537 1582329731.80 151.4904 60.0010 32.0000 1.9926 1.9954 418.4205 419.1331 0.1068 -1.0000 -1.0000 0149600 1582329731.90 151.4904 60.0010 32.0000 1.9923 1.9951 418.4089 419.1213 0.1067 -1.0000 -1.0000 0149662 1582329732.00 151.4904 60.0010 32.0000 1.9927 1.9955 418.5281 419.2404 0.1068 -1.0000 -1.0000 0149725 1582329732.10 151.5704 60.0010 32.0000 1.9927 1.9955 418.5218 419.2331 0.1065 -1.0000 -1.0000 0149803 1582329732.20 151.5704 60.0010 32.0000 1.9931 1.9959 418.3507 419.0630 0.1068 -1.0000 -1.0000 0150694 1582329732.30 151.5704 60.0010 32.0000 1.9926 1.9954 418.5177 419.2303 0.1068 -1.0000 -1.0000 0150756 1582329732.40 151.5704 60.0010 32.0000 1.9915 1.9942 418.6847 419.3973 0.1067 -1.0000 -1.0000 0150819 1582329732.50 151.5704 60.0010 32.0000 1.9914 1.9942 418.3580 419.0697 0.1067 -1.0000 -1.0000 0150881 1582329732.60 151.5704 60.0010 32.0000 1.9919 1.9947 418.4128 419.1249 0.1067 -1.0000 -1.0000 0150959 1582329732.70 151.4347 60.0010 32.0000 1.9921 1.9949 418.3924 419.1045 0.1067 -1.0000 -1.0000 0151022 1582329732.80 151.4347 60.0010 32.0000 1.9918 1.9946 418.5630 419.2744 0.1065 -1.0000 -1.0000 0151084 1582329732.90 151.4347 60.0010 32.0000 1.9917 1.9944 418.6141 419.3255 0.1067 -1.0000 -1.0000 0151162 1582329733.00 151.4347 60.0010 32.0000 1.9916 1.9944 418.4551 419.1675 0.1067 -1.0000 -1.0000 0151225 1582329733.10 151.4347 60.0010 32.0000 1.9928 1.9956 418.2821 418.9944 0.1067 -1.0000 -1.0000 0151287 1582329733.20 151.4955 60.0010 32.0000 1.9923 1.9951 418.7298 419.4414 0.1066 -1.0000 -1.0000 0151350 1582329733.30 151.4955 60.0010 32.0000 1.9916 1.9944 418.6026 419.3143 0.1066 -1.0000 -1.0000 0151787 1582329733.40 151.4955 60.0010 32.0000 1.9929 1.9957 418.3729 419.0848 0.1067 -1.0000 -1.0000 0151850 1582329733.50 151.4955 60.0010 32.0000 1.9925 1.9953 418.4135 419.1249 0.1067 -1.0000 -1.0000 0151928 1582329733.60 151.4955 60.0010 32.0000 1.9922 1.9950 418.6569 419.3690 0.1067 -1.0000 -1.0000 0151991 1582329733.70 151.5157 60.0010 32.0000 1.9925 1.9953 418.6019 419.3143 0.1068 -1.0000 -1.0000 0152053 1582329733.80 151.5984 60.0010 32.0000 1.9937 1.9965 418.4661 419.1770 0.1066 -1.0000 -1.0000 0152131 1582329733.90 151.5984 60.0010 32.0000 1.9935 1.9963 418.4873 419.1987 0.1066 -1.0000 -1.0000 0152194 1582329734.00 151.5984 60.0010 32.0000 1.9921 1.9948 418.6056 419.3172 0.1066 -1.0000 -1.0000 0152256 1582329734.10 151.5984 60.0010 32.0000 1.9932 1.9960 418.5026 419.2138 0.1066 -1.0000 -1.0000 0152319 1582329734.20 151.5984 60.0010 32.0000 1.9925 1.9953 418.4185 419.1301 0.1067 -1.0000 -1.0000 0152381 1582329734.30 151.4782 60.0010 32.0000 1.9920 1.9948 418.4939 419.2057 0.1067 -1.0000 -1.0000 0152850 1582329734.40 151.4782 60.0010 32.0000 1.9930 1.9958 418.4838 419.1949 0.1065 -1.0000 -1.0000 0152913 1582329734.50 151.4782 60.0010 32.0000 1.9924 1.9952 418.3971 419.1073 0.1065 -1.0000 -1.0000 0152991 1582329734.60 151.4782 60.0010 32.0000 1.9916 1.9944 418.3751 419.0859 0.1065 -1.0000 -1.0000 0153069 1582329734.70 151.4782 60.0010 32.0000 1.9917 1.9945 418.5576 419.2685 0.1065 -1.0000 -1.0000 0153131 1582329734.80 151.5203 60.0013 32.0000 1.9925 1.9953 418.5240 419.2361 0.1068 -1.0000 -1.0000 0153194 1582329734.90 151.5376 60.0014 32.0000 1.9918 1.9946 418.4032 419.1160 0.1068 -1.0000 -1.0000 0153272 1582329735.00 151.5376 60.0014 32.0000 1.9922 1.9950 418.4178 419.1293 0.1066 -1.0000 -1.0000 0153334 1582329735.10 151.5376 60.0014 32.0000 1.9922 1.9949 418.6396 419.3515 0.1067 -1.0000 -1.0000 0153397 1582329735.20 151.5376 60.0014 32.0000 1.9928 1.9956 418.5935 419.3041 0.1065 -1.0000 -1.0000 0153475 1582329735.30 151.5376 60.0014 32.0000 1.9920 1.9948 418.4551 419.1663 0.1067 -1.0000 -1.0000 0153537 1582329735.40 151.5376 60.0014 32.0000 1.9931 1.9959 418.4910 419.2022 0.1065 -1.0000 -1.0000 0153600 1582329735.50 151.5376 60.0014 32.0000 1.9926 1.9953 418.5164 419.2281 0.1067 -1.0000 -1.0000 0153678 1582329735.60 151.5376 60.0014 32.0000 1.9927 1.9955 418.4362 419.1480 0.1066 -1.0000 -1.0000 0153741 1582329735.70 151.5376 60.0014 32.0000 1.9924 1.9952 418.4227 419.1333 0.1065 -1.0000 -1.0000 0153819 1582329735.80 151.5376 60.0014 32.0000 1.9919 1.9947 418.5155 419.2267 0.1067 -1.0000 -1.0000 0153897 1582329735.90 151.5376 60.0014 32.0000 1.9922 1.9950 418.6052 419.3171 0.1066 -1.0000 -1.0000 0153959 1582329736.00 151.5228 60.0014 32.0000 1.9928 1.9956 418.4445 419.1550 0.1065 -1.0000 -1.0000 0154022 1582329736.10 151.5228 60.0014 32.0000 1.9928 1.9956 418.3972 419.1079 0.1066 -1.0000 -1.0000 0154084 1582329736.20 151.5228 60.0014 32.0000 1.9915 1.9943 418.4658 419.1770 0.1066 -1.0000 -1.0000 0154147 1582329736.30 151.5228 60.0014 32.0000 1.9916 1.9944 418.6876 419.3986 0.1065 -1.0000 -1.0000 0154209 1582329736.40 151.5228 60.0014 32.0000 1.9916 1.9944 418.4466 419.1574 0.1066 -1.0000 -1.0000 0154287 1582329736.50 151.5102 60.0014 32.0000 1.9928 1.9956 418.3923 419.1044 0.1067 -1.0000 -1.0000 0154350 1582329736.60 151.4669 60.0014 32.0000 1.9922 1.9950 418.4302 419.1416 0.1067 -1.0000 -1.0000 0154428 1582329736.70 151.4669 60.0014 32.0000 1.9924 1.9952 418.5660 419.2783 0.1066 -1.0000 -1.0000 0154491 1582329736.80 151.4669 60.0014 32.0000 1.9924 1.9952 418.4131 419.1237 0.1066 -1.0000 -1.0000 0154553 1582329736.90 151.4669 60.0014 32.0000 1.9926 1.9954 418.3321 419.0421 0.1064 -1.0000 -1.0000 0155287 1582329737.00 151.4669 60.0014 32.0000 1.9923 1.9951 418.4122 419.1227 0.1065 -1.0000 -1.0000 0155350 1582329737.10 151.4361 60.0014 32.0000 1.9924 1.9952 418.4489 419.1600 0.1066 -1.0000 -1.0000 0155413 1582329737.20 151.4361 60.0014 32.0000 1.9924 1.9952 418.3751 419.0855 0.1064 -1.0000 -1.0000 0155491 1582329737.30 151.4361 60.0014 32.0000 1.9925 1.9953 418.4631 419.1720 0.1063 -1.0000 -1.0000 0155553 1582329737.40 151.4361 60.0014 32.0000 1.9924 1.9952 418.5645 419.2750 0.1065 -1.0000 -1.0000 0155616 1582329737.50 151.4361 60.0014 32.0000 1.9930 1.9958 418.3999 419.1102 0.1064 -1.0000 -1.0000 0155678 1582329737.60 151.4361 60.0014 32.0000 1.9921 1.9948 418.4589 419.1677 0.1062 -1.0000 -1.0000 0155741 1582329737.70 151.5227 60.0014 32.0000 1.9921 1.9949 418.5457 419.2550 0.1063 -1.0000 -1.0000 0155819 1582329737.80 151.5227 60.0014 32.0000 1.9920 1.9948 418.5402 419.2508 0.1065 -1.0000 -1.0000 0155881 1582329737.90 151.5227 60.0014 32.0000 1.9928 1.9956 418.3806 419.0906 0.1064 -1.0000 -1.0000 0156006 1582329738.00 151.5227 60.0014 32.0000 1.9917 1.9944 418.4734 419.1843 0.1066 -1.0000 -1.0000 0156069 1582329738.10 151.5227 60.0014 32.0000 1.9915 1.9943 418.5790 419.2896 0.1064 -1.0000 -1.0000 0156147 1582329738.20 151.5227 60.0014 32.0000 1.9912 1.9940 418.5070 419.2167 0.1064 -1.0000 -1.0000 0156209 1582329738.30 151.4969 60.0014 32.0000 1.9923 1.9951 418.4107 419.1202 0.1063 -1.0000 -1.0000 0156272 1582329738.40 151.4969 60.0014 32.0000 1.9918 1.9946 418.5556 419.2662 0.1064 -1.0000 -1.0000 0157022 1582329738.50 151.4969 60.0014 32.0000 1.9919 1.9947 418.5845 419.2936 0.1063 -1.0000 -1.0000 0157085 1582329738.60 151.4969 60.0014 32.0000 1.9921 1.9948 418.5182 419.2285 0.1065 -1.0000 -1.0000 0157147 1582329738.70 151.4969 60.0014 32.0000 1.9929 1.9956 418.4057 419.1148 0.1063 -1.0000 -1.0000 0157225 1582329738.80 151.3781 60.0014 32.0000 1.9920 1.9948 418.5254 419.2359 0.1065 -1.0000 -1.0000 0157272 1582329738.90 151.3193 60.0014 32.0000 1.9920 1.9948 418.6369 419.3469 0.1063 -1.0000 -1.0000 0157350 1582329739.00 151.3193 60.0014 32.0000 1.9922 1.9950 418.5142 419.2242 0.1065 -1.0000 -1.0000 0157412 1582329739.10 151.3193 60.0014 32.0000 1.9922 1.9950 418.4016 419.1132 0.1067 -1.0000 -1.0000 0157475 1582329739.20 151.3193 60.0014 32.0000 1.9909 1.9937 418.5906 419.3012 0.1064 -1.0000 -1.0000 0157553 1582329739.30 151.3193 60.0014 32.0000 1.9912 1.9940 418.5158 419.2254 0.1062 -1.0000 -1.0000 0157616 1582329739.40 151.4037 60.0014 32.0000 1.9921 1.9949 418.4026 419.1132 0.1066 -1.0000 -1.0000 0157678 1582329739.50 151.4037 60.0014 32.0000 1.9921 1.9949 418.4004 419.1114 0.1065 -1.0000 -1.0000 0157756 1582329739.60 151.4037 60.0014 32.0000 1.9919 1.9947 418.5674 419.2773 0.1064 -1.0000 -1.0000 0157803 1582329739.70 151.4037 60.0014 32.0000 1.9915 1.9942 418.6745 419.3848 0.1064 -1.0000 -1.0000 0157866 1582329739.80 151.4037 60.0014 32.0000 1.9920 1.9948 418.4892 419.1989 0.1064 -1.0000 -1.0000 0157944 1582329739.90 151.4037 60.0014 32.0000 1.9923 1.9951 418.3651 419.0759 0.1066 -1.0000 -1.0000 0158006 1582329740.00 151.5475 60.0011 32.0000 1.9920 1.9947 418.3584 419.0696 0.1066 -1.0000 -1.0000 0158069 1582329740.10 151.5475 60.0011 32.0000 1.9916 1.9944 418.7397 419.4516 0.1066 -1.0000 -1.0000 0158147 1582329740.20 151.5475 60.0011 32.0000 1.9924 1.9952 418.4050 419.1156 0.1066 -1.0000 -1.0000 0158209 1582329740.30 151.5475 60.0011 32.0000 1.9926 1.9954 418.4971 419.2083 0.1066 -1.0000 -1.0000 0158272 1582329740.40 151.5475 60.0011 32.0000 1.9918 1.9946 418.4977 419.2086 0.1065 -1.0000 -1.0000 0158350 1582329740.50 151.5475 60.0011 32.0000 1.9923 1.9951 418.5309 419.2421 0.1066 -1.0000 -1.0000 0158522 1582329740.60 151.5475 60.0011 32.0000 1.9923 1.9951 418.5247 419.2361 0.1066 -1.0000 -1.0000 0158584 1582329740.70 151.5754 60.0011 32.0000 1.9925 1.9953 418.4089 419.1188 0.1063 -1.0000 -1.0000 0158647 1582329740.80 151.5754 60.0011 32.0000 1.9924 1.9952 418.5743 419.2858 0.1066 -1.0000 -1.0000 0158709 1582329740.90 151.5754 60.0011 32.0000 1.9922 1.9950 418.5812 419.2929 0.1067 -1.0000 -1.0000 0158787 1582329741.00 151.5754 60.0011 32.0000 1.9927 1.9955 418.4662 419.1782 0.1067 -1.0000 -1.0000 0159022 1582329741.10 151.5754 60.0011 32.0000 1.9924 1.9952 418.4427 419.1536 0.1065 -1.0000 -1.0000 0159085 1582329741.20 151.5388 60.0011 32.0000 1.9926 1.9953 418.5746 419.2867 0.1066 -1.0000 -1.0000 0159147 1582329741.30 151.5346 60.0011 32.0000 1.9928 1.9956 418.6584 419.3694 0.1065 -1.0000 -1.0000 0159210 1582329741.40 151.5346 60.0011 32.0000 1.9939 1.9967 418.4963 419.2070 0.1065 -1.0000 -1.0000 0159272 1582329741.50 151.5346 60.0011 32.0000 1.9933 1.9961 418.5137 419.2247 0.1066 -1.0000 -1.0000 0159522 1582329741.60 151.5346 60.0011 32.0000 1.9924 1.9952 418.6514 419.3630 0.1065 -1.0000 -1.0000 0159585 1582329741.70 151.5346 60.0011 32.0000 1.9927 1.9955 418.4946 419.2056 0.1066 -1.0000 -1.0000 0159647 1582329741.80 151.5181 60.0011 32.0000 1.9932 1.9960 418.4669 419.1777 0.1066 -1.0000 -1.0000 0159709 1582329741.90 151.5181 60.0011 32.0000 1.9926 1.9954 418.4268 419.1391 0.1067 -1.0000 -1.0000 0159772 1582329742.00 151.5181 60.0011 32.0000 1.9920 1.9948 418.5116 419.2232 0.1066 -1.0000 -1.0000 0200053 1582329742.10 151.5181 60.0011 32.0000 1.9916 1.9944 418.6246 419.3377 0.1068 -1.0000 -1.0000 0200131 1582329742.20 151.5181 60.0011 32.0000 1.9918 1.9946 418.5576 419.2690 0.1066 -1.0000 -1.0000 0200194 1582329742.30 151.5092 60.0011 32.0000 1.9925 1.9953 418.4057 419.1174 0.1067 -1.0000 -1.0000 0200256 1582329742.40 151.4857 60.0011 32.0000 1.9926 1.9954 418.4009 419.1125 0.1067 -1.0000 -1.0000 0200334 1582329742.50 151.4857 60.0011 32.0000 1.9924 1.9952 418.5913 419.3034 0.1067 -1.0000 -1.0000 0201006 1582329742.60 151.4857 60.0011 32.0000 1.9922 1.9950 418.4033 419.1151 0.1067 -1.0000 -1.0000 0201100 1582329742.70 151.4857 60.0011 32.0000 1.9917 1.9945 418.3472 419.0584 0.1066 -1.0000 -1.0000 0201162 1582329742.80 151.4857 60.0011 32.0000 1.9916 1.9944 418.5139 419.2245 0.1066 -1.0000 -1.0000 0201225 1582329742.90 151.4241 60.0011 32.0000 1.9914 1.9941 418.6110 419.3236 0.1068 -1.0000 -1.0000 0201287 1582329743.00 151.4241 60.0011 32.0000 1.9930 1.9958 418.4768 419.1890 0.1067 -1.0000 -1.0000 0201350 1582329743.10 151.4241 60.0011 32.0000 1.9929 1.9957 418.3596 419.0713 0.1067 -1.0000 -1.0000 0201412 1582329743.20 151.4241 60.0011 32.0000 1.9919 1.9947 418.4898 419.2021 0.1068 -1.0000 -1.0000 0201491 1582329743.30 151.4241 60.0011 32.0000 1.9912 1.9939 418.5867 419.2997 0.1068 -1.0000 -1.0000 0201553 1582329743.40 151.3980 60.0011 32.0000 1.9920 1.9948 418.4356 419.1469 0.1066 -1.0000 -1.0000 0201616 1582329743.50 151.3876 60.0011 32.0000 1.9918 1.9945 418.3819 419.0940 0.1068 -1.0000 -1.0000 0201694 1582329743.60 151.3876 60.0011 32.0000 1.9918 1.9946 418.5813 419.2941 0.1068 -1.0000 -1.0000 0201756 1582329743.70 151.3876 60.0011 32.0000 1.9924 1.9952 418.3901 419.1020 0.1067 -1.0000 -1.0000 0201819 1582329743.80 151.3876 60.0011 32.0000 1.9922 1.9950 418.3705 419.0825 0.1067 -1.0000 -1.0000 0201881 1582329743.90 151.3876 60.0011 32.0000 1.9917 1.9945 418.6030 419.3137 0.1066 -1.0000 -1.0000 0201944 1582329744.00 151.4065 60.0011 32.0000 1.9921 1.9949 418.6098 419.3231 0.1068 -1.0000 -1.0000 0202006 1582329744.10 151.4292 60.0011 32.0000 1.9929 1.9957 418.4348 419.1473 0.1068 -1.0000 -1.0000 0202256 1582329744.20 151.4292 60.0011 32.0000 1.9918 1.9946 418.5474 419.2602 0.1068 -1.0000 -1.0000 0202319 1582329744.30 151.4292 60.0011 32.0000 1.9913 1.9941 418.6544 419.3681 0.1069 -1.0000 -1.0000 0202381 1582329744.40 151.4292 60.0011 32.0000 1.9911 1.9939 418.5615 419.2740 0.1068 -1.0000 -1.0000 0202444 1582329744.50 151.4801 60.0016 32.0000 1.9924 1.9952 418.3673 419.0796 0.1068 -1.0000 -1.0000 0202522 1582329744.60 151.4801 60.0016 32.0000 1.9911 1.9939 418.5240 419.2361 0.1068 -1.0000 -1.0000 0202788 1582329744.70 151.4801 60.0016 32.0000 1.9907 1.9935 418.6449 419.3590 0.1070 -1.0000 -1.0000 0202850 1582329744.80 151.4801 60.0016 32.0000 1.9913 1.9941 418.4747 419.1881 0.1069 -1.0000 -1.0000 0202913 1582329744.90 151.4801 60.0016 32.0000 1.9914 1.9942 418.4142 419.1266 0.1067 -1.0000 -1.0000 0202991 1582329745.00 151.4801 60.0016 32.0000 1.9915 1.9943 418.4721 419.1832 0.1066 -1.0000 -1.0000 0203053 1582329745.10 151.4801 60.0016 32.0000 1.9906 1.9934 418.5661 419.2794 0.1070 -1.0000 -1.0000 0203834 1582329745.20 151.4517 60.0016 32.0000 1.9918 1.9946 418.4666 419.1812 0.1071 -1.0000 -1.0000 0203913 1582329745.30 151.4517 60.0016 32.0000 1.9929 1.9957 418.3733 419.0859 0.1068 -1.0000 -1.0000 0203975 1582329745.40 151.4517 60.0016 32.0000 1.9917 1.9945 418.5880 419.3012 0.1068 -1.0000 -1.0000 0204038 1582329745.50 151.4517 60.0016 32.0000 1.9914 1.9942 418.5927 419.3062 0.1070 -1.0000 -1.0000 0204100 1582329745.60 151.4517 60.0016 32.0000 1.9920 1.9948 418.4733 419.1881 0.1072 -1.0000 -1.0000 0204162 1582329745.70 151.3658 60.0016 32.0000 1.9923 1.9951 418.3949 419.1085 0.1071 -1.0000 -1.0000 0204225 1582329745.80 151.3658 60.0016 32.0000 1.9920 1.9948 418.5555 419.2705 0.1070 -1.0000 -1.0000 0204303 1582329745.90 151.3658 60.0016 32.0000 1.9924 1.9951 418.5655 419.2791 0.1070 -1.0000 -1.0000 0204366 1582329746.00 151.3658 60.0016 32.0000 1.9919 1.9947 418.5065 419.2199 0.1069 -1.0000 -1.0000 0204428 1582329746.10 151.3658 60.0016 32.0000 1.9913 1.9941 418.6301 419.3439 0.1069 -1.0000 -1.0000 0204506 1582329746.20 151.3658 60.0016 32.0000 1.9921 1.9949 418.6221 419.3349 0.1068 -1.0000 -1.0000 0204569 1582329746.30 151.5324 60.0016 32.0000 1.9920 1.9948 418.5394 419.2517 0.1067 -1.0000 -1.0000 0204631 1582329746.40 151.5324 60.0016 32.0000 1.9930 1.9958 418.3931 419.1056 0.1068 -1.0000 -1.0000 0204694 1582329746.50 151.5324 60.0016 32.0000 1.9920 1.9948 418.4561 419.1691 0.1069 -1.0000 -1.0000 0204756 1582329746.60 151.5324 60.0016 32.0000 1.9909 1.9936 418.6166 419.3289 0.1067 -1.0000 -1.0000 0205288 1582329746.70 151.5324 60.0016 32.0000 1.9920 1.9948 418.5402 419.2540 0.1070 -1.0000 -1.0000 0205350 1582329746.80 151.5248 60.0016 32.0000 1.9919 1.9947 418.2954 419.0088 0.1070 -1.0000 -1.0000 0205413 1582329746.90 151.4443 60.0016 32.0000 1.9916 1.9944 418.4300 419.1431 0.1069 -1.0000 -1.0000 0205491 1582329747.00 151.4443 60.0016 32.0000 1.9917 1.9945 418.6257 419.3395 0.1070 -1.0000 -1.0000 0205553 1582329747.10 151.4443 60.0016 32.0000 1.9930 1.9958 418.5541 419.2683 0.1069 -1.0000 -1.0000 0205616 1582329747.20 151.4443 60.0016 32.0000 1.9922 1.9949 418.5082 419.2203 0.1068 -1.0000 -1.0000 0205694 1582329747.30 151.4443 60.0016 32.0000 1.9912 1.9940 418.5359 419.2496 0.1069 -1.0000 -1.0000 0205756 1582329747.40 151.4443 60.0016 32.0000 1.9919 1.9947 418.5148 419.2285 0.1070 -1.0000 -1.0000 0205819 1582329747.50 151.4443 60.0016 32.0000 1.9927 1.9955 418.3585 419.0718 0.1069 -1.0000 -1.0000 0205897 1582329747.60 151.4443 60.0016 32.0000 1.9913 1.9940 418.5338 419.2467 0.1068 -1.0000 -1.0000 0205959 1582329747.70 151.4443 60.0016 32.0000 1.9916 1.9944 418.4848 419.1975 0.1068 -1.0000 -1.0000 0206022 1582329747.80 151.4443 60.0016 32.0000 1.9930 1.9958 418.3405 419.0531 0.1069 -1.0000 -1.0000 0206084 1582329747.90 151.4547 60.0016 32.0000 1.9930 1.9958 418.3297 419.0425 0.1069 -1.0000 -1.0000 0206162 1582329748.00 151.5006 60.0016 32.0000 1.9916 1.9944 418.6084 419.3220 0.1070 -1.0000 -1.0000 0206225 1582329748.10 151.5006 60.0016 32.0000 1.9916 1.9944 418.4888 419.2031 0.1071 -1.0000 -1.0000 0206303 1582329748.20 151.5006 60.0016 32.0000 1.9919 1.9947 418.3875 419.1002 0.1068 -1.0000 -1.0000 0206366 1582329748.30 151.5006 60.0016 32.0000 1.9921 1.9949 418.4158 419.1288 0.1069 -1.0000 -1.0000 0206428 1582329748.40 151.5006 60.0016 32.0000 1.9915 1.9943 418.6175 419.3314 0.1070 -1.0000 -1.0000 0206491 1582329748.50 151.5006 60.0016 32.0000 1.9914 1.9942 418.4619 419.1761 0.1070 -1.0000 -1.0000 0206553 1582329748.60 151.5015 60.0016 32.0000 1.9919 1.9947 418.3414 419.0546 0.1070 -1.0000 -1.0000 0206631 1582329748.70 151.5252 60.0016 32.0000 1.9916 1.9944 418.3355 419.0495 0.1071 -1.0000 -1.0000 0206694 1582329748.80 151.5252 60.0016 32.0000 1.9915 1.9943 418.5661 419.2793 0.1067 -1.0000 -1.0000 0206756 1582329748.90 151.5252 60.0016 32.0000 1.9919 1.9947 418.4274 419.1421 0.1071 -1.0000 -1.0000 0206834 1582329749.00 151.5252 60.0016 32.0000 1.9919 1.9947 418.3854 419.0981 0.1069 -1.0000 -1.0000 0206897 1582329749.10 151.5252 60.0016 32.0000 1.9920 1.9948 418.5405 419.2548 0.1070 -1.0000 -1.0000 0206944 1582329749.20 151.4276 60.0016 32.0000 1.9916 1.9944 418.5333 419.2468 0.1069 -1.0000 -1.0000 0207022 1582329749.30 151.4276 60.0016 32.0000 1.9923 1.9951 418.4646 419.1776 0.1069 -1.0000 -1.0000 0207084 1582329749.40 151.4276 60.0016 32.0000 1.9920 1.9948 418.3429 419.0567 0.1070 -1.0000 -1.0000 0207147 1582329749.50 151.4276 60.0016 32.0000 1.9924 1.9952 418.5315 419.2455 0.1070 -1.0000 -1.0000 0207225 1582329749.60 151.4276 60.0016 32.0000 1.9922 1.9950 418.4334 419.1468 0.1069 -1.0000 -1.0000 0207288 1582329749.70 151.4276 60.0016 32.0000 1.9925 1.9953 418.4414 419.1557 0.1070 -1.0000 -1.0000 0207756 1582329749.80 151.4496 60.0017 32.0000 1.9913 1.9941 418.4849 419.1973 0.1069 -1.0000 -1.0000 0207834 1582329749.90 151.4576 60.0018 32.0000 1.9919 1.9947 418.4211 419.1344 0.1070 -1.0000 -1.0000 0207897 1582329750.00 151.4576 60.0018 32.0000 1.9926 1.9954 418.3661 419.0804 0.1071 -1.0000 -1.0000 0207959 1582329750.10 151.4576 60.0018 32.0000 1.9921 1.9949 418.4530 419.1653 0.1069 -1.0000 -1.0000 0208037 1582329750.20 151.4576 60.0018 32.0000 1.9917 1.9945 418.5301 419.2441 0.1069 -1.0000 -1.0000 0208100 1582329750.30 151.4576 60.0018 32.0000 1.9931 1.9959 418.5072 419.2203 0.1068 -1.0000 -1.0000 0208772 1582329750.40 151.4576 60.0018 32.0000 1.9922 1.9950 418.3601 419.0729 0.1069 -1.0000 -1.0000 0208850 1582329750.50 151.5774 60.0018 32.0000 1.9925 1.9953 418.4747 419.1887 0.1070 -1.0000 -1.0000 0208913 1582329750.60 151.5774 60.0018 32.0000 1.9920 1.9948 418.5761 419.2900 0.1070 -1.0000 -1.0000 0208975 1582329750.70 151.5774 60.0018 32.0000 1.9923 1.9951 418.4642 419.1782 0.1070 -1.0000 -1.0000 0209038 1582329750.80 151.5774 60.0018 32.0000 1.9927 1.9955 418.4962 419.2094 0.1069 -1.0000 -1.0000 0209100 1582329750.90 151.5774 60.0018 32.0000 1.9921 1.9949 418.5897 419.3038 0.1070 -1.0000 -1.0000 0209178 1582329751.00 151.5774 60.0018 32.0000 1.9923 1.9951 418.5365 419.2500 0.1070 -1.0000 -1.0000 0209241 1582329751.10 151.4800 60.0018 32.0000 1.9920 1.9948 418.3123 419.0252 0.1069 -1.0000 -1.0000 0209303 1582329751.20 151.4800 60.0018 32.0000 1.9913 1.9940 418.4714 419.1856 0.1069 -1.0000 -1.0000 0209381 1582329751.30 151.4800 60.0018 32.0000 1.9913 1.9941 418.5788 419.2924 0.1071 -1.0000 -1.0000 0209647 1582329751.40 151.4800 60.0018 32.0000 1.9913 1.9941 418.5977 419.3125 0.1071 -1.0000 -1.0000 0209709 1582329751.50 151.4800 60.0018 32.0000 1.9926 1.9954 418.4530 419.1681 0.1071 -1.0000 -1.0000 0209787 1582329751.60 151.4576 60.0018 32.0000 1.9929 1.9957 418.4158 419.1289 0.1069 -1.0000 -1.0000 0209850 1582329751.70 151.4504 60.0018 32.0000 1.9920 1.9948 418.6233 419.3369 0.1069 -1.0000 -1.0000 0209912 1582329751.80 151.4504 60.0018 32.0000 1.9919 1.9947 418.6782 419.3924 0.1070 -1.0000 -1.0000 0210006 1582329751.90 151.4504 60.0018 32.0000 1.9920 1.9948 418.4113 419.1246 0.1069 -1.0000 -1.0000 0210069 1582329752.00 151.4504 60.0018 32.0000 1.9921 1.9949 418.5506 419.2646 0.1071 -1.0000 -1.0000 0210131 1582329752.10 151.4504 60.0018 32.0000 1.9919 1.9947 418.6427 419.3566 0.1069 -1.0000 -1.0000 0210194 1582329752.20 151.4504 60.0018 32.0000 1.9925 1.9953 418.5818 419.2969 0.1071 -1.0000 -1.0000 0210256 1582329752.30 151.4504 60.0018 32.0000 1.9927 1.9955 418.4571 419.1713 0.1070 -1.0000 -1.0000 0210506 1582329752.40 151.4504 60.0018 32.0000 1.9919 1.9947 418.5074 419.2215 0.1071 -1.0000 -1.0000 0210569 1582329752.50 151.4504 60.0018 32.0000 1.9919 1.9947 418.6877 419.4026 0.1071 -1.0000 -1.0000 0210631 1582329752.60 151.4504 60.0018 32.0000 1.9922 1.9950 418.5099 419.2241 0.1070 -1.0000 -1.0000 0210709 1582329752.70 151.4718 60.0018 32.0000 1.9927 1.9955 418.3896 419.1026 0.1068 -1.0000 -1.0000 0210772 1582329752.80 151.5321 60.0018 32.0000 1.9920 1.9948 418.6128 419.3256 0.1069 -1.0000 -1.0000 0211256 1582329752.90 151.5321 60.0018 32.0000 1.9918 1.9946 418.6202 419.3347 0.1070 -1.0000 -1.0000 0211334 1582329753.00 151.5321 60.0018 32.0000 1.9924 1.9952 418.4831 419.1969 0.1070 -1.0000 -1.0000 0211397 1582329753.10 151.5321 60.0018 32.0000 1.9917 1.9945 418.4447 419.1589 0.1070 -1.0000 -1.0000 0211459 1582329753.20 151.5321 60.0018 32.0000 1.9914 1.9942 418.6561 419.3695 0.1069 -1.0000 -1.0000 0211522 1582329753.30 151.4199 60.0018 32.0000 1.9917 1.9945 418.6183 419.3315 0.1068 -1.0000 -1.0000 0211756 1582329753.40 151.4199 60.0018 32.0000 1.9927 1.9954 418.3953 419.1078 0.1069 -1.0000 -1.0000 0211819 1582329753.50 151.4199 60.0018 32.0000 1.9921 1.9949 418.5304 419.2428 0.1067 -1.0000 -1.0000 0211897 1582329753.60 151.4199 60.0018 32.0000 1.9916 1.9944 418.6295 419.3420 0.1068 -1.0000 -1.0000 0211959 1582329753.70 151.4199 60.0018 32.0000 1.9912 1.9940 418.6428 419.3566 0.1069 -1.0000 -1.0000 0212022 1582329753.80 151.4427 60.0018 32.0000 1.9936 1.9964 418.5222 419.2352 0.1069 -1.0000 -1.0000 0212256 1582329753.90 151.4443 60.0018 32.0000 1.9930 1.9958 418.6203 419.3337 0.1069 -1.0000 -1.0000 0212319 1582329754.00 151.4443 60.0018 32.0000 1.9916 1.9944 418.6172 419.3313 0.1070 -1.0000 -1.0000 0212381 1582329754.10 151.4443 60.0018 32.0000 1.9913 1.9941 418.6920 419.4057 0.1069 -1.0000 -1.0000 0212459 1582329754.20 151.4443 60.0018 32.0000 1.9926 1.9953 418.4680 419.1815 0.1069 -1.0000 -1.0000 0212522 1582329754.30 151.4443 60.0018 32.0000 1.9924 1.9952 418.5509 419.2637 0.1069 -1.0000 -1.0000 0212584 1582329754.40 151.4725 60.0018 32.0000 1.9914 1.9942 418.6029 419.3175 0.1071 -1.0000 -1.0000 0212647 1582329754.50 151.5993 60.0018 32.0000 1.9921 1.9949 418.6740 419.3883 0.1070 -1.0000 -1.0000 0212709 1582329754.60 151.5993 60.0018 32.0000 1.9923 1.9951 418.4334 419.1468 0.1069 -1.0000 -1.0000 0212787 1582329754.70 151.5993 60.0018 32.0000 1.9930 1.9958 418.4983 419.2113 0.1069 -1.0000 -1.0000 0212850 1582329754.80 151.5993 60.0018 32.0000 1.9922 1.9950 418.6542 419.3686 0.1071 -1.0000 -1.0000 0212912 1582329754.90 151.5993 60.0018 32.0000 1.9916 1.9944 418.5814 419.2957 0.1070 -1.0000 -1.0000 0212991 1582329755.00 151.5805 60.0018 32.0000 1.9927 1.9955 418.5309 419.2440 0.1069 -1.0000 -1.0000 0213053 1582329755.10 151.5760 60.0018 32.0000 1.9928 1.9956 418.4383 419.1513 0.1069 -1.0000 -1.0000 0213116 1582329755.20 151.5760 60.0018 32.0000 1.9924 1.9952 418.5797 419.2937 0.1069 -1.0000 -1.0000 0213194 1582329755.30 151.5760 60.0018 32.0000 1.9921 1.9949 418.6241 419.3372 0.1068 -1.0000 -1.0000 0213256 1582329755.40 151.5760 60.0018 32.0000 1.9922 1.9949 418.5010 419.2137 0.1068 -1.0000 -1.0000 0213319 1582329755.50 151.5760 60.0018 32.0000 1.9921 1.9949 418.5403 419.2531 0.1068 -1.0000 -1.0000 0213381 1582329755.60 151.5190 60.0018 32.0000 1.9910 1.9938 418.6306 419.3446 0.1069 -1.0000 -1.0000 0213444 1582329755.70 151.5190 60.0018 32.0000 1.9924 1.9952 418.6128 419.3256 0.1068 -1.0000 -1.0000 0213506 1582329755.80 151.5190 60.0018 32.0000 1.9929 1.9957 418.4718 419.1847 0.1069 -1.0000 -1.0000 0213584 1582329755.90 151.5190 60.0018 32.0000 1.9933 1.9961 418.5002 419.2136 0.1069 -1.0000 -1.0000 0213647 1582329756.00 151.5190 60.0018 32.0000 1.9927 1.9955 418.6044 419.3183 0.1069 -1.0000 -1.0000 0213709 1582329756.10 151.5190 60.0018 32.0000 1.9934 1.9962 418.6275 419.3405 0.1068 -1.0000 -1.0000 0213787 1582329756.20 151.5190 60.0018 32.0000 1.9938 1.9966 418.4754 419.1874 0.1067 -1.0000 -1.0000 0213850 1582329756.30 151.5190 60.0018 32.0000 1.9933 1.9961 418.5226 419.2350 0.1068 -1.0000 -1.0000 0213912 1582329756.40 151.5190 60.0018 32.0000 1.9925 1.9953 418.6197 419.3323 0.1068 -1.0000 -1.0000 0214506 1582329756.50 151.5190 60.0018 32.0000 1.9919 1.9947 418.6174 419.3302 0.1068 -1.0000 -1.0000 0214569 1582329756.60 151.5210 60.0018 32.0000 1.9932 1.9960 418.4461 419.1592 0.1069 -1.0000 -1.0000 0214647 1582329756.70 151.5254 60.0018 32.0000 1.9923 1.9951 418.4204 419.1337 0.1069 -1.0000 -1.0000 0214709 1582329756.80 151.5254 60.0018 32.0000 1.9920 1.9948 418.6489 419.3612 0.1067 -1.0000 -1.0000 0214772 1582329756.90 151.5254 60.0018 32.0000 1.9925 1.9953 418.5586 419.2707 0.1067 -1.0000 -1.0000 0214850 1582329757.00 151.5254 60.0018 32.0000 1.9926 1.9954 418.4697 419.1824 0.1067 -1.0000 -1.0000 0214912 1582329757.10 151.5254 60.0018 32.0000 1.9927 1.9955 418.4826 419.1941 0.1066 -1.0000 -1.0000 0214975 1582329757.20 151.6181 60.0018 32.0000 1.9925 1.9952 418.5406 419.2528 0.1068 -1.0000 -1.0000 0215037 1582329757.30 151.6181 60.0018 32.0000 1.9922 1.9950 418.6486 419.3615 0.1067 -1.0000 -1.0000 0215100 1582329757.40 151.6181 60.0018 32.0000 1.9927 1.9955 418.4833 419.1946 0.1067 -1.0000 -1.0000 0215334 1582329757.50 151.6181 60.0018 32.0000 1.9934 1.9962 418.5135 419.2261 0.1068 -1.0000 -1.0000 0215397 1582329757.60 151.6181 60.0018 32.0000 1.9921 1.9949 418.4510 419.1626 0.1066 -1.0000 -1.0000 0215459 1582329757.70 151.5466 60.0018 32.0000 1.9921 1.9949 418.5942 419.3058 0.1066 -1.0000 -1.0000 0215522 1582329757.80 151.5466 60.0018 32.0000 1.9923 1.9951 418.4592 419.1704 0.1066 -1.0000 -1.0000 0215600 1582329757.90 151.5466 60.0018 32.0000 1.9924 1.9952 418.3627 419.0740 0.1066 -1.0000 -1.0000 0215772 1582329758.00 151.5466 60.0018 32.0000 1.9921 1.9949 418.5340 419.2435 0.1064 -1.0000 -1.0000 0215834 1582329758.10 151.5466 60.0018 32.0000 1.9910 1.9938 418.6133 419.3253 0.1067 -1.0000 -1.0000 0215912 1582329758.20 151.5359 60.0018 32.0000 1.9912 1.9940 418.5790 419.2915 0.1068 -1.0000 -1.0000 0215975 1582329758.30 151.4537 60.0018 32.0000 1.9926 1.9953 418.4948 419.2059 0.1065 -1.0000 -1.0000 0216037 1582329758.40 151.4537 60.0018 32.0000 1.9921 1.9949 418.4965 419.2076 0.1066 -1.0000 -1.0000 0216272 1582329758.50 151.4537 60.0018 32.0000 1.9918 1.9946 418.6184 419.3303 0.1066 -1.0000 -1.0000 0216334 1582329758.60 151.4537 60.0018 32.0000 1.9919 1.9947 418.6806 419.3916 0.1065 -1.0000 -1.0000 0216412 1582329758.70 151.4537 60.0018 32.0000 1.9919 1.9947 418.5227 419.2341 0.1066 -1.0000 -1.0000 0216475 1582329758.80 151.4890 60.0018 32.0000 1.9932 1.9960 418.5195 419.2311 0.1066 -1.0000 -1.0000 0216537 1582329758.90 151.5412 60.0018 32.0000 1.9920 1.9948 418.6034 419.3144 0.1065 -1.0000 -1.0000 0217022 1582329759.00 151.5412 60.0018 32.0000 1.9920 1.9948 418.5848 419.2957 0.1065 -1.0000 -1.0000 0217100 1582329759.10 151.5412 60.0018 32.0000 1.9929 1.9956 418.3662 419.0768 0.1065 -1.0000 -1.0000 0217162 1582329759.20 151.5412 60.0018 32.0000 1.9927 1.9955 418.5102 419.2211 0.1065 -1.0000 -1.0000 0217225 1582329759.30 151.5412 60.0018 32.0000 1.9921 1.9949 418.5903 419.3004 0.1065 -1.0000 -1.0000 0217287 1582329759.40 151.6658 60.0018 32.0000 1.9922 1.9950 418.6106 419.3222 0.1065 -1.0000 -1.0000 0217350 1582329759.50 151.6658 60.0018 32.0000 1.9936 1.9964 418.5454 419.2568 0.1067 -1.0000 -1.0000 0217553 1582329759.60 151.6658 60.0018 32.0000 1.9931 1.9959 418.4724 419.1817 0.1063 -1.0000 -1.0000 0217616 1582329759.70 151.6658 60.0018 32.0000 1.9922 1.9950 418.6692 419.3799 0.1064 -1.0000 -1.0000 0217678 1582329759.80 151.6658 60.0018 32.0000 1.9929 1.9957 418.5868 419.2963 0.1063 -1.0000 -1.0000 0217756 1582329759.90 151.6077 60.0021 32.0000 1.9937 1.9965 418.3963 419.1057 0.1064 -1.0000 -1.0000 0217819 1582329760.00 151.5740 60.0022 32.0000 1.9929 1.9957 418.7248 419.4367 0.1066 -1.0000 -1.0000 0217991 1582329760.10 151.5740 60.0022 32.0000 1.9932 1.9960 418.5526 419.2630 0.1064 -1.0000 -1.0000 0218069 1582329760.20 151.5740 60.0022 32.0000 1.9937 1.9965 418.4321 419.1427 0.1065 -1.0000 -1.0000 0218131 1582329760.30 151.5740 60.0022 32.0000 1.9939 1.9967 418.5451 419.2554 0.1064 -1.0000 -1.0000 0218194 1582329760.40 151.5727 60.0022 32.0000 1.9939 1.9967 418.6772 419.3869 0.1064 -1.0000 -1.0000 0218272 1582329760.50 151.5326 60.0022 32.0000 1.9930 1.9958 418.5188 419.2287 0.1063 -1.0000 -1.0000 0218334 1582329760.60 151.5326 60.0022 32.0000 1.9931 1.9959 418.3981 419.1080 0.1064 -1.0000 -1.0000 0218412 1582329760.70 151.5326 60.0022 32.0000 1.9922 1.9950 418.4860 419.1958 0.1064 -1.0000 -1.0000 0218475 1582329760.80 151.5326 60.0022 32.0000 1.9922 1.9950 418.6412 419.3516 0.1065 -1.0000 -1.0000 0218537 1582329760.90 151.5326 60.0022 32.0000 1.9919 1.9947 418.4598 419.1703 0.1065 -1.0000 -1.0000 0218600 1582329761.00 151.5304 60.0022 32.0000 1.9921 1.9949 418.3752 419.0844 0.1063 -1.0000 -1.0000 0218834 1582329761.10 151.5304 60.0022 32.0000 1.9917 1.9945 418.4287 419.1384 0.1064 -1.0000 -1.0000 0218897 1582329761.20 151.5304 60.0022 32.0000 1.9918 1.9946 418.3856 419.0952 0.1064 -1.0000 -1.0000 0218975 1582329761.30 151.5304 60.0022 32.0000 1.9924 1.9952 418.3945 419.1046 0.1064 -1.0000 -1.0000 0219037 1582329761.40 151.5304 60.0022 32.0000 1.9915 1.9943 418.5015 419.2117 0.1064 -1.0000 -1.0000 0219100 1582329761.50 151.5304 60.0022 32.0000 1.9914 1.9942 418.6390 419.3472 0.1062 -1.0000 -1.0000 0219303 1582329761.60 151.3790 60.0022 32.0000 1.9922 1.9950 418.3194 419.0289 0.1064 -1.0000 -1.0000 0219366 1582329761.70 151.3790 60.0022 32.0000 1.9920 1.9948 418.3515 419.0610 0.1064 -1.0000 -1.0000 0219428 1582329761.80 151.3790 60.0022 32.0000 1.9914 1.9942 418.3851 419.0946 0.1063 -1.0000 -1.0000 0219506 1582329761.90 151.3790 60.0022 32.0000 1.9915 1.9943 418.5334 419.2424 0.1063 -1.0000 -1.0000 0219569 1582329762.00 151.3790 60.0022 32.0000 1.9912 1.9940 418.2872 418.9967 0.1063 -1.0000 -1.0000 0220037 1582329762.10 151.3790 60.0022 32.0000 1.9917 1.9945 418.2654 418.9737 0.1062 -1.0000 -1.0000 0220116 1582329762.20 151.3210 60.0022 32.0000 1.9910 1.9938 418.4261 419.1351 0.1063 -1.0000 -1.0000 0220178 1582329762.30 151.3089 60.0022 32.0000 1.9905 1.9933 418.4480 419.1580 0.1064 -1.0000 -1.0000 0220241 1582329762.40 151.3089 60.0022 32.0000 1.9913 1.9941 418.3420 419.0513 0.1063 -1.0000 -1.0000 0220303 1582329762.50 151.3089 60.0022 32.0000 1.9910 1.9938 418.4100 419.1186 0.1062 -1.0000 -1.0000 0220803 1582329762.60 151.3089 60.0022 32.0000 1.9906 1.9934 418.5118 419.2223 0.1065 -1.0000 -1.0000 0220881 1582329762.70 151.3089 60.0022 32.0000 1.9915 1.9943 418.4016 419.1114 0.1064 -1.0000 -1.0000 0220944 1582329762.80 151.4089 60.0022 32.0000 1.9920 1.9948 418.3781 419.0880 0.1065 -1.0000 -1.0000 0221006 1582329762.90 151.4089 60.0022 32.0000 1.9916 1.9944 418.5366 419.2472 0.1065 -1.0000 -1.0000 0221084 1582329763.00 151.4089 60.0022 32.0000 1.9908 1.9936 418.5948 419.3047 0.1064 -1.0000 -1.0000 0221147 1582329763.10 151.4089 60.0022 32.0000 1.9918 1.9946 418.4923 419.2019 0.1064 -1.0000 -1.0000 0221210 1582329763.20 151.4089 60.0022 32.0000 1.9922 1.9950 418.2689 418.9778 0.1063 -1.0000 -1.0000 0221272 1582329763.30 151.4089 60.0022 32.0000 1.9923 1.9951 418.4745 419.1837 0.1063 -1.0000 -1.0000 0221334 1582329763.40 151.4089 60.0022 32.0000 1.9916 1.9943 418.5528 419.2625 0.1064 -1.0000 -1.0000 0221397 1582329763.50 151.5224 60.0022 32.0000 1.9914 1.9942 418.4883 419.1986 0.1065 -1.0000 -1.0000 0221475 1582329763.60 151.5687 60.0022 32.0000 1.9923 1.9951 418.2774 418.9871 0.1065 -1.0000 -1.0000 0221537 1582329763.70 151.5687 60.0022 32.0000 1.9914 1.9941 418.4749 419.1853 0.1064 -1.0000 -1.0000 0221600 1582329763.80 151.5687 60.0022 32.0000 1.9917 1.9945 418.6267 419.3363 0.1063 -1.0000 -1.0000 0221678 1582329763.90 151.5687 60.0022 32.0000 1.9917 1.9945 418.5160 419.2264 0.1065 -1.0000 -1.0000 0221741 1582329764.00 151.5687 60.0022 32.0000 1.9918 1.9946 418.3100 419.0207 0.1066 -1.0000 -1.0000 0221803 1582329764.10 151.4958 60.0022 32.0000 1.9927 1.9955 418.3967 419.1067 0.1064 -1.0000 -1.0000 0222037 1582329764.20 151.4958 60.0022 32.0000 1.9913 1.9941 418.6810 419.3904 0.1063 -1.0000 -1.0000 0222100 1582329764.30 151.4958 60.0022 32.0000 1.9914 1.9941 418.4808 419.1907 0.1064 -1.0000 -1.0000 0222162 1582329764.40 151.4958 60.0022 32.0000 1.9925 1.9953 418.3596 419.0699 0.1065 -1.0000 -1.0000 0222241 1582329764.50 151.4958 60.0022 32.0000 1.9920 1.9948 418.4154 419.1250 0.1063 -1.0000 -1.0000 0222303 1582329764.60 151.4958 60.0022 32.0000 1.9913 1.9940 418.4751 419.1844 0.1064 -1.0000 -1.0000 0222537 1582329764.70 151.5124 60.0020 32.0000 1.9920 1.9948 418.5396 419.2500 0.1064 -1.0000 -1.0000 0222600 1582329764.80 151.5128 60.0020 32.0000 1.9927 1.9955 418.4228 419.1332 0.1065 -1.0000 -1.0000 0222662 1582329764.90 151.5128 60.0020 32.0000 1.9925 1.9953 418.6511 419.3611 0.1064 -1.0000 -1.0000 0222741 1582329765.00 151.5128 60.0020 32.0000 1.9926 1.9954 418.5763 419.2865 0.1064 -1.0000 -1.0000 0222803 1582329765.10 151.5128 60.0020 32.0000 1.9927 1.9955 418.4158 419.1254 0.1063 -1.0000 -1.0000 0223037 1582329765.20 151.5152 60.0020 32.0000 1.9923 1.9951 418.5032 419.2136 0.1065 -1.0000 -1.0000 0223116 1582329765.30 151.5469 60.0020 32.0000 1.9921 1.9949 418.6443 419.3547 0.1064 -1.0000 -1.0000 0223162 1582329765.40 151.5469 60.0020 32.0000 1.9930 1.9957 418.5886 419.2985 0.1064 -1.0000 -1.0000 0223241 1582329765.50 151.5469 60.0020 32.0000 1.9924 1.9951 418.4105 419.1202 0.1064 -1.0000 -1.0000 0223303 1582329765.60 151.5469 60.0020 32.0000 1.9925 1.9953 418.3811 419.0915 0.1065 -1.0000 -1.0000 0223600 1582329765.70 151.5469 60.0020 32.0000 1.9921 1.9949 418.4970 419.2066 0.1063 -1.0000 -1.0000 0223662 1582329765.80 151.5280 60.0020 32.0000 1.9922 1.9950 418.4936 419.2032 0.1064 -1.0000 -1.0000 0223741 1582329765.90 151.5270 60.0020 32.0000 1.9928 1.9955 418.3228 419.0324 0.1064 -1.0000 -1.0000 0223803 1582329766.00 151.5270 60.0020 32.0000 1.9920 1.9947 418.5312 419.2430 0.1066 -1.0000 -1.0000 0223866 1582329766.10 151.5270 60.0020 32.0000 1.9916 1.9944 418.6481 419.3578 0.1063 -1.0000 -1.0000 0224303 1582329766.20 151.5270 60.0020 32.0000 1.9931 1.9959 418.4721 419.1821 0.1065 -1.0000 -1.0000 0224366 1582329766.30 151.5159 60.0020 32.0000 1.9925 1.9953 418.3104 419.0205 0.1064 -1.0000 -1.0000 0224428 1582329766.40 151.3933 60.0020 32.0000 1.9918 1.9946 418.4540 419.1637 0.1064 -1.0000 -1.0000 0224491 1582329766.50 151.3933 60.0020 32.0000 1.9914 1.9942 418.5949 419.3055 0.1065 -1.0000 -1.0000 0224553 1582329766.60 151.3933 60.0020 32.0000 1.9920 1.9948 418.4944 419.2052 0.1065 -1.0000 -1.0000 0224803 1582329766.70 151.3933 60.0020 32.0000 1.9924 1.9952 418.3550 419.0635 0.1063 -1.0000 -1.0000 0224866 1582329766.80 151.3933 60.0020 32.0000 1.9915 1.9943 418.4332 419.1431 0.1064 -1.0000 -1.0000 0224928 1582329766.90 151.3933 60.0020 32.0000 1.9926 1.9953 418.6109 419.3211 0.1064 -1.0000 -1.0000 0225006 1582329767.00 151.5863 60.0020 32.0000 1.9923 1.9951 418.4803 419.1911 0.1065 -1.0000 -1.0000 0225069 1582329767.10 151.5863 60.0020 32.0000 1.9918 1.9945 418.5878 419.2977 0.1064 -1.0000 -1.0000 0225287 1582329767.20 151.5863 60.0020 32.0000 1.9929 1.9957 418.5432 419.2537 0.1065 -1.0000 -1.0000 0225366 1582329767.30 151.5863 60.0020 32.0000 1.9927 1.9955 418.4251 419.1356 0.1065 -1.0000 -1.0000 0225428 1582329767.40 151.5863 60.0020 32.0000 1.9924 1.9952 418.4610 419.1709 0.1064 -1.0000 -1.0000 0225491 1582329767.50 151.5553 60.0020 32.0000 1.9915 1.9943 418.5676 419.2775 0.1065 -1.0000 -1.0000 0225553 1582329767.60 151.5494 60.0020 32.0000 1.9918 1.9946 418.6368 419.3479 0.1065 -1.0000 -1.0000 0225819 1582329767.70 151.5494 60.0020 32.0000 1.9920 1.9948 418.4660 419.1773 0.1066 -1.0000 -1.0000 0225881 1582329767.80 151.5494 60.0020 32.0000 1.9917 1.9945 418.5309 419.2416 0.1065 -1.0000 -1.0000 0225959 1582329767.90 151.5494 60.0020 32.0000 1.9910 1.9938 418.5725 419.2834 0.1066 -1.0000 -1.0000 0226022 1582329768.00 151.5494 60.0020 32.0000 1.9920 1.9948 418.5067 419.2180 0.1066 -1.0000 -1.0000 0226084 1582329768.10 151.4417 60.0020 32.0000 1.9927 1.9955 418.3135 419.0238 0.1065 -1.0000 -1.0000 0226162 1582329768.20 151.4417 60.0020 32.0000 1.9921 1.9948 418.7368 419.4487 0.1066 -1.0000 -1.0000 0226787 1582329768.30 151.4417 60.0020 32.0000 1.9913 1.9941 418.6228 419.3346 0.1066 -1.0000 -1.0000 0226850 1582329768.40 151.4417 60.0020 32.0000 1.9926 1.9954 418.4640 419.1759 0.1067 -1.0000 -1.0000 0226912 1582329768.50 151.4417 60.0020 32.0000 1.9926 1.9954 418.4101 419.1209 0.1066 -1.0000 -1.0000 0226975 1582329768.60 151.4859 60.0020 32.0000 1.9920 1.9948 418.6020 419.3137 0.1067 -1.0000 -1.0000 0227053 1582329768.70 151.4948 60.0020 32.0000 1.9922 1.9950 418.6402 419.3515 0.1065 -1.0000 -1.0000 0227116 1582329768.80 151.4948 60.0020 32.0000 1.9925 1.9953 418.5202 419.2315 0.1067 -1.0000 -1.0000 0227178 1582329768.90 151.4948 60.0020 32.0000 1.9931 1.9959 418.3891 419.1017 0.1068 -1.0000 -1.0000 0227256 1582329769.00 151.4948 60.0020 32.0000 1.9921 1.9949 418.6260 419.3388 0.1068 -1.0000 -1.0000 0227319 1582329769.10 151.4948 60.0020 32.0000 1.9917 1.9945 418.6380 419.3504 0.1067 -1.0000 -1.0000 0227381 1582329769.20 151.5020 60.0020 32.0000 1.9922 1.9950 418.5534 419.2656 0.1067 -1.0000 -1.0000 0227459 1582329769.30 151.5058 60.0020 32.0000 1.9927 1.9955 418.5064 419.2182 0.1067 -1.0000 -1.0000 0227522 1582329769.40 151.5058 60.0020 32.0000 1.9920 1.9948 418.6011 419.3130 0.1067 -1.0000 -1.0000 0227584 1582329769.50 151.5058 60.0020 32.0000 1.9930 1.9958 418.4671 419.1787 0.1067 -1.0000 -1.0000 0227662 1582329769.60 151.5058 60.0020 32.0000 1.9920 1.9948 418.3310 419.0424 0.1067 -1.0000 -1.0000 0227756 1582329769.70 151.5058 60.0020 32.0000 1.9908 1.9936 418.5784 419.2907 0.1068 -1.0000 -1.0000 0227819 1582329769.80 151.4210 60.0026 32.0000 1.9913 1.9941 418.6483 419.3608 0.1067 -1.0000 -1.0000 0227881 1582329769.90 151.4210 60.0026 32.0000 1.9913 1.9941 418.5797 419.2925 0.1068 -1.0000 -1.0000 0227944 1582329770.00 151.4210 60.0026 32.0000 1.9923 1.9951 418.3496 419.0621 0.1069 -1.0000 -1.0000 0228006 1582329770.10 151.4210 60.0026 32.0000 1.9921 1.9948 418.4437 419.1565 0.1068 -1.0000 -1.0000 0228084 1582329770.20 151.4210 60.0026 32.0000 1.9908 1.9935 418.6104 419.3225 0.1067 -1.0000 -1.0000 0228147 1582329770.30 151.4210 60.0026 32.0000 1.9914 1.9942 418.4782 419.1916 0.1068 -1.0000 -1.0000 0228209 1582329770.40 151.4210 60.0026 32.0000 1.9917 1.9945 418.4302 419.1431 0.1069 -1.0000 -1.0000 0228287 1582329770.50 151.4210 60.0026 32.0000 1.9918 1.9946 418.5282 419.2415 0.1068 -1.0000 -1.0000 0228350 1582329770.60 151.4210 60.0026 32.0000 1.9914 1.9941 418.5440 419.2571 0.1068 -1.0000 -1.0000 0228428 1582329770.70 151.4210 60.0026 32.0000 1.9925 1.9953 418.3381 419.0495 0.1067 -1.0000 -1.0000 0228553 1582329770.80 151.4210 60.0026 32.0000 1.9921 1.9949 418.4930 419.2051 0.1067 -1.0000 -1.0000 0228616 1582329770.90 151.5389 60.0026 32.0000 1.9917 1.9945 418.5779 419.2903 0.1068 -1.0000 -1.0000 0228678 1582329771.00 151.5389 60.0026 32.0000 1.9924 1.9952 418.4590 419.1726 0.1069 -1.0000 -1.0000 0228741 1582329771.10 151.5389 60.0026 32.0000 1.9924 1.9952 418.4499 419.1620 0.1067 -1.0000 -1.0000 0228803 1582329771.20 151.5389 60.0026 32.0000 1.9923 1.9950 418.6120 419.3249 0.1068 -1.0000 -1.0000 0229037 1582329771.30 151.5389 60.0026 32.0000 1.9923 1.9951 418.4934 419.2065 0.1069 -1.0000 -1.0000 0229100 1582329771.40 151.5389 60.0026 32.0000 1.9921 1.9949 418.3685 419.0801 0.1067 -1.0000 -1.0000 0229162 1582329771.50 151.6095 60.0026 32.0000 1.9924 1.9952 418.3874 419.0994 0.1067 -1.0000 -1.0000 0229241 1582329771.60 151.6095 60.0026 32.0000 1.9913 1.9941 418.6369 419.3486 0.1066 -1.0000 -1.0000 0229303 1582329771.70 151.6095 60.0026 32.0000 1.9923 1.9951 418.5231 419.2355 0.1068 -1.0000 -1.0000 0229366 1582329771.80 151.6095 60.0026 32.0000 1.9932 1.9960 418.4178 419.1300 0.1067 -1.0000 -1.0000 0230069 1582329771.90 151.6095 60.0026 32.0000 1.9930 1.9958 418.4414 419.1526 0.1066 -1.0000 -1.0000 0230131 1582329772.00 151.4941 60.0026 32.0000 1.9915 1.9943 418.6537 419.3674 0.1069 -1.0000 -1.0000 0230178 1582329772.10 151.4642 60.0026 32.0000 1.9915 1.9943 418.5795 419.2922 0.1068 -1.0000 -1.0000 0230256 1582329772.20 151.4642 60.0026 32.0000 1.9922 1.9949 418.4479 419.1601 0.1067 -1.0000 -1.0000 0230319 1582329772.30 151.4642 60.0026 32.0000 1.9925 1.9953 418.3478 419.0597 0.1067 -1.0000 -1.0000 0230381 1582329772.40 151.4642 60.0026 32.0000 1.9928 1.9956 418.4719 419.1838 0.1067 -1.0000 -1.0000 0230459 1582329772.50 151.4642 60.0026 32.0000 1.9919 1.9947 418.6303 419.3429 0.1068 -1.0000 -1.0000 0230522 1582329772.60 151.4721 60.0026 32.0000 1.9929 1.9957 418.4164 419.1297 0.1069 -1.0000 -1.0000 0230584 1582329772.70 151.4721 60.0026 32.0000 1.9935 1.9963 418.3955 419.1072 0.1066 -1.0000 -1.0000 0230662 1582329772.80 151.4721 60.0026 32.0000 1.9928 1.9956 418.4838 419.1952 0.1066 -1.0000 -1.0000 0230787 1582329772.90 151.4721 60.0026 32.0000 1.9927 1.9955 418.5422 419.2542 0.1067 -1.0000 -1.0000 0230866 1582329773.00 151.4721 60.0026 32.0000 1.9927 1.9955 418.4956 419.2088 0.1069 -1.0000 -1.0000 0230928 1582329773.10 151.5340 60.0026 32.0000 1.9922 1.9950 418.5279 419.2405 0.1068 -1.0000 -1.0000 0230991 1582329773.20 151.5340 60.0026 32.0000 1.9917 1.9945 418.6553 419.3679 0.1068 -1.0000 -1.0000 0231053 1582329773.30 151.5340 60.0026 32.0000 1.9918 1.9946 418.4736 419.1859 0.1067 -1.0000 -1.0000 0231787 1582329773.40 151.5340 60.0026 32.0000 1.9927 1.9955 418.4202 419.1322 0.1067 -1.0000 -1.0000 0231850 1582329773.50 151.5340 60.0026 32.0000 1.9932 1.9960 418.4435 419.1551 0.1067 -1.0000 -1.0000 0231928 1582329773.60 151.5464 60.0026 32.0000 1.9915 1.9943 418.6267 419.3387 0.1066 -1.0000 -1.0000 0231991 1582329773.70 151.5607 60.0026 32.0000 1.9918 1.9945 418.4874 419.1990 0.1067 -1.0000 -1.0000 0232053 1582329773.80 151.5607 60.0026 32.0000 1.9924 1.9952 418.4417 419.1534 0.1066 -1.0000 -1.0000 0232131 1582329773.90 151.5607 60.0026 32.0000 1.9926 1.9954 418.4598 419.1713 0.1067 -1.0000 -1.0000 0232194 1582329774.00 151.5607 60.0026 32.0000 1.9926 1.9954 418.4971 419.2086 0.1066 -1.0000 -1.0000 0232256 1582329774.10 151.5607 60.0026 32.0000 1.9929 1.9956 418.3116 419.0226 0.1066 -1.0000 -1.0000 0232319 1582329774.20 151.4483 60.0026 32.0000 1.9919 1.9947 418.4579 419.1690 0.1066 -1.0000 -1.0000 0232381 1582329774.30 151.4483 60.0026 32.0000 1.9914 1.9942 418.6110 419.3222 0.1065 -1.0000 -1.0000 0232506 1582329774.40 151.4483 60.0026 32.0000 1.9919 1.9947 418.4791 419.1908 0.1067 -1.0000 -1.0000 0232584 1582329774.50 151.4483 60.0026 32.0000 1.9923 1.9951 418.4572 419.1689 0.1067 -1.0000 -1.0000 0232647 1582329774.60 151.4483 60.0026 32.0000 1.9929 1.9957 418.5092 419.2214 0.1067 -1.0000 -1.0000 0232725 1582329774.70 151.4483 60.0026 32.0000 1.9922 1.9949 418.6543 419.3662 0.1066 -1.0000 -1.0000 0232787 1582329774.80 151.5440 60.0025 32.0000 1.9926 1.9954 418.5040 419.2148 0.1065 -1.0000 -1.0000 0233037 1582329774.90 151.5440 60.0025 32.0000 1.9931 1.9959 418.3758 419.0866 0.1065 -1.0000 -1.0000 0233116 1582329775.00 151.5440 60.0025 32.0000 1.9925 1.9953 418.5779 419.2892 0.1066 -1.0000 -1.0000 0233178 1582329775.10 151.5440 60.0025 32.0000 1.9922 1.9950 418.6815 419.3939 0.1067 -1.0000 -1.0000 0233241 1582329775.20 151.5440 60.0025 32.0000 1.9924 1.9952 418.4629 419.1742 0.1065 -1.0000 -1.0000 0233319 1582329775.30 151.5440 60.0025 32.0000 1.9924 1.9952 418.4958 419.2066 0.1066 -1.0000 -1.0000 0233381 1582329775.40 151.5440 60.0025 32.0000 1.9920 1.9947 418.6680 419.3795 0.1065 -1.0000 -1.0000 0233444 1582329775.50 151.5474 60.0025 32.0000 1.9922 1.9950 418.5909 419.3035 0.1068 -1.0000 -1.0000 0233506 1582329775.60 151.5474 60.0025 32.0000 1.9924 1.9952 418.4618 419.1737 0.1067 -1.0000 -1.0000 0233569 1582329775.70 151.5474 60.0025 32.0000 1.9925 1.9953 418.4448 419.1559 0.1066 -1.0000 -1.0000 0233631 1582329775.80 151.5474 60.0025 32.0000 1.9918 1.9946 418.6112 419.3225 0.1066 -1.0000 -1.0000 0233709 1582329775.90 151.5474 60.0025 32.0000 1.9924 1.9952 418.4900 419.2013 0.1066 -1.0000 -1.0000 0234256 1582329776.00 151.4244 60.0025 32.0000 1.9928 1.9956 418.4171 419.1283 0.1066 -1.0000 -1.0000 0234319 1582329776.10 151.4244 60.0025 32.0000 1.9923 1.9950 418.5291 419.2414 0.1068 -1.0000 -1.0000 0234381 1582329776.20 151.4244 60.0025 32.0000 1.9917 1.9944 418.6081 419.3214 0.1068 -1.0000 -1.0000 0234444 1582329776.30 151.4244 60.0025 32.0000 1.9921 1.9948 418.5528 419.2653 0.1068 -1.0000 -1.0000 0234506 1582329776.40 151.4244 60.0025 32.0000 1.9918 1.9946 418.6333 419.3457 0.1067 -1.0000 -1.0000 0234584 1582329776.50 151.4244 60.0025 32.0000 1.9921 1.9949 418.5985 419.3106 0.1067 -1.0000 -1.0000 0234647 1582329776.60 151.4981 60.0025 32.0000 1.9928 1.9956 418.4574 419.1693 0.1067 -1.0000 -1.0000 0234725 1582329776.70 151.4981 60.0025 32.0000 1.9922 1.9950 418.5003 419.2125 0.1067 -1.0000 -1.0000 0234787 1582329776.80 151.4981 60.0025 32.0000 1.9916 1.9944 418.6008 419.3136 0.1068 -1.0000 -1.0000 0234850 1582329776.90 151.4981 60.0025 32.0000 1.9920 1.9948 418.6271 419.3397 0.1067 -1.0000 -1.0000 0234912 1582329777.00 151.4981 60.0025 32.0000 1.9935 1.9963 418.4437 419.1553 0.1066 -1.0000 -1.0000 0234975 1582329777.10 151.5133 60.0025 32.0000 1.9921 1.9949 418.4807 419.1923 0.1067 -1.0000 -1.0000 0235037 1582329777.20 151.5442 60.0025 32.0000 1.9920 1.9948 418.6073 419.3195 0.1067 -1.0000 -1.0000 0235116 1582329777.30 151.5442 60.0025 32.0000 1.9923 1.9951 418.6089 419.3208 0.1067 -1.0000 -1.0000 0235178 1582329777.40 151.5442 60.0025 32.0000 1.9925 1.9953 418.4753 419.1876 0.1068 -1.0000 -1.0000 0235553 1582329777.50 151.5442 60.0025 32.0000 1.9923 1.9951 418.4947 419.2071 0.1067 -1.0000 -1.0000 0235647 1582329777.60 151.5442 60.0025 32.0000 1.9917 1.9945 418.5797 419.2925 0.1068 -1.0000 -1.0000 0235709 1582329777.70 151.5501 60.0025 32.0000 1.9920 1.9948 418.5208 419.2340 0.1068 -1.0000 -1.0000 0235772 1582329777.80 151.5654 60.0025 32.0000 1.9919 1.9946 418.4345 419.1467 0.1068 -1.0000 -1.0000 0235850 1582329777.90 151.5654 60.0025 32.0000 1.9926 1.9954 418.4898 419.2033 0.1070 -1.0000 -1.0000 0236037 1582329778.00 151.5654 60.0025 32.0000 1.9923 1.9951 418.6286 419.3426 0.1069 -1.0000 -1.0000 0236100 1582329778.10 151.5654 60.0025 32.0000 1.9923 1.9951 418.6950 419.4083 0.1069 -1.0000 -1.0000 0236178 1582329778.20 151.5654 60.0025 32.0000 1.9926 1.9954 418.6025 419.3156 0.1069 -1.0000 -1.0000 0236256 1582329778.30 151.4675 60.0025 32.0000 1.9925 1.9953 418.4699 419.1824 0.1068 -1.0000 -1.0000 0236334 1582329778.40 151.4675 60.0025 32.0000 1.9919 1.9947 418.6428 419.3569 0.1071 -1.0000 -1.0000 0236522 1582329778.50 151.4675 60.0025 32.0000 1.9920 1.9948 418.5678 419.2824 0.1070 -1.0000 -1.0000 0236584 1582329778.60 151.4675 60.0025 32.0000 1.9931 1.9959 418.4607 419.1744 0.1070 -1.0000 -1.0000 0236662 1582329778.70 151.4675 60.0025 32.0000 1.9924 1.9952 418.6254 419.3391 0.1069 -1.0000 -1.0000 0236725 1582329778.80 151.4675 60.0025 32.0000 1.9923 1.9951 418.5385 419.2519 0.1069 -1.0000 -1.0000 0236787 1582329778.90 151.5387 60.0025 32.0000 1.9931 1.9958 418.4514 419.1648 0.1069 -1.0000 -1.0000 0237022 1582329779.00 151.5397 60.0025 32.0000 1.9929 1.9957 418.5125 419.2265 0.1070 -1.0000 -1.0000 0237084 1582329779.10 151.5397 60.0025 32.0000 1.9928 1.9956 418.7190 419.4343 0.1071 -1.0000 -1.0000 0237147 1582329779.20 151.5397 60.0025 32.0000 1.9932 1.9960 418.5766 419.2897 0.1069 -1.0000 -1.0000 0237225 1582329779.30 151.5397 60.0025 32.0000 1.9926 1.9954 418.4242 419.1374 0.1070 -1.0000 -1.0000 0237287 1582329779.40 151.5333 60.0025 32.0000 1.9920 1.9948 418.4800 419.1933 0.1069 -1.0000 -1.0000 0237350 1582329779.50 151.5231 60.0025 32.0000 1.9922 1.9950 418.6264 419.3415 0.1071 -1.0000 -1.0000 0237787 1582329779.60 151.5231 60.0025 32.0000 1.9921 1.9949 418.5008 419.2152 0.1070 -1.0000 -1.0000 0237850 1582329779.70 151.5231 60.0025 32.0000 1.9924 1.9952 418.4303 419.1441 0.1070 -1.0000 -1.0000 0237912 1582329779.80 151.5231 60.0025 32.0000 1.9923 1.9951 418.5993 419.3123 0.1069 -1.0000 -1.0000 0237991 1582329779.90 151.5207 60.0025 32.0000 1.9921 1.9949 418.5631 419.2779 0.1071 -1.0000 -1.0000 0238053 1582329780.00 151.4641 60.0021 32.0000 1.9923 1.9951 418.3789 419.0929 0.1070 -1.0000 -1.0000 0238272 1582329780.10 151.4641 60.0021 32.0000 1.9915 1.9943 418.4574 419.1714 0.1071 -1.0000 -1.0000 0238350 1582329780.20 151.4641 60.0021 32.0000 1.9912 1.9940 418.6846 419.3992 0.1070 -1.0000 -1.0000 0238412 1582329780.30 151.4641 60.0021 32.0000 1.9926 1.9954 418.4968 419.2100 0.1069 -1.0000 -1.0000 0238475 1582329780.40 151.4641 60.0021 32.0000 1.9927 1.9955 418.4743 419.1877 0.1069 -1.0000 -1.0000 0238553 1582329780.50 151.4641 60.0021 32.0000 1.9920 1.9948 418.5648 419.2786 0.1070 -1.0000 -1.0000 0238616 1582329780.60 151.4635 60.0021 32.0000 1.9919 1.9947 418.6394 419.3547 0.1071 -1.0000 -1.0000 0238678 1582329780.70 151.4583 60.0021 32.0000 1.9926 1.9954 418.5180 419.2326 0.1071 -1.0000 -1.0000 0238741 1582329780.80 151.4583 60.0021 32.0000 1.9934 1.9962 418.4505 419.1653 0.1071 -1.0000 -1.0000 0238803 1582329780.90 151.4583 60.0021 32.0000 1.9924 1.9952 418.6000 419.3140 0.1069 -1.0000 -1.0000 0238881 1582329781.00 151.4583 60.0021 32.0000 1.9918 1.9946 418.6715 419.3853 0.1070 -1.0000 -1.0000 0238944 1582329781.10 151.4583 60.0021 32.0000 1.9926 1.9954 418.4440 419.1581 0.1069 -1.0000 -1.0000 0239006 1582329781.20 151.5240 60.0021 32.0000 1.9928 1.9956 418.4338 419.1460 0.1068 -1.0000 -1.0000 0239084 1582329781.30 151.5240 60.0021 32.0000 1.9923 1.9951 418.6510 419.3666 0.1072 -1.0000 -1.0000 0239147 1582329781.40 151.5240 60.0021 32.0000 1.9924 1.9952 418.5708 419.2850 0.1070 -1.0000 -1.0000 0239210 1582329781.50 151.5240 60.0021 32.0000 1.9928 1.9956 418.4663 419.1800 0.1070 -1.0000 -1.0000 0239537 1582329781.60 151.5240 60.0021 32.0000 1.9921 1.9949 418.5766 419.2908 0.1070 -1.0000 -1.0000 0239600 1582329781.70 151.5152 60.0021 32.0000 1.9913 1.9941 418.6984 419.4125 0.1070 -1.0000 -1.0000 0239662 1582329781.80 151.5082 60.0021 32.0000 1.9927 1.9955 418.5269 419.2412 0.1070 -1.0000 -1.0000 0239741 1582329781.90 151.5082 60.0021 32.0000 1.9931 1.9959 418.4519 419.1667 0.1072 -1.0000 -1.0000 0239803 1582329782.00 151.5082 60.0021 32.0000 1.9920 1.9948 418.4668 419.1809 0.1070 -1.0000 -1.0000 0239866 1582329782.10 151.5082 60.0021 32.0000 1.9916 1.9944 418.6074 419.3214 0.1070 -1.0000 -1.0000 0240053 1582329782.20 151.5082 60.0021 32.0000 1.9914 1.9942 418.4514 419.1649 0.1069 -1.0000 -1.0000 0240116 1582329782.30 151.5082 60.0021 32.0000 1.9924 1.9952 418.4387 419.1523 0.1070 -1.0000 -1.0000 0240178 1582329782.40 151.4536 60.0021 32.0000 1.9915 1.9943 418.6104 419.3249 0.1070 -1.0000 -1.0000 0240241 1582329782.50 151.4536 60.0021 32.0000 1.9919 1.9947 418.6446 419.3588 0.1070 -1.0000 -1.0000 0240303 1582329782.60 151.4536 60.0021 32.0000 1.9927 1.9955 418.4931 419.2071 0.1070 -1.0000 -1.0000 0240553 1582329782.70 151.4536 60.0021 32.0000 1.9930 1.9958 418.3653 419.0790 0.1069 -1.0000 -1.0000 0240616 1582329782.80 151.4536 60.0021 32.0000 1.9919 1.9947 418.4821 419.1954 0.1070 -1.0000 -1.0000 0240678 1582329782.90 151.4128 60.0021 32.0000 1.9919 1.9947 418.7000 419.4145 0.1070 -1.0000 -1.0000 0240756 1582329783.00 151.4128 60.0021 32.0000 1.9923 1.9951 418.4931 419.2070 0.1070 -1.0000 -1.0000 0240819 1582329783.10 151.4128 60.0021 32.0000 1.9929 1.9957 418.3895 419.1030 0.1069 -1.0000 -1.0000 0241131 1582329783.20 151.4128 60.0021 32.0000 1.9920 1.9948 418.4984 419.2118 0.1070 -1.0000 -1.0000 0241210 1582329783.30 151.4128 60.0021 32.0000 1.9912 1.9940 418.6880 419.4029 0.1071 -1.0000 -1.0000 0241272 1582329783.40 151.4247 60.0021 32.0000 1.9928 1.9956 418.4147 419.1291 0.1071 -1.0000 -1.0000 0241334 1582329783.50 151.5560 60.0021 32.0000 1.9923 1.9951 418.4864 419.2007 0.1070 -1.0000 -1.0000 0241397 1582329783.60 151.5560 60.0021 32.0000 1.9919 1.9947 418.5809 419.2950 0.1070 -1.0000 -1.0000 0242022 1582329783.70 151.5560 60.0021 32.0000 1.9918 1.9946 418.5426 419.2569 0.1070 -1.0000 -1.0000 0242084 1582329783.80 151.5560 60.0021 32.0000 1.9921 1.9949 418.5390 419.2530 0.1070 -1.0000 -1.0000 0242162 1582329783.90 151.5560 60.0021 32.0000 1.9917 1.9945 418.6681 419.3822 0.1070 -1.0000 -1.0000 0242225 1582329784.00 151.3947 60.0021 32.0000 1.9922 1.9950 418.6178 419.3328 0.1071 -1.0000 -1.0000 0242287 1582329784.10 151.3947 60.0021 32.0000 1.9933 1.9962 418.3332 419.0474 0.1070 -1.0000 -1.0000 0242366 1582329784.20 151.3947 60.0021 32.0000 1.9920 1.9948 418.5310 419.2444 0.1070 -1.0000 -1.0000 0242428 1582329784.30 151.3947 60.0021 32.0000 1.9916 1.9944 418.6484 419.3634 0.1071 -1.0000 -1.0000 0242491 1582329784.40 151.3947 60.0021 32.0000 1.9923 1.9951 418.4803 419.1939 0.1070 -1.0000 -1.0000 0242569 1582329784.50 151.3947 60.0021 32.0000 1.9929 1.9957 418.5639 419.2789 0.1071 -1.0000 -1.0000 0242631 1582329784.60 151.5724 60.0014 32.0000 1.9919 1.9947 418.6579 419.3718 0.1069 -1.0000 -1.0000 0242709 1582329784.70 151.5724 60.0014 32.0000 1.9924 1.9952 418.6434 419.3566 0.1069 -1.0000 -1.0000 0242772 1582329784.80 151.5724 60.0014 32.0000 1.9938 1.9966 418.4360 419.1519 0.1072 -1.0000 -1.0000 0242834 1582329784.90 151.5724 60.0014 32.0000 1.9921 1.9949 418.5510 419.2655 0.1070 -1.0000 -1.0000 0242897 1582329785.00 151.5724 60.0014 32.0000 1.9911 1.9939 418.6656 419.3799 0.1070 -1.0000 -1.0000 0242959 1582329785.10 151.5724 60.0014 32.0000 1.9914 1.9942 418.5197 419.2343 0.1071 -1.0000 -1.0000 0243022 1582329785.20 151.4863 60.0014 32.0000 1.9924 1.9952 418.4749 419.1891 0.1070 -1.0000 -1.0000 0243287 1582329785.30 151.5004 60.0014 32.0000 1.9915 1.9943 418.5977 419.3117 0.1070 -1.0000 -1.0000 0243350 1582329785.40 151.5004 60.0014 32.0000 1.9915 1.9943 418.6888 419.4034 0.1071 -1.0000 -1.0000 0243413 1582329785.50 151.5004 60.0014 32.0000 1.9930 1.9958 418.4720 419.1868 0.1071 -1.0000 -1.0000 0243475 1582329785.60 151.5004 60.0014 32.0000 1.9928 1.9956 418.4630 419.1766 0.1070 -1.0000 -1.0000 0243537 1582329785.70 151.5004 60.0014 32.0000 1.9920 1.9948 418.5309 419.2449 0.1070 -1.0000 -1.0000 0243772 1582329785.80 151.5004 60.0014 32.0000 1.9928 1.9956 418.5074 419.2215 0.1070 -1.0000 -1.0000 0243850 1582329785.90 151.5004 60.0014 32.0000 1.9926 1.9954 418.4538 419.1682 0.1070 -1.0000 -1.0000 0243912 1582329786.00 151.5004 60.0014 32.0000 1.9921 1.9949 418.6223 419.3356 0.1069 -1.0000 -1.0000 0243975 1582329786.10 151.5004 60.0014 32.0000 1.9918 1.9946 418.6861 419.4004 0.1070 -1.0000 -1.0000 0244037 1582329786.20 151.5004 60.0014 32.0000 1.9921 1.9949 418.5902 419.3042 0.1070 -1.0000 -1.0000 0244272 1582329786.30 151.5792 60.0014 32.0000 1.9933 1.9961 418.4236 419.1378 0.1072 -1.0000 -1.0000 0244334 1582329786.40 151.5792 60.0014 32.0000 1.9926 1.9954 418.5327 419.2464 0.1069 -1.0000 -1.0000 0244412 1582329786.50 151.5792 60.0014 32.0000 1.9917 1.9945 418.5884 419.3033 0.1071 -1.0000 -1.0000 0244475 1582329786.60 151.5792 60.0014 32.0000 1.9921 1.9949 418.5794 419.2937 0.1071 -1.0000 -1.0000 0244553 1582329786.70 151.5792 60.0014 32.0000 1.9929 1.9957 418.4628 419.1769 0.1070 -1.0000 -1.0000 0244616 1582329786.80 151.5792 60.0014 32.0000 1.9920 1.9948 418.5325 419.2456 0.1069 -1.0000 -1.0000 0245053 1582329786.90 151.4742 60.0014 32.0000 1.9915 1.9943 418.6518 419.3660 0.1070 -1.0000 -1.0000 0245116 1582329787.00 151.4742 60.0014 32.0000 1.9918 1.9946 418.4755 419.1894 0.1069 -1.0000 -1.0000 0245178 1582329787.10 151.4742 60.0014 32.0000 1.9920 1.9948 418.4750 419.1881 0.1069 -1.0000 -1.0000 0245241 1582329787.20 151.4742 60.0014 32.0000 1.9913 1.9941 418.6420 419.3550 0.1068 -1.0000 -1.0000 0245319 1582329787.30 151.4742 60.0014 32.0000 1.9915 1.9943 418.5590 419.2723 0.1069 -1.0000 -1.0000 0245381 1582329787.40 151.4763 60.0014 32.0000 1.9919 1.9947 418.3837 419.0962 0.1068 -1.0000 -1.0000 0245444 1582329787.50 151.4767 60.0014 32.0000 1.9922 1.9950 418.3779 419.0903 0.1068 -1.0000 -1.0000 0245522 1582329787.60 151.4767 60.0014 32.0000 1.9915 1.9943 418.5607 419.2742 0.1069 -1.0000 -1.0000 0245584 1582329787.70 151.4767 60.0014 32.0000 1.9914 1.9942 418.6116 419.3250 0.1069 -1.0000 -1.0000 0245647 1582329787.80 151.4767 60.0014 32.0000 1.9928 1.9956 418.3885 419.1022 0.1070 -1.0000 -1.0000 0245787 1582329787.90 151.4778 60.0014 32.0000 1.9928 1.9956 418.5206 419.2340 0.1070 -1.0000 -1.0000 0245850 1582329788.00 151.4992 60.0014 32.0000 1.9926 1.9954 418.5232 419.2367 0.1068 -1.0000 -1.0000 0245912 1582329788.10 151.4992 60.0014 32.0000 1.9928 1.9956 418.5222 419.2344 0.1067 -1.0000 -1.0000 0245975 1582329788.20 151.4992 60.0014 32.0000 1.9925 1.9953 418.4135 419.1270 0.1070 -1.0000 -1.0000 0246037 1582329788.30 151.4992 60.0014 32.0000 1.9926 1.9953 418.4670 419.1803 0.1069 -1.0000 -1.0000 0246272 1582329788.40 151.4992 60.0014 32.0000 1.9920 1.9948 418.7079 419.4215 0.1069 -1.0000 -1.0000 0246334 1582329788.50 151.5495 60.0014 32.0000 1.9919 1.9947 418.5173 419.2306 0.1069 -1.0000 -1.0000 0246397 1582329788.60 151.5495 60.0014 32.0000 1.9924 1.9952 418.4779 419.1911 0.1069 -1.0000 -1.0000 0246475 1582329788.70 151.5495 60.0014 32.0000 1.9918 1.9946 418.4309 419.1446 0.1070 -1.0000 -1.0000 0246537 1582329788.80 151.5495 60.0014 32.0000 1.9921 1.9949 418.6437 419.3580 0.1070 -1.0000 -1.0000 0247053 1582329788.90 151.5495 60.0014 32.0000 1.9921 1.9949 418.5580 419.2704 0.1069 -1.0000 -1.0000 0247131 1582329789.00 151.5495 60.0014 32.0000 1.9925 1.9953 418.3810 419.0949 0.1070 -1.0000 -1.0000 0247194 1582329789.10 151.5498 60.0014 32.0000 1.9931 1.9959 418.4476 419.1608 0.1069 -1.0000 -1.0000 0247256 1582329789.20 151.5498 60.0014 32.0000 1.9924 1.9952 418.5927 419.3063 0.1069 -1.0000 -1.0000 0247334 1582329789.30 151.5498 60.0014 32.0000 1.9923 1.9951 418.4935 419.2064 0.1069 -1.0000 -1.0000 0247397 1582329789.40 151.5498 60.0014 32.0000 1.9934 1.9962 418.5018 419.2157 0.1070 -1.0000 -1.0000 0247459 1582329789.50 151.5498 60.0014 32.0000 1.9927 1.9955 418.6108 419.3253 0.1069 -1.0000 -1.0000 0247522 1582329789.60 151.5498 60.0014 32.0000 1.9925 1.9953 418.7840 419.5000 0.1072 -1.0000 -1.0000 0247600 1582329789.70 151.4660 60.0012 32.0000 1.9920 1.9948 418.5233 419.2379 0.1070 -1.0000 -1.0000 0247662 1582329789.80 151.4660 60.0012 32.0000 1.9925 1.9953 418.4467 419.1606 0.1070 -1.0000 -1.0000 0247725 1582329789.90 151.4660 60.0012 32.0000 1.9919 1.9947 418.6600 419.3744 0.1070 -1.0000 -1.0000 0248022 1582329790.00 151.4660 60.0012 32.0000 1.9924 1.9952 418.6652 419.3798 0.1070 -1.0000 -1.0000 0248084 1582329790.10 151.4660 60.0012 32.0000 1.9926 1.9954 418.5255 419.2387 0.1069 -1.0000 -1.0000 0248162 1582329790.20 151.4987 60.0012 32.0000 1.9931 1.9959 418.4667 419.1806 0.1070 -1.0000 -1.0000 0248225 1582329790.30 151.5924 60.0012 32.0000 1.9921 1.9949 418.6010 419.3145 0.1070 -1.0000 -1.0000 0248287 1582329790.40 151.6013 60.0012 32.0000 1.9927 1.9955 418.5783 419.2929 0.1069 -1.0000 -1.0000 0249022 1582329790.50 151.6013 60.0012 32.0000 1.9931 1.9959 418.4825 419.1956 0.1070 -1.0000 -1.0000 0249084 1582329790.60 151.6013 60.0012 32.0000 1.9926 1.9954 418.5290 419.2428 0.1070 -1.0000 -1.0000 0249162 1582329790.70 151.6013 60.0012 32.0000 1.9918 1.9946 418.7031 419.4181 0.1070 -1.0000 -1.0000 0249225 1582329790.80 151.6013 60.0012 32.0000 1.9925 1.9953 418.5286 419.2422 0.1070 -1.0000 -1.0000 0249287 1582329790.90 151.6013 60.0012 32.0000 1.9929 1.9957 418.5198 419.2341 0.1071 -1.0000 -1.0000 0249350 1582329791.00 151.6013 60.0012 32.0000 1.9924 1.9952 418.5025 419.2164 0.1070 -1.0000 -1.0000 0249413 1582329791.10 151.6013 60.0012 32.0000 1.9913 1.9941 418.6647 419.3782 0.1069 -1.0000 -1.0000 0249475 1582329791.20 151.6013 60.0012 32.0000 1.9929 1.9957 418.6469 419.3608 0.1070 -1.0000 -1.0000 0249553 1582329791.30 151.5719 60.0012 32.0000 1.9925 1.9953 418.5162 419.2303 0.1070 -1.0000 -1.0000 0249616 1582329791.40 151.5205 60.0012 32.0000 1.9915 1.9943 418.4862 419.1989 0.1069 -1.0000 -1.0000 0249678 1582329791.50 151.5205 60.0012 32.0000 1.9915 1.9943 418.5335 419.2479 0.1072 -1.0000 -1.0000 0249756 1582329791.60 151.5205 60.0012 32.0000 1.9924 1.9952 418.4262 419.1405 0.1070 -1.0000 -1.0000 0249819 1582329791.70 151.5205 60.0012 32.0000 1.9922 1.9950 418.3919 419.1058 0.1069 -1.0000 -1.0000 0249881 1582329791.80 151.5205 60.0012 32.0000 1.9925 1.9953 418.4911 419.2038 0.1069 -1.0000 -1.0000 0249944 1582329791.90 151.5268 60.0012 32.0000 1.9907 1.9935 418.6878 419.4015 0.1069 -1.0000 -1.0000 0250006 1582329792.00 151.5342 60.0012 32.0000 1.9923 1.9951 418.4942 419.2083 0.1070 -1.0000 -1.0000 0250069 1582329792.10 151.5342 60.0012 32.0000 1.9928 1.9956 418.4912 419.2050 0.1070 -1.0000 -1.0000 0250147 1582329792.20 151.5342 60.0012 32.0000 1.9920 1.9948 418.6525 419.3679 0.1072 -1.0000 -1.0000 0250210 1582329792.30 151.5342 60.0012 32.0000 1.9916 1.9944 418.6680 419.3831 0.1071 -1.0000 -1.0000 0250272 1582329792.40 151.5342 60.0012 32.0000 1.9928 1.9956 418.5932 419.3079 0.1071 -1.0000 -1.0000 0250506 1582329792.50 151.5342 60.0012 32.0000 1.9924 1.9952 418.5872 419.3017 0.1071 -1.0000 -1.0000 0250569 1582329792.60 151.5342 60.0012 32.0000 1.9915 1.9943 418.6420 419.3568 0.1071 -1.0000 -1.0000 0250647 1582329792.70 151.5342 60.0012 32.0000 1.9918 1.9946 418.4703 419.1846 0.1071 -1.0000 -1.0000 0250710 1582329792.80 151.5342 60.0012 32.0000 1.9931 1.9959 418.4466 419.1605 0.1070 -1.0000 -1.0000 0250772 1582329792.90 151.5342 60.0012 32.0000 1.9913 1.9941 418.6102 419.3255 0.1071 -1.0000 -1.0000 0251069 1582329793.00 151.5342 60.0012 32.0000 1.9916 1.9943 418.6832 419.3969 0.1068 -1.0000 -1.0000 0251131 1582329793.10 151.5487 60.0012 32.0000 1.9924 1.9952 418.5511 419.2654 0.1071 -1.0000 -1.0000 0251194 1582329793.20 151.5487 60.0012 32.0000 1.9920 1.9948 418.4353 419.1494 0.1071 -1.0000 -1.0000 0251256 1582329793.30 151.5487 60.0012 32.0000 1.9914 1.9942 418.7182 419.4333 0.1072 -1.0000 -1.0000 0251319 1582329793.40 151.5487 60.0012 32.0000 1.9924 1.9952 418.6406 419.3558 0.1071 -1.0000 -1.0000 0251569 1582329793.50 151.5487 60.0012 32.0000 1.9929 1.9957 418.4898 419.2050 0.1072 -1.0000 -1.0000 0251647 1582329793.60 151.5487 60.0012 32.0000 1.9928 1.9956 418.5904 419.3046 0.1071 -1.0000 -1.0000 0251709 1582329793.70 151.5487 60.0012 32.0000 1.9917 1.9945 418.6378 419.3532 0.1072 -1.0000 -1.0000 0251772 1582329793.80 151.4814 60.0012 32.0000 1.9915 1.9943 418.6107 419.3253 0.1070 -1.0000 -1.0000 0251850 1582329793.90 151.4814 60.0012 32.0000 1.9922 1.9950 418.4847 419.1995 0.1071 -1.0000 -1.0000 0252616 1582329794.00 151.4814 60.0012 32.0000 1.9919 1.9947 418.6904 419.4054 0.1070 -1.0000 -1.0000 0252678 1582329794.10 151.4814 60.0012 32.0000 1.9922 1.9949 418.7150 419.4296 0.1071 -1.0000 -1.0000 0252741 1582329794.20 151.4814 60.0012 32.0000 1.9923 1.9951 418.6942 419.4089 0.1070 -1.0000 -1.0000 0252803 1582329794.30 151.4741 60.0012 32.0000 1.9929 1.9957 418.4385 419.1526 0.1070 -1.0000 -1.0000 0252866 1582329794.40 151.4694 60.0012 32.0000 1.9911 1.9939 418.6304 419.3445 0.1070 -1.0000 -1.0000 0252944 1582329794.50 151.4694 60.0012 32.0000 1.9922 1.9950 418.7221 419.4371 0.1071 -1.0000 -1.0000 0253006 1582329794.60 151.4694 60.0012 32.0000 1.9924 1.9952 418.6912 419.4061 0.1071 -1.0000 -1.0000 0253084 1582329794.70 151.4694 60.0012 32.0000 1.9922 1.9950 418.5443 419.2584 0.1070 -1.0000 -1.0000 0253147 1582329794.80 151.4694 60.0012 32.0000 1.9925 1.9953 418.6564 419.3701 0.1069 -1.0000 -1.0000 0253210 1582329794.90 151.4710 60.0012 32.0000 1.9924 1.9952 418.7295 419.4442 0.1070 -1.0000 -1.0000 0253272 1582329795.00 151.5157 60.0012 32.0000 1.9924 1.9952 418.6313 419.3458 0.1071 -1.0000 -1.0000 0253334 1582329795.10 151.5157 60.0012 32.0000 1.9917 1.9945 418.5522 419.2661 0.1069 -1.0000 -1.0000 0253397 1582329795.20 151.5157 60.0012 32.0000 1.9911 1.9939 418.6500 419.3629 0.1068 -1.0000 -1.0000 0253475 1582329795.30 151.5157 60.0012 32.0000 1.9912 1.9940 418.7927 419.5079 0.1071 -1.0000 -1.0000 0253553 1582329795.40 151.5157 60.0012 32.0000 1.9929 1.9957 418.4896 419.2046 0.1071 -1.0000 -1.0000 0253616 1582329795.50 151.4256 60.0012 32.0000 1.9926 1.9954 418.4936 419.2075 0.1070 -1.0000 -1.0000 0253678 1582329795.60 151.4256 60.0012 32.0000 1.9913 1.9941 418.6356 419.3491 0.1069 -1.0000 -1.0000 0253741 1582329795.70 151.4256 60.0012 32.0000 1.9919 1.9947 418.6640 419.3773 0.1068 -1.0000 -1.0000 0253803 1582329795.80 151.4256 60.0012 32.0000 1.9922 1.9950 418.4925 419.2063 0.1070 -1.0000 -1.0000 0253881 1582329795.90 151.4256 60.0012 32.0000 1.9926 1.9954 418.4967 419.2110 0.1071 -1.0000 -1.0000 0253944 1582329796.00 151.4256 60.0012 32.0000 1.9920 1.9948 418.5905 419.3048 0.1069 -1.0000 -1.0000 0254022 1582329796.10 151.4256 60.0012 32.0000 1.9908 1.9936 418.6539 419.3667 0.1069 -1.0000 -1.0000 0254100 1582329796.20 151.4256 60.0012 32.0000 1.9920 1.9948 418.5490 419.2631 0.1070 -1.0000 -1.0000 0254162 1582329796.30 151.4256 60.0012 32.0000 1.9922 1.9950 418.4644 419.1772 0.1069 -1.0000 -1.0000 0254225 1582329796.40 151.4256 60.0012 32.0000 1.9921 1.9949 418.6199 419.3335 0.1068 -1.0000 -1.0000 0254287 1582329796.50 151.4256 60.0012 32.0000 1.9917 1.9945 418.7158 419.4293 0.1069 -1.0000 -1.0000 0254569 1582329796.60 151.4256 60.0012 32.0000 1.9926 1.9954 418.4952 419.2085 0.1069 -1.0000 -1.0000 0254647 1582329796.70 151.3630 60.0012 32.0000 1.9925 1.9953 418.4026 419.1156 0.1068 -1.0000 -1.0000 0254710 1582329796.80 151.3630 60.0012 32.0000 1.9921 1.9949 418.4485 419.1604 0.1067 -1.0000 -1.0000 0254772 1582329796.90 151.3630 60.0012 32.0000 1.9913 1.9941 418.5803 419.2937 0.1069 -1.0000 -1.0000 0254834 1582329797.00 151.3630 60.0012 32.0000 1.9917 1.9945 418.6353 419.3485 0.1069 -1.0000 -1.0000 0255084 1582329797.10 151.3630 60.0012 32.0000 1.9923 1.9951 418.4274 419.1403 0.1068 -1.0000 -1.0000 0255147 1582329797.20 151.3955 60.0012 32.0000 1.9925 1.9953 418.3919 419.1039 0.1067 -1.0000 -1.0000 0255225 1582329797.30 151.4983 60.0012 32.0000 1.9926 1.9954 418.3461 419.0583 0.1067 -1.0000 -1.0000 0255287 1582329797.40 151.4983 60.0012 32.0000 1.9922 1.9950 418.4758 419.1874 0.1067 -1.0000 -1.0000 0255350 1582329797.50 151.4983 60.0012 32.0000 1.9911 1.9938 418.6071 419.3193 0.1068 -1.0000 -1.0000 0255803 1582329797.60 151.4983 60.0012 32.0000 1.9917 1.9945 418.6757 419.3877 0.1066 -1.0000 -1.0000 0255866 1582329797.70 151.4983 60.0012 32.0000 1.9920 1.9948 418.5103 419.2208 0.1065 -1.0000 -1.0000 0255928 1582329797.80 151.4934 60.0012 32.0000 1.9923 1.9951 418.3817 419.0920 0.1065 -1.0000 -1.0000 0255991 1582329797.90 151.4790 60.0012 32.0000 1.9917 1.9945 418.4883 419.1997 0.1066 -1.0000 -1.0000 0256069 1582329798.00 151.4790 60.0012 32.0000 1.9918 1.9946 418.6573 419.3690 0.1066 -1.0000 -1.0000 0256287 1582329798.10 151.4790 60.0012 32.0000 1.9917 1.9945 418.6176 419.3294 0.1067 -1.0000 -1.0000 0256366 1582329798.20 151.4790 60.0012 32.0000 1.9926 1.9954 418.3711 419.0825 0.1066 -1.0000 -1.0000 0256428 1582329798.30 151.4790 60.0012 32.0000 1.9918 1.9946 418.4026 419.1141 0.1067 -1.0000 -1.0000 0256491 1582329798.40 151.3926 60.0012 32.0000 1.9909 1.9936 418.5798 419.2903 0.1065 -1.0000 -1.0000 0256569 1582329798.50 151.3926 60.0012 32.0000 1.9912 1.9940 418.5996 419.3109 0.1066 -1.0000 -1.0000 0256631 1582329798.60 151.3926 60.0012 32.0000 1.9922 1.9950 418.3989 419.1093 0.1064 -1.0000 -1.0000 0256694 1582329798.70 151.3926 60.0012 32.0000 1.9923 1.9951 418.5024 419.2132 0.1065 -1.0000 -1.0000 0256772 1582329798.80 151.3926 60.0012 32.0000 1.9914 1.9942 418.6309 419.3414 0.1064 -1.0000 -1.0000 0256819 1582329798.90 151.4067 60.0012 32.0000 1.9925 1.9953 418.6468 419.3567 0.1065 -1.0000 -1.0000 0256897 1582329799.00 151.4141 60.0012 32.0000 1.9934 1.9962 418.4242 419.1350 0.1065 -1.0000 -1.0000 0256959 1582329799.10 151.4141 60.0012 32.0000 1.9922 1.9950 418.5076 419.2188 0.1066 -1.0000 -1.0000 0257022 1582329799.20 151.4141 60.0012 32.0000 1.9923 1.9950 418.6950 419.4060 0.1065 -1.0000 -1.0000 0257100 1582329799.30 151.4141 60.0012 32.0000 1.9920 1.9948 418.5894 419.2997 0.1064 -1.0000 -1.0000 0257162 1582329799.40 151.4141 60.0012 32.0000 1.9931 1.9959 418.3426 419.0518 0.1064 -1.0000 -1.0000 0257225 1582329799.50 151.4141 60.0012 32.0000 1.9922 1.9950 418.5999 419.3112 0.1066 -1.0000 -1.0000 0257303 1582329799.60 151.5345 60.0007 32.0000 1.9922 1.9949 418.6278 419.3389 0.1064 -1.0000 -1.0000 0257537 1582329799.70 151.5538 60.0006 32.0000 1.9925 1.9953 418.4533 419.1632 0.1064 -1.0000 -1.0000 0257600 1582329799.80 151.5538 60.0006 32.0000 1.9915 1.9943 418.5917 419.3019 0.1064 -1.0000 -1.0000 0257678 1582329799.90 151.5538 60.0006 32.0000 1.9918 1.9946 418.6924 419.4030 0.1064 -1.0000 -1.0000 0257741 1582329800.00 151.5538 60.0006 32.0000 1.9920 1.9948 418.5453 419.2550 0.1064 -1.0000 -1.0000 0257819 1582329800.10 151.5538 60.0006 32.0000 1.9921 1.9949 418.4058 419.1150 0.1063 -1.0000 -1.0000 0258116 1582329800.20 151.5538 60.0006 32.0000 1.9919 1.9947 418.6028 419.3121 0.1063 -1.0000 -1.0000 0258178 1582329800.30 151.5168 60.0006 32.0000 1.9913 1.9941 418.6042 419.3144 0.1064 -1.0000 -1.0000 0258241 1582329800.40 151.5116 60.0006 32.0000 1.9928 1.9956 418.4440 419.1534 0.1063 -1.0000 -1.0000 0258303 1582329800.50 151.5116 60.0006 32.0000 1.9923 1.9951 418.5200 419.2301 0.1065 -1.0000 -1.0000 0258366 1582329800.60 151.5116 60.0006 32.0000 1.9922 1.9949 418.6918 419.4018 0.1063 -1.0000 -1.0000 0258616 1582329800.70 151.5116 60.0006 32.0000 1.9915 1.9943 418.6152 419.3237 0.1061 -1.0000 -1.0000 0258678 1582329800.80 151.5116 60.0006 32.0000 1.9924 1.9951 418.5165 419.2264 0.1064 -1.0000 -1.0000 0258741 1582329800.90 151.4150 60.0006 32.0000 1.9917 1.9945 418.6039 419.3141 0.1064 -1.0000 -1.0000 0258819 1582329801.00 151.4150 60.0006 32.0000 1.9913 1.9941 418.6637 419.3735 0.1063 -1.0000 -1.0000 0258881 1582329801.10 151.4150 60.0006 32.0000 1.9934 1.9962 418.4805 419.1898 0.1063 -1.0000 -1.0000 0259834 1582329801.20 151.4150 60.0006 32.0000 1.9921 1.9949 418.4584 419.1679 0.1064 -1.0000 -1.0000 0259912 1582329801.30 151.4150 60.0006 32.0000 1.9928 1.9956 418.5848 419.2949 0.1064 -1.0000 -1.0000 0259975 1582329801.40 151.5103 60.0006 32.0000 1.9929 1.9957 418.3623 419.0728 0.1064 -1.0000 -1.0000 0300037 1582329801.50 151.5179 60.0006 32.0000 1.9929 1.9957 418.4676 419.1766 0.1063 -1.0000 -1.0000 0300116 1582329801.60 151.5179 60.0006 32.0000 1.9919 1.9947 418.6094 419.3189 0.1063 -1.0000 -1.0000 0300178 1582329801.70 151.5179 60.0006 32.0000 1.9923 1.9950 418.4992 419.2091 0.1064 -1.0000 -1.0000 0300241 1582329801.80 151.5179 60.0006 32.0000 1.9927 1.9955 418.4110 419.1206 0.1064 -1.0000 -1.0000 0300319 1582329801.90 151.5179 60.0006 32.0000 1.9917 1.9945 418.5287 419.2387 0.1064 -1.0000 -1.0000 0300381 1582329802.00 151.4389 60.0006 32.0000 1.9915 1.9942 418.5688 419.2779 0.1063 -1.0000 -1.0000 0300444 1582329802.10 151.4389 60.0006 32.0000 1.9928 1.9955 418.4722 419.1830 0.1065 -1.0000 -1.0000 0300506 1582329802.20 151.4389 60.0006 32.0000 1.9924 1.9952 418.4626 419.1726 0.1064 -1.0000 -1.0000 0300569 1582329802.30 151.4389 60.0006 32.0000 1.9913 1.9941 418.5765 419.2870 0.1065 -1.0000 -1.0000 0300631 1582329802.40 151.4389 60.0006 32.0000 1.9920 1.9948 418.4295 419.1391 0.1063 -1.0000 -1.0000 0300709 1582329802.50 151.5754 60.0006 32.0000 1.9925 1.9953 418.5131 419.2228 0.1064 -1.0000 -1.0000 0300772 1582329802.60 151.5754 60.0006 32.0000 1.9911 1.9939 418.5665 419.2770 0.1065 -1.0000 -1.0000 0300850 1582329802.70 151.5754 60.0006 32.0000 1.9913 1.9941 418.6300 419.3408 0.1065 -1.0000 -1.0000 0300912 1582329802.80 151.5754 60.0006 32.0000 1.9918 1.9945 418.4088 419.1191 0.1065 -1.0000 -1.0000 0300975 1582329802.90 151.5754 60.0006 32.0000 1.9916 1.9944 418.5508 419.2615 0.1065 -1.0000 -1.0000 0301037 1582329803.00 151.5754 60.0006 32.0000 1.9924 1.9952 418.6261 419.3362 0.1063 -1.0000 -1.0000 0301116 1582329803.10 151.5754 60.0006 32.0000 1.9923 1.9951 418.5269 419.2368 0.1064 -1.0000 -1.0000 0301537 1582329803.20 151.5754 60.0006 32.0000 1.9929 1.9957 418.4397 419.1504 0.1065 -1.0000 -1.0000 0301616 1582329803.30 151.5754 60.0006 32.0000 1.9924 1.9952 418.5197 419.2300 0.1064 -1.0000 -1.0000 0301678 1582329803.40 151.5754 60.0006 32.0000 1.9915 1.9943 418.6356 419.3457 0.1064 -1.0000 -1.0000 0301741 1582329803.50 151.5754 60.0006 32.0000 1.9926 1.9953 418.4675 419.1769 0.1063 -1.0000 -1.0000 0301803 1582329803.60 151.5754 60.0006 32.0000 1.9930 1.9958 418.5013 419.2110 0.1063 -1.0000 -1.0000 0301866 1582329803.70 151.5769 60.0006 32.0000 1.9919 1.9946 418.5268 419.2360 0.1063 -1.0000 -1.0000 0301928 1582329803.80 151.5769 60.0006 32.0000 1.9919 1.9947 418.6325 419.3424 0.1064 -1.0000 -1.0000 0302006 1582329803.90 151.5769 60.0006 32.0000 1.9916 1.9943 418.6489 419.3598 0.1065 -1.0000 -1.0000 0302069 1582329804.00 151.5769 60.0006 32.0000 1.9930 1.9958 418.5217 419.2324 0.1065 -1.0000 -1.0000 0302131 1582329804.10 151.5769 60.0006 32.0000 1.9927 1.9955 418.4358 419.1461 0.1064 -1.0000 -1.0000 0302209 1582329804.20 151.5769 60.0006 32.0000 1.9926 1.9954 418.4732 419.1827 0.1064 -1.0000 -1.0000 0302287 1582329804.30 151.4536 60.0006 32.0000 1.9919 1.9947 418.6366 419.3471 0.1064 -1.0000 -1.0000 0302350 1582329804.40 151.4536 60.0006 32.0000 1.9928 1.9956 418.5534 419.2631 0.1064 -1.0000 -1.0000 0302428 1582329804.50 151.4536 60.0006 32.0000 1.9922 1.9949 418.6226 419.3329 0.1064 -1.0000 -1.0000 0302491 1582329804.60 151.4536 60.0006 32.0000 1.9915 1.9943 418.7220 419.4323 0.1064 -1.0000 -1.0000 0302553 1582329804.70 151.4536 60.0006 32.0000 1.9923 1.9951 418.5436 419.2539 0.1064 -1.0000 -1.0000 0303131 1582329804.80 151.4536 60.0006 32.0000 1.9925 1.9953 418.4630 419.1733 0.1065 -1.0000 -1.0000 0303194 1582329804.90 151.4712 60.0002 32.0000 1.9923 1.9951 418.5289 419.2394 0.1065 -1.0000 -1.0000 0303272 1582329805.00 151.4712 60.0002 32.0000 1.9916 1.9944 418.6376 419.3480 0.1064 -1.0000 -1.0000 0303334 1582329805.10 151.4712 60.0002 32.0000 1.9923 1.9950 418.4882 419.1982 0.1064 -1.0000 -1.0000 0303397 1582329805.20 151.4712 60.0002 32.0000 1.9932 1.9960 418.4640 419.1742 0.1064 -1.0000 -1.0000 0303475 1582329805.30 151.4712 60.0002 32.0000 1.9916 1.9944 418.5314 419.2413 0.1064 -1.0000 -1.0000 0303537 1582329805.40 151.4712 60.0002 32.0000 1.9912 1.9939 418.5862 419.2968 0.1065 -1.0000 -1.0000 0303600 1582329805.50 151.5016 60.0002 32.0000 1.9922 1.9950 418.5497 419.2616 0.1067 -1.0000 -1.0000 0303662 1582329805.60 151.5016 60.0002 32.0000 1.9923 1.9951 418.4604 419.1715 0.1065 -1.0000 -1.0000 0303725 1582329805.70 151.5016 60.0002 32.0000 1.9913 1.9941 418.6761 419.3860 0.1065 -1.0000 -1.0000 0303787 1582329805.80 151.5016 60.0002 32.0000 1.9912 1.9940 418.6305 419.3418 0.1065 -1.0000 -1.0000 0303866 1582329805.90 151.5016 60.0002 32.0000 1.9919 1.9946 418.5056 419.2153 0.1063 -1.0000 -1.0000 0303928 1582329806.00 151.4296 60.0002 32.0000 1.9911 1.9939 418.5607 419.2716 0.1065 -1.0000 -1.0000 0303991 1582329806.10 151.4296 60.0002 32.0000 1.9910 1.9938 418.5203 419.2304 0.1065 -1.0000 -1.0000 0304053 1582329806.20 151.4296 60.0002 32.0000 1.9916 1.9944 418.5163 419.2283 0.1068 -1.0000 -1.0000 0304131 1582329806.30 151.4296 60.0002 32.0000 1.9928 1.9956 418.3706 419.0819 0.1066 -1.0000 -1.0000 0304178 1582329806.40 151.4296 60.0002 32.0000 1.9918 1.9945 418.5887 419.2991 0.1065 -1.0000 -1.0000 0304256 1582329806.50 151.4296 60.0002 32.0000 1.9919 1.9947 418.4944 419.2051 0.1065 -1.0000 -1.0000 0304319 1582329806.60 151.4296 60.0002 32.0000 1.9925 1.9953 418.3908 419.1015 0.1065 -1.0000 -1.0000 0304397 1582329806.70 151.4296 60.0002 32.0000 1.9918 1.9946 418.4368 419.1476 0.1065 -1.0000 -1.0000 0304569 1582329806.80 151.4296 60.0002 32.0000 1.9914 1.9942 418.5268 419.2375 0.1065 -1.0000 -1.0000 0304631 1582329806.90 151.4296 60.0002 32.0000 1.9924 1.9952 418.3568 419.0671 0.1065 -1.0000 -1.0000 0304710 1582329807.00 151.4296 60.0002 32.0000 1.9927 1.9954 418.3851 419.0959 0.1066 -1.0000 -1.0000 0304772 1582329807.10 151.4296 60.0002 32.0000 1.9922 1.9949 418.5635 419.2741 0.1065 -1.0000 -1.0000 0304834 1582329807.20 151.4296 60.0002 32.0000 1.9923 1.9951 418.6195 419.3314 0.1066 -1.0000 -1.0000 0304912 1582329807.30 151.6143 60.0002 32.0000 1.9924 1.9951 418.4443 419.1549 0.1065 -1.0000 -1.0000 0305287 1582329807.40 151.6143 60.0002 32.0000 1.9932 1.9960 418.4389 419.1489 0.1064 -1.0000 -1.0000 0305350 1582329807.50 151.6143 60.0002 32.0000 1.9926 1.9954 418.6459 419.3562 0.1065 -1.0000 -1.0000 0305412 1582329807.60 151.6143 60.0002 32.0000 1.9926 1.9954 418.5325 419.2434 0.1065 -1.0000 -1.0000 0305475 1582329807.70 151.6143 60.0002 32.0000 1.9924 1.9952 418.4332 419.1442 0.1066 -1.0000 -1.0000 0305537 1582329807.80 151.5785 60.0002 32.0000 1.9924 1.9952 418.4999 419.2103 0.1065 -1.0000 -1.0000 0305787 1582329807.90 151.5275 60.0002 32.0000 1.9919 1.9947 418.4883 419.1991 0.1066 -1.0000 -1.0000 0305850 1582329808.00 151.5275 60.0002 32.0000 1.9918 1.9946 418.3769 419.0880 0.1066 -1.0000 -1.0000 0305912 1582329808.10 151.5275 60.0002 32.0000 1.9930 1.9958 418.3849 419.0971 0.1068 -1.0000 -1.0000 0305975 1582329808.20 151.5275 60.0002 32.0000 1.9919 1.9946 418.4781 419.1886 0.1065 -1.0000 -1.0000 0306037 1582329808.30 151.5275 60.0002 32.0000 1.9911 1.9939 418.6184 419.3294 0.1066 -1.0000 -1.0000 0306100 1582329808.40 151.5185 60.0002 32.0000 1.9923 1.9951 418.5195 419.2304 0.1065 -1.0000 -1.0000 0306178 1582329808.50 151.5185 60.0002 32.0000 1.9924 1.9952 418.4133 419.1233 0.1064 -1.0000 -1.0000 0306241 1582329808.60 151.5185 60.0002 32.0000 1.9922 1.9950 418.4057 419.1160 0.1065 -1.0000 -1.0000 0306319 1582329808.70 151.5185 60.0002 32.0000 1.9908 1.9936 418.5217 419.2321 0.1065 -1.0000 -1.0000 0306381 1582329808.80 151.5185 60.0002 32.0000 1.9920 1.9948 418.5511 419.2613 0.1064 -1.0000 -1.0000 0306819 1582329808.90 151.5109 60.0002 32.0000 1.9928 1.9956 418.3827 419.0930 0.1064 -1.0000 -1.0000 0306897 1582329809.00 151.4869 60.0002 32.0000 1.9936 1.9963 418.4059 419.1151 0.1063 -1.0000 -1.0000 0306959 1582329809.10 151.4869 60.0002 32.0000 1.9933 1.9961 418.4747 419.1852 0.1066 -1.0000 -1.0000 0307022 1582329809.20 151.4869 60.0002 32.0000 1.9927 1.9955 418.4394 419.1509 0.1066 -1.0000 -1.0000 0307084 1582329809.30 151.4869 60.0002 32.0000 1.9925 1.9953 418.3449 419.0553 0.1064 -1.0000 -1.0000 0307319 1582329809.40 151.4869 60.0002 32.0000 1.9930 1.9958 418.4097 419.1194 0.1064 -1.0000 -1.0000 0307381 1582329809.50 151.4953 60.0002 32.0000 1.9921 1.9949 418.6668 419.3784 0.1066 -1.0000 -1.0000 0307444 1582329809.60 151.4953 60.0002 32.0000 1.9918 1.9946 418.5238 419.2348 0.1066 -1.0000 -1.0000 0307506 1582329809.70 151.4953 60.0002 32.0000 1.9925 1.9953 418.4856 419.1969 0.1065 -1.0000 -1.0000 0307584 1582329809.80 151.4953 60.0002 32.0000 1.9920 1.9948 418.4883 419.1993 0.1066 -1.0000 -1.0000 0307819 1582329809.90 151.4953 60.0002 32.0000 1.9918 1.9946 418.5447 419.2570 0.1067 -1.0000 -1.0000 0307881 1582329810.00 151.4953 60.0002 32.0000 1.9929 1.9957 418.4444 419.1542 0.1064 -1.0000 -1.0000 0307944 1582329810.10 151.5936 60.0007 32.0000 1.9928 1.9956 418.3587 419.0687 0.1065 -1.0000 -1.0000 0308006 1582329810.20 151.5617 60.0007 32.0000 1.9927 1.9955 418.3768 419.0871 0.1065 -1.0000 -1.0000 0308084 1582329810.30 151.5617 60.0007 32.0000 1.9927 1.9954 418.5830 419.2936 0.1064 -1.0000 -1.0000 0308334 1582329810.40 151.5617 60.0007 32.0000 1.9931 1.9959 418.4489 419.1590 0.1065 -1.0000 -1.0000 0308397 1582329810.50 151.5617 60.0007 32.0000 1.9929 1.9957 418.3815 419.0912 0.1063 -1.0000 -1.0000 0308459 1582329810.60 151.5617 60.0007 32.0000 1.9924 1.9952 418.6157 419.3260 0.1064 -1.0000 -1.0000 0308537 1582329810.70 151.5306 60.0007 32.0000 1.9924 1.9952 418.5625 419.2724 0.1064 -1.0000 -1.0000 0308600 1582329810.80 151.4935 60.0007 32.0000 1.9924 1.9952 418.3693 419.0803 0.1066 -1.0000 -1.0000 0309412 1582329810.90 151.4935 60.0007 32.0000 1.9928 1.9956 418.3751 419.0853 0.1064 -1.0000 -1.0000 0309491 1582329811.00 151.4935 60.0007 32.0000 1.9932 1.9959 418.4492 419.1591 0.1064 -1.0000 -1.0000 0309553 1582329811.10 151.4935 60.0007 32.0000 1.9923 1.9951 418.5239 419.2345 0.1065 -1.0000 -1.0000 0309616 1582329811.20 151.4935 60.0007 32.0000 1.9931 1.9959 418.3942 419.1038 0.1063 -1.0000 -1.0000 0309694 1582329811.30 151.5303 60.0007 32.0000 1.9930 1.9958 418.4956 419.2046 0.1063 -1.0000 -1.0000 0309756 1582329811.40 151.5303 60.0007 32.0000 1.9921 1.9949 418.5111 419.2202 0.1062 -1.0000 -1.0000 0309819 1582329811.50 151.5303 60.0007 32.0000 1.9929 1.9957 418.4867 419.1958 0.1063 -1.0000 -1.0000 0309881 1582329811.60 151.5303 60.0007 32.0000 1.9927 1.9955 418.4045 419.1139 0.1064 -1.0000 -1.0000 0309944 1582329811.70 151.5303 60.0007 32.0000 1.9925 1.9952 418.4426 419.1523 0.1063 -1.0000 -1.0000 0310006 1582329811.80 151.5159 60.0007 32.0000 1.9916 1.9944 418.6425 419.3517 0.1063 -1.0000 -1.0000 0310084 1582329811.90 151.5116 60.0007 32.0000 1.9916 1.9944 418.6595 419.3682 0.1061 -1.0000 -1.0000 0310506 1582329812.00 151.5116 60.0007 32.0000 1.9932 1.9959 418.4099 419.1176 0.1061 -1.0000 -1.0000 0310584 1582329812.10 151.5116 60.0007 32.0000 1.9925 1.9953 418.4570 419.1662 0.1064 -1.0000 -1.0000 0310662 1582329812.20 151.5116 60.0007 32.0000 1.9909 1.9937 418.5707 419.2796 0.1061 -1.0000 -1.0000 0310725 1582329812.30 151.5116 60.0007 32.0000 1.9918 1.9946 418.5643 419.2729 0.1063 -1.0000 -1.0000 0310787 1582329812.40 151.4636 60.0007 32.0000 1.9924 1.9952 418.4957 419.2051 0.1064 -1.0000 -1.0000 0310866 1582329812.50 151.4636 60.0007 32.0000 1.9924 1.9952 418.5201 419.2297 0.1063 -1.0000 -1.0000 0310928 1582329812.60 151.4636 60.0007 32.0000 1.9920 1.9948 418.5583 419.2676 0.1063 -1.0000 -1.0000 0310991 1582329812.70 151.4636 60.0007 32.0000 1.9929 1.9957 418.5114 419.2210 0.1063 -1.0000 -1.0000 0311053 1582329812.80 151.4636 60.0007 32.0000 1.9926 1.9953 418.4311 419.1394 0.1062 -1.0000 -1.0000 0311116 1582329812.90 151.4636 60.0007 32.0000 1.9918 1.9946 418.5326 419.2411 0.1062 -1.0000 -1.0000 0311194 1582329813.00 151.4636 60.0007 32.0000 1.9925 1.9953 418.5208 419.2295 0.1062 -1.0000 -1.0000 0311256 1582329813.10 151.4636 60.0007 32.0000 1.9928 1.9956 418.4645 419.1731 0.1063 -1.0000 -1.0000 0311319 1582329813.20 151.4636 60.0007 32.0000 1.9923 1.9951 418.3635 419.0723 0.1062 -1.0000 -1.0000 0311397 1582329813.30 151.4636 60.0007 32.0000 1.9920 1.9947 418.5159 419.2243 0.1062 -1.0000 -1.0000 0311459 1582329813.40 151.4636 60.0007 32.0000 1.9927 1.9955 418.4098 419.1193 0.1063 -1.0000 -1.0000 0311522 1582329813.50 151.5090 60.0007 32.0000 1.9928 1.9956 418.4348 419.1439 0.1062 -1.0000 -1.0000 0311600 1582329813.60 151.5090 60.0007 32.0000 1.9924 1.9952 418.5224 419.2306 0.1061 -1.0000 -1.0000 0311662 1582329813.70 151.5090 60.0007 32.0000 1.9925 1.9952 418.5986 419.3082 0.1063 -1.0000 -1.0000 0311725 1582329813.80 151.5090 60.0007 32.0000 1.9924 1.9951 418.4523 419.1607 0.1062 -1.0000 -1.0000 0311803 1582329813.90 151.5090 60.0007 32.0000 1.9924 1.9952 418.3314 419.0402 0.1064 -1.0000 -1.0000 0311866 1582329814.00 151.5105 60.0007 32.0000 1.9926 1.9954 418.5561 419.2643 0.1060 -1.0000 -1.0000 0311928 1582329814.10 151.5350 60.0007 32.0000 1.9921 1.9948 418.7208 419.4280 0.1060 -1.0000 -1.0000 0311991 1582329814.20 151.5350 60.0007 32.0000 1.9925 1.9952 418.5251 419.2342 0.1063 -1.0000 -1.0000 0312053 1582329814.30 151.5350 60.0007 32.0000 1.9927 1.9955 418.4177 419.1256 0.1060 -1.0000 -1.0000 0312116 1582329814.40 151.5350 60.0007 32.0000 1.9924 1.9951 418.3763 419.0836 0.1061 -1.0000 -1.0000 0312194 1582329814.50 151.5350 60.0007 32.0000 1.9916 1.9944 418.5836 419.2918 0.1061 -1.0000 -1.0000 0312319 1582329814.60 151.5350 60.0007 32.0000 1.9923 1.9951 418.4286 419.1369 0.1062 -1.0000 -1.0000 0312397 1582329814.70 151.5350 60.0007 32.0000 1.9925 1.9953 418.4080 419.1156 0.1060 -1.0000 -1.0000 0312459 1582329814.80 151.4976 60.0008 32.0000 1.9922 1.9950 418.5525 419.2599 0.1060 -1.0000 -1.0000 0312522 1582329814.90 151.4539 60.0009 32.0000 1.9922 1.9950 418.5504 419.2583 0.1061 -1.0000 -1.0000 0312600 1582329815.00 151.4539 60.0009 32.0000 1.9923 1.9951 418.4754 419.1837 0.1062 -1.0000 -1.0000 0312866 1582329815.10 151.4539 60.0009 32.0000 1.9920 1.9948 418.5118 419.2191 0.1060 -1.0000 -1.0000 0312928 1582329815.20 151.4535 60.0009 32.0000 1.9919 1.9947 418.6300 419.3385 0.1061 -1.0000 -1.0000 0313006 1582329815.30 151.4477 60.0009 32.0000 1.9917 1.9944 418.5150 419.2224 0.1060 -1.0000 -1.0000 0313084 1582329815.40 151.4477 60.0009 32.0000 1.9931 1.9958 418.3361 419.0430 0.1060 -1.0000 -1.0000 0313147 1582329815.50 151.4477 60.0009 32.0000 1.9924 1.9952 418.4462 419.1536 0.1060 -1.0000 -1.0000 0313334 1582329815.60 151.4477 60.0009 32.0000 1.9922 1.9950 418.6390 419.3463 0.1060 -1.0000 -1.0000 0313381 1582329815.70 151.4477 60.0009 32.0000 1.9923 1.9951 418.5480 419.2556 0.1060 -1.0000 -1.0000 0313459 1582329815.80 151.5464 60.0009 32.0000 1.9924 1.9952 418.3773 419.0848 0.1061 -1.0000 -1.0000 0313522 1582329815.90 151.5464 60.0009 32.0000 1.9926 1.9954 418.4973 419.2047 0.1060 -1.0000 -1.0000 0313584 1582329816.00 151.5464 60.0009 32.0000 1.9927 1.9955 418.6937 419.4019 0.1061 -1.0000 -1.0000 0313819 1582329816.10 151.5464 60.0009 32.0000 1.9925 1.9953 418.4824 419.1908 0.1062 -1.0000 -1.0000 0313881 1582329816.20 151.5464 60.0009 32.0000 1.9921 1.9949 418.4797 419.1870 0.1060 -1.0000 -1.0000 0313944 1582329816.30 151.5689 60.0009 32.0000 1.9919 1.9947 418.4601 419.1675 0.1060 -1.0000 -1.0000 0314006 1582329816.40 151.5858 60.0009 32.0000 1.9915 1.9943 418.6672 419.3750 0.1060 -1.0000 -1.0000 0314084 1582329816.50 151.5858 60.0009 32.0000 1.9930 1.9958 418.4481 419.1552 0.1060 -1.0000 -1.0000 0314319 1582329816.60 151.5858 60.0009 32.0000 1.9927 1.9955 418.4913 419.1995 0.1061 -1.0000 -1.0000 0314381 1582329816.70 151.5858 60.0009 32.0000 1.9921 1.9948 418.5848 419.2929 0.1061 -1.0000 -1.0000 0314444 1582329816.80 151.5858 60.0009 32.0000 1.9918 1.9946 418.7128 419.4210 0.1061 -1.0000 -1.0000 0314506 1582329816.90 151.4464 60.0009 32.0000 1.9926 1.9954 418.3970 419.1039 0.1060 -1.0000 -1.0000 0314584 1582329817.00 151.4464 60.0009 32.0000 1.9931 1.9959 418.3837 419.0904 0.1059 -1.0000 -1.0000 0315319 1582329817.10 151.4464 60.0009 32.0000 1.9919 1.9946 418.4479 419.1542 0.1059 -1.0000 -1.0000 0315381 1582329817.20 151.4464 60.0009 32.0000 1.9921 1.9948 418.6254 419.3325 0.1059 -1.0000 -1.0000 0315444 1582329817.30 151.4464 60.0009 32.0000 1.9930 1.9958 418.3074 419.0139 0.1059 -1.0000 -1.0000 0315506 1582329817.40 151.5237 60.0009 32.0000 1.9921 1.9949 418.4899 419.1957 0.1057 -1.0000 -1.0000 0315569 1582329817.50 151.6011 60.0009 32.0000 1.9918 1.9945 418.5655 419.2721 0.1059 -1.0000 -1.0000 0315647 1582329817.60 151.6011 60.0009 32.0000 1.9928 1.9956 418.5434 419.2496 0.1058 -1.0000 -1.0000 0315709 1582329817.70 151.6011 60.0009 32.0000 1.9928 1.9956 418.4608 419.1669 0.1059 -1.0000 -1.0000 0315772 1582329817.80 151.6011 60.0009 32.0000 1.9921 1.9949 418.6058 419.3130 0.1060 -1.0000 -1.0000 0315850 1582329817.90 151.6011 60.0009 32.0000 1.9927 1.9955 418.6791 419.3856 0.1059 -1.0000 -1.0000 0315912 1582329818.00 151.6011 60.0009 32.0000 1.9925 1.9953 418.3755 419.0824 0.1060 -1.0000 -1.0000 0316334 1582329818.10 151.6011 60.0009 32.0000 1.9930 1.9958 418.3781 419.0847 0.1059 -1.0000 -1.0000 0316412 1582329818.20 151.6011 60.0009 32.0000 1.9914 1.9942 418.5904 419.2970 0.1059 -1.0000 -1.0000 0316475 1582329818.30 151.6011 60.0009 32.0000 1.9915 1.9943 418.6036 419.3101 0.1059 -1.0000 -1.0000 0316537 1582329818.40 151.6011 60.0009 32.0000 1.9915 1.9942 418.4682 419.1748 0.1059 -1.0000 -1.0000 0316616 1582329818.50 151.4121 60.0009 32.0000 1.9922 1.9949 418.5084 419.2145 0.1058 -1.0000 -1.0000 0316678 1582329818.60 151.4121 60.0009 32.0000 1.9913 1.9940 418.5983 419.3043 0.1057 -1.0000 -1.0000 0316866 1582329818.70 151.4121 60.0009 32.0000 1.9914 1.9941 418.5459 419.2512 0.1057 -1.0000 -1.0000 0316912 1582329818.80 151.4121 60.0009 32.0000 1.9924 1.9951 418.3693 419.0746 0.1057 -1.0000 -1.0000 0316991 1582329818.90 151.4121 60.0009 32.0000 1.9923 1.9951 418.3766 419.0808 0.1056 -1.0000 -1.0000 0317069 1582329819.00 151.4260 60.0009 32.0000 1.9911 1.9939 418.5293 419.2355 0.1058 -1.0000 -1.0000 0317116 1582329819.10 151.4672 60.0009 32.0000 1.9917 1.9945 418.5404 419.2455 0.1056 -1.0000 -1.0000 0317303 1582329819.20 151.4672 60.0009 32.0000 1.9927 1.9955 418.4190 419.1251 0.1059 -1.0000 -1.0000 0317366 1582329819.30 151.4672 60.0009 32.0000 1.9919 1.9947 418.5165 419.2215 0.1057 -1.0000 -1.0000 0317428 1582329819.40 151.4672 60.0009 32.0000 1.9916 1.9944 418.6440 419.3498 0.1058 -1.0000 -1.0000 0317491 1582329819.50 151.4672 60.0009 32.0000 1.9924 1.9952 418.4484 419.1541 0.1058 -1.0000 -1.0000 0317569 1582329819.60 151.5817 60.0009 32.0000 1.9927 1.9954 418.5384 419.2436 0.1056 -1.0000 -1.0000 0317803 1582329819.70 151.5817 60.0009 32.0000 1.9918 1.9946 418.5037 419.2087 0.1057 -1.0000 -1.0000 0317866 1582329819.80 151.5817 60.0009 32.0000 1.9931 1.9959 418.3847 419.0897 0.1058 -1.0000 -1.0000 0317928 1582329819.90 151.5817 60.0009 32.0000 1.9931 1.9959 418.4506 419.1556 0.1056 -1.0000 -1.0000 0317991 1582329820.00 151.5817 60.0009 32.0000 1.9920 1.9948 418.5447 419.2504 0.1058 -1.0000 -1.0000 0318053 1582329820.10 151.5273 60.0009 32.0000 1.9923 1.9950 418.5130 419.2192 0.1058 -1.0000 -1.0000 0318131 1582329820.20 151.4807 60.0008 32.0000 1.9928 1.9955 418.3508 419.0559 0.1057 -1.0000 -1.0000 0318194 1582329820.30 151.4807 60.0008 32.0000 1.9921 1.9949 418.3714 419.0765 0.1057 -1.0000 -1.0000 0318256 1582329820.40 151.4807 60.0008 32.0000 1.9918 1.9946 418.6627 419.3686 0.1057 -1.0000 -1.0000 0318334 1582329820.50 151.4807 60.0008 32.0000 1.9927 1.9955 418.5065 419.2114 0.1057 -1.0000 -1.0000 0318397 1582329820.60 151.4807 60.0008 32.0000 1.9932 1.9960 418.3440 419.0491 0.1057 -1.0000 -1.0000 0318584 1582329820.70 151.4807 60.0008 32.0000 1.9931 1.9959 418.3769 419.0827 0.1058 -1.0000 -1.0000 0318647 1582329820.80 151.4970 60.0008 32.0000 1.9935 1.9962 418.6158 419.3215 0.1057 -1.0000 -1.0000 0318709 1582329820.90 151.5155 60.0008 32.0000 1.9936 1.9964 418.4445 419.1498 0.1057 -1.0000 -1.0000 0318772 1582329821.00 151.5155 60.0008 32.0000 1.9930 1.9958 418.3921 419.0962 0.1055 -1.0000 -1.0000 0318850 1582329821.10 151.5155 60.0008 32.0000 1.9924 1.9952 418.5067 419.2118 0.1057 -1.0000 -1.0000 0319069 1582329821.20 151.5155 60.0008 32.0000 1.9914 1.9941 418.5380 419.2441 0.1058 -1.0000 -1.0000 0319147 1582329821.30 151.5158 60.0008 32.0000 1.9932 1.9960 418.3183 419.0243 0.1059 -1.0000 -1.0000 0319210 1582329821.40 151.5876 60.0008 32.0000 1.9925 1.9953 418.3811 419.0869 0.1058 -1.0000 -1.0000 0319272 1582329821.50 151.5876 60.0008 32.0000 1.9923 1.9951 418.5000 419.2064 0.1058 -1.0000 -1.0000 0319334 1582329821.60 151.5876 60.0008 32.0000 1.9918 1.9945 418.4822 419.1881 0.1059 -1.0000 -1.0000 0320084 1582329821.70 151.5876 60.0008 32.0000 1.9925 1.9952 418.4000 419.1063 0.1059 -1.0000 -1.0000 0320162 1582329821.80 151.5876 60.0008 32.0000 1.9916 1.9943 418.5950 419.3006 0.1057 -1.0000 -1.0000 0320225 1582329821.90 151.4983 60.0008 32.0000 1.9922 1.9949 418.5330 419.2385 0.1058 -1.0000 -1.0000 0320303 1582329822.00 151.4983 60.0008 32.0000 1.9927 1.9954 418.4510 419.1568 0.1057 -1.0000 -1.0000 0320350 1582329822.10 151.4983 60.0008 32.0000 1.9922 1.9949 418.5581 419.2635 0.1057 -1.0000 -1.0000 0320428 1582329822.20 151.4983 60.0008 32.0000 1.9918 1.9945 418.5818 419.2868 0.1057 -1.0000 -1.0000 0320491 1582329822.30 151.4983 60.0008 32.0000 1.9929 1.9957 418.4592 419.1642 0.1057 -1.0000 -1.0000 0320553 1582329822.40 151.4983 60.0008 32.0000 1.9933 1.9960 418.4059 419.1111 0.1057 -1.0000 -1.0000 0320631 1582329822.50 151.4983 60.0008 32.0000 1.9920 1.9948 418.6299 419.3359 0.1058 -1.0000 -1.0000 0320694 1582329822.60 151.4983 60.0008 32.0000 1.9917 1.9944 418.6337 419.3393 0.1057 -1.0000 -1.0000 0320756 1582329822.70 151.4983 60.0008 32.0000 1.9931 1.9958 418.4506 419.1561 0.1058 -1.0000 -1.0000 0321303 1582329822.80 151.4983 60.0008 32.0000 1.9926 1.9953 418.4230 419.1289 0.1058 -1.0000 -1.0000 0321366 1582329822.90 151.4983 60.0008 32.0000 1.9917 1.9945 418.6761 419.3830 0.1059 -1.0000 -1.0000 0321444 1582329823.00 151.4983 60.0008 32.0000 1.9919 1.9947 418.6250 419.3314 0.1059 -1.0000 -1.0000 0321506 1582329823.10 151.5397 60.0008 32.0000 1.9920 1.9947 418.4366 419.1434 0.1060 -1.0000 -1.0000 0321569 1582329823.20 151.5397 60.0008 32.0000 1.9918 1.9946 418.5449 419.2509 0.1057 -1.0000 -1.0000 0321631 1582329823.30 151.5397 60.0008 32.0000 1.9916 1.9944 418.5421 419.2472 0.1057 -1.0000 -1.0000 0321694 1582329823.40 151.5397 60.0008 32.0000 1.9926 1.9953 418.4782 419.1836 0.1058 -1.0000 -1.0000 0321756 1582329823.50 151.5170 60.0008 32.0000 1.9926 1.9953 418.4130 419.1190 0.1058 -1.0000 -1.0000 0321834 1582329823.60 151.5180 60.0008 32.0000 1.9915 1.9943 418.4495 419.1552 0.1058 -1.0000 -1.0000 0321897 1582329823.70 151.5180 60.0008 32.0000 1.9919 1.9946 418.6478 419.3544 0.1059 -1.0000 -1.0000 0321959 1582329823.80 151.5180 60.0008 32.0000 1.9919 1.9946 418.4686 419.1753 0.1059 -1.0000 -1.0000 0322037 1582329823.90 151.5180 60.0008 32.0000 1.9922 1.9949 418.4127 419.1186 0.1058 -1.0000 -1.0000 0322100 1582329824.00 151.5180 60.0008 32.0000 1.9924 1.9952 418.4608 419.1657 0.1057 -1.0000 -1.0000 0322162 1582329824.10 151.5180 60.0008 32.0000 1.9915 1.9943 418.5643 419.2691 0.1056 -1.0000 -1.0000 0322225 1582329824.20 151.5180 60.0008 32.0000 1.9917 1.9945 418.5936 419.3006 0.1059 -1.0000 -1.0000 0322287 1582329824.30 151.5591 60.0008 32.0000 1.9919 1.9946 418.4760 419.1816 0.1058 -1.0000 -1.0000 0322350 1582329824.40 151.5591 60.0008 32.0000 1.9919 1.9947 418.6114 419.3173 0.1057 -1.0000 -1.0000 0322428 1582329824.50 151.5499 60.0008 32.0000 1.9923 1.9951 418.5191 419.2244 0.1057 -1.0000 -1.0000 0322491 1582329824.60 151.5081 60.0007 32.0000 1.9930 1.9958 418.4201 419.1248 0.1056 -1.0000 -1.0000 0322569 1582329824.70 151.5081 60.0007 32.0000 1.9916 1.9944 418.5622 419.2681 0.1058 -1.0000 -1.0000 0322631 1582329824.80 151.5081 60.0007 32.0000 1.9920 1.9947 418.5508 419.2567 0.1057 -1.0000 -1.0000 0322694 1582329824.90 151.5081 60.0007 32.0000 1.9921 1.9949 418.3917 419.0979 0.1059 -1.0000 -1.0000 0322756 1582329825.00 151.5081 60.0007 32.0000 1.9920 1.9948 418.4062 419.1118 0.1058 -1.0000 -1.0000 0322819 1582329825.10 151.5081 60.0007 32.0000 1.9917 1.9945 418.5735 419.2802 0.1059 -1.0000 -1.0000 0322881 1582329825.20 151.5081 60.0007 32.0000 1.9919 1.9946 418.4808 419.1866 0.1058 -1.0000 -1.0000 0323147 1582329825.30 151.5081 60.0007 32.0000 1.9926 1.9953 418.3464 419.0513 0.1057 -1.0000 -1.0000 0323225 1582329825.40 151.3916 60.0007 32.0000 1.9927 1.9955 418.4089 419.1150 0.1058 -1.0000 -1.0000 0323287 1582329825.50 151.3798 60.0007 32.0000 1.9927 1.9955 418.4283 419.1342 0.1058 -1.0000 -1.0000 0323350 1582329825.60 151.3798 60.0007 32.0000 1.9920 1.9948 418.3970 419.1022 0.1057 -1.0000 -1.0000 0323412 1582329825.70 151.3798 60.0007 32.0000 1.9919 1.9947 418.4235 419.1286 0.1057 -1.0000 -1.0000 0323475 1582329825.80 151.3798 60.0007 32.0000 1.9922 1.9950 418.6132 419.3199 0.1059 -1.0000 -1.0000 0323553 1582329825.90 151.4047 60.0007 32.0000 1.9922 1.9950 418.4528 419.1588 0.1057 -1.0000 -1.0000 0323616 1582329826.00 151.5222 60.0007 32.0000 1.9926 1.9954 418.3506 419.0546 0.1055 -1.0000 -1.0000 0323678 1582329826.10 151.5222 60.0007 32.0000 1.9929 1.9957 418.3576 419.0625 0.1057 -1.0000 -1.0000 0323756 1582329826.20 151.5222 60.0007 32.0000 1.9925 1.9953 418.5317 419.2371 0.1057 -1.0000 -1.0000 0324600 1582329826.30 151.5222 60.0007 32.0000 1.9925 1.9953 418.4365 419.1422 0.1058 -1.0000 -1.0000 0324662 1582329826.40 151.5222 60.0007 32.0000 1.9928 1.9955 418.3182 419.0233 0.1058 -1.0000 -1.0000 0324741 1582329826.50 151.5365 60.0007 32.0000 1.9920 1.9947 418.4609 419.1665 0.1057 -1.0000 -1.0000 0324803 1582329826.60 151.5365 60.0007 32.0000 1.9921 1.9949 418.4620 419.1666 0.1056 -1.0000 -1.0000 0324881 1582329826.70 151.5365 60.0007 32.0000 1.9927 1.9954 418.3857 419.0908 0.1057 -1.0000 -1.0000 0324944 1582329826.80 151.5365 60.0007 32.0000 1.9915 1.9942 418.3962 419.1020 0.1057 -1.0000 -1.0000 0325006 1582329826.90 151.5365 60.0007 32.0000 1.9915 1.9943 418.5634 419.2681 0.1056 -1.0000 -1.0000 0325069 1582329827.00 151.4478 60.0007 32.0000 1.9926 1.9954 418.4036 419.1084 0.1057 -1.0000 -1.0000 0325131 1582329827.10 151.4317 60.0007 32.0000 1.9922 1.9949 418.4433 419.1481 0.1056 -1.0000 -1.0000 0325194 1582329827.20 151.4317 60.0007 32.0000 1.9914 1.9941 418.6153 419.3209 0.1057 -1.0000 -1.0000 0325272 1582329827.30 151.4317 60.0007 32.0000 1.9919 1.9947 418.4923 419.1978 0.1057 -1.0000 -1.0000 0325334 1582329827.40 151.4317 60.0007 32.0000 1.9932 1.9960 418.3989 419.1042 0.1057 -1.0000 -1.0000 0325397 1582329827.50 151.4317 60.0007 32.0000 1.9920 1.9948 418.5043 419.2101 0.1058 -1.0000 -1.0000 0325475 1582329827.60 151.4859 60.0007 32.0000 1.9914 1.9942 418.5123 419.2186 0.1059 -1.0000 -1.0000 0325537 1582329827.70 151.4859 60.0007 32.0000 1.9919 1.9946 418.5043 419.2100 0.1057 -1.0000 -1.0000 0325600 1582329827.80 151.4859 60.0007 32.0000 1.9927 1.9954 418.3540 419.0600 0.1058 -1.0000 -1.0000 0325678 1582329827.90 151.5337 60.0007 32.0000 1.9926 1.9954 418.4769 419.1814 0.1056 -1.0000 -1.0000 0325741 1582329828.00 151.5503 60.0007 32.0000 1.9924 1.9951 418.5152 419.2198 0.1057 -1.0000 -1.0000 0325803 1582329828.10 151.6130 60.0007 32.0000 1.9930 1.9957 418.3954 419.1012 0.1058 -1.0000 -1.0000 0325881 1582329828.20 151.6189 60.0007 32.0000 1.9927 1.9955 418.5299 419.2354 0.1057 -1.0000 -1.0000 0325928 1582329828.30 151.6189 60.0007 32.0000 1.9923 1.9951 418.5137 419.2184 0.1057 -1.0000 -1.0000 0326303 1582329828.40 151.6189 60.0007 32.0000 1.9931 1.9959 418.4816 419.1868 0.1057 -1.0000 -1.0000 0326381 1582329828.50 151.6189 60.0007 32.0000 1.9932 1.9960 418.3842 419.0895 0.1058 -1.0000 -1.0000 0326444 1582329828.60 151.6189 60.0007 32.0000 1.9925 1.9953 418.4530 419.1585 0.1057 -1.0000 -1.0000 0326522 1582329828.70 151.5317 60.0007 32.0000 1.9907 1.9935 418.5152 419.2199 0.1056 -1.0000 -1.0000 0326584 1582329828.80 151.5317 60.0007 32.0000 1.9917 1.9945 418.4804 419.1859 0.1057 -1.0000 -1.0000 0326866 1582329828.90 151.5317 60.0007 32.0000 1.9920 1.9947 418.4487 419.1536 0.1056 -1.0000 -1.0000 0326928 1582329829.00 151.5317 60.0007 32.0000 1.9918 1.9946 418.5387 419.2433 0.1056 -1.0000 -1.0000 0326991 1582329829.10 151.5317 60.0007 32.0000 1.9920 1.9947 418.6156 419.3205 0.1056 -1.0000 -1.0000 0327084 1582329829.20 151.5317 60.0007 32.0000 1.9923 1.9950 418.5554 419.2611 0.1057 -1.0000 -1.0000 0327162 1582329829.30 151.5126 60.0007 32.0000 1.9930 1.9957 418.3885 419.0928 0.1057 -1.0000 -1.0000 0327537 1582329829.40 151.5119 60.0007 32.0000 1.9929 1.9956 418.4552 419.1613 0.1059 -1.0000 -1.0000 0327600 1582329829.50 151.5119 60.0007 32.0000 1.9924 1.9952 418.4905 419.1969 0.1058 -1.0000 -1.0000 0327662 1582329829.60 151.5119 60.0007 32.0000 1.9925 1.9953 418.4315 419.1363 0.1056 -1.0000 -1.0000 0327725 1582329829.70 151.5119 60.0007 32.0000 1.9934 1.9962 418.3783 419.0830 0.1056 -1.0000 -1.0000 0327787 1582329829.80 151.5119 60.0007 32.0000 1.9921 1.9948 418.4464 419.1508 0.1056 -1.0000 -1.0000 0328037 1582329829.90 151.5132 60.0007 32.0000 1.9915 1.9943 418.5265 419.2318 0.1056 -1.0000 -1.0000 0328100 1582329830.00 151.5477 60.0012 32.0000 1.9920 1.9948 418.5695 419.2740 0.1056 -1.0000 -1.0000 0328162 1582329830.10 151.5477 60.0012 32.0000 1.9923 1.9951 418.5139 419.2191 0.1057 -1.0000 -1.0000 0328241 1582329830.20 151.5477 60.0012 32.0000 1.9913 1.9941 418.5333 419.2388 0.1057 -1.0000 -1.0000 0328303 1582329830.30 151.5477 60.0012 32.0000 1.9917 1.9945 418.4997 419.2060 0.1058 -1.0000 -1.0000 0328366 1582329830.40 151.5488 60.0012 32.0000 1.9924 1.9951 418.4096 419.1149 0.1057 -1.0000 -1.0000 0328444 1582329830.50 151.5488 60.0012 32.0000 1.9920 1.9948 418.4004 419.1047 0.1056 -1.0000 -1.0000 0328506 1582329830.60 151.5488 60.0012 32.0000 1.9923 1.9951 418.5988 419.3044 0.1058 -1.0000 -1.0000 0328569 1582329830.70 151.5488 60.0012 32.0000 1.9924 1.9952 418.5093 419.2156 0.1058 -1.0000 -1.0000 0328631 1582329830.80 151.5488 60.0012 32.0000 1.9927 1.9954 418.3813 419.0863 0.1056 -1.0000 -1.0000 0328694 1582329830.90 151.5488 60.0012 32.0000 1.9925 1.9953 418.4573 419.1621 0.1057 -1.0000 -1.0000 0329287 1582329831.00 151.4456 60.0012 32.0000 1.9919 1.9946 418.5774 419.2831 0.1058 -1.0000 -1.0000 0329350 1582329831.10 151.4456 60.0012 32.0000 1.9915 1.9942 418.5179 419.2237 0.1058 -1.0000 -1.0000 0329412 1582329831.20 151.4456 60.0012 32.0000 1.9922 1.9950 418.4428 419.1486 0.1058 -1.0000 -1.0000 0329491 1582329831.30 151.4456 60.0012 32.0000 1.9922 1.9949 418.5766 419.2823 0.1058 -1.0000 -1.0000 0329553 1582329831.40 151.4456 60.0012 32.0000 1.9917 1.9945 418.6628 419.3693 0.1058 -1.0000 -1.0000 0329616 1582329831.50 151.4456 60.0012 32.0000 1.9927 1.9955 418.5151 419.2220 0.1060 -1.0000 -1.0000 0329678 1582329831.60 151.4456 60.0012 32.0000 1.9929 1.9956 418.4806 419.1877 0.1060 -1.0000 -1.0000 0329741 1582329831.70 151.4456 60.0012 32.0000 1.9924 1.9952 418.5097 419.2163 0.1059 -1.0000 -1.0000 0329834 1582329831.80 151.4456 60.0012 32.0000 1.9917 1.9945 418.5571 419.2636 0.1059 -1.0000 -1.0000 0329897 1582329831.90 151.4456 60.0012 32.0000 1.9917 1.9945 418.5853 419.2918 0.1059 -1.0000 -1.0000 0329959 1582329832.00 151.4456 60.0012 32.0000 1.9921 1.9949 418.4403 419.1473 0.1059 -1.0000 -1.0000 0330147 1582329832.10 151.4944 60.0012 32.0000 1.9921 1.9948 418.4475 419.1535 0.1058 -1.0000 -1.0000 0330209 1582329832.20 151.4944 60.0012 32.0000 1.9921 1.9949 418.6168 419.3236 0.1059 -1.0000 -1.0000 0330272 1582329832.30 151.4944 60.0012 32.0000 1.9919 1.9947 418.5916 419.2983 0.1059 -1.0000 -1.0000 0330334 1582329832.40 151.4944 60.0012 32.0000 1.9931 1.9959 418.5032 419.2100 0.1059 -1.0000 -1.0000 0330412 1582329832.50 151.4944 60.0012 32.0000 1.9920 1.9948 418.5670 419.2728 0.1057 -1.0000 -1.0000 0330475 1582329832.60 151.5255 60.0012 32.0000 1.9918 1.9946 418.6334 419.3393 0.1058 -1.0000 -1.0000 0330553 1582329832.70 151.5255 60.0012 32.0000 1.9919 1.9947 418.4506 419.1575 0.1059 -1.0000 -1.0000 0330616 1582329832.80 151.5255 60.0012 32.0000 1.9922 1.9950 418.3423 419.0479 0.1058 -1.0000 -1.0000 0330678 1582329832.90 151.5255 60.0012 32.0000 1.9925 1.9953 418.4221 419.1278 0.1057 -1.0000 -1.0000 0330819 1582329833.00 151.5255 60.0012 32.0000 1.9916 1.9944 418.6013 419.3094 0.1060 -1.0000 -1.0000 0330881 1582329833.10 151.4131 60.0012 32.0000 1.9920 1.9948 418.4664 419.1718 0.1057 -1.0000 -1.0000 0330944 1582329833.20 151.4510 60.0012 32.0000 1.9914 1.9942 418.3780 419.0833 0.1058 -1.0000 -1.0000 0331006 1582329833.30 151.4510 60.0012 32.0000 1.9915 1.9942 418.5237 419.2295 0.1058 -1.0000 -1.0000 0331084 1582329833.40 151.4510 60.0012 32.0000 1.9917 1.9944 418.5175 419.2234 0.1058 -1.0000 -1.0000 0331569 1582329833.50 151.4510 60.0012 32.0000 1.9924 1.9952 418.4028 419.1094 0.1059 -1.0000 -1.0000 0331647 1582329833.60 151.4510 60.0012 32.0000 1.9925 1.9952 418.5060 419.2120 0.1058 -1.0000 -1.0000 0331709 1582329833.70 151.4510 60.0012 32.0000 1.9917 1.9945 418.5912 419.2976 0.1058 -1.0000 -1.0000 0331787 1582329833.80 151.5072 60.0012 32.0000 1.9917 1.9945 418.4525 419.1580 0.1058 -1.0000 -1.0000 0331866 1582329833.90 151.5072 60.0012 32.0000 1.9925 1.9952 418.4032 419.1089 0.1057 -1.0000 -1.0000 0332084 1582329834.00 151.5072 60.0012 32.0000 1.9917 1.9944 418.4745 419.1803 0.1058 -1.0000 -1.0000 0332147 1582329834.10 151.5072 60.0012 32.0000 1.9916 1.9944 418.5984 419.3046 0.1058 -1.0000 -1.0000 0332225 1582329834.20 151.5072 60.0012 32.0000 1.9921 1.9948 418.4909 419.1970 0.1058 -1.0000 -1.0000 0332287 1582329834.30 151.5070 60.0012 32.0000 1.9921 1.9949 418.2969 419.0030 0.1059 -1.0000 -1.0000 0332350 1582329834.40 151.5065 60.0012 32.0000 1.9916 1.9943 418.3783 419.0839 0.1057 -1.0000 -1.0000 0332584 1582329834.50 151.4980 60.0012 32.0000 1.9921 1.9949 418.5623 419.2677 0.1057 -1.0000 -1.0000 0332647 1582329834.60 151.4913 60.0012 32.0000 1.9923 1.9950 418.5075 419.2134 0.1058 -1.0000 -1.0000 0332725 1582329834.70 151.4913 60.0012 32.0000 1.9924 1.9952 418.2737 418.9793 0.1058 -1.0000 -1.0000 0332787 1582329834.80 151.4913 60.0012 32.0000 1.9924 1.9951 418.5638 419.2687 0.1057 -1.0000 -1.0000 0332850 1582329834.90 151.4913 60.0012 32.0000 1.9921 1.9948 418.3536 419.0596 0.1059 -1.0000 -1.0000 0333084 1582329835.00 151.4913 60.0012 32.0000 1.9915 1.9942 418.3431 419.0486 0.1057 -1.0000 -1.0000 0333147 1582329835.10 151.4261 60.0012 32.0000 1.9911 1.9939 418.5325 419.2371 0.1056 -1.0000 -1.0000 0333210 1582329835.20 151.4026 60.0012 32.0000 1.9919 1.9946 418.5430 419.2494 0.1058 -1.0000 -1.0000 0333287 1582329835.30 151.4026 60.0012 32.0000 1.9922 1.9950 418.4465 419.1512 0.1056 -1.0000 -1.0000 0333553 1582329835.40 151.4478 60.0012 32.0000 1.9932 1.9960 418.4081 419.1122 0.1055 -1.0000 -1.0000 0333616 1582329835.50 151.4929 60.0012 32.0000 1.9921 1.9949 418.5235 419.2300 0.1059 -1.0000 -1.0000 0333678 1582329835.60 151.4929 60.0012 32.0000 1.9916 1.9943 418.5434 419.2494 0.1057 -1.0000 -1.0000 0333741 1582329835.70 151.4929 60.0012 32.0000 1.9922 1.9950 418.4272 419.1323 0.1057 -1.0000 -1.0000 0333819 1582329835.80 151.4929 60.0012 32.0000 1.9927 1.9955 418.3135 419.0191 0.1058 -1.0000 -1.0000 0333881 1582329835.90 151.4929 60.0012 32.0000 1.9916 1.9944 418.3162 419.0212 0.1057 -1.0000 -1.0000 0333959 1582329836.00 151.5284 60.0012 32.0000 1.9913 1.9941 418.4565 419.1613 0.1056 -1.0000 -1.0000 0334022 1582329836.10 151.5284 60.0012 32.0000 1.9924 1.9952 418.3974 419.1026 0.1058 -1.0000 -1.0000 0334100 1582329836.20 151.5284 60.0012 32.0000 1.9926 1.9954 418.2971 419.0032 0.1058 -1.0000 -1.0000 0334162 1582329836.30 151.5284 60.0012 32.0000 1.9918 1.9945 418.5152 419.2209 0.1057 -1.0000 -1.0000 0334225 1582329836.40 151.5284 60.0012 32.0000 1.9910 1.9938 418.5459 419.2520 0.1059 -1.0000 -1.0000 0334303 1582329836.50 151.4670 60.0012 32.0000 1.9918 1.9945 418.4747 419.1794 0.1057 -1.0000 -1.0000 0334537 1582329836.60 151.4615 60.0012 32.0000 1.9937 1.9964 418.3264 419.0322 0.1058 -1.0000 -1.0000 0334616 1582329836.70 151.4615 60.0012 32.0000 1.9921 1.9948 418.4572 419.1633 0.1059 -1.0000 -1.0000 0334678 1582329836.80 151.4615 60.0012 32.0000 1.9919 1.9947 418.5290 419.2352 0.1059 -1.0000 -1.0000 0334741 1582329836.90 151.4615 60.0012 32.0000 1.9921 1.9949 418.4639 419.1713 0.1059 -1.0000 -1.0000 0334803 1582329837.00 151.4615 60.0012 32.0000 1.9931 1.9958 418.3730 419.0786 0.1058 -1.0000 -1.0000 0335084 1582329837.10 151.4654 60.0012 32.0000 1.9926 1.9954 418.5886 419.2948 0.1058 -1.0000 -1.0000 0335147 1582329837.20 151.4654 60.0012 32.0000 1.9919 1.9946 418.5662 419.2727 0.1059 -1.0000 -1.0000 0335225 1582329837.30 151.4654 60.0012 32.0000 1.9927 1.9955 418.4101 419.1165 0.1059 -1.0000 -1.0000 0335287 1582329837.40 151.4654 60.0012 32.0000 1.9931 1.9958 418.4288 419.1348 0.1058 -1.0000 -1.0000 0335350 1582329837.50 151.4654 60.0012 32.0000 1.9926 1.9954 418.5375 419.2441 0.1060 -1.0000 -1.0000 0335428 1582329837.60 151.5875 60.0012 32.0000 1.9917 1.9945 418.5881 419.2961 0.1060 -1.0000 -1.0000 0335491 1582329837.70 151.5875 60.0012 32.0000 1.9922 1.9950 418.4443 419.1514 0.1060 -1.0000 -1.0000 0335553 1582329837.80 151.5875 60.0012 32.0000 1.9926 1.9954 418.2988 419.0059 0.1060 -1.0000 -1.0000 0335616 1582329837.90 151.5875 60.0012 32.0000 1.9915 1.9943 418.5994 419.3060 0.1059 -1.0000 -1.0000 0335678 1582329838.00 151.5875 60.0012 32.0000 1.9922 1.9950 418.4305 419.1377 0.1060 -1.0000 -1.0000 0335866 1582329838.10 151.5875 60.0012 32.0000 1.9934 1.9961 418.3979 419.1038 0.1058 -1.0000 -1.0000 0335928 1582329838.20 151.5107 60.0012 32.0000 1.9929 1.9956 418.3768 419.0828 0.1059 -1.0000 -1.0000 0335991 1582329838.30 151.5107 60.0012 32.0000 1.9919 1.9947 418.4478 419.1555 0.1060 -1.0000 -1.0000 0336053 1582329838.40 151.5107 60.0012 32.0000 1.9920 1.9948 418.3419 419.0480 0.1058 -1.0000 -1.0000 0336131 1582329838.50 151.5107 60.0012 32.0000 1.9920 1.9948 418.4663 419.1733 0.1061 -1.0000 -1.0000 0336350 1582329838.60 151.5107 60.0012 32.0000 1.9922 1.9950 418.5238 419.2305 0.1059 -1.0000 -1.0000 0336428 1582329838.70 151.4320 60.0012 32.0000 1.9930 1.9958 418.3002 419.0073 0.1060 -1.0000 -1.0000 0336491 1582329838.80 151.4243 60.0012 32.0000 1.9926 1.9953 418.3411 419.0476 0.1058 -1.0000 -1.0000 0336553 1582329838.90 151.4243 60.0012 32.0000 1.9923 1.9951 418.4939 419.2004 0.1059 -1.0000 -1.0000 0336631 1582329839.00 151.4243 60.0012 32.0000 1.9930 1.9957 418.6056 419.3127 0.1059 -1.0000 -1.0000 0337319 1582329839.10 151.4243 60.0012 32.0000 1.9928 1.9956 418.3882 419.0946 0.1059 -1.0000 -1.0000 0337381 1582329839.20 151.4243 60.0012 32.0000 1.9924 1.9952 418.3230 419.0299 0.1060 -1.0000 -1.0000 0337459 1582329839.30 151.4575 60.0012 32.0000 1.9919 1.9947 418.5024 419.2090 0.1059 -1.0000 -1.0000 0337522 1582329839.40 151.4575 60.0012 32.0000 1.9919 1.9947 418.5771 419.2842 0.1060 -1.0000 -1.0000 0337584 1582329839.50 151.4575 60.0012 32.0000 1.9933 1.9961 418.3676 419.0751 0.1061 -1.0000 -1.0000 0337662 1582329839.60 151.4575 60.0012 32.0000 1.9927 1.9955 418.4504 419.1567 0.1058 -1.0000 -1.0000 0337725 1582329839.70 151.4575 60.0012 32.0000 1.9919 1.9947 418.6358 419.3441 0.1061 -1.0000 -1.0000 0337787 1582329839.80 151.4575 60.0012 32.0000 1.9921 1.9949 418.5009 419.2094 0.1061 -1.0000 -1.0000 0337850 1582329839.90 151.4575 60.0012 32.0000 1.9929 1.9956 418.3265 419.0336 0.1060 -1.0000 -1.0000 0337912 1582329840.00 151.4575 60.0012 32.0000 1.9916 1.9944 418.4383 419.1451 0.1059 -1.0000 -1.0000 0338084 1582329840.10 151.4575 60.0012 32.0000 1.9916 1.9944 418.5168 419.2241 0.1060 -1.0000 -1.0000 0338162 1582329840.20 151.4575 60.0012 32.0000 1.9929 1.9957 418.4837 419.1914 0.1060 -1.0000 -1.0000 0338225 1582329840.30 151.4579 60.0012 32.0000 1.9924 1.9952 418.3165 419.0238 0.1061 -1.0000 -1.0000 0338287 1582329840.40 151.5285 60.0007 32.0000 1.9925 1.9953 418.3965 419.1041 0.1060 -1.0000 -1.0000 0338366 1582329840.50 151.4660 60.0007 32.0000 1.9920 1.9948 418.4946 419.2017 0.1060 -1.0000 -1.0000 0338584 1582329840.60 151.4660 60.0007 32.0000 1.9914 1.9942 418.4139 419.1204 0.1059 -1.0000 -1.0000 0338662 1582329840.70 151.4660 60.0007 32.0000 1.9921 1.9949 418.3377 419.0448 0.1060 -1.0000 -1.0000 0338725 1582329840.80 151.4660 60.0007 32.0000 1.9918 1.9946 418.4396 419.1469 0.1060 -1.0000 -1.0000 0338787 1582329840.90 151.4660 60.0007 32.0000 1.9918 1.9946 418.5278 419.2352 0.1059 -1.0000 -1.0000 0338866 1582329841.00 151.4461 60.0007 32.0000 1.9919 1.9947 418.4384 419.1459 0.1060 -1.0000 -1.0000 0338913 1582329841.10 151.3896 60.0007 32.0000 1.9917 1.9945 418.3179 419.0238 0.1059 -1.0000 -1.0000 0339037 1582329841.20 151.3896 60.0007 32.0000 1.9919 1.9947 418.3656 419.0718 0.1058 -1.0000 -1.0000 0339116 1582329841.30 151.3896 60.0007 32.0000 1.9916 1.9944 418.4466 419.1542 0.1061 -1.0000 -1.0000 0339178 1582329841.40 151.3896 60.0007 32.0000 1.9918 1.9946 418.4734 419.1798 0.1059 -1.0000 -1.0000 0339241 1582329841.50 151.3896 60.0007 32.0000 1.9925 1.9952 418.3389 419.0456 0.1061 -1.0000 -1.0000 0339319 1582329841.60 151.4149 60.0007 32.0000 1.9921 1.9949 418.3649 419.0720 0.1059 -1.0000 -1.0000 0339553 1582329841.70 151.4149 60.0007 32.0000 1.9917 1.9944 418.4110 419.1189 0.1062 -1.0000 -1.0000 0339616 1582329841.80 151.4149 60.0007 32.0000 1.9916 1.9943 418.2731 418.9808 0.1061 -1.0000 -1.0000 0339694 1582329841.90 151.4149 60.0007 32.0000 1.9920 1.9948 418.3561 419.0627 0.1059 -1.0000 -1.0000 0339741 1582329842.00 151.4149 60.0007 32.0000 1.9915 1.9943 418.5209 419.2278 0.1059 -1.0000 -1.0000 0339803 1582329842.10 151.5215 60.0007 32.0000 1.9918 1.9946 418.5464 419.2530 0.1059 -1.0000 -1.0000 0340053 1582329842.20 151.5215 60.0007 32.0000 1.9928 1.9956 418.3078 419.0134 0.1058 -1.0000 -1.0000 0340116 1582329842.30 151.5215 60.0007 32.0000 1.9920 1.9948 418.4715 419.1773 0.1058 -1.0000 -1.0000 0340178 1582329842.40 151.5215 60.0007 32.0000 1.9914 1.9942 418.4910 419.1979 0.1060 -1.0000 -1.0000 0340256 1582329842.50 151.5215 60.0007 32.0000 1.9920 1.9948 418.4947 419.2013 0.1059 -1.0000 -1.0000 0340319 1582329842.60 151.5155 60.0007 32.0000 1.9918 1.9946 418.2925 418.9991 0.1060 -1.0000 -1.0000 0340819 1582329842.70 151.4768 60.0007 32.0000 1.9913 1.9940 418.4737 419.1815 0.1061 -1.0000 -1.0000 0340959 1582329842.80 151.4768 60.0007 32.0000 1.9908 1.9936 418.6276 419.3362 0.1062 -1.0000 -1.0000 0341037 1582329842.90 151.4768 60.0007 32.0000 1.9913 1.9940 418.4088 419.1175 0.1062 -1.0000 -1.0000 0341100 1582329843.00 151.4768 60.0007 32.0000 1.9917 1.9944 418.3840 419.0924 0.1062 -1.0000 -1.0000 0341162 1582329843.10 151.4768 60.0007 32.0000 1.9923 1.9950 418.4259 419.1340 0.1061 -1.0000 -1.0000 0341444 1582329843.20 151.4768 60.0007 32.0000 1.9927 1.9955 418.3101 419.0167 0.1059 -1.0000 -1.0000 0341522 1582329843.30 151.4588 60.0007 32.0000 1.9921 1.9949 418.5926 419.2997 0.1060 -1.0000 -1.0000 0341600 1582329843.40 151.3848 60.0007 32.0000 1.9915 1.9943 418.5286 419.2368 0.1061 -1.0000 -1.0000 0341662 1582329843.50 151.3848 60.0007 32.0000 1.9926 1.9953 418.4567 419.1644 0.1060 -1.0000 -1.0000 0341741 1582329843.60 151.3848 60.0007 32.0000 1.9925 1.9953 418.4298 419.1378 0.1062 -1.0000 -1.0000 0341803 1582329843.70 151.3848 60.0007 32.0000 1.9911 1.9939 418.5384 419.2456 0.1059 -1.0000 -1.0000 0341866 1582329843.80 151.3848 60.0007 32.0000 1.9915 1.9942 418.5657 419.2737 0.1060 -1.0000 -1.0000 0341928 1582329843.90 151.4474 60.0007 32.0000 1.9928 1.9955 418.3376 419.0450 0.1061 -1.0000 -1.0000 0341991 1582329844.00 151.4807 60.0007 32.0000 1.9920 1.9948 418.4904 419.1993 0.1062 -1.0000 -1.0000 0342053 1582329844.10 151.4807 60.0007 32.0000 1.9923 1.9951 418.6351 419.3421 0.1060 -1.0000 -1.0000 0342350 1582329844.20 151.4807 60.0007 32.0000 1.9929 1.9957 418.4268 419.1343 0.1061 -1.0000 -1.0000 0342412 1582329844.30 151.5225 60.0007 32.0000 1.9927 1.9955 418.4139 419.1224 0.1062 -1.0000 -1.0000 0342475 1582329844.40 151.5225 60.0007 32.0000 1.9920 1.9947 418.5009 419.2102 0.1063 -1.0000 -1.0000 0342553 1582329844.50 151.5225 60.0007 32.0000 1.9922 1.9950 418.4841 419.1929 0.1061 -1.0000 -1.0000 0342616 1582329844.60 151.5225 60.0007 32.0000 1.9923 1.9951 418.4492 419.1578 0.1063 -1.0000 -1.0000 0342694 1582329844.70 151.5225 60.0007 32.0000 1.9923 1.9950 418.3626 419.0706 0.1061 -1.0000 -1.0000 0342819 1582329844.80 151.4686 60.0003 32.0000 1.9918 1.9946 418.4117 419.1193 0.1061 -1.0000 -1.0000 0342881 1582329844.90 151.4327 60.0001 32.0000 1.9917 1.9945 418.5402 419.2482 0.1061 -1.0000 -1.0000 0342944 1582329845.00 151.4327 60.0001 32.0000 1.9923 1.9951 418.4718 419.1806 0.1063 -1.0000 -1.0000 0343006 1582329845.10 151.4327 60.0001 32.0000 1.9919 1.9947 418.3927 419.1012 0.1062 -1.0000 -1.0000 0343069 1582329845.20 151.4327 60.0001 32.0000 1.9916 1.9944 418.4080 419.1161 0.1061 -1.0000 -1.0000 0343787 1582329845.30 151.4327 60.0001 32.0000 1.9913 1.9941 418.3662 419.0743 0.1062 -1.0000 -1.0000 0343850 1582329845.40 151.4327 60.0001 32.0000 1.9923 1.9951 418.3022 419.0101 0.1061 -1.0000 -1.0000 0343928 1582329845.50 151.4327 60.0001 32.0000 1.9923 1.9951 418.4622 419.1697 0.1060 -1.0000 -1.0000 0344006 1582329845.60 151.4258 60.0001 32.0000 1.9914 1.9942 418.5347 419.2422 0.1060 -1.0000 -1.0000 0344069 1582329845.70 151.4258 60.0001 32.0000 1.9926 1.9954 418.4797 419.1878 0.1062 -1.0000 -1.0000 0344131 1582329845.80 151.4258 60.0001 32.0000 1.9926 1.9953 418.3230 419.0299 0.1059 -1.0000 -1.0000 0344194 1582329845.90 151.4258 60.0001 32.0000 1.9925 1.9952 418.5347 419.2425 0.1062 -1.0000 -1.0000 0344256 1582329846.00 151.4258 60.0001 32.0000 1.9915 1.9942 418.5795 419.2888 0.1062 -1.0000 -1.0000 0344319 1582329846.10 151.4258 60.0001 32.0000 1.9930 1.9957 418.4284 419.1369 0.1062 -1.0000 -1.0000 0344397 1582329846.20 151.5488 60.0001 32.0000 1.9930 1.9958 418.4610 419.1712 0.1064 -1.0000 -1.0000 0344569 1582329846.30 151.5488 60.0001 32.0000 1.9915 1.9943 418.5024 419.2101 0.1062 -1.0000 -1.0000 0344631 1582329846.40 151.5488 60.0001 32.0000 1.9916 1.9944 418.5136 419.2229 0.1063 -1.0000 -1.0000 0344709 1582329846.50 151.5488 60.0001 32.0000 1.9928 1.9955 418.4200 419.1286 0.1062 -1.0000 -1.0000 0344772 1582329846.60 151.5488 60.0001 32.0000 1.9919 1.9946 418.5764 419.2851 0.1062 -1.0000 -1.0000 0344834 1582329846.70 151.5488 60.0001 32.0000 1.9917 1.9945 418.5614 419.2696 0.1063 -1.0000 -1.0000 0345584 1582329846.80 151.4536 60.0001 32.0000 1.9924 1.9952 418.4863 419.1957 0.1062 -1.0000 -1.0000 0345647 1582329846.90 151.4536 60.0001 32.0000 1.9921 1.9949 418.4114 419.1194 0.1061 -1.0000 -1.0000 0345709 1582329847.00 151.4536 60.0001 32.0000 1.9923 1.9951 418.5899 419.2981 0.1062 -1.0000 -1.0000 0345772 1582329847.10 151.4536 60.0001 32.0000 1.9921 1.9949 418.4966 419.2058 0.1063 -1.0000 -1.0000 0345834 1582329847.20 151.4536 60.0001 32.0000 1.9921 1.9949 418.3844 419.0928 0.1062 -1.0000 -1.0000 0345912 1582329847.30 151.4536 60.0001 32.0000 1.9916 1.9944 418.5206 419.2289 0.1062 -1.0000 -1.0000 0345975 1582329847.40 151.4536 60.0001 32.0000 1.9907 1.9935 418.5378 419.2463 0.1061 -1.0000 -1.0000 0346037 1582329847.50 151.4536 60.0001 32.0000 1.9922 1.9949 418.4138 419.1219 0.1062 -1.0000 -1.0000 0346116 1582329847.60 151.4536 60.0001 32.0000 1.9929 1.9957 418.3827 419.0915 0.1063 -1.0000 -1.0000 0346178 1582329847.70 151.4536 60.0001 32.0000 1.9920 1.9948 418.7219 419.4314 0.1062 -1.0000 -1.0000 0346241 1582329847.80 151.4536 60.0001 32.0000 1.9917 1.9945 418.4189 419.1276 0.1063 -1.0000 -1.0000 0346303 1582329847.90 151.5337 60.0001 32.0000 1.9921 1.9949 418.2738 418.9826 0.1062 -1.0000 -1.0000 0346366 1582329848.00 151.5337 60.0001 32.0000 1.9918 1.9946 418.5306 419.2386 0.1061 -1.0000 -1.0000 0346428 1582329848.10 151.5337 60.0001 32.0000 1.9923 1.9950 418.4134 419.1209 0.1062 -1.0000 -1.0000 0346506 1582329848.20 151.5337 60.0001 32.0000 1.9930 1.9958 418.3407 419.0497 0.1062 -1.0000 -1.0000 0346569 1582329848.30 151.5337 60.0001 32.0000 1.9927 1.9955 418.3819 419.0900 0.1061 -1.0000 -1.0000 0346850 1582329848.40 151.5319 60.0001 32.0000 1.9917 1.9945 418.5564 419.2650 0.1062 -1.0000 -1.0000 0346913 1582329848.50 151.5315 60.0001 32.0000 1.9935 1.9962 418.4359 419.1440 0.1061 -1.0000 -1.0000 0346975 1582329848.60 151.5315 60.0001 32.0000 1.9931 1.9959 418.4077 419.1161 0.1062 -1.0000 -1.0000 0347053 1582329848.70 151.5315 60.0001 32.0000 1.9921 1.9949 418.5315 419.2403 0.1062 -1.0000 -1.0000 0347116 1582329848.80 151.5315 60.0001 32.0000 1.9918 1.9945 418.5169 419.2249 0.1062 -1.0000 -1.0000 0347178 1582329848.90 151.5315 60.0001 32.0000 1.9923 1.9951 418.4065 419.1167 0.1063 -1.0000 -1.0000 0347256 1582329849.00 151.5315 60.0001 32.0000 1.9917 1.9945 418.5118 419.2207 0.1063 -1.0000 -1.0000 0347319 1582329849.10 151.5315 60.0001 32.0000 1.9921 1.9949 418.5680 419.2761 0.1060 -1.0000 -1.0000 0347381 1582329849.20 151.5315 60.0001 32.0000 1.9930 1.9958 418.3792 419.0886 0.1064 -1.0000 -1.0000 0347444 1582329849.30 151.5315 60.0001 32.0000 1.9930 1.9957 418.5872 419.2968 0.1062 -1.0000 -1.0000 0347522 1582329849.40 151.5315 60.0001 32.0000 1.9917 1.9945 418.6313 419.3397 0.1062 -1.0000 -1.0000 0347569 1582329849.50 151.5315 60.0001 32.0000 1.9923 1.9950 418.5423 419.2508 0.1062 -1.0000 -1.0000 0347647 1582329849.60 151.5315 60.0001 32.0000 1.9922 1.9950 418.4369 419.1464 0.1063 -1.0000 -1.0000 0347709 1582329849.70 151.5738 60.0010 32.0000 1.9927 1.9955 418.4048 419.1137 0.1063 -1.0000 -1.0000 0347772 1582329849.80 151.5738 60.0010 32.0000 1.9924 1.9951 418.5608 419.2704 0.1063 -1.0000 -1.0000 0348225 1582329849.90 151.5738 60.0010 32.0000 1.9924 1.9952 418.5968 419.3075 0.1064 -1.0000 -1.0000 0348287 1582329850.00 151.5738 60.0010 32.0000 1.9926 1.9954 418.4471 419.1566 0.1064 -1.0000 -1.0000 0348350 1582329850.10 151.5738 60.0010 32.0000 1.9912 1.9940 418.4995 419.2092 0.1063 -1.0000 -1.0000 0348428 1582329850.20 151.5738 60.0010 32.0000 1.9914 1.9942 418.5246 419.2349 0.1064 -1.0000 -1.0000 0348491 1582329850.30 151.5738 60.0010 32.0000 1.9924 1.9952 418.3635 419.0728 0.1063 -1.0000 -1.0000 0348553 1582329850.40 151.5094 60.0010 32.0000 1.9923 1.9950 418.4358 419.1454 0.1065 -1.0000 -1.0000 0348616 1582329850.50 151.4911 60.0010 32.0000 1.9919 1.9947 418.4972 419.2069 0.1062 -1.0000 -1.0000 0348678 1582329850.60 151.4911 60.0010 32.0000 1.9920 1.9948 418.5502 419.2594 0.1063 -1.0000 -1.0000 0348756 1582329850.70 151.4911 60.0010 32.0000 1.9926 1.9954 418.3509 419.0600 0.1064 -1.0000 -1.0000 0348819 1582329850.80 151.4911 60.0010 32.0000 1.9931 1.9959 418.4375 419.1484 0.1066 -1.0000 -1.0000 0348881 1582329850.90 151.4911 60.0010 32.0000 1.9924 1.9952 418.5534 419.2641 0.1065 -1.0000 -1.0000 0348959 1582329851.00 151.4924 60.0010 32.0000 1.9929 1.9957 418.4692 419.1803 0.1066 -1.0000 -1.0000 0349022 1582329851.10 151.5687 60.0010 32.0000 1.9938 1.9966 418.4359 419.1463 0.1064 -1.0000 -1.0000 0349084 1582329851.20 151.5687 60.0010 32.0000 1.9929 1.9957 418.5072 419.2173 0.1065 -1.0000 -1.0000 0349162 1582329851.30 151.5687 60.0010 32.0000 1.9927 1.9954 418.5550 419.2656 0.1065 -1.0000 -1.0000 0349225 1582329851.40 151.5687 60.0010 32.0000 1.9929 1.9957 418.3005 419.0112 0.1066 -1.0000 -1.0000 0349287 1582329851.50 151.5687 60.0010 32.0000 1.9927 1.9955 418.4036 419.1140 0.1064 -1.0000 -1.0000 0349350 1582329851.60 151.5687 60.0010 32.0000 1.9924 1.9951 418.5223 419.2325 0.1065 -1.0000 -1.0000 0349413 1582329851.70 151.5687 60.0010 32.0000 1.9929 1.9957 418.5461 419.2561 0.1064 -1.0000 -1.0000 0349475 1582329851.80 151.5687 60.0010 32.0000 1.9925 1.9953 418.3864 419.0974 0.1066 -1.0000 -1.0000 0349553 1582329851.90 151.5687 60.0010 32.0000 1.9922 1.9950 418.4995 419.2104 0.1065 -1.0000 -1.0000 0349616 1582329852.00 151.5687 60.0010 32.0000 1.9916 1.9944 418.5946 419.3050 0.1064 -1.0000 -1.0000 0349678 1582329852.10 151.5651 60.0010 32.0000 1.9919 1.9946 418.4302 419.1417 0.1066 -1.0000 -1.0000 0349756 1582329852.20 151.4825 60.0010 32.0000 1.9930 1.9958 418.3344 419.0451 0.1065 -1.0000 -1.0000 0349819 1582329852.30 151.4825 60.0010 32.0000 1.9923 1.9950 418.3348 419.0456 0.1066 -1.0000 -1.0000 0349881 1582329852.40 151.4825 60.0010 32.0000 1.9920 1.9948 418.4664 419.1785 0.1067 -1.0000 -1.0000 0350569 1582329852.50 151.4825 60.0010 32.0000 1.9926 1.9954 418.4523 419.1634 0.1065 -1.0000 -1.0000 0350631 1582329852.60 151.4825 60.0010 32.0000 1.9921 1.9949 418.4707 419.1813 0.1066 -1.0000 -1.0000 0350709 1582329852.70 151.4591 60.0010 32.0000 1.9920 1.9948 418.5202 419.2314 0.1069 -1.0000 -1.0000 0350772 1582329852.80 151.4146 60.0010 32.0000 1.9930 1.9958 418.4238 419.1343 0.1065 -1.0000 -1.0000 0350834 1582329852.90 151.4146 60.0010 32.0000 1.9924 1.9952 418.3559 419.0681 0.1067 -1.0000 -1.0000 0351084 1582329853.00 151.4146 60.0010 32.0000 1.9919 1.9947 418.4306 419.1418 0.1065 -1.0000 -1.0000 0351147 1582329853.10 151.4146 60.0010 32.0000 1.9918 1.9946 418.5793 419.2911 0.1067 -1.0000 -1.0000 0351210 1582329853.20 151.4146 60.0010 32.0000 1.9923 1.9951 418.3470 419.0589 0.1067 -1.0000 -1.0000 0351272 1582329853.30 151.4753 60.0010 32.0000 1.9927 1.9954 418.3705 419.0810 0.1066 -1.0000 -1.0000 0351334 1582329853.40 151.4753 60.0010 32.0000 1.9916 1.9943 418.4964 419.2075 0.1065 -1.0000 -1.0000 0351662 1582329853.50 151.4753 60.0010 32.0000 1.9915 1.9942 418.6278 419.3387 0.1065 -1.0000 -1.0000 0351741 1582329853.60 151.4753 60.0010 32.0000 1.9920 1.9948 418.3101 419.0209 0.1066 -1.0000 -1.0000 0351803 1582329853.70 151.4753 60.0010 32.0000 1.9921 1.9949 418.3879 419.0992 0.1066 -1.0000 -1.0000 0351866 1582329853.80 151.5542 60.0010 32.0000 1.9921 1.9949 418.5394 419.2509 0.1066 -1.0000 -1.0000 0351944 1582329853.90 151.5542 60.0010 32.0000 1.9921 1.9949 418.4461 419.1583 0.1067 -1.0000 -1.0000 0352131 1582329854.00 151.5542 60.0010 32.0000 1.9915 1.9943 418.3416 419.0533 0.1068 -1.0000 -1.0000 0352194 1582329854.10 151.5542 60.0010 32.0000 1.9922 1.9950 418.3942 419.1067 0.1068 -1.0000 -1.0000 0352272 1582329854.20 151.5542 60.0010 32.0000 1.9917 1.9945 418.5515 419.2646 0.1068 -1.0000 -1.0000 0352334 1582329854.30 151.5542 60.0010 32.0000 1.9926 1.9954 418.4187 419.1307 0.1067 -1.0000 -1.0000 0352397 1582329854.40 151.4681 60.0010 32.0000 1.9911 1.9939 418.2766 418.9876 0.1066 -1.0000 -1.0000 0352600 1582329854.50 151.4681 60.0010 32.0000 1.9924 1.9952 418.3962 419.1077 0.1067 -1.0000 -1.0000 0352662 1582329854.60 151.4681 60.0010 32.0000 1.9919 1.9947 418.5643 419.2765 0.1067 -1.0000 -1.0000 0352725 1582329854.70 151.4681 60.0010 32.0000 1.9915 1.9943 418.5365 419.2479 0.1067 -1.0000 -1.0000 0352787 1582329854.80 151.4681 60.0010 32.0000 1.9922 1.9950 418.3441 419.0560 0.1068 -1.0000 -1.0000 0352850 1582329854.90 151.4600 60.0013 32.0000 1.9922 1.9950 418.4157 419.1260 0.1065 -1.0000 -1.0000 0353116 1582329855.00 151.4585 60.0013 32.0000 1.9912 1.9940 418.5374 419.2500 0.1067 -1.0000 -1.0000 0353178 1582329855.10 151.4585 60.0013 32.0000 1.9926 1.9954 418.5391 419.2516 0.1069 -1.0000 -1.0000 0353241 1582329855.20 151.4585 60.0013 32.0000 1.9929 1.9957 418.4480 419.1614 0.1069 -1.0000 -1.0000 0353303 1582329855.30 151.4585 60.0013 32.0000 1.9919 1.9947 418.4920 419.2041 0.1068 -1.0000 -1.0000 0353366 1582329855.40 151.4616 60.0013 32.0000 1.9920 1.9948 418.5942 419.3076 0.1069 -1.0000 -1.0000 0353803 1582329855.50 151.5082 60.0013 32.0000 1.9921 1.9948 418.5473 419.2606 0.1069 -1.0000 -1.0000 0353881 1582329855.60 151.5082 60.0013 32.0000 1.9926 1.9954 418.4028 419.1154 0.1068 -1.0000 -1.0000 0353944 1582329855.70 151.5082 60.0013 32.0000 1.9926 1.9954 418.4486 419.1613 0.1068 -1.0000 -1.0000 0354006 1582329855.80 151.5082 60.0013 32.0000 1.9917 1.9945 418.5562 419.2694 0.1069 -1.0000 -1.0000 0354069 1582329855.90 151.5082 60.0013 32.0000 1.9921 1.9949 418.4126 419.1255 0.1069 -1.0000 -1.0000 0354131 1582329856.00 151.5546 60.0013 32.0000 1.9926 1.9954 418.2870 418.9993 0.1068 -1.0000 -1.0000 0354194 1582329856.10 151.5546 60.0013 32.0000 1.9925 1.9953 418.4885 419.2003 0.1067 -1.0000 -1.0000 0354272 1582329856.20 151.5546 60.0013 32.0000 1.9915 1.9943 418.6394 419.3515 0.1067 -1.0000 -1.0000 0354334 1582329856.30 151.5546 60.0013 32.0000 1.9918 1.9946 418.4185 419.1300 0.1067 -1.0000 -1.0000 0354397 1582329856.40 151.5546 60.0013 32.0000 1.9923 1.9951 418.3146 419.0271 0.1068 -1.0000 -1.0000 0354475 1582329856.50 151.5039 60.0013 32.0000 1.9916 1.9943 418.5130 419.2256 0.1069 -1.0000 -1.0000 0354537 1582329856.60 151.4775 60.0013 32.0000 1.9915 1.9943 418.6674 419.3807 0.1069 -1.0000 -1.0000 0354600 1582329856.70 151.4775 60.0013 32.0000 1.9924 1.9952 418.4247 419.1379 0.1069 -1.0000 -1.0000 0354678 1582329856.80 151.4775 60.0013 32.0000 1.9923 1.9951 418.4477 419.1603 0.1068 -1.0000 -1.0000 0354741 1582329856.90 151.4775 60.0013 32.0000 1.9924 1.9952 418.5093 419.2211 0.1066 -1.0000 -1.0000 0354803 1582329857.00 151.4775 60.0013 32.0000 1.9925 1.9953 418.4971 419.2095 0.1068 -1.0000 -1.0000 0355084 1582329857.10 151.4711 60.0013 32.0000 1.9931 1.9959 418.4223 419.1353 0.1068 -1.0000 -1.0000 0355147 1582329857.20 151.4198 60.0013 32.0000 1.9921 1.9949 418.5482 419.2610 0.1069 -1.0000 -1.0000 0355225 1582329857.30 151.4198 60.0013 32.0000 1.9922 1.9950 418.5756 419.2887 0.1068 -1.0000 -1.0000 0355287 1582329857.40 151.4198 60.0013 32.0000 1.9927 1.9955 418.4537 419.1656 0.1067 -1.0000 -1.0000 0355350 1582329857.50 151.4198 60.0013 32.0000 1.9922 1.9950 418.4960 419.2084 0.1067 -1.0000 -1.0000 0355600 1582329857.60 151.4198 60.0013 32.0000 1.9917 1.9945 418.6086 419.3212 0.1069 -1.0000 -1.0000 0355662 1582329857.70 151.4527 60.0013 32.0000 1.9917 1.9945 418.5653 419.2784 0.1068 -1.0000 -1.0000 0355725 1582329857.80 151.5570 60.0013 32.0000 1.9928 1.9956 418.4464 419.1598 0.1069 -1.0000 -1.0000 0355803 1582329857.90 151.5570 60.0013 32.0000 1.9934 1.9962 418.5298 419.2433 0.1069 -1.0000 -1.0000 0355850 1582329858.00 151.5570 60.0013 32.0000 1.9921 1.9949 418.6466 419.3602 0.1069 -1.0000 -1.0000 0356100 1582329858.10 151.5570 60.0013 32.0000 1.9931 1.9959 418.5276 419.2414 0.1070 -1.0000 -1.0000 0356178 1582329858.20 151.5570 60.0013 32.0000 1.9939 1.9967 418.3903 419.1036 0.1069 -1.0000 -1.0000 0356241 1582329858.30 151.4949 60.0013 32.0000 1.9924 1.9951 418.5798 419.2928 0.1067 -1.0000 -1.0000 0356303 1582329858.40 151.4949 60.0013 32.0000 1.9924 1.9952 418.4850 419.1975 0.1069 -1.0000 -1.0000 0356381 1582329858.50 151.4949 60.0013 32.0000 1.9922 1.9950 418.3150 419.0280 0.1068 -1.0000 -1.0000 0356600 1582329858.60 151.4949 60.0013 32.0000 1.9919 1.9947 418.4487 419.1625 0.1068 -1.0000 -1.0000 0356678 1582329858.70 151.4949 60.0013 32.0000 1.9915 1.9943 418.5322 419.2459 0.1069 -1.0000 -1.0000 0356741 1582329858.80 151.4138 60.0013 32.0000 1.9926 1.9954 418.4401 419.1527 0.1068 -1.0000 -1.0000 0356803 1582329858.90 151.4018 60.0013 32.0000 1.9926 1.9954 418.3762 419.0893 0.1068 -1.0000 -1.0000 0356881 1582329859.00 151.4018 60.0013 32.0000 1.9918 1.9946 418.5763 419.2890 0.1068 -1.0000 -1.0000 0357616 1582329859.10 151.4018 60.0013 32.0000 1.9918 1.9946 418.5308 419.2440 0.1068 -1.0000 -1.0000 0357678 1582329859.20 151.4018 60.0013 32.0000 1.9928 1.9956 418.3037 419.0170 0.1069 -1.0000 -1.0000 0357741 1582329859.30 151.4018 60.0013 32.0000 1.9920 1.9948 418.4292 419.1420 0.1068 -1.0000 -1.0000 0357803 1582329859.40 151.4907 60.0013 32.0000 1.9934 1.9962 418.5146 419.2263 0.1066 -1.0000 -1.0000 0357866 1582329859.50 151.5254 60.0013 32.0000 1.9926 1.9953 418.5429 419.2559 0.1070 -1.0000 -1.0000 0357944 1582329859.60 151.5254 60.0013 32.0000 1.9927 1.9955 418.4424 419.1558 0.1068 -1.0000 -1.0000 0358006 1582329859.70 151.5254 60.0013 32.0000 1.9924 1.9951 418.4052 419.1175 0.1068 -1.0000 -1.0000 0358069 1582329859.80 151.5254 60.0013 32.0000 1.9923 1.9951 418.5444 419.2574 0.1068 -1.0000 -1.0000 0358147 1582329859.90 151.5254 60.0013 32.0000 1.9925 1.9953 418.5917 419.3036 0.1067 -1.0000 -1.0000 0358209 1582329860.00 151.5512 60.0017 32.0000 1.9930 1.9958 418.4175 419.1303 0.1069 -1.0000 -1.0000 0358272 1582329860.10 151.5512 60.0017 32.0000 1.9923 1.9951 418.3432 419.0556 0.1067 -1.0000 -1.0000 0358366 1582329860.20 151.5512 60.0017 32.0000 1.9916 1.9944 418.5512 419.2633 0.1067 -1.0000 -1.0000 0358428 1582329860.30 151.5512 60.0017 32.0000 1.9919 1.9947 418.4761 419.1888 0.1069 -1.0000 -1.0000 0358491 1582329860.40 151.5512 60.0017 32.0000 1.9925 1.9953 418.2996 419.0128 0.1069 -1.0000 -1.0000 0358569 1582329860.50 151.5512 60.0017 32.0000 1.9917 1.9945 418.3537 419.0667 0.1069 -1.0000 -1.0000 0358631 1582329860.60 151.5499 60.0017 32.0000 1.9919 1.9947 418.4060 419.1195 0.1069 -1.0000 -1.0000 0358694 1582329860.70 151.5496 60.0017 32.0000 1.9926 1.9954 418.3764 419.0892 0.1069 -1.0000 -1.0000 0358756 1582329860.80 151.5496 60.0017 32.0000 1.9922 1.9949 418.3051 419.0177 0.1067 -1.0000 -1.0000 0358819 1582329860.90 151.5496 60.0017 32.0000 1.9921 1.9948 418.5366 419.2496 0.1069 -1.0000 -1.0000 0358897 1582329861.00 151.5496 60.0017 32.0000 1.9924 1.9952 418.4422 419.1566 0.1069 -1.0000 -1.0000 0358959 1582329861.10 151.5496 60.0017 32.0000 1.9932 1.9960 418.3629 419.0752 0.1068 -1.0000 -1.0000 0359147 1582329861.20 151.5496 60.0017 32.0000 1.9922 1.9950 418.4421 419.1550 0.1069 -1.0000 -1.0000 0359225 1582329861.30 151.5496 60.0017 32.0000 1.9921 1.9949 418.5546 419.2678 0.1069 -1.0000 -1.0000 0359287 1582329861.40 151.5496 60.0017 32.0000 1.9929 1.9957 418.4240 419.1373 0.1069 -1.0000 -1.0000 0359350 1582329861.50 151.5496 60.0017 32.0000 1.9936 1.9964 418.2993 419.0120 0.1068 -1.0000 -1.0000 0359412 1582329861.60 151.5496 60.0017 32.0000 1.9921 1.9949 418.4365 419.1498 0.1069 -1.0000 -1.0000 0359616 1582329861.70 151.5496 60.0017 32.0000 1.9918 1.9946 418.5538 419.2668 0.1068 -1.0000 -1.0000 0359678 1582329861.80 151.5106 60.0017 32.0000 1.9929 1.9957 418.3238 419.0364 0.1068 -1.0000 -1.0000 0359756 1582329861.90 151.4831 60.0017 32.0000 1.9930 1.9958 418.3919 419.1048 0.1069 -1.0000 -1.0000 0359819 1582329862.00 151.4831 60.0017 32.0000 1.9919 1.9947 418.5453 419.2590 0.1070 -1.0000 -1.0000 0359881 1582329862.10 151.4831 60.0017 32.0000 1.9918 1.9946 418.5968 419.3106 0.1070 -1.0000 -1.0000 0359944 1582329862.20 151.4831 60.0017 32.0000 1.9916 1.9944 418.3113 419.0245 0.1069 -1.0000 -1.0000 0400006 1582329862.30 151.4831 60.0017 32.0000 1.9925 1.9953 418.3092 419.0219 0.1068 -1.0000 -1.0000 0400069 1582329862.40 151.4833 60.0017 32.0000 1.9925 1.9953 418.4800 419.1921 0.1067 -1.0000 -1.0000 0400147 1582329862.50 151.4887 60.0017 32.0000 1.9915 1.9943 418.5012 419.2145 0.1070 -1.0000 -1.0000 0400209 1582329862.60 151.4887 60.0017 32.0000 1.9926 1.9954 418.4139 419.1282 0.1071 -1.0000 -1.0000 0400366 1582329862.70 151.4887 60.0017 32.0000 1.9932 1.9960 418.4296 419.1444 0.1071 -1.0000 -1.0000 0400428 1582329862.80 151.4887 60.0017 32.0000 1.9926 1.9954 418.4053 419.1187 0.1068 -1.0000 -1.0000 0400491 1582329862.90 151.4887 60.0017 32.0000 1.9920 1.9948 418.5812 419.2950 0.1070 -1.0000 -1.0000 0400569 1582329863.00 151.5368 60.0017 32.0000 1.9926 1.9954 418.4304 419.1444 0.1070 -1.0000 -1.0000 0400631 1582329863.10 151.5582 60.0017 32.0000 1.9928 1.9956 418.3786 419.0926 0.1071 -1.0000 -1.0000 0400866 1582329863.20 151.5582 60.0017 32.0000 1.9917 1.9945 418.5058 419.2201 0.1070 -1.0000 -1.0000 0400944 1582329863.30 151.5582 60.0017 32.0000 1.9918 1.9946 418.4546 419.1687 0.1071 -1.0000 -1.0000 0401006 1582329863.40 151.5582 60.0017 32.0000 1.9931 1.9959 418.3501 419.0629 0.1069 -1.0000 -1.0000 0401069 1582329863.50 151.5582 60.0017 32.0000 1.9936 1.9964 418.5016 419.2155 0.1069 -1.0000 -1.0000 0401131 1582329863.60 151.5306 60.0017 32.0000 1.9920 1.9948 418.5457 419.2595 0.1070 -1.0000 -1.0000 0401600 1582329863.70 151.5306 60.0017 32.0000 1.9923 1.9951 418.5447 419.2597 0.1071 -1.0000 -1.0000 0401662 1582329863.80 151.5306 60.0017 32.0000 1.9925 1.9953 418.4467 419.1604 0.1069 -1.0000 -1.0000 0401741 1582329863.90 151.5306 60.0017 32.0000 1.9931 1.9959 418.4812 419.1937 0.1068 -1.0000 -1.0000 0401803 1582329864.00 151.5306 60.0017 32.0000 1.9919 1.9947 418.6261 419.3396 0.1069 -1.0000 -1.0000 0401866 1582329864.10 151.5306 60.0017 32.0000 1.9923 1.9951 418.3770 419.0910 0.1070 -1.0000 -1.0000 0401928 1582329864.20 151.5306 60.0017 32.0000 1.9914 1.9942 418.5594 419.2728 0.1070 -1.0000 -1.0000 0402366 1582329864.30 151.5306 60.0017 32.0000 1.9913 1.9941 418.6031 419.3179 0.1071 -1.0000 -1.0000 0402412 1582329864.40 151.5306 60.0017 32.0000 1.9920 1.9948 418.5630 419.2780 0.1071 -1.0000 -1.0000 0402491 1582329864.50 151.5306 60.0017 32.0000 1.9931 1.9959 418.3425 419.0552 0.1069 -1.0000 -1.0000 0402553 1582329864.60 151.5456 60.0017 32.0000 1.9917 1.9944 418.4864 419.2006 0.1070 -1.0000 -1.0000 0402631 1582329864.70 151.5788 60.0017 32.0000 1.9914 1.9942 418.5736 419.2877 0.1070 -1.0000 -1.0000 0402866 1582329864.80 151.5788 60.0017 32.0000 1.9925 1.9953 418.6263 419.3391 0.1069 -1.0000 -1.0000 0402928 1582329864.90 151.5788 60.0017 32.0000 1.9934 1.9962 418.2838 418.9987 0.1071 -1.0000 -1.0000 0402991 1582329865.00 151.5788 60.0017 32.0000 1.9922 1.9950 418.4607 419.1749 0.1070 -1.0000 -1.0000 0403069 1582329865.10 151.5788 60.0017 32.0000 1.9919 1.9947 418.5445 419.2592 0.1071 -1.0000 -1.0000 0403131 1582329865.20 151.4395 60.0011 32.0000 1.9925 1.9952 418.3942 419.1074 0.1070 -1.0000 -1.0000 0403194 1582329865.30 151.5115 60.0011 32.0000 1.9924 1.9952 418.5263 419.2413 0.1070 -1.0000 -1.0000 0403256 1582329865.40 151.5596 60.0011 32.0000 1.9912 1.9940 418.5771 419.2901 0.1069 -1.0000 -1.0000 0403319 1582329865.50 151.5596 60.0011 32.0000 1.9927 1.9955 418.4954 419.2100 0.1072 -1.0000 -1.0000 0403397 1582329865.60 151.5596 60.0011 32.0000 1.9932 1.9960 418.3665 419.0804 0.1071 -1.0000 -1.0000 0403459 1582329865.70 151.5541 60.0011 32.0000 1.9915 1.9943 418.5063 419.2213 0.1072 -1.0000 -1.0000 0403850 1582329865.80 151.5503 60.0011 32.0000 1.9920 1.9948 418.6313 419.3461 0.1070 -1.0000 -1.0000 0403912 1582329865.90 151.5503 60.0011 32.0000 1.9923 1.9951 418.4054 419.1189 0.1069 -1.0000 -1.0000 0403975 1582329866.00 151.5503 60.0011 32.0000 1.9924 1.9952 418.3273 419.0408 0.1070 -1.0000 -1.0000 0404053 1582329866.10 151.5503 60.0011 32.0000 1.9916 1.9944 418.4636 419.1786 0.1072 -1.0000 -1.0000 0404116 1582329866.20 151.5503 60.0011 32.0000 1.9917 1.9945 418.5596 419.2733 0.1070 -1.0000 -1.0000 0404178 1582329866.30 151.5372 60.0011 32.0000 1.9922 1.9950 418.5594 419.2740 0.1071 -1.0000 -1.0000 0404241 1582329866.40 151.5372 60.0011 32.0000 1.9934 1.9962 418.4703 419.1844 0.1070 -1.0000 -1.0000 0404319 1582329866.50 151.5372 60.0011 32.0000 1.9917 1.9945 418.4412 419.1550 0.1070 -1.0000 -1.0000 0404381 1582329866.60 151.5372 60.0011 32.0000 1.9926 1.9954 418.5047 419.2187 0.1070 -1.0000 -1.0000 0404444 1582329866.70 151.5372 60.0011 32.0000 1.9919 1.9947 418.4548 419.1688 0.1070 -1.0000 -1.0000 0404506 1582329866.80 151.5378 60.0011 32.0000 1.9930 1.9958 418.3954 419.1097 0.1072 -1.0000 -1.0000 0404850 1582329866.90 151.5385 60.0011 32.0000 1.9920 1.9948 418.5836 419.2964 0.1068 -1.0000 -1.0000 0404928 1582329867.00 151.5385 60.0011 32.0000 1.9924 1.9952 418.3892 419.1039 0.1071 -1.0000 -1.0000 0404991 1582329867.10 151.5385 60.0011 32.0000 1.9939 1.9967 418.4103 419.1239 0.1069 -1.0000 -1.0000 0405053 1582329867.20 151.5385 60.0011 32.0000 1.9927 1.9955 418.4472 419.1599 0.1068 -1.0000 -1.0000 0405116 1582329867.30 151.5385 60.0011 32.0000 1.9917 1.9945 418.6091 419.3230 0.1069 -1.0000 -1.0000 0405616 1582329867.40 151.5385 60.0011 32.0000 1.9920 1.9948 418.5315 419.2446 0.1069 -1.0000 -1.0000 0405678 1582329867.50 151.5385 60.0011 32.0000 1.9927 1.9955 418.3283 419.0417 0.1070 -1.0000 -1.0000 0405741 1582329867.60 151.5385 60.0011 32.0000 1.9926 1.9954 418.4056 419.1200 0.1071 -1.0000 -1.0000 0405803 1582329867.70 151.5385 60.0011 32.0000 1.9918 1.9946 418.5766 419.2919 0.1071 -1.0000 -1.0000 0405881 1582329867.80 151.5385 60.0011 32.0000 1.9910 1.9938 418.4132 419.1273 0.1070 -1.0000 -1.0000 0405944 1582329867.90 151.5667 60.0011 32.0000 1.9926 1.9954 418.3995 419.1136 0.1070 -1.0000 -1.0000 0406006 1582329868.00 151.5681 60.0011 32.0000 1.9917 1.9945 418.5569 419.2711 0.1070 -1.0000 -1.0000 0406069 1582329868.10 151.5681 60.0011 32.0000 1.9924 1.9952 418.4810 419.1947 0.1070 -1.0000 -1.0000 0406147 1582329868.20 151.5681 60.0011 32.0000 1.9928 1.9956 418.3420 419.0556 0.1070 -1.0000 -1.0000 0406209 1582329868.30 151.5681 60.0011 32.0000 1.9924 1.9952 418.2669 418.9796 0.1069 -1.0000 -1.0000 0406272 1582329868.40 151.5681 60.0011 32.0000 1.9918 1.9946 418.5913 419.3058 0.1070 -1.0000 -1.0000 0406350 1582329868.50 151.5678 60.0011 32.0000 1.9918 1.9946 418.4645 419.1784 0.1069 -1.0000 -1.0000 0406412 1582329868.60 151.5678 60.0011 32.0000 1.9924 1.9952 418.3548 419.0687 0.1071 -1.0000 -1.0000 0406475 1582329868.70 151.5678 60.0011 32.0000 1.9922 1.9950 418.3151 419.0279 0.1069 -1.0000 -1.0000 0406537 1582329868.80 151.4675 60.0011 32.0000 1.9921 1.9949 418.5501 419.2641 0.1069 -1.0000 -1.0000 0406819 1582329868.90 151.4675 60.0011 32.0000 1.9926 1.9954 418.4188 419.1315 0.1068 -1.0000 -1.0000 0406897 1582329869.00 151.5158 60.0011 32.0000 1.9928 1.9956 418.3487 419.0619 0.1070 -1.0000 -1.0000 0406959 1582329869.10 151.5158 60.0011 32.0000 1.9923 1.9951 418.6553 419.3685 0.1068 -1.0000 -1.0000 0407022 1582329869.20 151.5158 60.0011 32.0000 1.9927 1.9955 418.5828 419.2963 0.1069 -1.0000 -1.0000 0407100 1582329869.30 151.5158 60.0011 32.0000 1.9927 1.9955 418.4582 419.1711 0.1068 -1.0000 -1.0000 0407366 1582329869.40 151.5158 60.0011 32.0000 1.9930 1.9958 418.3726 419.0845 0.1067 -1.0000 -1.0000 0407428 1582329869.50 151.5240 60.0011 32.0000 1.9917 1.9945 418.4621 419.1748 0.1068 -1.0000 -1.0000 0407506 1582329869.60 151.6140 60.0011 32.0000 1.9934 1.9962 418.5813 419.2940 0.1068 -1.0000 -1.0000 0407569 1582329869.70 151.6140 60.0011 32.0000 1.9929 1.9957 418.4327 419.1449 0.1067 -1.0000 -1.0000 0407631 1582329869.80 151.6140 60.0011 32.0000 1.9934 1.9962 418.3979 419.1097 0.1067 -1.0000 -1.0000 0407709 1582329869.90 151.6140 60.0011 32.0000 1.9930 1.9958 418.3585 419.0704 0.1067 -1.0000 -1.0000 0407881 1582329870.00 151.6140 60.0011 32.0000 1.9919 1.9947 418.5024 419.2150 0.1068 -1.0000 -1.0000 0407944 1582329870.10 151.5813 60.0011 32.0000 1.9936 1.9964 418.2935 419.0058 0.1068 -1.0000 -1.0000 0408006 1582329870.20 151.5445 60.0011 32.0000 1.9932 1.9960 418.3977 419.1107 0.1068 -1.0000 -1.0000 0408069 1582329870.30 151.5445 60.0011 32.0000 1.9919 1.9947 418.5069 419.2197 0.1069 -1.0000 -1.0000 0408147 1582329870.40 151.5445 60.0011 32.0000 1.9919 1.9947 418.5496 419.2637 0.1070 -1.0000 -1.0000 0408381 1582329870.50 151.5445 60.0011 32.0000 1.9930 1.9958 418.5307 419.2426 0.1067 -1.0000 -1.0000 0408428 1582329870.60 151.5445 60.0011 32.0000 1.9926 1.9954 418.3137 419.0260 0.1069 -1.0000 -1.0000 0408506 1582329870.70 151.5445 60.0011 32.0000 1.9922 1.9950 418.4645 419.1763 0.1066 -1.0000 -1.0000 0408569 1582329870.80 151.4593 60.0011 32.0000 1.9921 1.9949 418.6176 419.3304 0.1068 -1.0000 -1.0000 0408631 1582329870.90 151.4593 60.0011 32.0000 1.9927 1.9955 418.3745 419.0865 0.1067 -1.0000 -1.0000 0409116 1582329871.00 151.4593 60.0011 32.0000 1.9932 1.9960 418.3488 419.0616 0.1070 -1.0000 -1.0000 0409178 1582329871.10 151.4593 60.0011 32.0000 1.9929 1.9957 418.4713 419.1846 0.1069 -1.0000 -1.0000 0409241 1582329871.20 151.4593 60.0011 32.0000 1.9924 1.9952 418.4051 419.1181 0.1068 -1.0000 -1.0000 0409303 1582329871.30 151.5222 60.0011 32.0000 1.9921 1.9949 418.3068 419.0184 0.1067 -1.0000 -1.0000 0409366 1582329871.40 151.5505 60.0011 32.0000 1.9925 1.9953 418.4516 419.1635 0.1067 -1.0000 -1.0000 0409616 1582329871.50 151.5505 60.0011 32.0000 1.9927 1.9955 418.5442 419.2560 0.1067 -1.0000 -1.0000 0409694 1582329871.60 151.5505 60.0011 32.0000 1.9924 1.9952 418.4172 419.1292 0.1067 -1.0000 -1.0000 0409756 1582329871.70 151.5505 60.0011 32.0000 1.9930 1.9958 418.3177 419.0290 0.1067 -1.0000 -1.0000 0409819 1582329871.80 151.5505 60.0011 32.0000 1.9922 1.9950 418.4806 419.1926 0.1067 -1.0000 -1.0000 0409881 1582329871.90 151.5710 60.0011 32.0000 1.9917 1.9944 418.5158 419.2275 0.1067 -1.0000 -1.0000 0410116 1582329872.00 151.5710 60.0011 32.0000 1.9922 1.9950 418.3775 419.0906 0.1069 -1.0000 -1.0000 0410178 1582329872.10 151.5710 60.0011 32.0000 1.9925 1.9953 418.3426 419.0547 0.1067 -1.0000 -1.0000 0410241 1582329872.20 151.5710 60.0011 32.0000 1.9922 1.9950 418.4497 419.1614 0.1067 -1.0000 -1.0000 0410319 1582329872.30 151.5710 60.0011 32.0000 1.9923 1.9951 418.4462 419.1578 0.1068 -1.0000 -1.0000 0410381 1582329872.40 151.4909 60.0011 32.0000 1.9923 1.9951 418.2627 418.9753 0.1068 -1.0000 -1.0000 0410459 1582329872.50 151.4909 60.0011 32.0000 1.9918 1.9946 418.3452 419.0584 0.1069 -1.0000 -1.0000 0410584 1582329872.60 151.4909 60.0011 32.0000 1.9917 1.9945 418.6127 419.3243 0.1066 -1.0000 -1.0000 0410647 1582329872.70 151.4909 60.0011 32.0000 1.9912 1.9939 418.5661 419.2779 0.1067 -1.0000 -1.0000 0410710 1582329872.80 151.4909 60.0011 32.0000 1.9923 1.9951 418.3634 419.0747 0.1066 -1.0000 -1.0000 0410772 1582329872.90 151.4900 60.0011 32.0000 1.9930 1.9958 418.3019 419.0130 0.1067 -1.0000 -1.0000 0410850 1582329873.00 151.4248 60.0011 32.0000 1.9925 1.9953 418.4741 419.1868 0.1069 -1.0000 -1.0000 0410912 1582329873.10 151.4248 60.0011 32.0000 1.9921 1.9949 418.5386 419.2508 0.1066 -1.0000 -1.0000 0410975 1582329873.20 151.4248 60.0011 32.0000 1.9916 1.9944 418.3632 419.0758 0.1068 -1.0000 -1.0000 0411053 1582329873.30 151.4248 60.0011 32.0000 1.9920 1.9948 418.2949 419.0065 0.1067 -1.0000 -1.0000 0411116 1582329873.40 151.4248 60.0011 32.0000 1.9925 1.9953 418.3855 419.0972 0.1067 -1.0000 -1.0000 0411178 1582329873.50 151.4248 60.0011 32.0000 1.9924 1.9952 418.4804 419.1929 0.1068 -1.0000 -1.0000 0411241 1582329873.60 151.5166 60.0011 32.0000 1.9925 1.9953 418.3837 419.0953 0.1067 -1.0000 -1.0000 0411303 1582329873.70 151.5249 60.0011 32.0000 1.9921 1.9949 418.4182 419.1296 0.1066 -1.0000 -1.0000 0411366 1582329873.80 151.5249 60.0011 32.0000 1.9915 1.9943 418.5575 419.2695 0.1067 -1.0000 -1.0000 0411444 1582329873.90 151.5249 60.0011 32.0000 1.9919 1.9947 418.4428 419.1548 0.1067 -1.0000 -1.0000 0411506 1582329874.00 151.5249 60.0011 32.0000 1.9921 1.9949 418.3000 419.0114 0.1067 -1.0000 -1.0000 0411600 1582329874.10 151.5204 60.0011 32.0000 1.9924 1.9952 418.3424 419.0537 0.1067 -1.0000 -1.0000 0411678 1582329874.20 151.4770 60.0011 32.0000 1.9921 1.9949 418.5156 419.2276 0.1067 -1.0000 -1.0000 0411725 1582329874.30 151.4770 60.0011 32.0000 1.9920 1.9948 418.4820 419.1928 0.1065 -1.0000 -1.0000 0411803 1582329874.40 151.4770 60.0011 32.0000 1.9922 1.9950 418.2993 419.0095 0.1065 -1.0000 -1.0000 0411866 1582329874.50 151.4770 60.0011 32.0000 1.9916 1.9944 418.3888 419.0998 0.1066 -1.0000 -1.0000 0412350 1582329874.60 151.4770 60.0011 32.0000 1.9917 1.9944 418.4373 419.1487 0.1067 -1.0000 -1.0000 0412428 1582329874.70 151.3988 60.0022 32.0000 1.9925 1.9953 418.3539 419.0660 0.1067 -1.0000 -1.0000 0412491 1582329874.80 151.3988 60.0022 32.0000 1.9928 1.9956 418.4150 419.1266 0.1067 -1.0000 -1.0000 0412553 1582329874.90 151.3988 60.0022 32.0000 1.9916 1.9944 418.5890 419.2999 0.1065 -1.0000 -1.0000 0412631 1582329875.00 151.3988 60.0022 32.0000 1.9915 1.9943 418.5542 419.2663 0.1067 -1.0000 -1.0000 0412850 1582329875.10 151.3988 60.0022 32.0000 1.9931 1.9959 418.3254 419.0376 0.1068 -1.0000 -1.0000 0412912 1582329875.20 151.3988 60.0022 32.0000 1.9937 1.9965 418.3481 419.0590 0.1065 -1.0000 -1.0000 0412991 1582329875.30 151.3988 60.0022 32.0000 1.9923 1.9951 418.4429 419.1549 0.1067 -1.0000 -1.0000 0413053 1582329875.40 151.3988 60.0022 32.0000 1.9911 1.9938 418.5806 419.2921 0.1066 -1.0000 -1.0000 0413116 1582329875.50 151.3988 60.0022 32.0000 1.9923 1.9951 418.5408 419.2523 0.1066 -1.0000 -1.0000 0413194 1582329875.60 151.3988 60.0022 32.0000 1.9931 1.9959 418.3455 419.0568 0.1066 -1.0000 -1.0000 0413397 1582329875.70 151.3988 60.0022 32.0000 1.9930 1.9958 418.3874 419.0988 0.1066 -1.0000 -1.0000 0413459 1582329875.80 151.4635 60.0022 32.0000 1.9921 1.9948 418.4675 419.1788 0.1067 -1.0000 -1.0000 0413537 1582329875.90 151.4635 60.0022 32.0000 1.9918 1.9946 418.3143 419.0264 0.1068 -1.0000 -1.0000 0413600 1582329876.00 151.5139 60.0022 32.0000 1.9923 1.9951 418.3267 419.0362 0.1064 -1.0000 -1.0000 0413662 1582329876.10 151.5139 60.0022 32.0000 1.9920 1.9948 418.4132 419.1232 0.1065 -1.0000 -1.0000 0413897 1582329876.20 151.5139 60.0022 32.0000 1.9921 1.9949 418.4619 419.1728 0.1066 -1.0000 -1.0000 0413959 1582329876.30 151.5148 60.0022 32.0000 1.9928 1.9956 418.3502 419.0602 0.1064 -1.0000 -1.0000 0414022 1582329876.40 151.5152 60.0022 32.0000 1.9930 1.9958 418.4322 419.1433 0.1066 -1.0000 -1.0000 0414100 1582329876.50 151.5152 60.0022 32.0000 1.9905 1.9933 418.5070 419.2183 0.1065 -1.0000 -1.0000 0414162 1582329876.60 151.5152 60.0022 32.0000 1.9916 1.9944 418.4861 419.1972 0.1066 -1.0000 -1.0000 0414397 1582329876.70 151.5152 60.0022 32.0000 1.9927 1.9955 418.4022 419.1137 0.1066 -1.0000 -1.0000 0414459 1582329876.80 151.5152 60.0022 32.0000 1.9921 1.9949 418.3508 419.0613 0.1066 -1.0000 -1.0000 0414522 1582329876.90 151.4255 60.0022 32.0000 1.9921 1.9949 418.4978 419.2077 0.1063 -1.0000 -1.0000 0414584 1582329877.00 151.4255 60.0022 32.0000 1.9921 1.9949 418.3769 419.0866 0.1064 -1.0000 -1.0000 0414647 1582329877.10 151.4255 60.0022 32.0000 1.9928 1.9956 418.3366 419.0460 0.1064 -1.0000 -1.0000 0414881 1582329877.20 151.4255 60.0022 32.0000 1.9916 1.9944 418.3906 419.1009 0.1064 -1.0000 -1.0000 0414944 1582329877.30 151.4255 60.0022 32.0000 1.9918 1.9946 418.5187 419.2285 0.1063 -1.0000 -1.0000 0415006 1582329877.40 151.4798 60.0022 32.0000 1.9923 1.9951 418.4488 419.1583 0.1064 -1.0000 -1.0000 0415069 1582329877.50 151.4798 60.0022 32.0000 1.9932 1.9960 418.3286 419.0383 0.1064 -1.0000 -1.0000 0415147 1582329877.60 151.4798 60.0022 32.0000 1.9920 1.9948 418.4013 419.1104 0.1062 -1.0000 -1.0000 0415366 1582329877.70 151.4798 60.0022 32.0000 1.9915 1.9943 418.5887 419.2978 0.1063 -1.0000 -1.0000 0415428 1582329877.80 151.4798 60.0022 32.0000 1.9928 1.9956 418.5124 419.2226 0.1065 -1.0000 -1.0000 0415506 1582329877.90 151.4990 60.0022 32.0000 1.9920 1.9948 418.3448 419.0546 0.1063 -1.0000 -1.0000 0415569 1582329878.00 151.5322 60.0022 32.0000 1.9921 1.9949 418.4298 419.1389 0.1063 -1.0000 -1.0000 0415631 1582329878.10 151.5322 60.0022 32.0000 1.9922 1.9950 418.4885 419.1993 0.1065 -1.0000 -1.0000 0416147 1582329878.20 151.5322 60.0022 32.0000 1.9920 1.9948 418.3477 419.0568 0.1062 -1.0000 -1.0000 0416194 1582329878.30 151.5322 60.0022 32.0000 1.9921 1.9948 418.3710 419.0795 0.1063 -1.0000 -1.0000 0416256 1582329878.40 151.5251 60.0022 32.0000 1.9917 1.9945 418.4928 419.2019 0.1064 -1.0000 -1.0000 0416334 1582329878.50 151.4310 60.0022 32.0000 1.9920 1.9948 418.5472 419.2566 0.1063 -1.0000 -1.0000 0416397 1582329878.60 151.4310 60.0022 32.0000 1.9928 1.9955 418.3942 419.1036 0.1064 -1.0000 -1.0000 0416616 1582329878.70 151.4310 60.0022 32.0000 1.9925 1.9953 418.4379 419.1475 0.1064 -1.0000 -1.0000 0416678 1582329878.80 151.4310 60.0022 32.0000 1.9920 1.9947 418.5097 419.2198 0.1064 -1.0000 -1.0000 0416741 1582329878.90 151.4310 60.0022 32.0000 1.9925 1.9953 418.3717 419.0808 0.1064 -1.0000 -1.0000 0416803 1582329879.00 151.4310 60.0022 32.0000 1.9924 1.9951 418.3462 419.0552 0.1063 -1.0000 -1.0000 0416881 1582329879.10 151.4310 60.0022 32.0000 1.9924 1.9952 418.5438 419.2525 0.1062 -1.0000 -1.0000 0416928 1582329879.20 151.4310 60.0022 32.0000 1.9920 1.9948 418.6080 419.3172 0.1063 -1.0000 -1.0000 0417116 1582329879.30 151.4310 60.0022 32.0000 1.9925 1.9953 418.3654 419.0745 0.1062 -1.0000 -1.0000 0417178 1582329879.40 151.4310 60.0022 32.0000 1.9924 1.9952 418.4790 419.1877 0.1062 -1.0000 -1.0000 0417241 1582329879.50 151.4310 60.0022 32.0000 1.9919 1.9947 418.6193 419.3288 0.1063 -1.0000 -1.0000 0417319 1582329879.60 151.4747 60.0022 32.0000 1.9922 1.9949 418.5018 419.2119 0.1064 -1.0000 -1.0000 0417381 1582329879.70 151.4747 60.0022 32.0000 1.9930 1.9958 418.3904 419.0991 0.1062 -1.0000 -1.0000 0417616 1582329879.80 151.4424 60.0022 32.0000 1.9927 1.9955 418.4867 419.1938 0.1059 -1.0000 -1.0000 0417694 1582329879.90 151.4424 60.0022 32.0000 1.9920 1.9947 418.6176 419.3267 0.1062 -1.0000 -1.0000 0417756 1582329880.00 151.4424 60.0022 32.0000 1.9927 1.9954 418.4557 419.1642 0.1062 -1.0000 -1.0000 0417819 1582329880.10 151.5624 60.0014 32.0000 1.9926 1.9954 418.3744 419.0828 0.1062 -1.0000 -1.0000 0417897 1582329880.20 151.5624 60.0014 32.0000 1.9920 1.9947 418.6215 419.3298 0.1061 -1.0000 -1.0000 0418069 1582329880.30 151.5624 60.0014 32.0000 1.9921 1.9948 418.5579 419.2666 0.1062 -1.0000 -1.0000 0418131 1582329880.40 151.5624 60.0014 32.0000 1.9932 1.9959 418.4248 419.1333 0.1062 -1.0000 -1.0000 0418209 1582329880.50 151.5624 60.0014 32.0000 1.9923 1.9951 418.5316 419.2391 0.1059 -1.0000 -1.0000 0418272 1582329880.60 151.5438 60.0014 32.0000 1.9923 1.9951 418.5688 419.2777 0.1063 -1.0000 -1.0000 0418350 1582329880.70 151.4426 60.0014 32.0000 1.9926 1.9954 418.4883 419.1969 0.1062 -1.0000 -1.0000 0418584 1582329880.80 151.4426 60.0014 32.0000 1.9918 1.9945 418.3960 419.1035 0.1060 -1.0000 -1.0000 0418647 1582329880.90 151.4426 60.0014 32.0000 1.9920 1.9948 418.4738 419.1818 0.1062 -1.0000 -1.0000 0418725 1582329881.00 151.4426 60.0014 32.0000 1.9917 1.9945 418.5847 419.2922 0.1060 -1.0000 -1.0000 0418788 1582329881.10 151.4426 60.0014 32.0000 1.9923 1.9951 418.5071 419.2148 0.1060 -1.0000 -1.0000 0418850 1582329881.20 151.4621 60.0014 32.0000 1.9926 1.9954 418.3602 419.0676 0.1061 -1.0000 -1.0000 0419131 1582329881.30 151.4621 60.0014 32.0000 1.9923 1.9951 418.3358 419.0441 0.1061 -1.0000 -1.0000 0419194 1582329881.40 151.4621 60.0014 32.0000 1.9912 1.9939 418.5771 419.2848 0.1061 -1.0000 -1.0000 0419256 1582329881.50 151.4621 60.0014 32.0000 1.9923 1.9951 418.4802 419.1887 0.1062 -1.0000 -1.0000 0419319 1582329881.60 151.4621 60.0014 32.0000 1.9928 1.9956 418.4480 419.1557 0.1060 -1.0000 -1.0000 0419381 1582329881.70 151.5108 60.0014 32.0000 1.9919 1.9947 418.5143 419.2221 0.1061 -1.0000 -1.0000 0419584 1582329881.80 151.5220 60.0014 32.0000 1.9913 1.9940 418.5213 419.2289 0.1060 -1.0000 -1.0000 0419662 1582329881.90 151.5220 60.0014 32.0000 1.9927 1.9954 418.4506 419.1579 0.1060 -1.0000 -1.0000 0419725 1582329882.00 151.5220 60.0014 32.0000 1.9932 1.9959 418.3898 419.0966 0.1060 -1.0000 -1.0000 0419787 1582329882.10 151.5220 60.0014 32.0000 1.9920 1.9948 418.4323 419.1394 0.1060 -1.0000 -1.0000 0419850 1582329882.20 151.5220 60.0014 32.0000 1.9913 1.9941 418.5723 419.2810 0.1063 -1.0000 -1.0000 0420334 1582329882.30 151.4680 60.0014 32.0000 1.9913 1.9941 418.4805 419.1880 0.1060 -1.0000 -1.0000 0420397 1582329882.40 151.4680 60.0014 32.0000 1.9922 1.9950 418.3460 419.0534 0.1061 -1.0000 -1.0000 0420459 1582329882.50 151.4680 60.0014 32.0000 1.9915 1.9943 418.4349 419.1424 0.1060 -1.0000 -1.0000 0420537 1582329882.60 151.4680 60.0014 32.0000 1.9916 1.9943 418.5173 419.2252 0.1061 -1.0000 -1.0000 0420600 1582329882.70 151.4680 60.0014 32.0000 1.9922 1.9949 418.4458 419.1536 0.1061 -1.0000 -1.0000 0420834 1582329882.80 151.4680 60.0014 32.0000 1.9929 1.9957 418.4965 419.2046 0.1061 -1.0000 -1.0000 0420897 1582329882.90 151.4680 60.0014 32.0000 1.9918 1.9946 418.5541 419.2625 0.1062 -1.0000 -1.0000 0420975 1582329883.00 151.4680 60.0014 32.0000 1.9915 1.9943 418.5331 419.2400 0.1059 -1.0000 -1.0000 0421037 1582329883.10 151.4690 60.0014 32.0000 1.9921 1.9948 418.3589 419.0653 0.1060 -1.0000 -1.0000 0421100 1582329883.20 151.3714 60.0014 32.0000 1.9929 1.9957 418.4456 419.1533 0.1061 -1.0000 -1.0000 0421334 1582329883.30 151.3714 60.0014 32.0000 1.9919 1.9947 418.6233 419.3312 0.1061 -1.0000 -1.0000 0421397 1582329883.40 151.3714 60.0014 32.0000 1.9921 1.9948 418.5881 419.2960 0.1060 -1.0000 -1.0000 0421459 1582329883.50 151.3714 60.0014 32.0000 1.9943 1.9971 418.5548 419.2630 0.1062 -1.0000 -1.0000 0421537 1582329883.60 151.3714 60.0014 32.0000 1.9924 1.9952 418.4522 419.1600 0.1060 -1.0000 -1.0000 0421600 1582329883.70 151.3714 60.0014 32.0000 1.9921 1.9949 418.3026 419.0101 0.1061 -1.0000 -1.0000 0421662 1582329883.80 151.3714 60.0014 32.0000 1.9913 1.9940 418.5408 419.2487 0.1061 -1.0000 -1.0000 0421866 1582329883.90 151.5579 60.0014 32.0000 1.9925 1.9953 418.4054 419.1142 0.1063 -1.0000 -1.0000 0421928 1582329884.00 151.5588 60.0014 32.0000 1.9926 1.9954 418.4059 419.1128 0.1060 -1.0000 -1.0000 0421991 1582329884.10 151.5588 60.0014 32.0000 1.9924 1.9951 418.5829 419.2906 0.1060 -1.0000 -1.0000 0422053 1582329884.20 151.5588 60.0014 32.0000 1.9924 1.9951 418.5170 419.2248 0.1061 -1.0000 -1.0000 0422116 1582329884.30 151.5588 60.0014 32.0000 1.9927 1.9954 418.3725 419.0807 0.1062 -1.0000 -1.0000 0422178 1582329884.40 151.4499 60.0014 32.0000 1.9925 1.9952 418.3773 419.0849 0.1060 -1.0000 -1.0000 0422256 1582329884.50 151.4325 60.0014 32.0000 1.9916 1.9943 418.5473 419.2546 0.1060 -1.0000 -1.0000 0422381 1582329884.60 151.4325 60.0014 32.0000 1.9922 1.9949 418.5034 419.2115 0.1061 -1.0000 -1.0000 0422459 1582329884.70 151.4325 60.0014 32.0000 1.9927 1.9955 418.2973 419.0050 0.1061 -1.0000 -1.0000 0422522 1582329884.80 151.4325 60.0014 32.0000 1.9921 1.9949 418.4341 419.1416 0.1061 -1.0000 -1.0000 0422584 1582329884.90 151.4325 60.0014 32.0000 1.9913 1.9941 418.6025 419.3109 0.1062 -1.0000 -1.0000 0422662 1582329885.00 151.4199 60.0019 32.0000 1.9914 1.9942 418.5790 419.2864 0.1061 -1.0000 -1.0000 0422725 1582329885.10 151.4199 60.0019 32.0000 1.9920 1.9948 418.3258 419.0352 0.1062 -1.0000 -1.0000 0422788 1582329885.20 151.4199 60.0019 32.0000 1.9917 1.9945 418.5433 419.2503 0.1060 -1.0000 -1.0000 0422850 1582329885.30 151.4199 60.0019 32.0000 1.9912 1.9939 418.5873 419.2953 0.1061 -1.0000 -1.0000 0423085 1582329885.40 151.4199 60.0019 32.0000 1.9922 1.9949 418.3343 419.0416 0.1061 -1.0000 -1.0000 0423147 1582329885.50 151.4894 60.0019 32.0000 1.9927 1.9955 418.4282 419.1364 0.1061 -1.0000 -1.0000 0423225 1582329885.60 151.4915 60.0019 32.0000 1.9924 1.9952 418.3700 419.0777 0.1061 -1.0000 -1.0000 0423288 1582329885.70 151.4915 60.0019 32.0000 1.9919 1.9946 418.6051 419.3133 0.1062 -1.0000 -1.0000 0423350 1582329885.80 151.4915 60.0019 32.0000 1.9923 1.9951 418.5300 419.2391 0.1062 -1.0000 -1.0000 0423412 1582329885.90 151.4915 60.0019 32.0000 1.9928 1.9956 418.3803 419.0885 0.1062 -1.0000 -1.0000 0423475 1582329886.00 151.5332 60.0019 32.0000 1.9924 1.9952 418.5107 419.2200 0.1063 -1.0000 -1.0000 0423537 1582329886.10 151.5958 60.0019 32.0000 1.9918 1.9946 418.6145 419.3228 0.1061 -1.0000 -1.0000 0423616 1582329886.20 151.5958 60.0019 32.0000 1.9923 1.9951 418.4920 419.2004 0.1063 -1.0000 -1.0000 0423678 1582329886.30 151.5958 60.0019 32.0000 1.9929 1.9957 418.4043 419.1129 0.1061 -1.0000 -1.0000 0424334 1582329886.40 151.5958 60.0019 32.0000 1.9927 1.9955 418.5753 419.2841 0.1062 -1.0000 -1.0000 0424412 1582329886.50 151.5958 60.0019 32.0000 1.9923 1.9951 418.6366 419.3451 0.1061 -1.0000 -1.0000 0424475 1582329886.60 151.5958 60.0019 32.0000 1.9934 1.9962 418.4448 419.1537 0.1063 -1.0000 -1.0000 0424569 1582329886.70 151.5958 60.0019 32.0000 1.9939 1.9967 418.3903 419.0984 0.1061 -1.0000 -1.0000 0424631 1582329886.80 151.5958 60.0019 32.0000 1.9926 1.9954 418.6464 419.3553 0.1062 -1.0000 -1.0000 0424694 1582329886.90 151.5958 60.0019 32.0000 1.9931 1.9959 418.6503 419.3583 0.1061 -1.0000 -1.0000 0424756 1582329887.00 151.5958 60.0019 32.0000 1.9936 1.9963 418.4717 419.1791 0.1060 -1.0000 -1.0000 0424819 1582329887.10 151.5933 60.0019 32.0000 1.9934 1.9962 418.4362 419.1454 0.1063 -1.0000 -1.0000 0424881 1582329887.20 151.5933 60.0019 32.0000 1.9925 1.9952 418.4748 419.1834 0.1062 -1.0000 -1.0000 0424960 1582329887.30 151.5933 60.0019 32.0000 1.9918 1.9945 418.6178 419.3270 0.1063 -1.0000 -1.0000 0425022 1582329887.40 151.5933 60.0019 32.0000 1.9924 1.9952 418.4473 419.1567 0.1064 -1.0000 -1.0000 0425100 1582329887.50 151.5933 60.0019 32.0000 1.9928 1.9956 418.3171 419.0264 0.1063 -1.0000 -1.0000 0425178 1582329887.60 151.5701 60.0019 32.0000 1.9918 1.9946 418.4520 419.1605 0.1062 -1.0000 -1.0000 0425241 1582329887.70 151.4713 60.0019 32.0000 1.9919 1.9947 418.5969 419.3056 0.1062 -1.0000 -1.0000 0425303 1582329887.80 151.5065 60.0019 32.0000 1.9925 1.9953 418.3529 419.0604 0.1061 -1.0000 -1.0000 0425381 1582329887.90 151.5065 60.0019 32.0000 1.9925 1.9953 418.2896 418.9980 0.1063 -1.0000 -1.0000 0425600 1582329888.00 151.5065 60.0019 32.0000 1.9923 1.9950 418.3940 419.1028 0.1062 -1.0000 -1.0000 0425662 1582329888.10 151.5065 60.0019 32.0000 1.9916 1.9943 418.4800 419.1886 0.1062 -1.0000 -1.0000 0425741 1582329888.20 151.5055 60.0019 32.0000 1.9915 1.9942 418.4872 419.1953 0.1061 -1.0000 -1.0000 0425803 1582329888.30 151.5055 60.0019 32.0000 1.9922 1.9950 418.3793 419.0876 0.1062 -1.0000 -1.0000 0425866 1582329888.40 151.5055 60.0019 32.0000 1.9921 1.9949 418.4867 419.1958 0.1063 -1.0000 -1.0000 0426366 1582329888.50 151.5055 60.0019 32.0000 1.9913 1.9941 418.5443 419.2534 0.1062 -1.0000 -1.0000 0426428 1582329888.60 151.5055 60.0019 32.0000 1.9914 1.9942 418.2852 418.9935 0.1063 -1.0000 -1.0000 0426506 1582329888.70 151.5055 60.0019 32.0000 1.9913 1.9941 418.3730 419.0821 0.1063 -1.0000 -1.0000 0426569 1582329888.80 151.4655 60.0019 32.0000 1.9912 1.9939 418.5112 419.2189 0.1060 -1.0000 -1.0000 0426631 1582329888.90 151.4655 60.0019 32.0000 1.9923 1.9950 418.2918 418.9996 0.1062 -1.0000 -1.0000 0426819 1582329889.00 151.4655 60.0019 32.0000 1.9925 1.9952 418.2597 418.9686 0.1064 -1.0000 -1.0000 0426897 1582329889.10 151.4655 60.0019 32.0000 1.9917 1.9945 418.3335 419.0425 0.1063 -1.0000 -1.0000 0426944 1582329889.20 151.4655 60.0019 32.0000 1.9915 1.9943 418.4135 419.1227 0.1064 -1.0000 -1.0000 0427022 1582329889.30 151.4655 60.0019 32.0000 1.9918 1.9946 418.3980 419.1067 0.1061 -1.0000 -1.0000 0427084 1582329889.40 151.4655 60.0019 32.0000 1.9926 1.9953 418.2856 418.9941 0.1063 -1.0000 -1.0000 0427569 1582329889.50 151.4655 60.0019 32.0000 1.9916 1.9943 418.3935 419.1028 0.1063 -1.0000 -1.0000 0427647 1582329889.60 151.4655 60.0019 32.0000 1.9912 1.9940 418.5027 419.2119 0.1063 -1.0000 -1.0000 0427709 1582329889.70 151.4655 60.0019 32.0000 1.9919 1.9946 418.4021 419.1112 0.1062 -1.0000 -1.0000 0427772 1582329889.80 151.4655 60.0019 32.0000 1.9919 1.9947 418.4197 419.1285 0.1063 -1.0000 -1.0000 0427850 1582329889.90 151.3851 60.0019 32.0000 1.9909 1.9937 418.5402 419.2486 0.1062 -1.0000 -1.0000 0427912 1582329890.00 151.3851 60.0019 32.0000 1.9914 1.9942 418.5098 419.2196 0.1064 -1.0000 -1.0000 0427975 1582329890.10 151.4380 60.0023 32.0000 1.9914 1.9942 418.4077 419.1173 0.1064 -1.0000 -1.0000 0428037 1582329890.20 151.4380 60.0023 32.0000 1.9919 1.9947 418.3280 419.0369 0.1063 -1.0000 -1.0000 0428100 1582329890.30 151.4380 60.0023 32.0000 1.9912 1.9940 418.4581 419.1672 0.1063 -1.0000 -1.0000 0428162 1582329890.40 151.4380 60.0023 32.0000 1.9917 1.9944 418.5229 419.2327 0.1064 -1.0000 -1.0000 0428241 1582329890.50 151.4380 60.0023 32.0000 1.9926 1.9954 418.3415 419.0509 0.1064 -1.0000 -1.0000 0428366 1582329890.60 151.4380 60.0023 32.0000 1.9919 1.9946 418.3021 419.0113 0.1063 -1.0000 -1.0000 0428428 1582329890.70 151.4380 60.0023 32.0000 1.9916 1.9944 418.4548 419.1641 0.1063 -1.0000 -1.0000 0428491 1582329890.80 151.4380 60.0023 32.0000 1.9912 1.9940 418.4573 419.1657 0.1063 -1.0000 -1.0000 0428553 1582329890.90 151.4379 60.0023 32.0000 1.9924 1.9952 418.3171 419.0274 0.1063 -1.0000 -1.0000 0428631 1582329891.00 151.3936 60.0023 32.0000 1.9921 1.9949 418.3999 419.1084 0.1063 -1.0000 -1.0000 0428866 1582329891.10 151.3936 60.0023 32.0000 1.9916 1.9944 418.5334 419.2434 0.1064 -1.0000 -1.0000 0428928 1582329891.20 151.3936 60.0023 32.0000 1.9921 1.9949 418.5217 419.2327 0.1065 -1.0000 -1.0000 0428991 1582329891.30 151.3936 60.0023 32.0000 1.9924 1.9952 418.3989 419.1081 0.1063 -1.0000 -1.0000 0429053 1582329891.40 151.3936 60.0023 32.0000 1.9920 1.9948 418.3299 419.0393 0.1064 -1.0000 -1.0000 0429116 1582329891.50 151.4567 60.0023 32.0000 1.9920 1.9948 418.4429 419.1529 0.1064 -1.0000 -1.0000 0429522 1582329891.60 151.4718 60.0023 32.0000 1.9918 1.9946 418.6034 419.3131 0.1063 -1.0000 -1.0000 0429616 1582329891.70 151.4718 60.0023 32.0000 1.9918 1.9946 418.4415 419.1504 0.1063 -1.0000 -1.0000 0429678 1582329891.80 151.4718 60.0023 32.0000 1.9926 1.9954 418.3731 419.0823 0.1063 -1.0000 -1.0000 0429756 1582329891.90 151.4718 60.0023 32.0000 1.9933 1.9960 418.4277 419.1373 0.1064 -1.0000 -1.0000 0429819 1582329892.00 151.4718 60.0023 32.0000 1.9924 1.9952 418.4426 419.1528 0.1065 -1.0000 -1.0000 0429881 1582329892.10 151.5604 60.0023 32.0000 1.9923 1.9951 418.4729 419.1845 0.1067 -1.0000 -1.0000 0429959 1582329892.20 151.5604 60.0023 32.0000 1.9925 1.9953 418.2929 419.0034 0.1065 -1.0000 -1.0000 0430022 1582329892.30 151.5604 60.0023 32.0000 1.9923 1.9951 418.3119 419.0215 0.1064 -1.0000 -1.0000 0430084 1582329892.40 151.5604 60.0023 32.0000 1.9916 1.9944 418.4413 419.1505 0.1063 -1.0000 -1.0000 0430147 1582329892.50 151.5604 60.0023 32.0000 1.9926 1.9954 418.3847 419.0950 0.1065 -1.0000 -1.0000 0430584 1582329892.60 151.5604 60.0023 32.0000 1.9935 1.9963 418.3054 419.0151 0.1063 -1.0000 -1.0000 0430662 1582329892.70 151.5604 60.0023 32.0000 1.9919 1.9947 418.3762 419.0859 0.1064 -1.0000 -1.0000 0430725 1582329892.80 151.5604 60.0023 32.0000 1.9919 1.9946 418.5636 419.2732 0.1064 -1.0000 -1.0000 0430788 1582329892.90 151.5604 60.0023 32.0000 1.9925 1.9953 418.4350 419.1457 0.1065 -1.0000 -1.0000 0430850 1582329893.00 151.5604 60.0023 32.0000 1.9927 1.9955 418.2829 418.9927 0.1064 -1.0000 -1.0000 0431084 1582329893.10 151.5604 60.0023 32.0000 1.9918 1.9945 418.4674 419.1767 0.1064 -1.0000 -1.0000 0431147 1582329893.20 151.4287 60.0023 32.0000 1.9926 1.9954 418.3648 419.0757 0.1065 -1.0000 -1.0000 0431209 1582329893.30 151.4287 60.0023 32.0000 1.9930 1.9957 418.3188 419.0283 0.1064 -1.0000 -1.0000 0431287 1582329893.40 151.4287 60.0023 32.0000 1.9921 1.9949 418.3125 419.0226 0.1065 -1.0000 -1.0000 0431350 1582329893.50 151.4222 60.0023 32.0000 1.9922 1.9950 418.5360 419.2470 0.1065 -1.0000 -1.0000 0431413 1582329893.60 151.4160 60.0023 32.0000 1.9927 1.9955 418.4908 419.2015 0.1065 -1.0000 -1.0000 0431491 1582329893.70 151.4160 60.0023 32.0000 1.9925 1.9953 418.3716 419.0812 0.1063 -1.0000 -1.0000 0431553 1582329893.80 151.4160 60.0023 32.0000 1.9923 1.9951 418.4652 419.1762 0.1066 -1.0000 -1.0000 0431616 1582329893.90 151.4160 60.0023 32.0000 1.9911 1.9939 418.6070 419.3179 0.1064 -1.0000 -1.0000 0431678 1582329894.00 151.4160 60.0023 32.0000 1.9920 1.9948 418.3928 419.1019 0.1063 -1.0000 -1.0000 0431741 1582329894.10 151.5233 60.0023 32.0000 1.9919 1.9946 418.2641 418.9733 0.1064 -1.0000 -1.0000 0431881 1582329894.20 151.5253 60.0023 32.0000 1.9918 1.9946 418.4194 419.1295 0.1064 -1.0000 -1.0000 0431944 1582329894.30 151.5463 60.0023 32.0000 1.9916 1.9944 418.4619 419.1716 0.1063 -1.0000 -1.0000 0432006 1582329894.40 151.5463 60.0023 32.0000 1.9918 1.9946 418.2599 418.9687 0.1063 -1.0000 -1.0000 0432084 1582329894.50 151.5463 60.0023 32.0000 1.9927 1.9955 418.3008 419.0106 0.1065 -1.0000 -1.0000 0432147 1582329894.60 151.5463 60.0023 32.0000 1.9926 1.9953 418.4738 419.1840 0.1065 -1.0000 -1.0000 0432381 1582329894.70 151.5463 60.0023 32.0000 1.9926 1.9954 418.5399 419.2500 0.1063 -1.0000 -1.0000 0432444 1582329894.80 151.3893 60.0018 32.0000 1.9926 1.9954 418.2834 418.9921 0.1063 -1.0000 -1.0000 0432506 1582329894.90 151.3893 60.0018 32.0000 1.9923 1.9951 418.2809 418.9914 0.1065 -1.0000 -1.0000 0432569 1582329895.00 151.3893 60.0018 32.0000 1.9917 1.9945 418.5062 419.2161 0.1064 -1.0000 -1.0000 0432647 1582329895.10 151.3893 60.0018 32.0000 1.9921 1.9949 418.4498 419.1594 0.1064 -1.0000 -1.0000 0432866 1582329895.20 151.3893 60.0018 32.0000 1.9927 1.9955 418.2450 418.9552 0.1065 -1.0000 -1.0000 0432944 1582329895.30 151.4386 60.0018 32.0000 1.9917 1.9945 418.4343 419.1433 0.1063 -1.0000 -1.0000 0433006 1582329895.40 151.5309 60.0018 32.0000 1.9913 1.9941 418.5368 419.2473 0.1065 -1.0000 -1.0000 0433069 1582329895.50 151.5309 60.0018 32.0000 1.9920 1.9948 418.3810 419.0910 0.1064 -1.0000 -1.0000 0433209 1582329895.60 151.5309 60.0018 32.0000 1.9931 1.9959 418.3403 419.0498 0.1064 -1.0000 -1.0000 0433397 1582329895.70 151.5309 60.0018 32.0000 1.9923 1.9951 418.4656 419.1757 0.1064 -1.0000 -1.0000 0433459 1582329895.80 151.5309 60.0018 32.0000 1.9915 1.9943 418.4226 419.1320 0.1063 -1.0000 -1.0000 0433522 1582329895.90 151.5309 60.0018 32.0000 1.9924 1.9952 418.3163 419.0258 0.1064 -1.0000 -1.0000 0433584 1582329896.00 151.5309 60.0018 32.0000 1.9916 1.9944 418.5145 419.2247 0.1065 -1.0000 -1.0000 0433647 1582329896.10 151.5309 60.0018 32.0000 1.9922 1.9950 418.4874 419.1977 0.1064 -1.0000 -1.0000 0434084 1582329896.20 151.5439 60.0018 32.0000 1.9920 1.9948 418.3222 419.0315 0.1063 -1.0000 -1.0000 0434147 1582329896.30 151.5439 60.0018 32.0000 1.9931 1.9958 418.4259 419.1358 0.1065 -1.0000 -1.0000 0434209 1582329896.40 151.5439 60.0018 32.0000 1.9914 1.9941 418.5523 419.2623 0.1064 -1.0000 -1.0000 0434287 1582329896.50 151.4691 60.0018 32.0000 1.9916 1.9944 418.4741 419.1850 0.1065 -1.0000 -1.0000 0434350 1582329896.60 151.4339 60.0018 32.0000 1.9920 1.9948 418.3562 419.0662 0.1065 -1.0000 -1.0000 0434694 1582329896.70 151.4339 60.0018 32.0000 1.9919 1.9947 418.4166 419.1267 0.1064 -1.0000 -1.0000 0434756 1582329896.80 151.4339 60.0018 32.0000 1.9926 1.9953 418.4394 419.1493 0.1064 -1.0000 -1.0000 0434819 1582329896.90 151.4339 60.0018 32.0000 1.9925 1.9953 418.2649 418.9750 0.1064 -1.0000 -1.0000 0434881 1582329897.00 151.4339 60.0018 32.0000 1.9928 1.9956 418.2607 418.9697 0.1063 -1.0000 -1.0000 0434944 1582329897.10 151.4246 60.0018 32.0000 1.9918 1.9946 418.5174 419.2279 0.1065 -1.0000 -1.0000 0435131 1582329897.20 151.4246 60.0018 32.0000 1.9918 1.9945 418.5577 419.2675 0.1064 -1.0000 -1.0000 0435194 1582329897.30 151.4246 60.0018 32.0000 1.9927 1.9955 418.4229 419.1334 0.1065 -1.0000 -1.0000 0435256 1582329897.40 151.4246 60.0018 32.0000 1.9927 1.9954 418.3212 419.0311 0.1064 -1.0000 -1.0000 0435319 1582329897.50 151.4246 60.0018 32.0000 1.9919 1.9947 418.6315 419.3423 0.1065 -1.0000 -1.0000 0435397 1582329897.60 151.5208 60.0018 32.0000 1.9918 1.9946 418.4724 419.1835 0.1066 -1.0000 -1.0000 0435459 1582329897.70 151.5239 60.0018 32.0000 1.9920 1.9948 418.4562 419.1669 0.1065 -1.0000 -1.0000 0435584 1582329897.80 151.5239 60.0018 32.0000 1.9927 1.9955 418.2777 418.9868 0.1064 -1.0000 -1.0000 0435662 1582329897.90 151.5239 60.0018 32.0000 1.9920 1.9948 418.5721 419.2824 0.1064 -1.0000 -1.0000 0435725 1582329898.00 151.5239 60.0018 32.0000 1.9923 1.9951 418.4764 419.1862 0.1064 -1.0000 -1.0000 0435787 1582329898.10 151.5133 60.0018 32.0000 1.9924 1.9952 418.3951 419.1054 0.1065 -1.0000 -1.0000 0435866 1582329898.20 151.5133 60.0018 32.0000 1.9919 1.9947 418.4738 419.1843 0.1065 -1.0000 -1.0000 0436100 1582329898.30 151.5133 60.0018 32.0000 1.9919 1.9947 418.5756 419.2863 0.1065 -1.0000 -1.0000 0436162 1582329898.40 151.5133 60.0018 32.0000 1.9912 1.9940 418.4412 419.1520 0.1065 -1.0000 -1.0000 0436225 1582329898.50 151.5133 60.0018 32.0000 1.9927 1.9955 418.2864 418.9962 0.1064 -1.0000 -1.0000 0436287 1582329898.60 151.4489 60.0018 32.0000 1.9912 1.9940 418.4259 419.1363 0.1064 -1.0000 -1.0000 0436366 1582329898.70 151.4281 60.0018 32.0000 1.9920 1.9948 418.4978 419.2085 0.1065 -1.0000 -1.0000 0436647 1582329898.80 151.4281 60.0018 32.0000 1.9926 1.9954 418.2755 418.9855 0.1065 -1.0000 -1.0000 0436709 1582329898.90 151.4281 60.0018 32.0000 1.9923 1.9951 418.2794 418.9895 0.1065 -1.0000 -1.0000 0436772 1582329899.00 151.4281 60.0018 32.0000 1.9920 1.9948 418.5063 419.2173 0.1065 -1.0000 -1.0000 0436834 1582329899.10 151.4409 60.0018 32.0000 1.9928 1.9956 418.4008 419.1115 0.1065 -1.0000 -1.0000 0436897 1582329899.20 151.4495 60.0018 32.0000 1.9922 1.9950 418.2877 418.9979 0.1064 -1.0000 -1.0000 0437131 1582329899.30 151.4495 60.0018 32.0000 1.9916 1.9944 418.4165 419.1255 0.1063 -1.0000 -1.0000 0437194 1582329899.40 151.4495 60.0018 32.0000 1.9925 1.9953 418.4642 419.1736 0.1064 -1.0000 -1.0000 0437256 1582329899.50 151.4495 60.0018 32.0000 1.9923 1.9951 418.3312 419.0411 0.1064 -1.0000 -1.0000 0437334 1582329899.60 151.4495 60.0018 32.0000 1.9927 1.9955 418.4845 419.1956 0.1066 -1.0000 -1.0000 0437397 1582329899.70 151.4495 60.0018 32.0000 1.9923 1.9951 418.4577 419.1682 0.1065 -1.0000 -1.0000 0437631 1582329899.80 151.4495 60.0018 32.0000 1.9931 1.9959 418.3539 419.0637 0.1064 -1.0000 -1.0000 0437694 1582329899.90 151.4495 60.0018 32.0000 1.9925 1.9953 418.3354 419.0460 0.1066 -1.0000 -1.0000 0437756 1582329900.00 151.4495 60.0018 32.0000 1.9918 1.9946 418.3955 419.1050 0.1063 -1.0000 -1.0000 0437819 1582329900.10 151.4495 60.0018 32.0000 1.9917 1.9945 418.4957 419.2053 0.1064 -1.0000 -1.0000 0437897 1582329900.20 151.5092 60.0024 32.0000 1.9911 1.9939 418.4415 419.1514 0.1064 -1.0000 -1.0000 0438631 1582329900.30 151.5186 60.0025 32.0000 1.9918 1.9946 418.4266 419.1363 0.1064 -1.0000 -1.0000 0438694 1582329900.40 151.5186 60.0025 32.0000 1.9909 1.9937 418.5505 419.2600 0.1064 -1.0000 -1.0000 0438772 1582329900.50 151.5186 60.0025 32.0000 1.9921 1.9949 418.4664 419.1768 0.1065 -1.0000 -1.0000 0438819 1582329900.60 151.5186 60.0025 32.0000 1.9921 1.9949 418.3456 419.0555 0.1064 -1.0000 -1.0000 0438897 1582329900.70 151.4726 60.0025 32.0000 1.9922 1.9950 418.3477 419.0583 0.1066 -1.0000 -1.0000 0438959 1582329900.80 151.4726 60.0025 32.0000 1.9919 1.9947 418.5167 419.2277 0.1065 -1.0000 -1.0000 0439022 1582329900.90 151.4726 60.0025 32.0000 1.9918 1.9946 418.5437 419.2537 0.1063 -1.0000 -1.0000 0439100 1582329901.00 151.4726 60.0025 32.0000 1.9920 1.9948 418.3557 419.0646 0.1063 -1.0000 -1.0000 0439163 1582329901.10 151.4726 60.0025 32.0000 1.9921 1.9949 418.3295 419.0382 0.1063 -1.0000 -1.0000 0439225 1582329901.20 151.4726 60.0025 32.0000 1.9921 1.9949 418.4517 419.1621 0.1066 -1.0000 -1.0000 0439334 1582329901.30 151.4308 60.0025 32.0000 1.9918 1.9946 418.5457 419.2560 0.1064 -1.0000 -1.0000 0439397 1582329901.40 151.4308 60.0025 32.0000 1.9921 1.9949 418.3665 419.0759 0.1063 -1.0000 -1.0000 0439459 1582329901.50 151.4308 60.0025 32.0000 1.9915 1.9943 418.4407 419.1502 0.1064 -1.0000 -1.0000 0439522 1582329901.60 151.4308 60.0025 32.0000 1.9915 1.9942 418.5676 419.2777 0.1064 -1.0000 -1.0000 0439584 1582329901.70 151.4304 60.0025 32.0000 1.9917 1.9945 418.4137 419.1230 0.1063 -1.0000 -1.0000 0439819 1582329901.80 151.4712 60.0025 32.0000 1.9923 1.9950 418.2142 418.9235 0.1063 -1.0000 -1.0000 0439897 1582329901.90 151.4753 60.0025 32.0000 1.9923 1.9951 418.4366 419.1456 0.1063 -1.0000 -1.0000 0439959 1582329902.00 151.4753 60.0025 32.0000 1.9916 1.9944 418.5544 419.2642 0.1064 -1.0000 -1.0000 0440022 1582329902.10 151.4753 60.0025 32.0000 1.9914 1.9942 418.4243 419.1334 0.1064 -1.0000 -1.0000 0440100 1582329902.20 151.4753 60.0025 32.0000 1.9920 1.9948 418.2777 418.9883 0.1065 -1.0000 -1.0000 0440162 1582329902.30 151.4753 60.0025 32.0000 1.9921 1.9949 418.3633 419.0732 0.1064 -1.0000 -1.0000 0440334 1582329902.40 151.4753 60.0025 32.0000 1.9910 1.9938 418.4936 419.2035 0.1064 -1.0000 -1.0000 0440412 1582329902.50 151.4753 60.0025 32.0000 1.9915 1.9943 418.5061 419.2162 0.1064 -1.0000 -1.0000 0440475 1582329902.60 151.4753 60.0025 32.0000 1.9921 1.9948 418.3717 419.0813 0.1064 -1.0000 -1.0000 0440537 1582329902.70 151.4753 60.0025 32.0000 1.9921 1.9949 418.4563 419.1658 0.1064 -1.0000 -1.0000 0440600 1582329902.80 151.4753 60.0025 32.0000 1.9918 1.9946 418.5079 419.2181 0.1064 -1.0000 -1.0000 0440662 1582329902.90 151.4110 60.0025 32.0000 1.9915 1.9942 418.3187 419.0280 0.1064 -1.0000 -1.0000 0440741 1582329903.00 151.4072 60.0025 32.0000 1.9918 1.9946 418.3665 419.0767 0.1065 -1.0000 -1.0000 0440803 1582329903.10 151.4072 60.0025 32.0000 1.9916 1.9944 418.5034 419.2131 0.1063 -1.0000 -1.0000 0440866 1582329903.20 151.4072 60.0025 32.0000 1.9917 1.9945 418.5224 419.2324 0.1064 -1.0000 -1.0000 0440944 1582329903.30 151.4072 60.0025 32.0000 1.9930 1.9958 418.3771 419.0873 0.1065 -1.0000 -1.0000 0441006 1582329903.40 151.4072 60.0025 32.0000 1.9929 1.9957 418.2988 419.0085 0.1063 -1.0000 -1.0000 0441069 1582329903.50 151.5019 60.0025 32.0000 1.9919 1.9947 418.4622 419.1728 0.1065 -1.0000 -1.0000 0441131 1582329903.60 151.5019 60.0025 32.0000 1.9924 1.9952 418.5260 419.2360 0.1064 -1.0000 -1.0000 0441194 1582329903.70 151.5019 60.0025 32.0000 1.9924 1.9952 418.3626 419.0726 0.1065 -1.0000 -1.0000 0441256 1582329903.80 151.5019 60.0025 32.0000 1.9919 1.9947 418.4748 419.1844 0.1063 -1.0000 -1.0000 0441647 1582329903.90 151.5019 60.0025 32.0000 1.9912 1.9939 418.5767 419.2873 0.1065 -1.0000 -1.0000 0441709 1582329904.00 151.5019 60.0025 32.0000 1.9922 1.9950 418.4831 419.1939 0.1065 -1.0000 -1.0000 0441772 1582329904.10 151.5019 60.0025 32.0000 1.9932 1.9960 418.3460 419.0564 0.1065 -1.0000 -1.0000 0441850 1582329904.20 151.5818 60.0025 32.0000 1.9921 1.9949 418.5465 419.2559 0.1063 -1.0000 -1.0000 0441912 1582329904.30 151.5818 60.0025 32.0000 1.9921 1.9948 418.6322 419.3440 0.1066 -1.0000 -1.0000 0442131 1582329904.40 151.5818 60.0025 32.0000 1.9926 1.9954 418.3704 419.0805 0.1065 -1.0000 -1.0000 0442209 1582329904.50 151.5731 60.0025 32.0000 1.9928 1.9956 418.3467 419.0566 0.1064 -1.0000 -1.0000 0442272 1582329904.60 151.5278 60.0025 32.0000 1.9925 1.9953 418.4922 419.2031 0.1066 -1.0000 -1.0000 0442334 1582329904.70 151.5278 60.0025 32.0000 1.9926 1.9954 418.5877 419.2983 0.1064 -1.0000 -1.0000 0442397 1582329904.80 151.5278 60.0025 32.0000 1.9922 1.9950 418.4684 419.1779 0.1064 -1.0000 -1.0000 0442631 1582329904.90 151.5278 60.0025 32.0000 1.9925 1.9953 418.4883 419.1983 0.1064 -1.0000 -1.0000 0442709 1582329905.00 151.5278 60.0025 32.0000 1.9924 1.9952 418.6029 419.3126 0.1063 -1.0000 -1.0000 0442756 1582329905.10 151.6484 60.0027 32.0000 1.9930 1.9958 418.5436 419.2535 0.1064 -1.0000 -1.0000 0442819 1582329905.20 151.6560 60.0027 32.0000 1.9943 1.9971 418.3949 419.1045 0.1064 -1.0000 -1.0000 0442897 1582329905.30 151.6560 60.0027 32.0000 1.9936 1.9964 418.5385 419.2491 0.1065 -1.0000 -1.0000 0443131 1582329905.40 151.6560 60.0027 32.0000 1.9931 1.9959 418.6234 419.3339 0.1065 -1.0000 -1.0000 0443194 1582329905.50 151.6560 60.0027 32.0000 1.9938 1.9965 418.5237 419.2344 0.1065 -1.0000 -1.0000 0443272 1582329905.60 151.6560 60.0027 32.0000 1.9937 1.9965 418.4307 419.1407 0.1064 -1.0000 -1.0000 0443334 1582329905.70 151.6890 60.0027 32.0000 1.9926 1.9954 418.5042 419.2136 0.1063 -1.0000 -1.0000 0443397 1582329905.80 151.6890 60.0027 32.0000 1.9939 1.9966 418.6098 419.3198 0.1064 -1.0000 -1.0000 0443725 1582329905.90 151.6890 60.0027 32.0000 1.9931 1.9959 418.5163 419.2264 0.1064 -1.0000 -1.0000 0443787 1582329906.00 151.6890 60.0027 32.0000 1.9938 1.9966 418.3778 419.0888 0.1066 -1.0000 -1.0000 0443850 1582329906.10 151.6890 60.0027 32.0000 1.9926 1.9954 418.5523 419.2630 0.1065 -1.0000 -1.0000 0443928 1582329906.20 151.6009 60.0027 32.0000 1.9931 1.9959 418.5053 419.2158 0.1065 -1.0000 -1.0000 0443991 1582329906.30 151.6009 60.0027 32.0000 1.9937 1.9965 418.3335 419.0434 0.1064 -1.0000 -1.0000 0444053 1582329906.40 151.6009 60.0027 32.0000 1.9924 1.9952 418.4471 419.1568 0.1064 -1.0000 -1.0000 0444131 1582329906.50 151.6009 60.0027 32.0000 1.9915 1.9943 418.5313 419.2418 0.1064 -1.0000 -1.0000 0444194 1582329906.60 151.6009 60.0027 32.0000 1.9922 1.9949 418.4826 419.1924 0.1064 -1.0000 -1.0000 0444256 1582329906.70 151.6009 60.0027 32.0000 1.9923 1.9951 418.2116 418.9207 0.1063 -1.0000 -1.0000 0444319 1582329906.80 151.5544 60.0027 32.0000 1.9922 1.9950 418.3149 419.0230 0.1062 -1.0000 -1.0000 0444381 1582329906.90 151.4122 60.0027 32.0000 1.9911 1.9939 418.4528 419.1626 0.1065 -1.0000 -1.0000 0444616 1582329907.00 151.4122 60.0027 32.0000 1.9921 1.9949 418.3999 419.1087 0.1062 -1.0000 -1.0000 0444678 1582329907.10 151.4122 60.0027 32.0000 1.9923 1.9951 418.2995 419.0083 0.1063 -1.0000 -1.0000 0444741 1582329907.20 151.4122 60.0027 32.0000 1.9927 1.9955 418.3772 419.0867 0.1064 -1.0000 -1.0000 0444819 1582329907.30 151.4122 60.0027 32.0000 1.9921 1.9949 418.3928 419.1022 0.1062 -1.0000 -1.0000 0444881 1582329907.40 151.4840 60.0027 32.0000 1.9922 1.9950 418.3268 419.0359 0.1064 -1.0000 -1.0000 0445412 1582329907.50 151.4840 60.0027 32.0000 1.9917 1.9945 418.4888 419.1976 0.1063 -1.0000 -1.0000 0445491 1582329907.60 151.4840 60.0027 32.0000 1.9923 1.9950 418.4832 419.1927 0.1063 -1.0000 -1.0000 0445553 1582329907.70 151.4840 60.0027 32.0000 1.9931 1.9959 418.2345 418.9435 0.1064 -1.0000 -1.0000 0445616 1582329907.80 151.4840 60.0027 32.0000 1.9919 1.9947 418.2728 418.9811 0.1062 -1.0000 -1.0000 0445694 1582329907.90 151.5164 60.0027 32.0000 1.9922 1.9950 418.4718 419.1802 0.1062 -1.0000 -1.0000 0445866 1582329908.00 151.5183 60.0027 32.0000 1.9908 1.9936 418.4074 419.1168 0.1064 -1.0000 -1.0000 0445928 1582329908.10 151.5183 60.0027 32.0000 1.9927 1.9955 418.3721 419.0807 0.1062 -1.0000 -1.0000 0446006 1582329908.20 151.5183 60.0027 32.0000 1.9919 1.9946 418.1918 418.8999 0.1062 -1.0000 -1.0000 0446069 1582329908.30 151.5183 60.0027 32.0000 1.9924 1.9952 418.2797 418.9875 0.1061 -1.0000 -1.0000 0446131 1582329908.40 151.4300 60.0027 32.0000 1.9919 1.9946 418.3586 419.0679 0.1064 -1.0000 -1.0000 0446334 1582329908.50 151.4300 60.0027 32.0000 1.9926 1.9954 418.2576 418.9660 0.1062 -1.0000 -1.0000 0446397 1582329908.60 151.4300 60.0027 32.0000 1.9921 1.9949 418.3237 419.0319 0.1063 -1.0000 -1.0000 0446459 1582329908.70 151.4300 60.0027 32.0000 1.9922 1.9950 418.4944 419.2034 0.1062 -1.0000 -1.0000 0446522 1582329908.80 151.4300 60.0027 32.0000 1.9919 1.9947 418.3736 419.0828 0.1063 -1.0000 -1.0000 0446584 1582329908.90 151.4299 60.0027 32.0000 1.9927 1.9954 418.2696 418.9784 0.1063 -1.0000 -1.0000 0446662 1582329909.00 151.4298 60.0027 32.0000 1.9921 1.9948 418.3903 419.0993 0.1062 -1.0000 -1.0000 0446725 1582329909.10 151.4298 60.0027 32.0000 1.9919 1.9947 418.5146 419.2236 0.1063 -1.0000 -1.0000 0446788 1582329909.20 151.4298 60.0027 32.0000 1.9921 1.9949 418.3585 419.0658 0.1061 -1.0000 -1.0000 0446866 1582329909.30 151.4298 60.0027 32.0000 1.9928 1.9956 418.2894 418.9972 0.1061 -1.0000 -1.0000 0446928 1582329909.40 151.4298 60.0027 32.0000 1.9913 1.9941 418.3736 419.0820 0.1063 -1.0000 -1.0000 0447350 1582329909.50 151.5110 60.0027 32.0000 1.9911 1.9938 418.4920 419.1992 0.1061 -1.0000 -1.0000 0447428 1582329909.60 151.5110 60.0027 32.0000 1.9920 1.9948 418.2626 418.9717 0.1063 -1.0000 -1.0000 0447491 1582329909.70 151.5110 60.0027 32.0000 1.9917 1.9945 418.4421 419.1508 0.1062 -1.0000 -1.0000 0447553 1582329909.80 151.5110 60.0027 32.0000 1.9913 1.9941 418.5550 419.2638 0.1062 -1.0000 -1.0000 0447616 1582329909.90 151.5110 60.0027 32.0000 1.9916 1.9944 418.4388 419.1480 0.1062 -1.0000 -1.0000 0447866 1582329910.00 151.4679 60.0019 32.0000 1.9920 1.9947 418.2853 418.9930 0.1062 -1.0000 -1.0000 0447928 1582329910.10 151.4583 60.0018 32.0000 1.9922 1.9950 418.3018 419.0099 0.1061 -1.0000 -1.0000 0448006 1582329910.20 151.4583 60.0018 32.0000 1.9915 1.9943 418.4783 419.1858 0.1060 -1.0000 -1.0000 0448069 1582329910.30 151.4583 60.0018 32.0000 1.9921 1.9949 418.4567 419.1645 0.1061 -1.0000 -1.0000 0448131 1582329910.40 151.4583 60.0018 32.0000 1.9918 1.9945 418.2522 418.9598 0.1060 -1.0000 -1.0000 0448194 1582329910.50 151.4583 60.0018 32.0000 1.9921 1.9949 418.3236 419.0317 0.1062 -1.0000 -1.0000 0448256 1582329910.60 151.4583 60.0018 32.0000 1.9920 1.9947 418.4080 419.1163 0.1062 -1.0000 -1.0000 0448334 1582329910.70 151.3386 60.0018 32.0000 1.9921 1.9949 418.4464 419.1547 0.1062 -1.0000 -1.0000 0448397 1582329910.80 151.3386 60.0018 32.0000 1.9924 1.9951 418.4057 419.1136 0.1061 -1.0000 -1.0000 0448459 1582329910.90 151.3386 60.0018 32.0000 1.9915 1.9942 418.4276 419.1353 0.1060 -1.0000 -1.0000 0448537 1582329911.00 151.3386 60.0018 32.0000 1.9912 1.9939 418.5188 419.2258 0.1060 -1.0000 -1.0000 0448631 1582329911.10 151.3386 60.0018 32.0000 1.9921 1.9949 418.3906 419.0980 0.1061 -1.0000 -1.0000 0448678 1582329911.20 151.4777 60.0018 32.0000 1.9923 1.9951 418.2444 418.9537 0.1064 -1.0000 -1.0000 0448756 1582329911.30 151.4908 60.0018 32.0000 1.9923 1.9951 418.4933 419.2019 0.1062 -1.0000 -1.0000 0448819 1582329911.40 151.4908 60.0018 32.0000 1.9925 1.9953 418.5876 419.2963 0.1062 -1.0000 -1.0000 0448881 1582329911.50 151.4908 60.0018 32.0000 1.9919 1.9947 418.3936 419.1029 0.1064 -1.0000 -1.0000 0449131 1582329911.60 151.4908 60.0018 32.0000 1.9922 1.9950 418.3730 419.0809 0.1061 -1.0000 -1.0000 0449194 1582329911.70 151.4908 60.0018 32.0000 1.9918 1.9946 418.6488 419.3578 0.1062 -1.0000 -1.0000 0449256 1582329911.80 151.5437 60.0018 32.0000 1.9922 1.9950 418.4671 419.1756 0.1063 -1.0000 -1.0000 0449334 1582329911.90 151.5437 60.0018 32.0000 1.9921 1.9949 418.4206 419.1294 0.1062 -1.0000 -1.0000 0449397 1582329912.00 151.5437 60.0018 32.0000 1.9921 1.9949 418.4857 419.1946 0.1062 -1.0000 -1.0000 0449631 1582329912.10 151.5437 60.0018 32.0000 1.9910 1.9938 418.4645 419.1731 0.1062 -1.0000 -1.0000 0449709 1582329912.20 151.5437 60.0018 32.0000 1.9921 1.9949 418.4420 419.1506 0.1061 -1.0000 -1.0000 0449772 1582329912.30 151.4241 60.0018 32.0000 1.9924 1.9952 418.3534 419.0614 0.1062 -1.0000 -1.0000 0449819 1582329912.40 151.4241 60.0018 32.0000 1.9925 1.9953 418.3738 419.0819 0.1062 -1.0000 -1.0000 0449897 1582329912.50 151.4241 60.0018 32.0000 1.9918 1.9945 418.4742 419.1824 0.1061 -1.0000 -1.0000 0450334 1582329912.60 151.4241 60.0018 32.0000 1.9919 1.9946 418.4166 419.1260 0.1064 -1.0000 -1.0000 0450397 1582329912.70 151.4241 60.0018 32.0000 1.9926 1.9954 418.3615 419.0698 0.1062 -1.0000 -1.0000 0450459 1582329912.80 151.4238 60.0018 32.0000 1.9924 1.9951 418.5154 419.2234 0.1061 -1.0000 -1.0000 0450522 1582329912.90 151.3934 60.0018 32.0000 1.9918 1.9945 418.5138 419.2226 0.1063 -1.0000 -1.0000 0450600 1582329913.00 151.3934 60.0018 32.0000 1.9914 1.9942 418.4858 419.1946 0.1063 -1.0000 -1.0000 0451131 1582329913.10 151.3934 60.0018 32.0000 1.9921 1.9949 418.2824 418.9913 0.1063 -1.0000 -1.0000 0451194 1582329913.20 151.3934 60.0018 32.0000 1.9917 1.9945 418.4735 419.1823 0.1062 -1.0000 -1.0000 0451272 1582329913.30 151.3934 60.0018 32.0000 1.9918 1.9946 418.5022 419.2114 0.1063 -1.0000 -1.0000 0451334 1582329913.40 151.4408 60.0018 32.0000 1.9928 1.9956 418.3695 419.0761 0.1061 -1.0000 -1.0000 0451444 1582329913.50 151.4413 60.0018 32.0000 1.9929 1.9957 418.3440 419.0529 0.1062 -1.0000 -1.0000 0451584 1582329913.60 151.4413 60.0018 32.0000 1.9920 1.9948 418.4585 419.1669 0.1062 -1.0000 -1.0000 0451647 1582329913.70 151.4413 60.0018 32.0000 1.9913 1.9941 418.4743 419.1821 0.1062 -1.0000 -1.0000 0451709 1582329913.80 151.4413 60.0018 32.0000 1.9922 1.9950 418.4262 419.1354 0.1061 -1.0000 -1.0000 0451787 1582329913.90 151.4554 60.0018 32.0000 1.9925 1.9953 418.3428 419.0505 0.1062 -1.0000 -1.0000 0451850 1582329914.00 151.4834 60.0018 32.0000 1.9914 1.9942 418.4045 419.1132 0.1062 -1.0000 -1.0000 0451912 1582329914.10 151.4834 60.0018 32.0000 1.9907 1.9935 418.4493 419.1571 0.1060 -1.0000 -1.0000 0451975 1582329914.20 151.4834 60.0018 32.0000 1.9914 1.9942 418.3913 419.0992 0.1063 -1.0000 -1.0000 0452053 1582329914.30 151.4834 60.0018 32.0000 1.9915 1.9943 418.3856 419.0952 0.1063 -1.0000 -1.0000 0452116 1582329914.40 151.4834 60.0018 32.0000 1.9917 1.9945 418.4575 419.1667 0.1063 -1.0000 -1.0000 0452178 1582329914.50 151.4236 60.0018 32.0000 1.9923 1.9951 418.3739 419.0828 0.1063 -1.0000 -1.0000 0452241 1582329914.60 151.4236 60.0018 32.0000 1.9919 1.9947 418.4753 419.1841 0.1063 -1.0000 -1.0000 0452381 1582329914.70 151.4236 60.0018 32.0000 1.9912 1.9939 418.5442 419.2534 0.1063 -1.0000 -1.0000 0452444 1582329914.80 151.4236 60.0018 32.0000 1.9912 1.9940 418.4364 419.1453 0.1063 -1.0000 -1.0000 0452506 1582329914.90 151.4236 60.0018 32.0000 1.9921 1.9949 418.2712 418.9800 0.1062 -1.0000 -1.0000 0452584 1582329915.00 151.4036 60.0017 32.0000 1.9920 1.9948 418.3625 419.0715 0.1064 -1.0000 -1.0000 0452647 1582329915.10 151.3826 60.0015 32.0000 1.9911 1.9939 418.5562 419.2670 0.1065 -1.0000 -1.0000 0453069 1582329915.20 151.3826 60.0015 32.0000 1.9914 1.9942 418.6102 419.3186 0.1062 -1.0000 -1.0000 0453147 1582329915.30 151.3826 60.0015 32.0000 1.9914 1.9942 418.3856 419.0944 0.1063 -1.0000 -1.0000 0453209 1582329915.40 151.3826 60.0015 32.0000 1.9925 1.9952 418.4435 419.1533 0.1064 -1.0000 -1.0000 0453272 1582329915.50 151.3826 60.0015 32.0000 1.9911 1.9939 418.5356 419.2448 0.1063 -1.0000 -1.0000 0453350 1582329915.60 151.3826 60.0015 32.0000 1.9908 1.9936 418.5200 419.2293 0.1064 -1.0000 -1.0000 0453584 1582329915.70 151.4730 60.0015 32.0000 1.9922 1.9949 418.4333 419.1431 0.1063 -1.0000 -1.0000 0453647 1582329915.80 151.4730 60.0015 32.0000 1.9921 1.9949 418.3620 419.0708 0.1062 -1.0000 -1.0000 0453709 1582329915.90 151.4730 60.0015 32.0000 1.9912 1.9940 418.4757 419.1836 0.1062 -1.0000 -1.0000 0453772 1582329916.00 151.4730 60.0015 32.0000 1.9920 1.9948 418.5579 419.2675 0.1063 -1.0000 -1.0000 0453834 1582329916.10 151.4730 60.0015 32.0000 1.9919 1.9947 418.3270 419.0364 0.1064 -1.0000 -1.0000 0454287 1582329916.20 151.4508 60.0015 32.0000 1.9921 1.9949 418.3725 419.0824 0.1064 -1.0000 -1.0000 0454350 1582329916.30 151.4481 60.0015 32.0000 1.9916 1.9944 418.5320 419.2416 0.1063 -1.0000 -1.0000 0454412 1582329916.40 151.4481 60.0015 32.0000 1.9918 1.9946 418.5276 419.2371 0.1063 -1.0000 -1.0000 0454491 1582329916.50 151.4481 60.0015 32.0000 1.9922 1.9950 418.2593 418.9694 0.1064 -1.0000 -1.0000 0454553 1582329916.60 151.4481 60.0015 32.0000 1.9920 1.9948 418.4720 419.1806 0.1062 -1.0000 -1.0000 0454616 1582329916.70 151.4481 60.0015 32.0000 1.9917 1.9944 418.5391 419.2484 0.1063 -1.0000 -1.0000 0454694 1582329916.80 151.4362 60.0015 32.0000 1.9917 1.9945 418.3857 419.0952 0.1064 -1.0000 -1.0000 0454756 1582329916.90 151.4362 60.0015 32.0000 1.9922 1.9950 418.3802 419.0897 0.1064 -1.0000 -1.0000 0454819 1582329917.00 151.4362 60.0015 32.0000 1.9916 1.9944 418.5226 419.2328 0.1065 -1.0000 -1.0000 0454881 1582329917.10 151.4362 60.0015 32.0000 1.9919 1.9947 418.5250 419.2353 0.1064 -1.0000 -1.0000 0454944 1582329917.20 151.4362 60.0015 32.0000 1.9930 1.9957 418.3443 419.0531 0.1063 -1.0000 -1.0000 0455022 1582329917.30 151.4135 60.0015 32.0000 1.9928 1.9956 418.3195 419.0285 0.1063 -1.0000 -1.0000 0455084 1582329917.40 151.3977 60.0015 32.0000 1.9921 1.9949 418.5586 419.2678 0.1063 -1.0000 -1.0000 0455147 1582329917.50 151.3977 60.0015 32.0000 1.9913 1.9940 418.4435 419.1531 0.1063 -1.0000 -1.0000 0455209 1582329917.60 151.3977 60.0015 32.0000 1.9929 1.9957 418.3429 419.0528 0.1064 -1.0000 -1.0000 0455272 1582329917.70 151.3977 60.0015 32.0000 1.9920 1.9948 418.4298 419.1391 0.1064 -1.0000 -1.0000 0455381 1582329917.80 151.3977 60.0015 32.0000 1.9930 1.9957 418.4201 419.1303 0.1065 -1.0000 -1.0000 0455444 1582329917.90 151.5638 60.0015 32.0000 1.9926 1.9954 418.3811 419.0906 0.1063 -1.0000 -1.0000 0455506 1582329918.00 151.5638 60.0015 32.0000 1.9925 1.9953 418.2542 418.9631 0.1063 -1.0000 -1.0000 0455569 1582329918.10 151.5638 60.0015 32.0000 1.9924 1.9952 418.4531 419.1625 0.1064 -1.0000 -1.0000 0455662 1582329918.20 151.5638 60.0015 32.0000 1.9921 1.9948 418.4699 419.1799 0.1065 -1.0000 -1.0000 0455850 1582329918.30 151.5638 60.0015 32.0000 1.9928 1.9956 418.4303 419.1400 0.1064 -1.0000 -1.0000 0455897 1582329918.40 151.4176 60.0015 32.0000 1.9922 1.9950 418.3802 419.0897 0.1063 -1.0000 -1.0000 0455975 1582329918.50 151.4176 60.0015 32.0000 1.9916 1.9944 418.4971 419.2074 0.1066 -1.0000 -1.0000 0456037 1582329918.60 151.4176 60.0015 32.0000 1.9914 1.9942 418.5101 419.2200 0.1063 -1.0000 -1.0000 0456116 1582329918.70 151.4176 60.0015 32.0000 1.9919 1.9947 418.3164 419.0266 0.1064 -1.0000 -1.0000 0456897 1582329918.80 151.4176 60.0015 32.0000 1.9923 1.9951 418.4007 419.1102 0.1064 -1.0000 -1.0000 0456959 1582329918.90 151.4245 60.0015 32.0000 1.9921 1.9949 418.4369 419.1470 0.1064 -1.0000 -1.0000 0457037 1582329919.00 151.4423 60.0015 32.0000 1.9927 1.9955 418.3933 419.1038 0.1065 -1.0000 -1.0000 0457100 1582329919.10 151.4423 60.0015 32.0000 1.9928 1.9956 418.4462 419.1552 0.1063 -1.0000 -1.0000 0457147 1582329919.20 151.4423 60.0015 32.0000 1.9923 1.9951 418.4304 419.1392 0.1064 -1.0000 -1.0000 0457225 1582329919.30 151.4423 60.0015 32.0000 1.9918 1.9945 418.5144 419.2237 0.1063 -1.0000 -1.0000 0457287 1582329919.40 151.4423 60.0015 32.0000 1.9923 1.9951 418.4032 419.1115 0.1062 -1.0000 -1.0000 0457350 1582329919.50 151.4896 60.0015 32.0000 1.9928 1.9955 418.2961 419.0059 0.1065 -1.0000 -1.0000 0457428 1582329919.60 151.4896 60.0015 32.0000 1.9918 1.9946 418.4194 419.1287 0.1062 -1.0000 -1.0000 0457491 1582329919.70 151.4896 60.0015 32.0000 1.9920 1.9947 418.5450 419.2552 0.1064 -1.0000 -1.0000 0457616 1582329919.80 151.4896 60.0015 32.0000 1.9922 1.9950 418.3255 419.0356 0.1065 -1.0000 -1.0000 0457694 1582329919.90 151.4896 60.0015 32.0000 1.9920 1.9947 418.3433 419.0527 0.1063 -1.0000 -1.0000 0457756 1582329920.00 151.4792 60.0017 32.0000 1.9916 1.9944 418.5242 419.2336 0.1063 -1.0000 -1.0000 0457819 1582329920.10 151.4725 60.0018 32.0000 1.9918 1.9946 418.3636 419.0727 0.1063 -1.0000 -1.0000 0457881 1582329920.20 151.4725 60.0018 32.0000 1.9927 1.9955 418.3219 419.0314 0.1064 -1.0000 -1.0000 0458162 1582329920.30 151.4725 60.0018 32.0000 1.9919 1.9947 418.4865 419.1961 0.1062 -1.0000 -1.0000 0458225 1582329920.40 151.4725 60.0018 32.0000 1.9907 1.9934 418.4999 419.2094 0.1063 -1.0000 -1.0000 0458303 1582329920.50 151.4725 60.0018 32.0000 1.9914 1.9942 418.3475 419.0566 0.1063 -1.0000 -1.0000 0458366 1582329920.60 151.4902 60.0018 32.0000 1.9925 1.9953 418.3463 419.0553 0.1062 -1.0000 -1.0000 0458444 1582329920.70 151.4902 60.0018 32.0000 1.9917 1.9944 418.3859 419.0946 0.1063 -1.0000 -1.0000 0458506 1582329920.80 151.4902 60.0018 32.0000 1.9920 1.9948 418.5950 419.3042 0.1062 -1.0000 -1.0000 0458600 1582329920.90 151.4902 60.0018 32.0000 1.9922 1.9950 418.4454 419.1538 0.1062 -1.0000 -1.0000 0458678 1582329921.00 151.4902 60.0018 32.0000 1.9920 1.9948 418.3551 419.0630 0.1061 -1.0000 -1.0000 0458741 1582329921.10 151.4246 60.0018 32.0000 1.9919 1.9947 418.4042 419.1135 0.1063 -1.0000 -1.0000 0458803 1582329921.20 151.4129 60.0018 32.0000 1.9915 1.9943 418.4921 419.2012 0.1063 -1.0000 -1.0000 0458944 1582329921.30 151.4129 60.0018 32.0000 1.9920 1.9948 418.4463 419.1564 0.1065 -1.0000 -1.0000 0459131 1582329921.40 151.4129 60.0018 32.0000 1.9926 1.9954 418.3227 419.0320 0.1063 -1.0000 -1.0000 0459194 1582329921.50 151.4129 60.0018 32.0000 1.9917 1.9945 418.3893 419.0970 0.1061 -1.0000 -1.0000 0459272 1582329921.60 151.4129 60.0018 32.0000 1.9918 1.9946 418.5313 419.2404 0.1063 -1.0000 -1.0000 0459334 1582329921.70 151.4756 60.0018 32.0000 1.9918 1.9945 418.3603 419.0696 0.1063 -1.0000 -1.0000 0459397 1582329921.80 151.4756 60.0018 32.0000 1.9920 1.9948 418.3189 419.0281 0.1063 -1.0000 -1.0000 0459631 1582329921.90 151.4756 60.0018 32.0000 1.9919 1.9947 418.4155 419.1238 0.1061 -1.0000 -1.0000 0459694 1582329922.00 151.4756 60.0018 32.0000 1.9912 1.9940 418.5304 419.2387 0.1062 -1.0000 -1.0000 0459756 1582329922.10 151.4756 60.0018 32.0000 1.9922 1.9950 418.3270 419.0354 0.1062 -1.0000 -1.0000 0459819 1582329922.20 151.5454 60.0018 32.0000 1.9926 1.9954 418.2987 419.0071 0.1062 -1.0000 -1.0000 0459881 1582329922.30 151.5454 60.0018 32.0000 1.9916 1.9944 418.4228 419.1311 0.1062 -1.0000 -1.0000 0500381 1582329922.40 151.5454 60.0018 32.0000 1.9915 1.9942 418.4184 419.1268 0.1062 -1.0000 -1.0000 0500444 1582329922.50 151.5454 60.0018 32.0000 1.9922 1.9950 418.3550 419.0635 0.1062 -1.0000 -1.0000 0500506 1582329922.60 151.5454 60.0018 32.0000 1.9922 1.9949 418.3282 419.0367 0.1062 -1.0000 -1.0000 0500584 1582329922.70 151.5167 60.0018 32.0000 1.9924 1.9952 418.4451 419.1532 0.1061 -1.0000 -1.0000 0500647 1582329922.80 151.4392 60.0018 32.0000 1.9914 1.9942 418.4444 419.1535 0.1063 -1.0000 -1.0000 0500866 1582329922.90 151.4392 60.0018 32.0000 1.9917 1.9945 418.2933 419.0020 0.1062 -1.0000 -1.0000 0500944 1582329923.00 151.4392 60.0018 32.0000 1.9923 1.9951 418.2963 419.0046 0.1062 -1.0000 -1.0000 0501006 1582329923.10 151.4392 60.0018 32.0000 1.9912 1.9940 418.4621 419.1700 0.1061 -1.0000 -1.0000 0501069 1582329923.20 151.4392 60.0018 32.0000 1.9918 1.9946 418.4825 419.1907 0.1061 -1.0000 -1.0000 0501147 1582329923.30 151.4153 60.0018 32.0000 1.9931 1.9959 418.4577 419.1657 0.1061 -1.0000 -1.0000 0501366 1582329923.40 151.4153 60.0018 32.0000 1.9936 1.9964 418.3505 419.0592 0.1063 -1.0000 -1.0000 0501428 1582329923.50 151.4153 60.0018 32.0000 1.9932 1.9959 418.2819 418.9899 0.1062 -1.0000 -1.0000 0501506 1582329923.60 151.4153 60.0018 32.0000 1.9918 1.9946 418.5533 419.2628 0.1062 -1.0000 -1.0000 0501569 1582329923.70 151.4153 60.0018 32.0000 1.9927 1.9955 418.3839 419.0925 0.1063 -1.0000 -1.0000 0501631 1582329923.80 151.5300 60.0018 32.0000 1.9932 1.9960 418.3098 419.0182 0.1062 -1.0000 -1.0000 0501881 1582329923.90 151.5300 60.0018 32.0000 1.9925 1.9953 418.4897 419.1973 0.1061 -1.0000 -1.0000 0501944 1582329924.00 151.5300 60.0018 32.0000 1.9923 1.9951 418.5736 419.2831 0.1063 -1.0000 -1.0000 0502022 1582329924.10 151.5300 60.0018 32.0000 1.9924 1.9952 418.3642 419.0737 0.1064 -1.0000 -1.0000 0502084 1582329924.20 151.5300 60.0018 32.0000 1.9929 1.9956 418.3445 419.0536 0.1063 -1.0000 -1.0000 0502147 1582329924.30 151.5300 60.0018 32.0000 1.9922 1.9950 418.4467 419.1555 0.1063 -1.0000 -1.0000 0502209 1582329924.40 151.5674 60.0018 32.0000 1.9912 1.9940 418.4581 419.1677 0.1063 -1.0000 -1.0000 0502350 1582329924.50 151.5674 60.0018 32.0000 1.9924 1.9952 418.3096 419.0181 0.1063 -1.0000 -1.0000 0502412 1582329924.60 151.5674 60.0018 32.0000 1.9931 1.9959 418.3568 419.0666 0.1064 -1.0000 -1.0000 0502491 1582329924.70 151.5674 60.0018 32.0000 1.9918 1.9946 418.4294 419.1385 0.1063 -1.0000 -1.0000 0502553 1582329924.80 151.5674 60.0018 32.0000 1.9919 1.9947 418.3308 419.0402 0.1064 -1.0000 -1.0000 0502616 1582329924.90 151.5166 60.0018 32.0000 1.9926 1.9954 418.3545 419.0639 0.1063 -1.0000 -1.0000 0502866 1582329925.00 151.5072 60.0018 32.0000 1.9924 1.9952 418.5620 419.2711 0.1063 -1.0000 -1.0000 0502928 1582329925.10 151.5072 60.0018 32.0000 1.9933 1.9961 418.4357 419.1453 0.1064 -1.0000 -1.0000 0502991 1582329925.20 151.5072 60.0018 32.0000 1.9932 1.9960 418.3228 419.0319 0.1063 -1.0000 -1.0000 0503053 1582329925.30 151.5072 60.0018 32.0000 1.9926 1.9953 418.3977 419.1083 0.1065 -1.0000 -1.0000 0503116 1582329925.40 151.5243 60.0018 32.0000 1.9920 1.9948 418.5224 419.2315 0.1063 -1.0000 -1.0000 0503350 1582329925.50 151.6376 60.0018 32.0000 1.9914 1.9942 418.4225 419.1329 0.1065 -1.0000 -1.0000 0503412 1582329925.60 151.6376 60.0018 32.0000 1.9926 1.9954 418.3264 419.0360 0.1063 -1.0000 -1.0000 0503475 1582329925.70 151.6376 60.0018 32.0000 1.9925 1.9953 418.4422 419.1515 0.1063 -1.0000 -1.0000 0503537 1582329925.80 151.6376 60.0018 32.0000 1.9921 1.9949 418.5120 419.2216 0.1064 -1.0000 -1.0000 0503616 1582329925.90 151.6376 60.0018 32.0000 1.9928 1.9955 418.3858 419.0957 0.1064 -1.0000 -1.0000 0504334 1582329926.00 151.5985 60.0018 32.0000 1.9930 1.9958 418.4589 419.1696 0.1065 -1.0000 -1.0000 0504397 1582329926.10 151.5985 60.0018 32.0000 1.9921 1.9949 418.5357 419.2460 0.1064 -1.0000 -1.0000 0504459 1582329926.20 151.5985 60.0018 32.0000 1.9930 1.9958 418.4711 419.1812 0.1064 -1.0000 -1.0000 0504522 1582329926.30 151.5985 60.0018 32.0000 1.9935 1.9963 418.3970 419.1068 0.1064 -1.0000 -1.0000 0504584 1582329926.40 151.5985 60.0018 32.0000 1.9922 1.9950 418.4868 419.1966 0.1064 -1.0000 -1.0000 0504662 1582329926.50 151.4951 60.0018 32.0000 1.9914 1.9942 418.5963 419.3074 0.1065 -1.0000 -1.0000 0504725 1582329926.60 151.4797 60.0018 32.0000 1.9924 1.9952 418.4539 419.1643 0.1064 -1.0000 -1.0000 0504803 1582329926.70 151.4797 60.0018 32.0000 1.9929 1.9956 418.2665 418.9763 0.1064 -1.0000 -1.0000 0504866 1582329926.80 151.4797 60.0018 32.0000 1.9921 1.9948 418.3189 419.0283 0.1064 -1.0000 -1.0000 0504928 1582329926.90 151.4797 60.0018 32.0000 1.9915 1.9943 418.5133 419.2239 0.1066 -1.0000 -1.0000 0504991 1582329927.00 151.4794 60.0018 32.0000 1.9918 1.9946 418.5554 419.2651 0.1064 -1.0000 -1.0000 0505053 1582329927.10 151.4635 60.0018 32.0000 1.9925 1.9953 418.4684 419.1796 0.1065 -1.0000 -1.0000 0505116 1582329927.20 151.4635 60.0018 32.0000 1.9917 1.9945 418.4059 419.1162 0.1065 -1.0000 -1.0000 0505194 1582329927.30 151.4635 60.0018 32.0000 1.9915 1.9943 418.4229 419.1329 0.1064 -1.0000 -1.0000 0505256 1582329927.40 151.4635 60.0018 32.0000 1.9926 1.9953 418.3684 419.0771 0.1063 -1.0000 -1.0000 0505319 1582329927.50 151.4635 60.0018 32.0000 1.9928 1.9956 418.4423 419.1527 0.1065 -1.0000 -1.0000 0505397 1582329927.60 151.5406 60.0018 32.0000 1.9922 1.9950 418.5207 419.2322 0.1066 -1.0000 -1.0000 0505459 1582329927.70 151.5406 60.0018 32.0000 1.9920 1.9948 418.6254 419.3368 0.1066 -1.0000 -1.0000 0505522 1582329927.80 151.5406 60.0018 32.0000 1.9933 1.9961 418.4380 419.1491 0.1065 -1.0000 -1.0000 0505600 1582329927.90 151.5406 60.0018 32.0000 1.9933 1.9961 418.4472 419.1571 0.1064 -1.0000 -1.0000 0505662 1582329928.00 151.5406 60.0018 32.0000 1.9917 1.9945 418.4421 419.1518 0.1064 -1.0000 -1.0000 0505725 1582329928.10 151.5438 60.0018 32.0000 1.9923 1.9951 418.5590 419.2698 0.1065 -1.0000 -1.0000 0505787 1582329928.20 151.5490 60.0018 32.0000 1.9920 1.9948 418.4412 419.1507 0.1063 -1.0000 -1.0000 0505850 1582329928.30 151.5490 60.0018 32.0000 1.9928 1.9955 418.4170 419.1263 0.1063 -1.0000 -1.0000 0505912 1582329928.40 151.5490 60.0018 32.0000 1.9919 1.9947 418.4389 419.1500 0.1065 -1.0000 -1.0000 0506662 1582329928.50 151.5490 60.0018 32.0000 1.9917 1.9945 418.5948 419.3054 0.1065 -1.0000 -1.0000 0506725 1582329928.60 151.5490 60.0018 32.0000 1.9933 1.9960 418.4775 419.1883 0.1065 -1.0000 -1.0000 0506803 1582329928.70 151.5320 60.0018 32.0000 1.9933 1.9961 418.4044 419.1148 0.1065 -1.0000 -1.0000 0506866 1582329928.80 151.5320 60.0018 32.0000 1.9929 1.9957 418.4805 419.1905 0.1064 -1.0000 -1.0000 0506928 1582329928.90 151.5320 60.0018 32.0000 1.9921 1.9949 418.5952 419.3043 0.1062 -1.0000 -1.0000 0507006 1582329929.00 151.5320 60.0018 32.0000 1.9927 1.9955 418.5141 419.2243 0.1065 -1.0000 -1.0000 0507069 1582329929.10 151.5320 60.0018 32.0000 1.9927 1.9955 418.3356 419.0452 0.1064 -1.0000 -1.0000 0507131 1582329929.20 151.5308 60.0018 32.0000 1.9941 1.9969 418.4854 419.1949 0.1063 -1.0000 -1.0000 0507209 1582329929.30 151.5208 60.0018 32.0000 1.9932 1.9960 418.5744 419.2836 0.1063 -1.0000 -1.0000 0507272 1582329929.40 151.5208 60.0018 32.0000 1.9927 1.9954 418.5144 419.2252 0.1065 -1.0000 -1.0000 0507334 1582329929.50 151.5208 60.0018 32.0000 1.9940 1.9968 418.3689 419.0788 0.1064 -1.0000 -1.0000 0507475 1582329929.60 151.5208 60.0018 32.0000 1.9921 1.9949 418.5387 419.2480 0.1063 -1.0000 -1.0000 0507537 1582329929.70 151.5208 60.0018 32.0000 1.9920 1.9948 418.7041 419.4132 0.1062 -1.0000 -1.0000 0507600 1582329929.80 151.5866 60.0020 32.0000 1.9931 1.9959 418.4570 419.1650 0.1062 -1.0000 -1.0000 0507678 1582329929.90 151.5866 60.0020 32.0000 1.9939 1.9967 418.3848 419.0945 0.1064 -1.0000 -1.0000 0507741 1582329930.00 151.5866 60.0020 32.0000 1.9929 1.9957 418.3130 419.0218 0.1063 -1.0000 -1.0000 0507834 1582329930.10 151.5866 60.0020 32.0000 1.9917 1.9945 418.5308 419.2400 0.1063 -1.0000 -1.0000 0507912 1582329930.20 151.5866 60.0020 32.0000 1.9922 1.9949 418.5885 419.2980 0.1063 -1.0000 -1.0000 0507975 1582329930.30 151.5866 60.0020 32.0000 1.9921 1.9949 418.4648 419.1736 0.1062 -1.0000 -1.0000 0508037 1582329930.40 151.5866 60.0020 32.0000 1.9921 1.9949 418.3016 419.0089 0.1062 -1.0000 -1.0000 0508131 1582329930.50 151.4376 60.0020 32.0000 1.9921 1.9948 418.4539 419.1629 0.1062 -1.0000 -1.0000 0508397 1582329930.60 151.4376 60.0020 32.0000 1.9920 1.9948 418.5159 419.2258 0.1064 -1.0000 -1.0000 0508475 1582329930.70 151.4376 60.0020 32.0000 1.9918 1.9946 418.2918 418.9994 0.1061 -1.0000 -1.0000 0508537 1582329930.80 151.4376 60.0020 32.0000 1.9920 1.9948 418.3648 419.0728 0.1060 -1.0000 -1.0000 0508600 1582329930.90 151.4376 60.0020 32.0000 1.9917 1.9944 418.5132 419.2223 0.1063 -1.0000 -1.0000 0508678 1582329931.00 151.3916 60.0020 32.0000 1.9922 1.9950 418.5526 419.2615 0.1062 -1.0000 -1.0000 0509100 1582329931.10 151.3916 60.0020 32.0000 1.9924 1.9951 418.3274 419.0353 0.1061 -1.0000 -1.0000 0509162 1582329931.20 151.3916 60.0020 32.0000 1.9929 1.9957 418.3289 419.0372 0.1062 -1.0000 -1.0000 0509241 1582329931.30 151.3916 60.0020 32.0000 1.9918 1.9946 418.5051 419.2135 0.1062 -1.0000 -1.0000 0509303 1582329931.40 151.3916 60.0020 32.0000 1.9913 1.9941 418.6004 419.3097 0.1062 -1.0000 -1.0000 0509366 1582329931.50 151.3916 60.0020 32.0000 1.9922 1.9949 418.4649 419.1728 0.1061 -1.0000 -1.0000 0509662 1582329931.60 151.4981 60.0020 32.0000 1.9925 1.9953 418.2144 418.9218 0.1061 -1.0000 -1.0000 0509725 1582329931.70 151.4981 60.0020 32.0000 1.9925 1.9953 418.5393 419.2474 0.1061 -1.0000 -1.0000 0509787 1582329931.80 151.4981 60.0020 32.0000 1.9924 1.9952 418.5276 419.2359 0.1062 -1.0000 -1.0000 0509850 1582329931.90 151.4981 60.0020 32.0000 1.9923 1.9950 418.2958 419.0032 0.1060 -1.0000 -1.0000 0509912 1582329932.00 151.4981 60.0020 32.0000 1.9920 1.9948 418.2569 418.9646 0.1061 -1.0000 -1.0000 0509975 1582329932.10 151.5405 60.0020 32.0000 1.9915 1.9943 418.5385 419.2461 0.1061 -1.0000 -1.0000 0510053 1582329932.20 151.5457 60.0020 32.0000 1.9913 1.9941 418.5178 419.2262 0.1061 -1.0000 -1.0000 0510116 1582329932.30 151.5457 60.0020 32.0000 1.9922 1.9950 418.3745 419.0823 0.1061 -1.0000 -1.0000 0510178 1582329932.40 151.5457 60.0020 32.0000 1.9917 1.9945 418.3374 419.0447 0.1061 -1.0000 -1.0000 0510256 1582329932.50 151.5457 60.0020 32.0000 1.9912 1.9939 418.5795 419.2874 0.1061 -1.0000 -1.0000 0510428 1582329932.60 151.5457 60.0020 32.0000 1.9909 1.9937 418.5407 419.2484 0.1061 -1.0000 -1.0000 0510506 1582329932.70 151.4821 60.0020 32.0000 1.9912 1.9939 418.4285 419.1372 0.1062 -1.0000 -1.0000 0510553 1582329932.80 151.4821 60.0020 32.0000 1.9927 1.9954 418.4177 419.1256 0.1061 -1.0000 -1.0000 0510631 1582329932.90 151.4821 60.0020 32.0000 1.9922 1.9949 418.5077 419.2149 0.1059 -1.0000 -1.0000 0510694 1582329933.00 151.4821 60.0020 32.0000 1.9925 1.9953 418.4526 419.1593 0.1060 -1.0000 -1.0000 0510756 1582329933.10 151.4821 60.0020 32.0000 1.9925 1.9953 418.3136 419.0202 0.1060 -1.0000 -1.0000 0510897 1582329933.20 151.4798 60.0020 32.0000 1.9917 1.9945 418.4149 419.1227 0.1062 -1.0000 -1.0000 0510959 1582329933.30 151.4794 60.0020 32.0000 1.9917 1.9944 418.6157 419.3238 0.1060 -1.0000 -1.0000 0511022 1582329933.40 151.4794 60.0020 32.0000 1.9922 1.9949 418.5918 419.2987 0.1061 -1.0000 -1.0000 0511085 1582329933.50 151.4794 60.0020 32.0000 1.9924 1.9952 418.3600 419.0689 0.1061 -1.0000 -1.0000 0511162 1582329933.60 151.4794 60.0020 32.0000 1.9923 1.9951 418.4283 419.1357 0.1061 -1.0000 -1.0000 0511631 1582329933.70 151.4794 60.0020 32.0000 1.9925 1.9952 418.5298 419.2362 0.1059 -1.0000 -1.0000 0511709 1582329933.80 151.4794 60.0020 32.0000 1.9919 1.9947 418.5856 419.2927 0.1060 -1.0000 -1.0000 0511772 1582329933.90 151.5491 60.0020 32.0000 1.9919 1.9947 418.4593 419.1674 0.1062 -1.0000 -1.0000 0511834 1582329934.00 151.5491 60.0020 32.0000 1.9921 1.9949 418.5462 419.2544 0.1061 -1.0000 -1.0000 0511928 1582329934.10 151.5491 60.0020 32.0000 1.9918 1.9945 418.6318 419.3403 0.1062 -1.0000 -1.0000 0512162 1582329934.20 151.5491 60.0020 32.0000 1.9934 1.9961 418.5323 419.2417 0.1063 -1.0000 -1.0000 0512225 1582329934.30 151.5491 60.0020 32.0000 1.9926 1.9954 418.3638 419.0717 0.1060 -1.0000 -1.0000 0512287 1582329934.40 151.5593 60.0020 32.0000 1.9925 1.9952 418.5703 419.2766 0.1059 -1.0000 -1.0000 0512366 1582329934.50 151.5593 60.0020 32.0000 1.9922 1.9950 418.5789 419.2861 0.1060 -1.0000 -1.0000 0512428 1582329934.60 151.5593 60.0020 32.0000 1.9916 1.9943 418.4795 419.1874 0.1061 -1.0000 -1.0000 0512662 1582329934.70 151.5593 60.0020 32.0000 1.9924 1.9952 418.4000 419.1073 0.1060 -1.0000 -1.0000 0512725 1582329934.80 151.5593 60.0020 32.0000 1.9924 1.9952 418.5060 419.2130 0.1060 -1.0000 -1.0000 0512788 1582329934.90 151.5366 60.0022 32.0000 1.9914 1.9942 418.5551 419.2628 0.1061 -1.0000 -1.0000 0512866 1582329935.00 151.4401 60.0028 32.0000 1.9926 1.9954 418.4661 419.1731 0.1059 -1.0000 -1.0000 0512928 1582329935.10 151.4401 60.0028 32.0000 1.9926 1.9954 418.3772 419.0852 0.1061 -1.0000 -1.0000 0513147 1582329935.20 151.4401 60.0028 32.0000 1.9913 1.9941 418.5626 419.2700 0.1060 -1.0000 -1.0000 0513225 1582329935.30 151.4401 60.0028 32.0000 1.9911 1.9939 418.4526 419.1599 0.1060 -1.0000 -1.0000 0513288 1582329935.40 151.4401 60.0028 32.0000 1.9923 1.9951 418.4358 419.1425 0.1059 -1.0000 -1.0000 0513350 1582329935.50 151.4678 60.0028 32.0000 1.9932 1.9960 418.4929 419.1992 0.1059 -1.0000 -1.0000 0513428 1582329935.60 151.4678 60.0028 32.0000 1.9929 1.9957 418.5673 419.2736 0.1059 -1.0000 -1.0000 0513491 1582329935.70 151.4678 60.0028 32.0000 1.9919 1.9947 418.5791 419.2870 0.1062 -1.0000 -1.0000 0513866 1582329935.80 151.4678 60.0028 32.0000 1.9917 1.9944 418.3677 419.0753 0.1060 -1.0000 -1.0000 0513944 1582329935.90 151.4678 60.0028 32.0000 1.9933 1.9961 418.4228 419.1297 0.1059 -1.0000 -1.0000 0514006 1582329936.00 151.4678 60.0028 32.0000 1.9917 1.9945 418.5309 419.2368 0.1057 -1.0000 -1.0000 0514069 1582329936.10 151.5546 60.0028 32.0000 1.9919 1.9946 418.5671 419.2744 0.1060 -1.0000 -1.0000 0514147 1582329936.20 151.5546 60.0028 32.0000 1.9920 1.9948 418.4739 419.1817 0.1060 -1.0000 -1.0000 0514834 1582329936.30 151.5546 60.0028 32.0000 1.9927 1.9955 418.4533 419.1602 0.1060 -1.0000 -1.0000 0514897 1582329936.40 151.5546 60.0028 32.0000 1.9924 1.9952 418.5060 419.2132 0.1060 -1.0000 -1.0000 0514959 1582329936.50 151.5546 60.0028 32.0000 1.9922 1.9950 418.5346 419.2416 0.1060 -1.0000 -1.0000 0515022 1582329936.60 151.5546 60.0028 32.0000 1.9929 1.9957 418.3748 419.0824 0.1061 -1.0000 -1.0000 0515100 1582329936.70 151.4805 60.0028 32.0000 1.9923 1.9951 418.4004 419.1068 0.1058 -1.0000 -1.0000 0515162 1582329936.80 151.4805 60.0028 32.0000 1.9917 1.9945 418.5787 419.2847 0.1058 -1.0000 -1.0000 0515225 1582329936.90 151.4805 60.0028 32.0000 1.9924 1.9951 418.4823 419.1884 0.1058 -1.0000 -1.0000 0515303 1582329937.00 151.4805 60.0028 32.0000 1.9922 1.9950 418.3411 419.0471 0.1059 -1.0000 -1.0000 0515366 1582329937.10 151.4805 60.0028 32.0000 1.9922 1.9950 418.3874 419.0935 0.1058 -1.0000 -1.0000 0515428 1582329937.20 151.4757 60.0028 32.0000 1.9917 1.9945 418.5432 419.2493 0.1058 -1.0000 -1.0000 0515491 1582329937.30 151.4749 60.0028 32.0000 1.9923 1.9950 418.4197 419.1254 0.1058 -1.0000 -1.0000 0515553 1582329937.40 151.4749 60.0028 32.0000 1.9922 1.9949 418.3368 419.0433 0.1059 -1.0000 -1.0000 0515616 1582329937.50 151.4749 60.0028 32.0000 1.9924 1.9951 418.5196 419.2259 0.1059 -1.0000 -1.0000 0515694 1582329937.60 151.4749 60.0028 32.0000 1.9918 1.9946 418.6018 419.3090 0.1060 -1.0000 -1.0000 0515756 1582329937.70 151.4749 60.0028 32.0000 1.9923 1.9951 418.4652 419.1717 0.1058 -1.0000 -1.0000 0515819 1582329937.80 151.4792 60.0028 32.0000 1.9926 1.9953 418.3153 419.0206 0.1057 -1.0000 -1.0000 0515897 1582329937.90 151.5655 60.0028 32.0000 1.9921 1.9949 418.5850 419.2906 0.1058 -1.0000 -1.0000 0515959 1582329938.00 151.5655 60.0028 32.0000 1.9922 1.9949 418.5887 419.2955 0.1059 -1.0000 -1.0000 0516022 1582329938.10 151.5655 60.0028 32.0000 1.9932 1.9960 418.4223 419.1286 0.1058 -1.0000 -1.0000 0516084 1582329938.20 151.5655 60.0028 32.0000 1.9930 1.9958 418.4062 419.1111 0.1057 -1.0000 -1.0000 0516162 1582329938.30 151.5655 60.0028 32.0000 1.9920 1.9947 418.5649 419.2716 0.1059 -1.0000 -1.0000 0516225 1582329938.40 151.5655 60.0028 32.0000 1.9922 1.9950 418.5351 419.2419 0.1060 -1.0000 -1.0000 0516287 1582329938.50 151.5206 60.0028 32.0000 1.9927 1.9955 418.4528 419.1600 0.1060 -1.0000 -1.0000 0516350 1582329938.60 151.5147 60.0028 32.0000 1.9938 1.9966 418.4153 419.1219 0.1059 -1.0000 -1.0000 0516428 1582329938.70 151.5147 60.0028 32.0000 1.9914 1.9942 418.5120 419.2186 0.1058 -1.0000 -1.0000 0516662 1582329938.80 151.5147 60.0028 32.0000 1.9918 1.9946 418.5094 419.2166 0.1061 -1.0000 -1.0000 0516725 1582329938.90 151.5147 60.0028 32.0000 1.9926 1.9953 418.4267 419.1324 0.1058 -1.0000 -1.0000 0516788 1582329939.00 151.5147 60.0028 32.0000 1.9929 1.9957 418.3511 419.0570 0.1059 -1.0000 -1.0000 0516850 1582329939.10 151.4570 60.0028 32.0000 1.9916 1.9944 418.5120 419.2186 0.1059 -1.0000 -1.0000 0516912 1582329939.20 151.4570 60.0028 32.0000 1.9921 1.9948 418.6207 419.3273 0.1059 -1.0000 -1.0000 0517412 1582329939.30 151.4570 60.0028 32.0000 1.9924 1.9952 418.4228 419.1292 0.1059 -1.0000 -1.0000 0517491 1582329939.40 151.4570 60.0028 32.0000 1.9916 1.9943 418.4120 419.1183 0.1059 -1.0000 -1.0000 0517553 1582329939.50 151.4570 60.0028 32.0000 1.9922 1.9950 418.5131 419.2206 0.1061 -1.0000 -1.0000 0517616 1582329939.60 151.4570 60.0028 32.0000 1.9917 1.9945 418.5492 419.2564 0.1060 -1.0000 -1.0000 0517678 1582329939.70 151.5593 60.0029 32.0000 1.9931 1.9959 418.4047 419.1109 0.1057 -1.0000 -1.0000 0517741 1582329939.80 151.5593 60.0029 32.0000 1.9919 1.9947 418.4818 419.1879 0.1059 -1.0000 -1.0000 0517928 1582329939.90 151.5593 60.0029 32.0000 1.9922 1.9949 418.5879 419.2958 0.1061 -1.0000 -1.0000 0517991 1582329940.00 151.5593 60.0029 32.0000 1.9923 1.9951 418.4509 419.1576 0.1059 -1.0000 -1.0000 0518053 1582329940.10 151.5593 60.0029 32.0000 1.9927 1.9955 418.3251 419.0317 0.1059 -1.0000 -1.0000 0518131 1582329940.20 151.5489 60.0029 32.0000 1.9927 1.9954 418.4899 419.1971 0.1060 -1.0000 -1.0000 0518194 1582329940.30 151.5489 60.0029 32.0000 1.9923 1.9950 418.4952 419.2019 0.1059 -1.0000 -1.0000 0518381 1582329940.40 151.5489 60.0029 32.0000 1.9934 1.9961 418.2718 418.9782 0.1060 -1.0000 -1.0000 0518444 1582329940.50 151.5489 60.0029 32.0000 1.9931 1.9959 418.3917 419.0986 0.1060 -1.0000 -1.0000 0518506 1582329940.60 151.5489 60.0029 32.0000 1.9923 1.9951 418.5349 419.2421 0.1060 -1.0000 -1.0000 0518584 1582329940.70 151.5368 60.0029 32.0000 1.9919 1.9946 418.5363 419.2434 0.1059 -1.0000 -1.0000 0518647 1582329940.80 151.4839 60.0029 32.0000 1.9921 1.9949 418.3802 419.0868 0.1060 -1.0000 -1.0000 0518819 1582329940.90 151.4839 60.0029 32.0000 1.9922 1.9950 418.2721 418.9790 0.1060 -1.0000 -1.0000 0518897 1582329941.00 151.4839 60.0029 32.0000 1.9919 1.9947 418.5114 419.2186 0.1061 -1.0000 -1.0000 0518959 1582329941.10 151.4839 60.0029 32.0000 1.9925 1.9953 418.4354 419.1439 0.1061 -1.0000 -1.0000 0519022 1582329941.20 151.4839 60.0029 32.0000 1.9922 1.9950 418.3955 419.1025 0.1060 -1.0000 -1.0000 0519100 1582329941.30 151.4401 60.0029 32.0000 1.9923 1.9950 418.5294 419.2366 0.1059 -1.0000 -1.0000 0519334 1582329941.40 151.4401 60.0029 32.0000 1.9928 1.9956 418.4993 419.2059 0.1059 -1.0000 -1.0000 0519397 1582329941.50 151.4401 60.0029 32.0000 1.9936 1.9964 418.3803 419.0874 0.1060 -1.0000 -1.0000 0519459 1582329941.60 151.4401 60.0029 32.0000 1.9927 1.9954 418.4122 419.1198 0.1061 -1.0000 -1.0000 0519522 1582329941.70 151.4401 60.0029 32.0000 1.9916 1.9944 418.6363 419.3442 0.1060 -1.0000 -1.0000 0519584 1582329941.80 151.4411 60.0029 32.0000 1.9923 1.9951 418.4508 419.1586 0.1060 -1.0000 -1.0000 0520084 1582329941.90 151.5124 60.0029 32.0000 1.9931 1.9959 418.2926 418.9990 0.1059 -1.0000 -1.0000 0520147 1582329942.00 151.5124 60.0029 32.0000 1.9928 1.9956 418.4381 419.1450 0.1060 -1.0000 -1.0000 0520225 1582329942.10 151.5124 60.0029 32.0000 1.9922 1.9949 418.6733 419.3806 0.1060 -1.0000 -1.0000 0520287 1582329942.20 151.5124 60.0029 32.0000 1.9926 1.9954 418.2788 418.9855 0.1060 -1.0000 -1.0000 0520350 1582329942.30 151.5124 60.0029 32.0000 1.9922 1.9950 418.4030 419.1101 0.1060 -1.0000 -1.0000 0520412 1582329942.40 151.5052 60.0029 32.0000 1.9911 1.9939 418.4973 419.2044 0.1059 -1.0000 -1.0000 0520491 1582329942.50 151.4885 60.0029 32.0000 1.9922 1.9950 418.4363 419.1431 0.1060 -1.0000 -1.0000 0520553 1582329942.60 151.4885 60.0029 32.0000 1.9923 1.9951 418.2119 418.9183 0.1059 -1.0000 -1.0000 0520631 1582329942.70 151.4885 60.0029 32.0000 1.9919 1.9947 418.4226 419.1292 0.1060 -1.0000 -1.0000 0520678 1582329942.80 151.4885 60.0029 32.0000 1.9923 1.9951 418.4079 419.1160 0.1061 -1.0000 -1.0000 0520756 1582329942.90 151.4885 60.0029 32.0000 1.9918 1.9946 418.3109 419.0163 0.1058 -1.0000 -1.0000 0520819 1582329943.00 151.4303 60.0029 32.0000 1.9920 1.9948 418.4642 419.1713 0.1059 -1.0000 -1.0000 0520881 1582329943.10 151.4303 60.0029 32.0000 1.9912 1.9939 418.5179 419.2242 0.1058 -1.0000 -1.0000 0520944 1582329943.20 151.4303 60.0029 32.0000 1.9924 1.9952 418.4767 419.1839 0.1060 -1.0000 -1.0000 0521022 1582329943.30 151.4303 60.0029 32.0000 1.9927 1.9955 418.3915 419.0984 0.1060 -1.0000 -1.0000 0521162 1582329943.40 151.4303 60.0029 32.0000 1.9916 1.9943 418.5592 419.2666 0.1060 -1.0000 -1.0000 0521225 1582329943.50 151.5222 60.0029 32.0000 1.9920 1.9948 418.4851 419.1922 0.1060 -1.0000 -1.0000 0521288 1582329943.60 151.5297 60.0029 32.0000 1.9928 1.9956 418.4038 419.1108 0.1060 -1.0000 -1.0000 0521350 1582329943.70 151.5297 60.0029 32.0000 1.9934 1.9961 418.3034 419.0101 0.1059 -1.0000 -1.0000 0521412 1582329943.80 151.5297 60.0029 32.0000 1.9928 1.9955 418.4852 419.1916 0.1059 -1.0000 -1.0000 0521491 1582329943.90 151.5297 60.0029 32.0000 1.9921 1.9948 418.5230 419.2309 0.1061 -1.0000 -1.0000 0521662 1582329944.00 151.5297 60.0029 32.0000 1.9922 1.9950 418.4468 419.1541 0.1059 -1.0000 -1.0000 0521725 1582329944.10 151.4899 60.0029 32.0000 1.9932 1.9960 418.3203 419.0264 0.1059 -1.0000 -1.0000 0521803 1582329944.20 151.4899 60.0029 32.0000 1.9917 1.9945 418.4813 419.1883 0.1059 -1.0000 -1.0000 0521866 1582329944.30 151.4899 60.0029 32.0000 1.9916 1.9944 418.5218 419.2285 0.1059 -1.0000 -1.0000 0521928 1582329944.40 151.4899 60.0029 32.0000 1.9931 1.9959 418.3039 419.0104 0.1059 -1.0000 -1.0000 0522694 1582329944.50 151.4899 60.0029 32.0000 1.9919 1.9947 418.4500 419.1560 0.1058 -1.0000 -1.0000 0522756 1582329944.60 151.4899 60.0029 32.0000 1.9919 1.9947 418.5873 419.2940 0.1059 -1.0000 -1.0000 0522819 1582329944.70 151.4459 60.0030 32.0000 1.9924 1.9952 418.4805 419.1881 0.1060 -1.0000 -1.0000 0522881 1582329944.80 151.4459 60.0030 32.0000 1.9928 1.9955 418.3003 419.0074 0.1061 -1.0000 -1.0000 0522944 1582329944.90 151.4459 60.0030 32.0000 1.9920 1.9948 418.3926 419.0994 0.1060 -1.0000 -1.0000 0523022 1582329945.00 151.4459 60.0030 32.0000 1.9924 1.9952 418.5259 419.2332 0.1060 -1.0000 -1.0000 0523084 1582329945.10 151.4459 60.0030 32.0000 1.9921 1.9948 418.4516 419.1585 0.1060 -1.0000 -1.0000 0523147 1582329945.20 151.4586 60.0030 32.0000 1.9933 1.9961 418.2874 418.9939 0.1059 -1.0000 -1.0000 0523225 1582329945.30 151.4716 60.0030 32.0000 1.9929 1.9957 418.4139 419.1216 0.1060 -1.0000 -1.0000 0523288 1582329945.40 151.4716 60.0030 32.0000 1.9925 1.9953 418.4710 419.1772 0.1059 -1.0000 -1.0000 0523428 1582329945.50 151.4716 60.0030 32.0000 1.9914 1.9942 418.5186 419.2253 0.1059 -1.0000 -1.0000 0523506 1582329945.60 151.4716 60.0030 32.0000 1.9918 1.9946 418.4422 419.1481 0.1058 -1.0000 -1.0000 0523569 1582329945.70 151.4744 60.0030 32.0000 1.9924 1.9952 418.4267 419.1327 0.1059 -1.0000 -1.0000 0523631 1582329945.80 151.5986 60.0030 32.0000 1.9921 1.9949 418.4753 419.1825 0.1059 -1.0000 -1.0000 0523694 1582329945.90 151.5986 60.0030 32.0000 1.9929 1.9957 418.4654 419.1721 0.1059 -1.0000 -1.0000 0523756 1582329946.00 151.5986 60.0030 32.0000 1.9932 1.9960 418.3986 419.1063 0.1061 -1.0000 -1.0000 0523897 1582329946.10 151.5755 60.0030 32.0000 1.9930 1.9958 418.3915 419.0985 0.1060 -1.0000 -1.0000 0523959 1582329946.20 151.5720 60.0030 32.0000 1.9927 1.9954 418.5577 419.2648 0.1060 -1.0000 -1.0000 0524022 1582329946.30 151.5720 60.0030 32.0000 1.9919 1.9947 418.4931 419.2010 0.1061 -1.0000 -1.0000 0524084 1582329946.40 151.5720 60.0030 32.0000 1.9922 1.9949 418.4650 419.1723 0.1060 -1.0000 -1.0000 0524162 1582329946.50 151.5720 60.0030 32.0000 1.9924 1.9952 418.4206 419.1271 0.1059 -1.0000 -1.0000 0524428 1582329946.60 151.5720 60.0030 32.0000 1.9923 1.9950 418.4640 419.1716 0.1060 -1.0000 -1.0000 0524506 1582329946.70 151.5720 60.0030 32.0000 1.9920 1.9947 418.5200 419.2264 0.1059 -1.0000 -1.0000 0524569 1582329946.80 151.5572 60.0030 32.0000 1.9925 1.9953 418.3890 419.0956 0.1059 -1.0000 -1.0000 0524631 1582329946.90 151.5065 60.0030 32.0000 1.9917 1.9945 418.4225 419.1295 0.1060 -1.0000 -1.0000 0524709 1582329947.00 151.5065 60.0030 32.0000 1.9924 1.9952 418.5430 419.2500 0.1060 -1.0000 -1.0000 0525147 1582329947.10 151.5065 60.0030 32.0000 1.9935 1.9963 418.4234 419.1303 0.1059 -1.0000 -1.0000 0525209 1582329947.20 151.5065 60.0030 32.0000 1.9927 1.9955 418.2783 418.9849 0.1060 -1.0000 -1.0000 0525272 1582329947.30 151.5065 60.0030 32.0000 1.9923 1.9951 418.3366 419.0447 0.1061 -1.0000 -1.0000 0525334 1582329947.40 151.5065 60.0030 32.0000 1.9924 1.9952 418.4090 419.1164 0.1060 -1.0000 -1.0000 0525397 1582329947.50 151.4897 60.0030 32.0000 1.9927 1.9955 418.6396 419.3475 0.1061 -1.0000 -1.0000 0525647 1582329947.60 151.4897 60.0030 32.0000 1.9939 1.9967 418.4441 419.1520 0.1061 -1.0000 -1.0000 0525709 1582329947.70 151.4897 60.0030 32.0000 1.9938 1.9966 418.3036 419.0111 0.1059 -1.0000 -1.0000 0525772 1582329947.80 151.4897 60.0030 32.0000 1.9920 1.9947 418.4484 419.1553 0.1061 -1.0000 -1.0000 0525834 1582329947.90 151.4897 60.0030 32.0000 1.9915 1.9942 418.5211 419.2290 0.1062 -1.0000 -1.0000 0525897 1582329948.00 151.5338 60.0030 32.0000 1.9929 1.9956 418.2700 418.9797 0.1062 -1.0000 -1.0000 0525959 1582329948.10 151.5338 60.0030 32.0000 1.9928 1.9955 418.3278 419.0344 0.1060 -1.0000 -1.0000 0526037 1582329948.20 151.5338 60.0030 32.0000 1.9923 1.9951 418.4662 419.1742 0.1061 -1.0000 -1.0000 0526100 1582329948.30 151.5338 60.0030 32.0000 1.9927 1.9955 418.4212 419.1295 0.1061 -1.0000 -1.0000 0526162 1582329948.40 151.5338 60.0030 32.0000 1.9926 1.9954 418.3072 419.0154 0.1061 -1.0000 -1.0000 0526241 1582329948.50 151.5338 60.0030 32.0000 1.9925 1.9953 418.2758 418.9826 0.1059 -1.0000 -1.0000 0526303 1582329948.60 151.4744 60.0030 32.0000 1.9923 1.9951 418.4205 419.1290 0.1061 -1.0000 -1.0000 0526366 1582329948.70 151.4744 60.0030 32.0000 1.9923 1.9950 418.6288 419.3360 0.1060 -1.0000 -1.0000 0526428 1582329948.80 151.4744 60.0030 32.0000 1.9924 1.9952 418.3020 419.0098 0.1062 -1.0000 -1.0000 0526491 1582329948.90 151.4744 60.0030 32.0000 1.9925 1.9953 418.4113 419.1201 0.1062 -1.0000 -1.0000 0526569 1582329949.00 151.4744 60.0030 32.0000 1.9916 1.9943 418.5004 419.2071 0.1060 -1.0000 -1.0000 0527350 1582329949.10 151.4744 60.0030 32.0000 1.9922 1.9950 418.3840 419.0918 0.1061 -1.0000 -1.0000 0527412 1582329949.20 151.4736 60.0030 32.0000 1.9926 1.9954 418.3514 419.0590 0.1061 -1.0000 -1.0000 0527491 1582329949.30 151.4734 60.0030 32.0000 1.9924 1.9952 418.4789 419.1869 0.1061 -1.0000 -1.0000 0527553 1582329949.40 151.4734 60.0030 32.0000 1.9925 1.9953 418.5605 419.2690 0.1062 -1.0000 -1.0000 0527616 1582329949.50 151.4734 60.0030 32.0000 1.9930 1.9958 418.4756 419.1839 0.1061 -1.0000 -1.0000 0527678 1582329949.60 151.4734 60.0030 32.0000 1.9929 1.9957 418.3232 419.0318 0.1063 -1.0000 -1.0000 0527741 1582329949.70 151.4734 60.0030 32.0000 1.9922 1.9950 418.4259 419.1338 0.1061 -1.0000 -1.0000 0527803 1582329949.80 151.5210 60.0020 32.0000 1.9917 1.9945 418.5602 419.2686 0.1062 -1.0000 -1.0000 0527881 1582329949.90 151.5210 60.0020 32.0000 1.9920 1.9947 418.3845 419.0916 0.1059 -1.0000 -1.0000 0527944 1582329950.00 151.5210 60.0020 32.0000 1.9926 1.9954 418.3349 419.0434 0.1062 -1.0000 -1.0000 0528006 1582329950.10 151.5210 60.0020 32.0000 1.9916 1.9944 418.5180 419.2257 0.1061 -1.0000 -1.0000 0528241 1582329950.20 151.5210 60.0020 32.0000 1.9923 1.9950 418.6028 419.3105 0.1060 -1.0000 -1.0000 0528303 1582329950.30 151.5141 60.0020 32.0000 1.9923 1.9951 418.3776 419.0851 0.1061 -1.0000 -1.0000 0528366 1582329950.40 151.5123 60.0020 32.0000 1.9917 1.9945 418.3594 419.0675 0.1061 -1.0000 -1.0000 0528428 1582329950.50 151.5123 60.0020 32.0000 1.9914 1.9941 418.5173 419.2247 0.1060 -1.0000 -1.0000 0528491 1582329950.60 151.5123 60.0020 32.0000 1.9921 1.9948 418.5258 419.2338 0.1061 -1.0000 -1.0000 0529334 1582329950.70 151.5123 60.0020 32.0000 1.9929 1.9957 418.3895 419.0970 0.1061 -1.0000 -1.0000 0529397 1582329950.80 151.5123 60.0020 32.0000 1.9931 1.9959 418.3949 419.1033 0.1061 -1.0000 -1.0000 0529459 1582329950.90 151.5123 60.0020 32.0000 1.9927 1.9954 418.5407 419.2483 0.1061 -1.0000 -1.0000 0529537 1582329951.00 151.5123 60.0020 32.0000 1.9924 1.9951 418.5959 419.3029 0.1059 -1.0000 -1.0000 0529600 1582329951.10 151.5123 60.0020 32.0000 1.9931 1.9958 418.3939 419.1006 0.1060 -1.0000 -1.0000 0529662 1582329951.20 151.5123 60.0020 32.0000 1.9932 1.9960 418.4862 419.1939 0.1060 -1.0000 -1.0000 0529741 1582329951.30 151.5123 60.0020 32.0000 1.9928 1.9956 418.6259 419.3332 0.1060 -1.0000 -1.0000 0529803 1582329951.40 151.5152 60.0020 32.0000 1.9932 1.9960 418.6187 419.3258 0.1060 -1.0000 -1.0000 0529866 1582329951.50 151.5152 60.0020 32.0000 1.9929 1.9956 418.4138 419.1217 0.1061 -1.0000 -1.0000 0529944 1582329951.60 151.5152 60.0020 32.0000 1.9927 1.9955 418.5683 419.2750 0.1058 -1.0000 -1.0000 0530006 1582329951.70 151.5152 60.0020 32.0000 1.9922 1.9950 418.5696 419.2772 0.1061 -1.0000 -1.0000 0530069 1582329951.80 151.5152 60.0020 32.0000 1.9938 1.9965 418.3980 419.1047 0.1060 -1.0000 -1.0000 0530147 1582329951.90 151.5152 60.0020 32.0000 1.9937 1.9964 418.3777 419.0849 0.1060 -1.0000 -1.0000 0530194 1582329952.00 151.4903 60.0020 32.0000 1.9926 1.9953 418.3977 419.1041 0.1059 -1.0000 -1.0000 0530256 1582329952.10 151.4153 60.0020 32.0000 1.9922 1.9950 418.5492 419.2565 0.1060 -1.0000 -1.0000 0530756 1582329952.20 151.4153 60.0020 32.0000 1.9923 1.9951 418.4284 419.1354 0.1060 -1.0000 -1.0000 0530819 1582329952.30 151.4153 60.0020 32.0000 1.9933 1.9961 418.3256 419.0323 0.1059 -1.0000 -1.0000 0530881 1582329952.40 151.4153 60.0020 32.0000 1.9925 1.9953 418.4327 419.1390 0.1059 -1.0000 -1.0000 0530959 1582329952.50 151.4153 60.0020 32.0000 1.9923 1.9950 418.5736 419.2804 0.1059 -1.0000 -1.0000 0531022 1582329952.60 151.4153 60.0020 32.0000 1.9921 1.9949 418.3843 419.0913 0.1060 -1.0000 -1.0000 0531100 1582329952.70 151.4153 60.0020 32.0000 1.9927 1.9955 418.4026 419.1087 0.1058 -1.0000 -1.0000 0531162 1582329952.80 151.4153 60.0020 32.0000 1.9921 1.9949 418.5215 419.2281 0.1058 -1.0000 -1.0000 0531225 1582329952.90 151.4153 60.0020 32.0000 1.9916 1.9944 418.4978 419.2030 0.1057 -1.0000 -1.0000 0531303 1582329953.00 151.4153 60.0020 32.0000 1.9914 1.9942 418.3766 419.0822 0.1058 -1.0000 -1.0000 0531366 1582329953.10 151.4153 60.0020 32.0000 1.9922 1.9949 418.2737 418.9801 0.1059 -1.0000 -1.0000 0531428 1582329953.20 151.3988 60.0020 32.0000 1.9928 1.9956 418.2897 418.9960 0.1059 -1.0000 -1.0000 0531491 1582329953.30 151.3988 60.0020 32.0000 1.9923 1.9951 418.4363 419.1419 0.1058 -1.0000 -1.0000 0531569 1582329953.40 151.3988 60.0020 32.0000 1.9919 1.9947 418.5606 419.2671 0.1058 -1.0000 -1.0000 0531631 1582329953.50 151.3988 60.0020 32.0000 1.9925 1.9952 418.2903 418.9957 0.1058 -1.0000 -1.0000 0531694 1582329953.60 151.3988 60.0020 32.0000 1.9924 1.9952 418.3174 419.0238 0.1060 -1.0000 -1.0000 0531756 1582329953.70 151.3988 60.0020 32.0000 1.9917 1.9945 418.3341 419.0416 0.1060 -1.0000 -1.0000 0531819 1582329953.80 151.3988 60.0020 32.0000 1.9926 1.9953 418.3756 419.0813 0.1058 -1.0000 -1.0000 0531897 1582329953.90 151.5268 60.0020 32.0000 1.9929 1.9957 418.3294 419.0351 0.1059 -1.0000 -1.0000 0531959 1582329954.00 151.5268 60.0020 32.0000 1.9914 1.9942 418.4189 419.1253 0.1059 -1.0000 -1.0000 0532022 1582329954.10 151.5268 60.0020 32.0000 1.9919 1.9947 418.4237 419.1301 0.1058 -1.0000 -1.0000 0532100 1582329954.20 151.5268 60.0020 32.0000 1.9922 1.9949 418.3807 419.0874 0.1060 -1.0000 -1.0000 0532147 1582329954.30 151.5268 60.0020 32.0000 1.9925 1.9953 418.3818 419.0882 0.1058 -1.0000 -1.0000 0532225 1582329954.40 151.5268 60.0020 32.0000 1.9919 1.9947 418.5908 419.2969 0.1058 -1.0000 -1.0000 0532287 1582329954.50 151.5268 60.0020 32.0000 1.9925 1.9953 418.5921 419.2978 0.1057 -1.0000 -1.0000 0532350 1582329954.60 151.5268 60.0020 32.0000 1.9929 1.9957 418.3645 419.0700 0.1058 -1.0000 -1.0000 0532428 1582329954.70 151.5268 60.0020 32.0000 1.9927 1.9955 418.4876 419.1931 0.1057 -1.0000 -1.0000 0532491 1582329954.80 151.5268 60.0020 32.0000 1.9920 1.9948 418.4655 419.1712 0.1058 -1.0000 -1.0000 0532553 1582329954.90 151.5268 60.0020 32.0000 1.9927 1.9955 418.5776 419.2836 0.1058 -1.0000 -1.0000 0532631 1582329955.00 151.4413 60.0027 32.0000 1.9930 1.9958 418.3501 419.0552 0.1057 -1.0000 -1.0000 0532678 1582329955.10 151.4413 60.0027 32.0000 1.9924 1.9952 418.4651 419.1702 0.1057 -1.0000 -1.0000 0532756 1582329955.20 151.4413 60.0027 32.0000 1.9918 1.9945 418.6044 419.3112 0.1059 -1.0000 -1.0000 0532944 1582329955.30 151.4413 60.0027 32.0000 1.9920 1.9947 418.4693 419.1751 0.1058 -1.0000 -1.0000 0533006 1582329955.40 151.4413 60.0027 32.0000 1.9929 1.9957 418.3796 419.0851 0.1058 -1.0000 -1.0000 0533069 1582329955.50 151.5117 60.0027 32.0000 1.9930 1.9957 418.4273 419.1328 0.1057 -1.0000 -1.0000 0533147 1582329955.60 151.5117 60.0027 32.0000 1.9927 1.9955 418.5955 419.3004 0.1057 -1.0000 -1.0000 0533209 1582329955.70 151.5117 60.0027 32.0000 1.9928 1.9955 418.4243 419.1304 0.1058 -1.0000 -1.0000 0533944 1582329955.80 151.5117 60.0027 32.0000 1.9934 1.9962 418.4031 419.1090 0.1058 -1.0000 -1.0000 0534006 1582329955.90 151.5117 60.0027 32.0000 1.9922 1.9950 418.4361 419.1413 0.1057 -1.0000 -1.0000 0534069 1582329956.00 151.5605 60.0027 32.0000 1.9917 1.9944 418.5698 419.2752 0.1057 -1.0000 -1.0000 0534131 1582329956.10 151.5743 60.0027 32.0000 1.9925 1.9952 418.4970 419.2027 0.1058 -1.0000 -1.0000 0534209 1582329956.20 151.5743 60.0027 32.0000 1.9921 1.9949 418.5845 419.2895 0.1055 -1.0000 -1.0000 0534272 1582329956.30 151.5743 60.0027 32.0000 1.9926 1.9954 418.6157 419.3214 0.1058 -1.0000 -1.0000 0534334 1582329956.40 151.5743 60.0027 32.0000 1.9927 1.9954 418.4777 419.1837 0.1057 -1.0000 -1.0000 0534412 1582329956.50 151.5743 60.0027 32.0000 1.9931 1.9958 418.5104 419.2155 0.1056 -1.0000 -1.0000 0534475 1582329956.60 151.5819 60.0027 32.0000 1.9914 1.9942 418.6402 419.3459 0.1058 -1.0000 -1.0000 0534537 1582329956.70 151.5819 60.0027 32.0000 1.9920 1.9948 418.4866 419.1918 0.1057 -1.0000 -1.0000 0534600 1582329956.80 151.5819 60.0027 32.0000 1.9927 1.9954 418.3941 419.0992 0.1057 -1.0000 -1.0000 0534662 1582329956.90 151.5819 60.0027 32.0000 1.9923 1.9951 418.4824 419.1876 0.1057 -1.0000 -1.0000 0534741 1582329957.00 151.5819 60.0027 32.0000 1.9918 1.9945 418.6181 419.3229 0.1056 -1.0000 -1.0000 0534803 1582329957.10 151.5245 60.0027 32.0000 1.9923 1.9951 418.6059 419.3104 0.1056 -1.0000 -1.0000 0534866 1582329957.20 151.5184 60.0027 32.0000 1.9921 1.9949 418.4619 419.1666 0.1056 -1.0000 -1.0000 0534944 1582329957.30 151.5184 60.0027 32.0000 1.9928 1.9956 418.5076 419.2131 0.1058 -1.0000 -1.0000 0535366 1582329957.40 151.5184 60.0027 32.0000 1.9912 1.9940 418.5612 419.2658 0.1056 -1.0000 -1.0000 0535428 1582329957.50 151.5184 60.0027 32.0000 1.9916 1.9943 418.5678 419.2725 0.1056 -1.0000 -1.0000 0535506 1582329957.60 151.5157 60.0027 32.0000 1.9926 1.9953 418.4326 419.1373 0.1057 -1.0000 -1.0000 0535569 1582329957.70 151.4447 60.0027 32.0000 1.9924 1.9952 418.5029 419.2073 0.1055 -1.0000 -1.0000 0535631 1582329957.80 151.4447 60.0027 32.0000 1.9920 1.9948 418.6049 419.3096 0.1057 -1.0000 -1.0000 0536428 1582329957.90 151.4447 60.0027 32.0000 1.9924 1.9951 418.5076 419.2125 0.1056 -1.0000 -1.0000 0536491 1582329958.00 151.4447 60.0027 32.0000 1.9931 1.9959 418.2836 418.9886 0.1057 -1.0000 -1.0000 0536553 1582329958.10 151.4447 60.0027 32.0000 1.9929 1.9956 418.4960 419.2015 0.1057 -1.0000 -1.0000 0536631 1582329958.20 151.5008 60.0027 32.0000 1.9927 1.9954 418.5529 419.2578 0.1056 -1.0000 -1.0000 0536694 1582329958.30 151.5016 60.0027 32.0000 1.9929 1.9956 418.5023 419.2069 0.1056 -1.0000 -1.0000 0536756 1582329958.40 151.5016 60.0027 32.0000 1.9927 1.9954 418.4245 419.1279 0.1055 -1.0000 -1.0000 0536819 1582329958.50 151.5016 60.0027 32.0000 1.9913 1.9941 418.5668 419.2716 0.1056 -1.0000 -1.0000 0536881 1582329958.60 151.5016 60.0027 32.0000 1.9911 1.9939 418.5267 419.2317 0.1057 -1.0000 -1.0000 0536959 1582329958.70 151.5016 60.0027 32.0000 1.9926 1.9953 418.3926 419.0979 0.1057 -1.0000 -1.0000 0537022 1582329958.80 151.5104 60.0027 32.0000 1.9924 1.9952 418.4386 419.1437 0.1057 -1.0000 -1.0000 0537084 1582329958.90 151.5273 60.0027 32.0000 1.9913 1.9941 418.5221 419.2269 0.1057 -1.0000 -1.0000 0537162 1582329959.00 151.5273 60.0027 32.0000 1.9923 1.9950 418.5310 419.2361 0.1056 -1.0000 -1.0000 0537225 1582329959.10 151.5273 60.0027 32.0000 1.9926 1.9954 418.3523 419.0563 0.1055 -1.0000 -1.0000 0537288 1582329959.20 151.5273 60.0027 32.0000 1.9919 1.9947 418.3218 419.0257 0.1055 -1.0000 -1.0000 0537366 1582329959.30 151.5273 60.0027 32.0000 1.9915 1.9942 418.4629 419.1664 0.1054 -1.0000 -1.0000 0537616 1582329959.40 151.4266 60.0027 32.0000 1.9914 1.9942 418.5648 419.2687 0.1055 -1.0000 -1.0000 0537678 1582329959.50 151.4266 60.0027 32.0000 1.9917 1.9944 418.4123 419.1171 0.1056 -1.0000 -1.0000 0537756 1582329959.60 151.4266 60.0027 32.0000 1.9921 1.9948 418.4323 419.1367 0.1056 -1.0000 -1.0000 0537819 1582329959.70 151.4266 60.0027 32.0000 1.9913 1.9940 418.6096 419.3139 0.1055 -1.0000 -1.0000 0537881 1582329959.80 151.4266 60.0027 32.0000 1.9918 1.9946 418.3554 419.0601 0.1057 -1.0000 -1.0000 0538006 1582329959.90 151.4357 60.0024 32.0000 1.9931 1.9959 418.3262 419.0306 0.1057 -1.0000 -1.0000 0538069 1582329960.00 151.4598 60.0016 32.0000 1.9915 1.9943 418.5222 419.2275 0.1057 -1.0000 -1.0000 0538131 1582329960.10 151.4598 60.0016 32.0000 1.9916 1.9944 418.7227 419.4273 0.1055 -1.0000 -1.0000 0538194 1582329960.20 151.4598 60.0016 32.0000 1.9926 1.9954 418.4798 419.1835 0.1056 -1.0000 -1.0000 0538256 1582329960.30 151.4598 60.0016 32.0000 1.9928 1.9955 418.3574 419.0628 0.1058 -1.0000 -1.0000 0538319 1582329960.40 151.4598 60.0016 32.0000 1.9926 1.9953 418.5459 419.2503 0.1055 -1.0000 -1.0000 0538397 1582329960.50 151.4598 60.0016 32.0000 1.9920 1.9948 418.5980 419.3026 0.1056 -1.0000 -1.0000 0538459 1582329960.60 151.5239 60.0016 32.0000 1.9932 1.9960 418.4369 419.1425 0.1058 -1.0000 -1.0000 0538537 1582329960.70 151.5417 60.0016 32.0000 1.9929 1.9957 418.3162 419.0207 0.1056 -1.0000 -1.0000 0538616 1582329960.80 151.5417 60.0016 32.0000 1.9923 1.9951 418.5135 419.2177 0.1055 -1.0000 -1.0000 0538678 1582329960.90 151.5417 60.0016 32.0000 1.9926 1.9953 418.5053 419.2100 0.1056 -1.0000 -1.0000 0538741 1582329961.00 151.5417 60.0016 32.0000 1.9926 1.9954 418.3868 419.0908 0.1056 -1.0000 -1.0000 0538803 1582329961.10 151.5417 60.0016 32.0000 1.9924 1.9951 418.3870 419.0911 0.1055 -1.0000 -1.0000 0538866 1582329961.20 151.4076 60.0016 32.0000 1.9914 1.9942 418.5613 419.2646 0.1054 -1.0000 -1.0000 0538944 1582329961.30 151.3860 60.0016 32.0000 1.9928 1.9955 418.5187 419.2232 0.1056 -1.0000 -1.0000 0539006 1582329961.40 151.3860 60.0016 32.0000 1.9924 1.9952 418.3613 419.0656 0.1056 -1.0000 -1.0000 0539178 1582329961.50 151.3860 60.0016 32.0000 1.9919 1.9946 418.3380 419.0421 0.1055 -1.0000 -1.0000 0539256 1582329961.60 151.3860 60.0016 32.0000 1.9913 1.9940 418.6234 419.3276 0.1056 -1.0000 -1.0000 0539319 1582329961.70 151.3860 60.0016 32.0000 1.9919 1.9947 418.5339 419.2380 0.1054 -1.0000 -1.0000 0539381 1582329961.80 151.4412 60.0016 32.0000 1.9922 1.9950 418.3849 419.0883 0.1055 -1.0000 -1.0000 0539444 1582329961.90 151.4412 60.0016 32.0000 1.9926 1.9953 418.3230 419.0270 0.1056 -1.0000 -1.0000 0539944 1582329962.00 151.4412 60.0016 32.0000 1.9915 1.9943 418.5852 419.2899 0.1055 -1.0000 -1.0000 0540006 1582329962.10 151.4412 60.0016 32.0000 1.9923 1.9950 418.3886 419.0909 0.1052 -1.0000 -1.0000 0540084 1582329962.20 151.4412 60.0016 32.0000 1.9924 1.9952 418.3670 419.0705 0.1054 -1.0000 -1.0000 0540147 1582329962.30 151.4913 60.0016 32.0000 1.9921 1.9949 418.4489 419.1518 0.1053 -1.0000 -1.0000 0540209 1582329962.40 151.5385 60.0016 32.0000 1.9918 1.9945 418.4876 419.1907 0.1054 -1.0000 -1.0000 0540444 1582329962.50 151.5385 60.0016 32.0000 1.9924 1.9952 418.4194 419.1226 0.1054 -1.0000 -1.0000 0540506 1582329962.60 151.5385 60.0016 32.0000 1.9927 1.9954 418.3576 419.0603 0.1054 -1.0000 -1.0000 0540584 1582329962.70 151.5385 60.0016 32.0000 1.9930 1.9957 418.4213 419.1246 0.1054 -1.0000 -1.0000 0540647 1582329962.80 151.5385 60.0016 32.0000 1.9914 1.9942 418.4956 419.1991 0.1055 -1.0000 -1.0000 0540709 1582329962.90 151.5148 60.0016 32.0000 1.9929 1.9957 418.4671 419.1713 0.1055 -1.0000 -1.0000 0541194 1582329963.00 151.5148 60.0016 32.0000 1.9926 1.9954 418.3222 419.0262 0.1056 -1.0000 -1.0000 0541256 1582329963.10 151.5148 60.0016 32.0000 1.9924 1.9952 418.4405 419.1442 0.1054 -1.0000 -1.0000 0541319 1582329963.20 151.5148 60.0016 32.0000 1.9922 1.9950 418.4618 419.1651 0.1054 -1.0000 -1.0000 0541397 1582329963.30 151.5148 60.0016 32.0000 1.9933 1.9961 418.3465 419.0489 0.1053 -1.0000 -1.0000 0541459 1582329963.40 151.4209 60.0016 32.0000 1.9930 1.9958 418.4618 419.1651 0.1054 -1.0000 -1.0000 0541522 1582329963.50 151.4169 60.0016 32.0000 1.9914 1.9942 418.5441 419.2483 0.1056 -1.0000 -1.0000 0541600 1582329963.60 151.4169 60.0016 32.0000 1.9923 1.9951 418.4688 419.1722 0.1054 -1.0000 -1.0000 0541662 1582329963.70 151.4169 60.0016 32.0000 1.9927 1.9954 418.4083 419.1121 0.1055 -1.0000 -1.0000 0541725 1582329963.80 151.4169 60.0016 32.0000 1.9927 1.9954 418.4576 419.1612 0.1055 -1.0000 -1.0000 0541787 1582329963.90 151.4386 60.0016 32.0000 1.9919 1.9947 418.5667 419.2700 0.1054 -1.0000 -1.0000 0541850 1582329964.00 151.5578 60.0016 32.0000 1.9923 1.9951 418.4143 419.1177 0.1055 -1.0000 -1.0000 0541912 1582329964.10 151.5578 60.0016 32.0000 1.9928 1.9956 418.3299 419.0346 0.1056 -1.0000 -1.0000 0541991 1582329964.20 151.5578 60.0016 32.0000 1.9923 1.9951 418.4993 419.2039 0.1056 -1.0000 -1.0000 0542053 1582329964.30 151.5578 60.0016 32.0000 1.9927 1.9955 418.3809 419.0859 0.1057 -1.0000 -1.0000 0542116 1582329964.40 151.5578 60.0016 32.0000 1.9927 1.9954 418.3800 419.0836 0.1055 -1.0000 -1.0000 0542194 1582329964.50 151.5247 60.0016 32.0000 1.9916 1.9944 418.4481 419.1524 0.1055 -1.0000 -1.0000 0542366 1582329964.60 151.5247 60.0016 32.0000 1.9915 1.9943 418.5804 419.2848 0.1056 -1.0000 -1.0000 0542444 1582329964.70 151.5247 60.0016 32.0000 1.9926 1.9954 418.3624 419.0672 0.1057 -1.0000 -1.0000 0542506 1582329964.80 151.5247 60.0016 32.0000 1.9926 1.9953 418.3829 419.0877 0.1057 -1.0000 -1.0000 0542569 1582329964.90 151.5247 60.0016 32.0000 1.9926 1.9954 418.5151 419.2196 0.1055 -1.0000 -1.0000 0542631 1582329965.00 151.4809 60.0018 32.0000 1.9917 1.9945 418.7106 419.4153 0.1056 -1.0000 -1.0000 0543366 1582329965.10 151.4432 60.0019 32.0000 1.9927 1.9954 418.3606 419.0643 0.1056 -1.0000 -1.0000 0543428 1582329965.20 151.4432 60.0019 32.0000 1.9927 1.9954 418.3929 419.0974 0.1056 -1.0000 -1.0000 0543491 1582329965.30 151.4432 60.0019 32.0000 1.9922 1.9950 418.5324 419.2360 0.1055 -1.0000 -1.0000 0543553 1582329965.40 151.4432 60.0019 32.0000 1.9916 1.9944 418.6702 419.3759 0.1057 -1.0000 -1.0000 0543616 1582329965.50 151.4432 60.0019 32.0000 1.9924 1.9952 418.3981 419.1032 0.1057 -1.0000 -1.0000 0543694 1582329965.60 151.4502 60.0019 32.0000 1.9924 1.9951 418.4606 419.1655 0.1057 -1.0000 -1.0000 0543756 1582329965.70 151.4502 60.0019 32.0000 1.9915 1.9943 418.5706 419.2772 0.1059 -1.0000 -1.0000 0543819 1582329965.80 151.4502 60.0019 32.0000 1.9925 1.9953 418.4632 419.1685 0.1057 -1.0000 -1.0000 0543897 1582329965.90 151.4502 60.0019 32.0000 1.9932 1.9960 418.3626 419.0672 0.1057 -1.0000 -1.0000 0543959 1582329966.00 151.4502 60.0019 32.0000 1.9923 1.9951 418.4148 419.1204 0.1058 -1.0000 -1.0000 0544022 1582329966.10 151.5352 60.0019 32.0000 1.9926 1.9953 418.5523 419.2580 0.1058 -1.0000 -1.0000 0544084 1582329966.20 151.5352 60.0019 32.0000 1.9929 1.9957 418.5666 419.2728 0.1058 -1.0000 -1.0000 0544147 1582329966.30 151.5352 60.0019 32.0000 1.9927 1.9955 418.4008 419.1062 0.1057 -1.0000 -1.0000 0544209 1582329966.40 151.5352 60.0019 32.0000 1.9930 1.9957 418.4251 419.1302 0.1057 -1.0000 -1.0000 0544287 1582329966.50 151.5352 60.0019 32.0000 1.9921 1.9948 418.5735 419.2794 0.1057 -1.0000 -1.0000 0544412 1582329966.60 151.5352 60.0019 32.0000 1.9921 1.9949 418.4665 419.1720 0.1058 -1.0000 -1.0000 0544491 1582329966.70 151.5200 60.0019 32.0000 1.9931 1.9959 418.4011 419.1056 0.1055 -1.0000 -1.0000 0544553 1582329966.80 151.5193 60.0019 32.0000 1.9927 1.9955 418.4599 419.1657 0.1058 -1.0000 -1.0000 0544616 1582329966.90 151.5193 60.0019 32.0000 1.9916 1.9944 418.6410 419.3467 0.1057 -1.0000 -1.0000 0544678 1582329967.00 151.5193 60.0019 32.0000 1.9921 1.9949 418.4337 419.1384 0.1057 -1.0000 -1.0000 0545584 1582329967.10 151.5193 60.0019 32.0000 1.9921 1.9949 418.3225 419.0279 0.1058 -1.0000 -1.0000 0545647 1582329967.20 151.5193 60.0019 32.0000 1.9922 1.9950 418.5020 419.2067 0.1056 -1.0000 -1.0000 0545725 1582329967.30 151.4452 60.0019 32.0000 1.9921 1.9949 418.5497 419.2556 0.1058 -1.0000 -1.0000 0545787 1582329967.40 151.4452 60.0019 32.0000 1.9927 1.9955 418.4033 419.1080 0.1055 -1.0000 -1.0000 0545850 1582329967.50 151.4452 60.0019 32.0000 1.9929 1.9957 418.3976 419.1028 0.1057 -1.0000 -1.0000 0545912 1582329967.60 151.4452 60.0019 32.0000 1.9920 1.9947 418.5273 419.2329 0.1057 -1.0000 -1.0000 0545975 1582329967.70 151.4452 60.0019 32.0000 1.9917 1.9945 418.5913 419.2976 0.1059 -1.0000 -1.0000 0546037 1582329967.80 151.5020 60.0019 32.0000 1.9923 1.9950 418.4192 419.1254 0.1059 -1.0000 -1.0000 0546116 1582329967.90 151.5126 60.0019 32.0000 1.9922 1.9949 418.5948 419.3027 0.1060 -1.0000 -1.0000 0546178 1582329968.00 151.5126 60.0019 32.0000 1.9921 1.9948 418.5723 419.2793 0.1059 -1.0000 -1.0000 0546459 1582329968.10 151.5126 60.0019 32.0000 1.9920 1.9947 418.5257 419.2309 0.1056 -1.0000 -1.0000 0546522 1582329968.20 151.5126 60.0019 32.0000 1.9929 1.9956 418.3396 419.0459 0.1059 -1.0000 -1.0000 0546584 1582329968.30 151.5126 60.0019 32.0000 1.9922 1.9950 418.4589 419.1650 0.1058 -1.0000 -1.0000 0546647 1582329968.40 151.5018 60.0019 32.0000 1.9914 1.9942 418.5708 419.2767 0.1058 -1.0000 -1.0000 0546725 1582329968.50 151.5018 60.0019 32.0000 1.9920 1.9947 418.6593 419.3657 0.1058 -1.0000 -1.0000 0546788 1582329968.60 151.5018 60.0019 32.0000 1.9933 1.9961 418.4454 419.1510 0.1058 -1.0000 -1.0000 0546866 1582329968.70 151.5018 60.0019 32.0000 1.9925 1.9953 418.3987 419.1054 0.1060 -1.0000 -1.0000 0546928 1582329968.80 151.5018 60.0019 32.0000 1.9922 1.9950 418.6123 419.3199 0.1060 -1.0000 -1.0000 0546991 1582329968.90 151.5018 60.0019 32.0000 1.9925 1.9953 418.6231 419.3310 0.1061 -1.0000 -1.0000 0547053 1582329969.00 151.5018 60.0019 32.0000 1.9926 1.9954 418.3815 419.0891 0.1060 -1.0000 -1.0000 0547912 1582329969.10 151.5018 60.0019 32.0000 1.9916 1.9943 418.5138 419.2207 0.1059 -1.0000 -1.0000 0547975 1582329969.20 151.5018 60.0019 32.0000 1.9914 1.9942 418.5865 419.2937 0.1059 -1.0000 -1.0000 0548053 1582329969.30 151.5018 60.0019 32.0000 1.9919 1.9946 418.4888 419.1947 0.1059 -1.0000 -1.0000 0548116 1582329969.40 151.5018 60.0019 32.0000 1.9931 1.9959 418.3955 419.1026 0.1060 -1.0000 -1.0000 0548178 1582329969.50 151.4769 60.0019 32.0000 1.9923 1.9950 418.4662 419.1726 0.1059 -1.0000 -1.0000 0548256 1582329969.60 151.4769 60.0019 32.0000 1.9918 1.9946 418.6007 419.3075 0.1059 -1.0000 -1.0000 0548319 1582329969.70 151.4769 60.0019 32.0000 1.9930 1.9957 418.5617 419.2682 0.1059 -1.0000 -1.0000 0548381 1582329969.80 151.4769 60.0019 32.0000 1.9930 1.9958 418.4680 419.1757 0.1062 -1.0000 -1.0000 0548444 1582329969.90 151.4769 60.0019 32.0000 1.9933 1.9960 418.4076 419.1158 0.1061 -1.0000 -1.0000 0548522 1582329970.00 151.4769 60.0019 32.0000 1.9927 1.9954 418.5083 419.2153 0.1060 -1.0000 -1.0000 0548569 1582329970.10 151.4834 60.0014 32.0000 1.9922 1.9950 418.4753 419.1828 0.1061 -1.0000 -1.0000 0548647 1582329970.20 151.4834 60.0014 32.0000 1.9927 1.9955 418.4299 419.1384 0.1062 -1.0000 -1.0000 0548709 1582329970.30 151.4834 60.0014 32.0000 1.9930 1.9958 418.4464 419.1544 0.1061 -1.0000 -1.0000 0548772 1582329970.40 151.4834 60.0014 32.0000 1.9921 1.9949 418.6495 419.3577 0.1061 -1.0000 -1.0000 0548850 1582329970.50 151.4834 60.0014 32.0000 1.9926 1.9954 418.4936 419.2006 0.1059 -1.0000 -1.0000 0548912 1582329970.60 151.4834 60.0014 32.0000 1.9923 1.9950 418.2593 418.9661 0.1060 -1.0000 -1.0000 0548991 1582329970.70 151.4942 60.0014 32.0000 1.9917 1.9944 418.5253 419.2330 0.1061 -1.0000 -1.0000 0549037 1582329970.80 151.5398 60.0014 32.0000 1.9925 1.9952 418.5895 419.2974 0.1061 -1.0000 -1.0000 0549116 1582329970.90 151.5398 60.0014 32.0000 1.9921 1.9949 418.5448 419.2532 0.1062 -1.0000 -1.0000 0549178 1582329971.00 151.5398 60.0014 32.0000 1.9921 1.9949 418.3237 419.0319 0.1062 -1.0000 -1.0000 0549241 1582329971.10 151.5398 60.0014 32.0000 1.9918 1.9946 418.4783 419.1864 0.1061 -1.0000 -1.0000 0549303 1582329971.20 151.5398 60.0014 32.0000 1.9912 1.9940 418.6010 419.3091 0.1061 -1.0000 -1.0000 0549381 1582329971.30 151.5141 60.0014 32.0000 1.9925 1.9953 418.4162 419.1256 0.1062 -1.0000 -1.0000 0549444 1582329971.40 151.5103 60.0014 32.0000 1.9935 1.9962 418.3480 419.0550 0.1060 -1.0000 -1.0000 0549506 1582329971.50 151.5103 60.0014 32.0000 1.9927 1.9954 418.4645 419.1725 0.1061 -1.0000 -1.0000 0549616 1582329971.60 151.5103 60.0014 32.0000 1.9919 1.9947 418.5480 419.2560 0.1061 -1.0000 -1.0000 0549678 1582329971.70 151.5103 60.0014 32.0000 1.9924 1.9952 418.5805 419.2893 0.1062 -1.0000 -1.0000 0549741 1582329971.80 151.5103 60.0014 32.0000 1.9931 1.9959 418.3933 419.1014 0.1061 -1.0000 -1.0000 0549803 1582329971.90 151.4079 60.0014 32.0000 1.9925 1.9953 418.5568 419.2654 0.1062 -1.0000 -1.0000 0549866 1582329972.00 151.4079 60.0014 32.0000 1.9919 1.9947 418.6252 419.3349 0.1064 -1.0000 -1.0000 0549944 1582329972.10 151.4079 60.0014 32.0000 1.9922 1.9950 418.4792 419.1889 0.1063 -1.0000 -1.0000 0550116 1582329972.20 151.4079 60.0014 32.0000 1.9923 1.9950 418.3810 419.0892 0.1062 -1.0000 -1.0000 0550178 1582329972.30 151.4079 60.0014 32.0000 1.9919 1.9947 418.5251 419.2349 0.1063 -1.0000 -1.0000 0550241 1582329972.40 151.4079 60.0014 32.0000 1.9910 1.9938 418.5229 419.2316 0.1063 -1.0000 -1.0000 0550319 1582329972.50 151.4079 60.0014 32.0000 1.9927 1.9955 418.3854 419.0946 0.1062 -1.0000 -1.0000 0550381 1582329972.60 151.5359 60.0014 32.0000 1.9923 1.9951 418.4803 419.1893 0.1062 -1.0000 -1.0000 0550459 1582329972.70 151.5359 60.0014 32.0000 1.9920 1.9948 418.5715 419.2793 0.1061 -1.0000 -1.0000 0550678 1582329972.80 151.5359 60.0014 32.0000 1.9926 1.9954 418.5993 419.3083 0.1063 -1.0000 -1.0000 0550741 1582329972.90 151.5359 60.0014 32.0000 1.9931 1.9958 418.3812 419.0905 0.1063 -1.0000 -1.0000 0550819 1582329973.00 151.5359 60.0014 32.0000 1.9923 1.9951 418.3902 419.0980 0.1061 -1.0000 -1.0000 0550881 1582329973.10 151.5356 60.0014 32.0000 1.9916 1.9944 418.5597 419.2689 0.1063 -1.0000 -1.0000 0550944 1582329973.20 151.5271 60.0014 32.0000 1.9919 1.9946 418.6022 419.3115 0.1063 -1.0000 -1.0000 0551147 1582329973.30 151.5271 60.0014 32.0000 1.9919 1.9947 418.4273 419.1350 0.1061 -1.0000 -1.0000 0551194 1582329973.40 151.5271 60.0014 32.0000 1.9921 1.9949 418.3598 419.0677 0.1062 -1.0000 -1.0000 0551272 1582329973.50 151.5271 60.0014 32.0000 1.9921 1.9949 418.4132 419.1216 0.1062 -1.0000 -1.0000 0551334 1582329973.60 151.5271 60.0014 32.0000 1.9926 1.9954 418.4236 419.1323 0.1062 -1.0000 -1.0000 0551397 1582329973.70 151.4682 60.0014 32.0000 1.9929 1.9957 418.3628 419.0710 0.1062 -1.0000 -1.0000 0551694 1582329973.80 151.4682 60.0014 32.0000 1.9928 1.9956 418.4385 419.1474 0.1062 -1.0000 -1.0000 0551772 1582329973.90 151.4682 60.0014 32.0000 1.9919 1.9947 418.5584 419.2678 0.1064 -1.0000 -1.0000 0551834 1582329974.00 151.4682 60.0014 32.0000 1.9921 1.9948 418.6227 419.3320 0.1062 -1.0000 -1.0000 0551897 1582329974.10 151.4682 60.0014 32.0000 1.9922 1.9950 418.3542 419.0621 0.1061 -1.0000 -1.0000 0551959 1582329974.20 151.4352 60.0014 32.0000 1.9932 1.9960 418.3375 419.0458 0.1062 -1.0000 -1.0000 0552334 1582329974.30 151.4301 60.0014 32.0000 1.9925 1.9953 418.5605 419.2686 0.1061 -1.0000 -1.0000 0552397 1582329974.40 151.4301 60.0014 32.0000 1.9916 1.9944 418.5987 419.3076 0.1062 -1.0000 -1.0000 0552475 1582329974.50 151.4301 60.0014 32.0000 1.9928 1.9956 418.4001 419.1087 0.1062 -1.0000 -1.0000 0552537 1582329974.60 151.4301 60.0014 32.0000 1.9925 1.9953 418.3266 419.0357 0.1063 -1.0000 -1.0000 0552616 1582329974.70 151.4471 60.0015 32.0000 1.9922 1.9950 418.5193 419.2283 0.1063 -1.0000 -1.0000 0552834 1582329974.80 151.5739 60.0022 32.0000 1.9934 1.9962 418.4777 419.1874 0.1063 -1.0000 -1.0000 0552897 1582329974.90 151.5739 60.0022 32.0000 1.9936 1.9964 418.3753 419.0845 0.1064 -1.0000 -1.0000 0552975 1582329975.00 151.5739 60.0022 32.0000 1.9919 1.9947 418.5306 419.2404 0.1064 -1.0000 -1.0000 0553037 1582329975.10 151.5739 60.0022 32.0000 1.9911 1.9939 418.5732 419.2829 0.1063 -1.0000 -1.0000 0553100 1582329975.20 151.5739 60.0022 32.0000 1.9904 1.9932 418.3679 419.0768 0.1062 -1.0000 -1.0000 0553178 1582329975.30 151.4825 60.0022 32.0000 1.9929 1.9957 418.3780 419.0869 0.1063 -1.0000 -1.0000 0553241 1582329975.40 151.4825 60.0022 32.0000 1.9917 1.9944 418.4065 419.1154 0.1063 -1.0000 -1.0000 0553303 1582329975.50 151.4825 60.0022 32.0000 1.9906 1.9933 418.5395 419.2489 0.1063 -1.0000 -1.0000 0553366 1582329975.60 151.4825 60.0022 32.0000 1.9919 1.9947 418.3889 419.0981 0.1063 -1.0000 -1.0000 0553428 1582329975.70 151.4825 60.0022 32.0000 1.9929 1.9957 418.4060 419.1168 0.1065 -1.0000 -1.0000 0553491 1582329975.80 151.4825 60.0022 32.0000 1.9921 1.9949 418.4490 419.1595 0.1065 -1.0000 -1.0000 0553600 1582329975.90 151.4500 60.0022 32.0000 1.9924 1.9952 418.4740 419.1842 0.1064 -1.0000 -1.0000 0553662 1582329976.00 151.4500 60.0022 32.0000 1.9932 1.9960 418.4100 419.1194 0.1063 -1.0000 -1.0000 0553741 1582329976.10 151.4500 60.0022 32.0000 1.9926 1.9954 418.3526 419.0612 0.1063 -1.0000 -1.0000 0553803 1582329976.20 151.4500 60.0022 32.0000 1.9921 1.9949 418.6178 419.3273 0.1063 -1.0000 -1.0000 0553866 1582329976.30 151.4500 60.0022 32.0000 1.9927 1.9955 418.5172 419.2265 0.1063 -1.0000 -1.0000 0553928 1582329976.40 151.5426 60.0022 32.0000 1.9932 1.9960 418.3857 419.0961 0.1064 -1.0000 -1.0000 0554006 1582329976.50 151.5650 60.0022 32.0000 1.9931 1.9958 418.3440 419.0525 0.1063 -1.0000 -1.0000 0554069 1582329976.60 151.5650 60.0022 32.0000 1.9917 1.9945 418.4962 419.2059 0.1064 -1.0000 -1.0000 0554147 1582329976.70 151.5650 60.0022 32.0000 1.9916 1.9944 418.5879 419.2990 0.1066 -1.0000 -1.0000 0554194 1582329976.80 151.5650 60.0022 32.0000 1.9930 1.9958 418.4290 419.1398 0.1065 -1.0000 -1.0000 0554928 1582329976.90 151.5650 60.0022 32.0000 1.9926 1.9954 418.4438 419.1535 0.1064 -1.0000 -1.0000 0555006 1582329977.00 151.5545 60.0022 32.0000 1.9923 1.9951 418.4671 419.1769 0.1064 -1.0000 -1.0000 0555069 1582329977.10 151.5545 60.0022 32.0000 1.9921 1.9949 418.4857 419.1949 0.1063 -1.0000 -1.0000 0555131 1582329977.20 151.5545 60.0022 32.0000 1.9929 1.9956 418.3063 419.0157 0.1064 -1.0000 -1.0000 0555209 1582329977.30 151.5545 60.0022 32.0000 1.9920 1.9948 418.4064 419.1159 0.1063 -1.0000 -1.0000 0555272 1582329977.40 151.5545 60.0022 32.0000 1.9916 1.9944 418.5259 419.2348 0.1063 -1.0000 -1.0000 0555334 1582329977.50 151.5402 60.0022 32.0000 1.9921 1.9949 418.5970 419.3070 0.1064 -1.0000 -1.0000 0555397 1582329977.60 151.4954 60.0022 32.0000 1.9931 1.9959 418.4257 419.1364 0.1065 -1.0000 -1.0000 0555459 1582329977.70 151.4954 60.0022 32.0000 1.9927 1.9955 418.3739 419.0841 0.1065 -1.0000 -1.0000 0555522 1582329977.80 151.4954 60.0022 32.0000 1.9925 1.9953 418.5108 419.2221 0.1067 -1.0000 -1.0000 0555709 1582329977.90 151.4954 60.0022 32.0000 1.9922 1.9949 418.4987 419.2107 0.1066 -1.0000 -1.0000 0555772 1582329978.00 151.4954 60.0022 32.0000 1.9933 1.9960 418.3683 419.0796 0.1067 -1.0000 -1.0000 0555834 1582329978.10 151.4556 60.0022 32.0000 1.9926 1.9954 418.3643 419.0761 0.1067 -1.0000 -1.0000 0555944 1582329978.20 151.4556 60.0022 32.0000 1.9916 1.9944 418.4629 419.1739 0.1066 -1.0000 -1.0000 0556006 1582329978.30 151.4556 60.0022 32.0000 1.9930 1.9958 418.4278 419.1388 0.1066 -1.0000 -1.0000 0556428 1582329978.40 151.4556 60.0022 32.0000 1.9926 1.9954 418.4293 419.1404 0.1066 -1.0000 -1.0000 0556506 1582329978.50 151.4556 60.0022 32.0000 1.9919 1.9946 418.5178 419.2289 0.1065 -1.0000 -1.0000 0556569 1582329978.60 151.4742 60.0022 32.0000 1.9922 1.9950 418.4718 419.1828 0.1065 -1.0000 -1.0000 0556647 1582329978.70 151.5331 60.0022 32.0000 1.9931 1.9958 418.3898 419.1005 0.1065 -1.0000 -1.0000 0556709 1582329978.80 151.5331 60.0022 32.0000 1.9930 1.9958 418.3641 419.0751 0.1065 -1.0000 -1.0000 0556928 1582329978.90 151.5331 60.0022 32.0000 1.9921 1.9949 418.4823 419.1916 0.1064 -1.0000 -1.0000 0557006 1582329979.00 151.5331 60.0022 32.0000 1.9914 1.9942 418.5540 419.2660 0.1067 -1.0000 -1.0000 0557069 1582329979.10 151.5331 60.0022 32.0000 1.9929 1.9957 418.4543 419.1652 0.1065 -1.0000 -1.0000 0557131 1582329979.20 151.4924 60.0022 32.0000 1.9923 1.9951 418.3972 419.1078 0.1065 -1.0000 -1.0000 0557194 1582329979.30 151.4924 60.0022 32.0000 1.9917 1.9945 418.2655 418.9752 0.1065 -1.0000 -1.0000 0557256 1582329979.40 151.4924 60.0022 32.0000 1.9918 1.9946 418.4775 419.1882 0.1065 -1.0000 -1.0000 0557600 1582329979.50 151.4924 60.0022 32.0000 1.9923 1.9951 418.4145 419.1252 0.1065 -1.0000 -1.0000 0557678 1582329979.60 151.4924 60.0022 32.0000 1.9923 1.9951 418.3500 419.0596 0.1064 -1.0000 -1.0000 0557741 1582329979.70 151.4830 60.0021 32.0000 1.9914 1.9942 418.4786 419.1895 0.1067 -1.0000 -1.0000 0557803 1582329979.80 151.4784 60.0020 32.0000 1.9913 1.9941 418.5772 419.2887 0.1066 -1.0000 -1.0000 0557866 1582329979.90 151.4784 60.0020 32.0000 1.9923 1.9951 418.4771 419.1891 0.1067 -1.0000 -1.0000 0557928 1582329980.00 151.4784 60.0020 32.0000 1.9929 1.9957 418.3417 419.0530 0.1066 -1.0000 -1.0000 0558006 1582329980.10 151.4784 60.0020 32.0000 1.9923 1.9951 418.4962 419.2081 0.1067 -1.0000 -1.0000 0558069 1582329980.20 151.4784 60.0020 32.0000 1.9919 1.9947 418.6858 419.3974 0.1066 -1.0000 -1.0000 0558131 1582329980.30 151.4784 60.0020 32.0000 1.9927 1.9955 418.3686 419.0798 0.1066 -1.0000 -1.0000 0558194 1582329980.40 151.4422 60.0020 32.0000 1.9924 1.9952 418.5153 419.2263 0.1065 -1.0000 -1.0000 0558631 1582329980.50 151.4422 60.0020 32.0000 1.9918 1.9946 418.6271 419.3380 0.1065 -1.0000 -1.0000 0558694 1582329980.60 151.4422 60.0020 32.0000 1.9919 1.9947 418.3705 419.0814 0.1066 -1.0000 -1.0000 0558772 1582329980.70 151.4422 60.0020 32.0000 1.9924 1.9952 418.5051 419.2159 0.1066 -1.0000 -1.0000 0558834 1582329980.80 151.4422 60.0020 32.0000 1.9925 1.9953 418.5650 419.2768 0.1066 -1.0000 -1.0000 0558897 1582329980.90 151.4433 60.0020 32.0000 1.9930 1.9958 418.3772 419.0885 0.1066 -1.0000 -1.0000 0558975 1582329981.00 151.5241 60.0020 32.0000 1.9930 1.9958 418.3891 419.1007 0.1067 -1.0000 -1.0000 0559037 1582329981.10 151.5241 60.0020 32.0000 1.9920 1.9948 418.5628 419.2745 0.1066 -1.0000 -1.0000 0559100 1582329981.20 151.5241 60.0020 32.0000 1.9922 1.9950 418.5717 419.2838 0.1068 -1.0000 -1.0000 0559162 1582329981.30 151.5241 60.0020 32.0000 1.9924 1.9952 418.3766 419.0881 0.1067 -1.0000 -1.0000 0559225 1582329981.40 151.5241 60.0020 32.0000 1.9925 1.9953 418.4458 419.1588 0.1068 -1.0000 -1.0000 0559287 1582329981.50 151.4541 60.0020 32.0000 1.9926 1.9954 418.4945 419.2072 0.1068 -1.0000 -1.0000 0559366 1582329981.60 151.4541 60.0020 32.0000 1.9921 1.9949 418.6415 419.3545 0.1068 -1.0000 -1.0000 0559428 1582329981.70 151.4541 60.0020 32.0000 1.9928 1.9956 418.4282 419.1386 0.1065 -1.0000 -1.0000 0559491 1582329981.80 151.4541 60.0020 32.0000 1.9919 1.9947 418.6292 419.3408 0.1066 -1.0000 -1.0000 0559569 1582329981.90 151.4541 60.0020 32.0000 1.9920 1.9948 418.4794 419.1910 0.1066 -1.0000 -1.0000 0559631 1582329982.00 151.4541 60.0020 32.0000 1.9923 1.9951 418.4010 419.1121 0.1066 -1.0000 -1.0000 0559694 1582329982.10 151.4496 60.0020 32.0000 1.9928 1.9956 418.4955 419.2094 0.1069 -1.0000 -1.0000 0559756 1582329982.20 151.4496 60.0020 32.0000 1.9911 1.9939 418.5765 419.2884 0.1067 -1.0000 -1.0000 0559819 1582329982.30 151.4496 60.0020 32.0000 1.9914 1.9942 418.6682 419.3806 0.1067 -1.0000 -1.0000 0559881 1582329982.40 151.4496 60.0020 32.0000 1.9922 1.9950 418.6369 419.3494 0.1068 -1.0000 -1.0000 0559959 1582329982.50 151.4496 60.0020 32.0000 1.9927 1.9955 418.4474 419.1607 0.1069 -1.0000 -1.0000 0600491 1582329982.60 151.4496 60.0020 32.0000 1.9924 1.9952 418.4995 419.2119 0.1067 -1.0000 -1.0000 0600553 1582329982.70 151.4474 60.0020 32.0000 1.9913 1.9941 418.5628 419.2757 0.1068 -1.0000 -1.0000 0600616 1582329982.80 151.4474 60.0020 32.0000 1.9916 1.9944 418.5279 419.2403 0.1067 -1.0000 -1.0000 0600678 1582329982.90 151.4474 60.0020 32.0000 1.9915 1.9943 418.5002 419.2126 0.1068 -1.0000 -1.0000 0600756 1582329983.00 151.4474 60.0020 32.0000 1.9916 1.9944 418.4483 419.1599 0.1066 -1.0000 -1.0000 0600944 1582329983.10 151.4474 60.0020 32.0000 1.9914 1.9942 418.5520 419.2641 0.1067 -1.0000 -1.0000 0601006 1582329983.20 151.4645 60.0020 32.0000 1.9916 1.9944 418.5395 419.2517 0.1065 -1.0000 -1.0000 0601084 1582329983.30 151.5279 60.0020 32.0000 1.9926 1.9954 418.3292 419.0419 0.1069 -1.0000 -1.0000 0601147 1582329983.40 151.5279 60.0020 32.0000 1.9923 1.9950 418.4619 419.1736 0.1067 -1.0000 -1.0000 0601209 1582329983.50 151.5279 60.0020 32.0000 1.9910 1.9937 418.6519 419.3654 0.1069 -1.0000 -1.0000 0601444 1582329983.60 151.5279 60.0020 32.0000 1.9912 1.9940 418.5972 419.3100 0.1068 -1.0000 -1.0000 0601506 1582329983.70 151.5279 60.0020 32.0000 1.9918 1.9946 418.3288 419.0397 0.1066 -1.0000 -1.0000 0601569 1582329983.80 151.5279 60.0020 32.0000 1.9919 1.9947 418.3467 419.0589 0.1068 -1.0000 -1.0000 0601647 1582329983.90 151.4694 60.0020 32.0000 1.9920 1.9948 418.5553 419.2683 0.1068 -1.0000 -1.0000 0601709 1582329984.00 151.4694 60.0020 32.0000 1.9911 1.9939 418.5856 419.2983 0.1068 -1.0000 -1.0000 0601959 1582329984.10 151.4694 60.0020 32.0000 1.9924 1.9952 418.4972 419.2095 0.1067 -1.0000 -1.0000 0602022 1582329984.20 151.4694 60.0020 32.0000 1.9917 1.9944 418.4357 419.1471 0.1067 -1.0000 -1.0000 0602084 1582329984.30 151.4694 60.0020 32.0000 1.9920 1.9948 418.5917 419.3037 0.1067 -1.0000 -1.0000 0602147 1582329984.40 151.4521 60.0020 32.0000 1.9925 1.9953 418.5039 419.2161 0.1067 -1.0000 -1.0000 0602225 1582329984.50 151.4341 60.0020 32.0000 1.9927 1.9954 418.4446 419.1564 0.1067 -1.0000 -1.0000 0602475 1582329984.60 151.4341 60.0020 32.0000 1.9920 1.9948 418.6248 419.3372 0.1068 -1.0000 -1.0000 0602537 1582329984.70 151.4341 60.0020 32.0000 1.9928 1.9956 418.5455 419.2584 0.1068 -1.0000 -1.0000 0602600 1582329984.80 151.4341 60.0020 32.0000 1.9921 1.9948 418.4124 419.1249 0.1068 -1.0000 -1.0000 0602662 1582329984.90 151.4341 60.0020 32.0000 1.9922 1.9949 418.5219 419.2346 0.1067 -1.0000 -1.0000 0602741 1582329985.00 151.4341 60.0020 32.0000 1.9915 1.9943 418.6242 419.3362 0.1067 -1.0000 -1.0000 0603178 1582329985.10 151.5174 60.0022 32.0000 1.9929 1.9957 418.4465 419.1583 0.1067 -1.0000 -1.0000 0603241 1582329985.20 151.5174 60.0022 32.0000 1.9921 1.9948 418.4117 419.1233 0.1067 -1.0000 -1.0000 0603319 1582329985.30 151.5174 60.0022 32.0000 1.9918 1.9946 418.6044 419.3165 0.1067 -1.0000 -1.0000 0603381 1582329985.40 151.5174 60.0022 32.0000 1.9923 1.9951 418.4068 419.1187 0.1067 -1.0000 -1.0000 0603444 1582329985.50 151.5174 60.0022 32.0000 1.9919 1.9947 418.3125 419.0243 0.1067 -1.0000 -1.0000 0603506 1582329985.60 151.5005 60.0022 32.0000 1.9916 1.9943 418.3714 419.0838 0.1067 -1.0000 -1.0000 0603600 1582329985.70 151.5005 60.0022 32.0000 1.9921 1.9949 418.6349 419.3466 0.1067 -1.0000 -1.0000 0603662 1582329985.80 151.5005 60.0022 32.0000 1.9913 1.9941 418.5120 419.2232 0.1065 -1.0000 -1.0000 0603725 1582329985.90 151.5005 60.0022 32.0000 1.9918 1.9946 418.3003 419.0105 0.1065 -1.0000 -1.0000 0603788 1582329986.00 151.5005 60.0022 32.0000 1.9917 1.9945 418.5187 419.2297 0.1066 -1.0000 -1.0000 0603850 1582329986.10 151.4660 60.0022 32.0000 1.9915 1.9943 418.6336 419.3452 0.1066 -1.0000 -1.0000 0604241 1582329986.20 151.4429 60.0022 32.0000 1.9918 1.9946 418.6309 419.3427 0.1067 -1.0000 -1.0000 0604303 1582329986.30 151.4429 60.0022 32.0000 1.9927 1.9955 418.3578 419.0697 0.1068 -1.0000 -1.0000 0604366 1582329986.40 151.4429 60.0022 32.0000 1.9930 1.9958 418.5234 419.2353 0.1066 -1.0000 -1.0000 0604444 1582329986.50 151.4429 60.0022 32.0000 1.9926 1.9954 418.5840 419.2951 0.1066 -1.0000 -1.0000 0604506 1582329986.60 151.4429 60.0022 32.0000 1.9928 1.9956 418.4123 419.1243 0.1067 -1.0000 -1.0000 0604694 1582329986.70 151.4750 60.0022 32.0000 1.9935 1.9962 418.3157 419.0270 0.1066 -1.0000 -1.0000 0604756 1582329986.80 151.4750 60.0022 32.0000 1.9913 1.9941 418.4955 419.2076 0.1067 -1.0000 -1.0000 0604819 1582329986.90 151.4750 60.0022 32.0000 1.9919 1.9947 418.5509 419.2624 0.1066 -1.0000 -1.0000 0604897 1582329987.00 151.4750 60.0022 32.0000 1.9921 1.9949 418.4587 419.1692 0.1065 -1.0000 -1.0000 0605022 1582329987.10 151.4750 60.0022 32.0000 1.9930 1.9958 418.3738 419.0854 0.1067 -1.0000 -1.0000 0605209 1582329987.20 151.4759 60.0022 32.0000 1.9921 1.9949 418.3961 419.1078 0.1067 -1.0000 -1.0000 0605272 1582329987.30 151.4852 60.0022 32.0000 1.9914 1.9941 418.5456 419.2564 0.1065 -1.0000 -1.0000 0605334 1582329987.40 151.4852 60.0022 32.0000 1.9910 1.9937 418.5048 419.2161 0.1067 -1.0000 -1.0000 0605397 1582329987.50 151.4852 60.0022 32.0000 1.9916 1.9944 418.3573 419.0680 0.1065 -1.0000 -1.0000 0605475 1582329987.60 151.4852 60.0022 32.0000 1.9910 1.9938 418.5976 419.3098 0.1067 -1.0000 -1.0000 0605756 1582329987.70 151.4852 60.0022 32.0000 1.9908 1.9936 418.6114 419.3227 0.1066 -1.0000 -1.0000 0605819 1582329987.80 151.4757 60.0022 32.0000 1.9911 1.9939 418.5977 419.3083 0.1064 -1.0000 -1.0000 0605881 1582329987.90 151.4737 60.0022 32.0000 1.9919 1.9947 418.3515 419.0624 0.1066 -1.0000 -1.0000 0605944 1582329988.00 151.4737 60.0022 32.0000 1.9916 1.9944 418.4886 419.1991 0.1065 -1.0000 -1.0000 0606006 1582329988.10 151.4737 60.0022 32.0000 1.9924 1.9952 418.5613 419.2727 0.1066 -1.0000 -1.0000 0606084 1582329988.20 151.4737 60.0022 32.0000 1.9916 1.9944 418.4959 419.2075 0.1066 -1.0000 -1.0000 0606381 1582329988.30 151.4711 60.0022 32.0000 1.9925 1.9953 418.4552 419.1659 0.1065 -1.0000 -1.0000 0606444 1582329988.40 151.4460 60.0022 32.0000 1.9916 1.9944 418.3777 419.0885 0.1066 -1.0000 -1.0000 0606522 1582329988.50 151.4460 60.0022 32.0000 1.9916 1.9944 418.5928 419.3049 0.1068 -1.0000 -1.0000 0606584 1582329988.60 151.4460 60.0022 32.0000 1.9920 1.9948 418.5670 419.2783 0.1065 -1.0000 -1.0000 0606662 1582329988.70 151.4460 60.0022 32.0000 1.9924 1.9952 418.4165 419.1268 0.1065 -1.0000 -1.0000 0606725 1582329988.80 151.4460 60.0022 32.0000 1.9911 1.9939 418.4910 419.2022 0.1065 -1.0000 -1.0000 0606788 1582329988.90 151.4460 60.0022 32.0000 1.9914 1.9942 418.5245 419.2360 0.1067 -1.0000 -1.0000 0606850 1582329989.00 151.4460 60.0022 32.0000 1.9924 1.9952 418.5655 419.2771 0.1066 -1.0000 -1.0000 0606912 1582329989.10 151.5315 60.0022 32.0000 1.9921 1.9949 418.4832 419.1942 0.1066 -1.0000 -1.0000 0606975 1582329989.20 151.5342 60.0022 32.0000 1.9926 1.9954 418.6569 419.3679 0.1065 -1.0000 -1.0000 0607537 1582329989.30 151.5342 60.0022 32.0000 1.9920 1.9947 418.6054 419.3155 0.1064 -1.0000 -1.0000 0607600 1582329989.40 151.5342 60.0022 32.0000 1.9923 1.9951 418.3504 419.0616 0.1066 -1.0000 -1.0000 0607662 1582329989.50 151.5342 60.0022 32.0000 1.9933 1.9961 418.4050 419.1159 0.1066 -1.0000 -1.0000 0607741 1582329989.60 151.5342 60.0022 32.0000 1.9919 1.9947 418.5828 419.2939 0.1065 -1.0000 -1.0000 0607803 1582329989.70 151.5407 60.0022 32.0000 1.9916 1.9944 418.5065 419.2162 0.1065 -1.0000 -1.0000 0607866 1582329989.80 151.5870 60.0023 32.0000 1.9931 1.9959 418.3642 419.0755 0.1066 -1.0000 -1.0000 0607944 1582329989.90 151.5870 60.0023 32.0000 1.9925 1.9953 418.5098 419.2209 0.1066 -1.0000 -1.0000 0608006 1582329990.00 151.5870 60.0023 32.0000 1.9917 1.9945 418.6361 419.3468 0.1065 -1.0000 -1.0000 0608069 1582329990.10 151.5870 60.0023 32.0000 1.9923 1.9951 418.5366 419.2476 0.1066 -1.0000 -1.0000 0608131 1582329990.20 151.5870 60.0023 32.0000 1.9934 1.9962 418.4419 419.1535 0.1066 -1.0000 -1.0000 0608194 1582329990.30 151.5870 60.0023 32.0000 1.9922 1.9950 418.5273 419.2389 0.1066 -1.0000 -1.0000 0608256 1582329990.40 151.5739 60.0023 32.0000 1.9915 1.9943 418.5576 419.2681 0.1065 -1.0000 -1.0000 0608334 1582329990.50 151.4680 60.0023 32.0000 1.9931 1.9959 418.5224 419.2336 0.1065 -1.0000 -1.0000 0608397 1582329990.60 151.4680 60.0023 32.0000 1.9930 1.9958 418.4025 419.1129 0.1065 -1.0000 -1.0000 0608475 1582329990.70 151.4680 60.0023 32.0000 1.9923 1.9951 418.4839 419.1946 0.1066 -1.0000 -1.0000 0608694 1582329990.80 151.4680 60.0023 32.0000 1.9921 1.9949 418.5526 419.2643 0.1066 -1.0000 -1.0000 0608756 1582329990.90 151.4680 60.0023 32.0000 1.9926 1.9954 418.3479 419.0581 0.1065 -1.0000 -1.0000 0608834 1582329991.00 151.5626 60.0023 32.0000 1.9930 1.9958 418.3218 419.0314 0.1064 -1.0000 -1.0000 0608897 1582329991.10 151.6055 60.0023 32.0000 1.9928 1.9956 418.5158 419.2275 0.1066 -1.0000 -1.0000 0608959 1582329991.20 151.6055 60.0023 32.0000 1.9926 1.9953 418.6394 419.3501 0.1065 -1.0000 -1.0000 0609194 1582329991.30 151.6055 60.0023 32.0000 1.9928 1.9956 418.4209 419.1312 0.1064 -1.0000 -1.0000 0609256 1582329991.40 151.6055 60.0023 32.0000 1.9930 1.9958 418.4616 419.1719 0.1065 -1.0000 -1.0000 0609319 1582329991.50 151.6055 60.0023 32.0000 1.9926 1.9954 418.6362 419.3472 0.1065 -1.0000 -1.0000 0609397 1582329991.60 151.5938 60.0023 32.0000 1.9925 1.9953 418.6133 419.3237 0.1064 -1.0000 -1.0000 0609459 1582329991.70 151.5938 60.0023 32.0000 1.9931 1.9959 418.3773 419.0884 0.1067 -1.0000 -1.0000 0609522 1582329991.80 151.5938 60.0023 32.0000 1.9924 1.9952 418.4216 419.1334 0.1067 -1.0000 -1.0000 0609709 1582329991.90 151.5938 60.0023 32.0000 1.9918 1.9946 418.4634 419.1751 0.1067 -1.0000 -1.0000 0609772 1582329992.00 151.5938 60.0023 32.0000 1.9918 1.9946 418.5778 419.2898 0.1066 -1.0000 -1.0000 0609834 1582329992.10 151.5221 60.0023 32.0000 1.9921 1.9949 418.4254 419.1368 0.1065 -1.0000 -1.0000 0609912 1582329992.20 151.4771 60.0023 32.0000 1.9928 1.9956 418.5085 419.2187 0.1063 -1.0000 -1.0000 0609975 1582329992.30 151.4771 60.0023 32.0000 1.9920 1.9948 418.5616 419.2716 0.1065 -1.0000 -1.0000 0610397 1582329992.40 151.4771 60.0023 32.0000 1.9926 1.9954 418.4725 419.1828 0.1064 -1.0000 -1.0000 0610475 1582329992.50 151.4771 60.0023 32.0000 1.9928 1.9956 418.4342 419.1450 0.1065 -1.0000 -1.0000 0610537 1582329992.60 151.4771 60.0023 32.0000 1.9919 1.9947 418.5990 419.3100 0.1065 -1.0000 -1.0000 0610600 1582329992.70 151.4400 60.0023 32.0000 1.9922 1.9950 418.6106 419.3210 0.1064 -1.0000 -1.0000 0610662 1582329992.80 151.4400 60.0023 32.0000 1.9930 1.9958 418.4583 419.1682 0.1064 -1.0000 -1.0000 0610850 1582329992.90 151.4400 60.0023 32.0000 1.9931 1.9959 418.3545 419.0651 0.1066 -1.0000 -1.0000 0610928 1582329993.00 151.4400 60.0023 32.0000 1.9920 1.9948 418.4786 419.1895 0.1064 -1.0000 -1.0000 0610991 1582329993.10 151.4400 60.0023 32.0000 1.9920 1.9948 418.5637 419.2744 0.1066 -1.0000 -1.0000 0611053 1582329993.20 151.4565 60.0023 32.0000 1.9927 1.9954 418.4985 419.2082 0.1063 -1.0000 -1.0000 0611116 1582329993.30 151.4565 60.0023 32.0000 1.9932 1.9960 418.3973 419.1066 0.1064 -1.0000 -1.0000 0611350 1582329993.40 151.4565 60.0023 32.0000 1.9919 1.9947 418.6192 419.3300 0.1066 -1.0000 -1.0000 0611412 1582329993.50 151.4565 60.0023 32.0000 1.9911 1.9939 418.6460 419.3578 0.1066 -1.0000 -1.0000 0611491 1582329993.60 151.4565 60.0023 32.0000 1.9923 1.9951 418.4719 419.1830 0.1064 -1.0000 -1.0000 0611553 1582329993.70 151.4729 60.0023 32.0000 1.9928 1.9956 418.4142 419.1230 0.1063 -1.0000 -1.0000 0611616 1582329993.80 151.5385 60.0023 32.0000 1.9921 1.9949 418.5626 419.2725 0.1064 -1.0000 -1.0000 0611944 1582329993.90 151.5385 60.0023 32.0000 1.9916 1.9944 418.6178 419.3287 0.1064 -1.0000 -1.0000 0612006 1582329994.00 151.5385 60.0023 32.0000 1.9917 1.9944 418.5817 419.2907 0.1063 -1.0000 -1.0000 0612069 1582329994.10 151.5385 60.0023 32.0000 1.9920 1.9948 418.4190 419.1296 0.1066 -1.0000 -1.0000 0612147 1582329994.20 151.5385 60.0023 32.0000 1.9921 1.9949 418.3480 419.0584 0.1065 -1.0000 -1.0000 0612209 1582329994.30 151.5460 60.0023 32.0000 1.9924 1.9951 418.5544 419.2647 0.1065 -1.0000 -1.0000 0612272 1582329994.40 151.5460 60.0023 32.0000 1.9911 1.9939 418.5836 419.2944 0.1065 -1.0000 -1.0000 0612350 1582329994.50 151.5460 60.0023 32.0000 1.9919 1.9947 418.5733 419.2844 0.1065 -1.0000 -1.0000 0612412 1582329994.60 151.5460 60.0023 32.0000 1.9921 1.9949 418.4034 419.1132 0.1064 -1.0000 -1.0000 0612475 1582329994.70 151.5460 60.0023 32.0000 1.9916 1.9944 418.5582 419.2684 0.1065 -1.0000 -1.0000 0612537 1582329994.80 151.5460 60.0023 32.0000 1.9913 1.9941 418.5973 419.3080 0.1065 -1.0000 -1.0000 0612725 1582329994.90 151.5071 60.0028 32.0000 1.9921 1.9949 418.2585 418.9685 0.1065 -1.0000 -1.0000 0612788 1582329995.00 151.5019 60.0028 32.0000 1.9923 1.9950 418.3644 419.0745 0.1064 -1.0000 -1.0000 0612850 1582329995.10 151.5019 60.0028 32.0000 1.9918 1.9946 418.5567 419.2660 0.1063 -1.0000 -1.0000 0612912 1582329995.20 151.5019 60.0028 32.0000 1.9926 1.9954 418.5528 419.2640 0.1066 -1.0000 -1.0000 0612991 1582329995.30 151.5019 60.0028 32.0000 1.9931 1.9959 418.5421 419.2523 0.1064 -1.0000 -1.0000 0613194 1582329995.40 151.5019 60.0028 32.0000 1.9926 1.9954 418.5588 419.2685 0.1064 -1.0000 -1.0000 0613256 1582329995.50 151.4986 60.0028 32.0000 1.9916 1.9943 418.5646 419.2748 0.1064 -1.0000 -1.0000 0613319 1582329995.60 151.4941 60.0028 32.0000 1.9915 1.9943 418.5204 419.2299 0.1063 -1.0000 -1.0000 0613381 1582329995.70 151.4941 60.0028 32.0000 1.9924 1.9952 418.4424 419.1523 0.1065 -1.0000 -1.0000 0613444 1582329995.80 151.4941 60.0028 32.0000 1.9924 1.9951 418.4753 419.1853 0.1064 -1.0000 -1.0000 0613694 1582329995.90 151.4941 60.0028 32.0000 1.9917 1.9945 418.6037 419.3135 0.1063 -1.0000 -1.0000 0613756 1582329996.00 151.4941 60.0028 32.0000 1.9924 1.9952 418.5143 419.2233 0.1062 -1.0000 -1.0000 0613819 1582329996.10 151.5605 60.0028 32.0000 1.9929 1.9956 418.3941 419.1034 0.1064 -1.0000 -1.0000 0613897 1582329996.20 151.5605 60.0028 32.0000 1.9925 1.9953 418.4971 419.2065 0.1063 -1.0000 -1.0000 0613959 1582329996.30 151.5605 60.0028 32.0000 1.9920 1.9948 418.6482 419.3580 0.1063 -1.0000 -1.0000 0614022 1582329996.40 151.5605 60.0028 32.0000 1.9922 1.9950 418.5821 419.2918 0.1063 -1.0000 -1.0000 0614444 1582329996.50 151.5605 60.0028 32.0000 1.9936 1.9964 418.4319 419.1410 0.1063 -1.0000 -1.0000 0614506 1582329996.60 151.4615 60.0028 32.0000 1.9928 1.9956 418.4510 419.1611 0.1065 -1.0000 -1.0000 0614569 1582329996.70 151.4615 60.0028 32.0000 1.9924 1.9952 418.5796 419.2904 0.1065 -1.0000 -1.0000 0614631 1582329996.80 151.4615 60.0028 32.0000 1.9927 1.9954 418.4893 419.1979 0.1061 -1.0000 -1.0000 0614694 1582329996.90 151.4615 60.0028 32.0000 1.9927 1.9955 418.5485 419.2560 0.1060 -1.0000 -1.0000 0615100 1582329997.00 151.4615 60.0028 32.0000 1.9914 1.9941 418.6016 419.3093 0.1061 -1.0000 -1.0000 0615162 1582329997.10 151.4615 60.0028 32.0000 1.9920 1.9948 418.5705 419.2801 0.1064 -1.0000 -1.0000 0615225 1582329997.20 151.4749 60.0028 32.0000 1.9928 1.9956 418.3951 419.1044 0.1062 -1.0000 -1.0000 0615303 1582329997.30 151.4749 60.0028 32.0000 1.9924 1.9952 418.4140 419.1224 0.1063 -1.0000 -1.0000 0615366 1582329997.40 151.4749 60.0028 32.0000 1.9918 1.9946 418.6230 419.3319 0.1061 -1.0000 -1.0000 0615600 1582329997.50 151.4749 60.0028 32.0000 1.9919 1.9947 418.6560 419.3639 0.1061 -1.0000 -1.0000 0615678 1582329997.60 151.4749 60.0028 32.0000 1.9933 1.9960 418.5723 419.2822 0.1063 -1.0000 -1.0000 0615741 1582329997.70 151.4749 60.0028 32.0000 1.9930 1.9958 418.4726 419.1809 0.1062 -1.0000 -1.0000 0615803 1582329997.80 151.6021 60.0028 32.0000 1.9927 1.9955 418.6491 419.3576 0.1062 -1.0000 -1.0000 0615866 1582329997.90 151.6021 60.0028 32.0000 1.9928 1.9956 418.6237 419.3323 0.1062 -1.0000 -1.0000 0615959 1582329998.00 151.6021 60.0028 32.0000 1.9926 1.9953 418.5309 419.2387 0.1061 -1.0000 -1.0000 0616022 1582329998.10 151.6021 60.0028 32.0000 1.9923 1.9951 418.5997 419.3081 0.1061 -1.0000 -1.0000 0616100 1582329998.20 151.6021 60.0028 32.0000 1.9917 1.9944 418.6636 419.3721 0.1062 -1.0000 -1.0000 0616162 1582329998.30 151.5117 60.0028 32.0000 1.9931 1.9959 418.5709 419.2783 0.1060 -1.0000 -1.0000 0616225 1582329998.40 151.4927 60.0028 32.0000 1.9929 1.9956 418.3744 419.0823 0.1061 -1.0000 -1.0000 0616991 1582329998.50 151.4927 60.0028 32.0000 1.9917 1.9945 418.4340 419.1416 0.1061 -1.0000 -1.0000 0617053 1582329998.60 151.4927 60.0028 32.0000 1.9917 1.9945 418.6472 419.3550 0.1061 -1.0000 -1.0000 0617131 1582329998.70 151.4927 60.0028 32.0000 1.9923 1.9951 418.5862 419.2938 0.1060 -1.0000 -1.0000 0617194 1582329998.80 151.4927 60.0028 32.0000 1.9926 1.9954 418.4369 419.1442 0.1061 -1.0000 -1.0000 0617256 1582329998.90 151.4264 60.0028 32.0000 1.9918 1.9946 418.4195 419.1271 0.1060 -1.0000 -1.0000 0617319 1582329999.00 151.4264 60.0028 32.0000 1.9912 1.9939 418.5332 419.2406 0.1060 -1.0000 -1.0000 0617381 1582329999.10 151.4264 60.0028 32.0000 1.9918 1.9945 418.4287 419.1362 0.1061 -1.0000 -1.0000 0617444 1582329999.20 151.4264 60.0028 32.0000 1.9927 1.9955 418.4217 419.1285 0.1059 -1.0000 -1.0000 0617522 1582329999.30 151.4264 60.0028 32.0000 1.9925 1.9953 418.5311 419.2386 0.1061 -1.0000 -1.0000 0617585 1582329999.40 151.4628 60.0028 32.0000 1.9920 1.9948 418.6253 419.3325 0.1059 -1.0000 -1.0000 0617647 1582329999.50 151.4628 60.0028 32.0000 1.9927 1.9955 418.4489 419.1562 0.1061 -1.0000 -1.0000 0617725 1582329999.60 151.4628 60.0028 32.0000 1.9922 1.9950 418.3587 419.0669 0.1062 -1.0000 -1.0000 0617787 1582329999.70 151.4628 60.0028 32.0000 1.9918 1.9946 418.5180 419.2263 0.1061 -1.0000 -1.0000 0617850 1582329999.80 151.4628 60.0028 32.0000 1.9924 1.9952 418.6564 419.3642 0.1060 -1.0000 -1.0000 0617912 1582329999.90 151.5145 60.0028 32.0000 1.9926 1.9953 418.5968 419.3043 0.1060 -1.0000 -1.0000 0617975 1582330000.00 151.5313 60.0027 32.0000 1.9926 1.9954 418.4039 419.1100 0.1058 -1.0000 -1.0000 0618100 1582330000.10 151.5313 60.0027 32.0000 1.9922 1.9950 418.4245 419.1307 0.1059 -1.0000 -1.0000 0618178 1582330000.20 151.5313 60.0027 32.0000 1.9916 1.9944 418.5679 419.2748 0.1059 -1.0000 -1.0000 0618241 1582330000.30 151.5313 60.0027 32.0000 1.9921 1.9948 418.6154 419.3220 0.1059 -1.0000 -1.0000 0618303 1582330000.40 151.5313 60.0027 32.0000 1.9926 1.9954 418.3413 419.0476 0.1059 -1.0000 -1.0000 0618381 1582330000.50 151.5313 60.0027 32.0000 1.9932 1.9959 418.5580 419.2647 0.1059 -1.0000 -1.0000 0618616 1582330000.60 151.5313 60.0027 32.0000 1.9921 1.9948 418.5988 419.3055 0.1059 -1.0000 -1.0000 0618678 1582330000.70 151.5313 60.0027 32.0000 1.9933 1.9961 418.4256 419.1331 0.1061 -1.0000 -1.0000 0618741 1582330000.80 151.5313 60.0027 32.0000 1.9930 1.9957 418.3058 419.0129 0.1060 -1.0000 -1.0000 0618803 1582330000.90 151.5313 60.0027 32.0000 1.9921 1.9949 418.4395 419.1463 0.1059 -1.0000 -1.0000 0618881 1582330001.00 151.5313 60.0027 32.0000 1.9929 1.9956 418.4868 419.1926 0.1058 -1.0000 -1.0000 0619100 1582330001.10 151.5313 60.0027 32.0000 1.9930 1.9958 418.5952 419.3019 0.1059 -1.0000 -1.0000 0619162 1582330001.20 151.4843 60.0027 32.0000 1.9934 1.9961 418.4228 419.1288 0.1058 -1.0000 -1.0000 0619241 1582330001.30 151.4672 60.0027 32.0000 1.9931 1.9958 418.5070 419.2121 0.1057 -1.0000 -1.0000 0619303 1582330001.40 151.4672 60.0027 32.0000 1.9925 1.9952 418.5619 419.2684 0.1059 -1.0000 -1.0000 0619366 1582330001.50 151.4672 60.0027 32.0000 1.9927 1.9954 418.5552 419.2617 0.1059 -1.0000 -1.0000 0620116 1582330001.60 151.4672 60.0027 32.0000 1.9928 1.9955 418.3466 419.0524 0.1058 -1.0000 -1.0000 0620162 1582330001.70 151.4672 60.0027 32.0000 1.9922 1.9949 418.4506 419.1572 0.1059 -1.0000 -1.0000 0620241 1582330001.80 151.4672 60.0027 32.0000 1.9923 1.9951 418.5717 419.2791 0.1060 -1.0000 -1.0000 0620303 1582330001.90 151.4859 60.0027 32.0000 1.9928 1.9956 418.4296 419.1357 0.1058 -1.0000 -1.0000 0620366 1582330002.00 151.4859 60.0027 32.0000 1.9931 1.9958 418.3353 419.0412 0.1059 -1.0000 -1.0000 0620428 1582330002.10 151.4859 60.0027 32.0000 1.9924 1.9951 418.4560 419.1631 0.1060 -1.0000 -1.0000 0620506 1582330002.20 151.4859 60.0027 32.0000 1.9918 1.9945 418.6114 419.3188 0.1059 -1.0000 -1.0000 0620569 1582330002.30 151.4859 60.0027 32.0000 1.9932 1.9960 418.4500 419.1553 0.1057 -1.0000 -1.0000 0620631 1582330002.40 151.5583 60.0027 32.0000 1.9928 1.9956 418.3491 419.0561 0.1059 -1.0000 -1.0000 0620709 1582330002.50 151.5602 60.0027 32.0000 1.9925 1.9953 418.3797 419.0844 0.1056 -1.0000 -1.0000 0620772 1582330002.60 151.5602 60.0027 32.0000 1.9916 1.9943 418.4819 419.1872 0.1058 -1.0000 -1.0000 0620834 1582330002.70 151.5602 60.0027 32.0000 1.9916 1.9944 418.4290 419.1350 0.1059 -1.0000 -1.0000 0620897 1582330002.80 151.5602 60.0027 32.0000 1.9929 1.9957 418.3291 419.0352 0.1059 -1.0000 -1.0000 0620975 1582330002.90 151.5602 60.0027 32.0000 1.9917 1.9945 418.4584 419.1646 0.1058 -1.0000 -1.0000 0621037 1582330003.00 151.5177 60.0027 32.0000 1.9916 1.9943 418.6707 419.3770 0.1058 -1.0000 -1.0000 0621241 1582330003.10 151.4384 60.0027 32.0000 1.9918 1.9946 418.2871 418.9928 0.1058 -1.0000 -1.0000 0621303 1582330003.20 151.4384 60.0027 32.0000 1.9925 1.9953 418.2977 419.0038 0.1059 -1.0000 -1.0000 0621366 1582330003.30 151.4384 60.0027 32.0000 1.9925 1.9952 418.3045 419.0098 0.1057 -1.0000 -1.0000 0621428 1582330003.40 151.4384 60.0027 32.0000 1.9921 1.9949 418.4846 419.1890 0.1057 -1.0000 -1.0000 0621491 1582330003.50 151.4384 60.0027 32.0000 1.9920 1.9947 418.4004 419.1070 0.1059 -1.0000 -1.0000 0621569 1582330003.60 151.4384 60.0027 32.0000 1.9927 1.9955 418.3035 419.0087 0.1056 -1.0000 -1.0000 0621725 1582330003.70 151.4384 60.0027 32.0000 1.9927 1.9955 418.3763 419.0818 0.1058 -1.0000 -1.0000 0621787 1582330003.80 151.4384 60.0027 32.0000 1.9922 1.9949 418.5744 419.2800 0.1058 -1.0000 -1.0000 0621866 1582330003.90 151.4384 60.0027 32.0000 1.9929 1.9956 418.3598 419.0654 0.1057 -1.0000 -1.0000 0621928 1582330004.00 151.4384 60.0027 32.0000 1.9926 1.9953 418.3829 419.0884 0.1058 -1.0000 -1.0000 0621991 1582330004.10 151.4384 60.0027 32.0000 1.9924 1.9951 418.5150 419.2203 0.1057 -1.0000 -1.0000 0622069 1582330004.20 151.4615 60.0027 32.0000 1.9922 1.9950 418.5821 419.2883 0.1059 -1.0000 -1.0000 0622131 1582330004.30 151.4615 60.0027 32.0000 1.9924 1.9952 418.4907 419.1973 0.1058 -1.0000 -1.0000 0622194 1582330004.40 151.4615 60.0027 32.0000 1.9925 1.9953 418.3408 419.0465 0.1058 -1.0000 -1.0000 0622256 1582330004.50 151.4615 60.0027 32.0000 1.9933 1.9960 418.3536 419.0586 0.1057 -1.0000 -1.0000 0622319 1582330004.60 151.4615 60.0027 32.0000 1.9927 1.9954 418.5672 419.2726 0.1057 -1.0000 -1.0000 0623037 1582330004.70 151.5247 60.0033 32.0000 1.9916 1.9944 418.6402 419.3456 0.1057 -1.0000 -1.0000 0623100 1582330004.80 151.5310 60.0033 32.0000 1.9921 1.9948 418.4510 419.1578 0.1059 -1.0000 -1.0000 0623162 1582330004.90 151.5310 60.0033 32.0000 1.9927 1.9955 418.3759 419.0813 0.1057 -1.0000 -1.0000 0623241 1582330005.00 151.5310 60.0033 32.0000 1.9917 1.9945 418.5263 419.2329 0.1059 -1.0000 -1.0000 0623303 1582330005.10 151.5310 60.0033 32.0000 1.9909 1.9937 418.4829 419.1889 0.1058 -1.0000 -1.0000 0623366 1582330005.20 151.5310 60.0033 32.0000 1.9924 1.9952 418.4367 419.1425 0.1058 -1.0000 -1.0000 0623444 1582330005.30 151.4685 60.0033 32.0000 1.9921 1.9949 418.3798 419.0849 0.1057 -1.0000 -1.0000 0623491 1582330005.40 151.4685 60.0033 32.0000 1.9920 1.9948 418.5847 419.2899 0.1057 -1.0000 -1.0000 0623569 1582330005.50 151.4685 60.0033 32.0000 1.9920 1.9948 418.5832 419.2894 0.1057 -1.0000 -1.0000 0623631 1582330005.60 151.4685 60.0033 32.0000 1.9923 1.9951 418.4715 419.1769 0.1058 -1.0000 -1.0000 0623709 1582330005.70 151.4685 60.0033 32.0000 1.9926 1.9954 418.3439 419.0496 0.1057 -1.0000 -1.0000 0623772 1582330005.80 151.4768 60.0033 32.0000 1.9920 1.9948 418.5069 419.2119 0.1057 -1.0000 -1.0000 0623850 1582330005.90 151.4775 60.0033 32.0000 1.9915 1.9943 418.5911 419.2976 0.1059 -1.0000 -1.0000 0623912 1582330006.00 151.4775 60.0033 32.0000 1.9922 1.9950 418.5229 419.2288 0.1057 -1.0000 -1.0000 0623975 1582330006.10 151.4775 60.0033 32.0000 1.9931 1.9959 418.4152 419.1201 0.1057 -1.0000 -1.0000 0624209 1582330006.20 151.4775 60.0033 32.0000 1.9919 1.9947 418.4911 419.1964 0.1057 -1.0000 -1.0000 0624272 1582330006.30 151.4775 60.0033 32.0000 1.9921 1.9949 418.6282 419.3334 0.1057 -1.0000 -1.0000 0624334 1582330006.40 151.4775 60.0033 32.0000 1.9926 1.9953 418.4149 419.1203 0.1057 -1.0000 -1.0000 0624412 1582330006.50 151.4775 60.0033 32.0000 1.9936 1.9963 418.3816 419.0864 0.1056 -1.0000 -1.0000 0624475 1582330006.60 151.4775 60.0033 32.0000 1.9921 1.9948 418.4271 419.1321 0.1057 -1.0000 -1.0000 0624756 1582330006.70 151.4775 60.0033 32.0000 1.9920 1.9947 418.5867 419.2909 0.1055 -1.0000 -1.0000 0624819 1582330006.80 151.4775 60.0033 32.0000 1.9915 1.9942 418.5157 419.2202 0.1056 -1.0000 -1.0000 0624881 1582330006.90 151.5125 60.0033 32.0000 1.9925 1.9953 418.3907 419.0951 0.1056 -1.0000 -1.0000 0624959 1582330007.00 151.5297 60.0033 32.0000 1.9924 1.9952 418.4041 419.1087 0.1056 -1.0000 -1.0000 0625022 1582330007.10 151.5297 60.0033 32.0000 1.9920 1.9947 418.5527 419.2574 0.1056 -1.0000 -1.0000 0625085 1582330007.20 151.5297 60.0033 32.0000 1.9924 1.9952 418.4639 419.1685 0.1057 -1.0000 -1.0000 0625787 1582330007.30 151.5297 60.0033 32.0000 1.9919 1.9946 418.4132 419.1183 0.1057 -1.0000 -1.0000 0625850 1582330007.40 151.5297 60.0033 32.0000 1.9910 1.9938 418.5180 419.2225 0.1056 -1.0000 -1.0000 0625912 1582330007.50 151.5295 60.0033 32.0000 1.9922 1.9950 418.5124 419.2180 0.1057 -1.0000 -1.0000 0625991 1582330007.60 151.5295 60.0033 32.0000 1.9917 1.9944 418.3638 419.0677 0.1055 -1.0000 -1.0000 0626053 1582330007.70 151.5295 60.0033 32.0000 1.9924 1.9952 418.3987 419.1025 0.1055 -1.0000 -1.0000 0626116 1582330007.80 151.5295 60.0033 32.0000 1.9922 1.9949 418.5687 419.2744 0.1057 -1.0000 -1.0000 0626194 1582330007.90 151.5295 60.0033 32.0000 1.9920 1.9948 418.4309 419.1358 0.1057 -1.0000 -1.0000 0626256 1582330008.00 151.4453 60.0033 32.0000 1.9927 1.9954 418.3546 419.0585 0.1054 -1.0000 -1.0000 0626319 1582330008.10 151.4384 60.0033 32.0000 1.9918 1.9946 418.4736 419.1787 0.1057 -1.0000 -1.0000 0626397 1582330008.20 151.4384 60.0033 32.0000 1.9921 1.9949 418.4563 419.1613 0.1056 -1.0000 -1.0000 0626475 1582330008.30 151.4384 60.0033 32.0000 1.9920 1.9948 418.4614 419.1652 0.1056 -1.0000 -1.0000 0626537 1582330008.40 151.4384 60.0033 32.0000 1.9922 1.9950 418.3908 419.0954 0.1056 -1.0000 -1.0000 0626600 1582330008.50 151.4384 60.0033 32.0000 1.9926 1.9954 418.5344 419.2389 0.1055 -1.0000 -1.0000 0626662 1582330008.60 151.5097 60.0033 32.0000 1.9922 1.9949 418.5828 419.2872 0.1056 -1.0000 -1.0000 0626741 1582330008.70 151.5120 60.0033 32.0000 1.9936 1.9964 418.4376 419.1418 0.1055 -1.0000 -1.0000 0627116 1582330008.80 151.5120 60.0033 32.0000 1.9928 1.9956 418.4253 419.1284 0.1054 -1.0000 -1.0000 0627178 1582330008.90 151.5120 60.0033 32.0000 1.9928 1.9956 418.3770 419.0818 0.1057 -1.0000 -1.0000 0627256 1582330009.00 151.5120 60.0033 32.0000 1.9918 1.9946 418.5499 419.2547 0.1056 -1.0000 -1.0000 0627319 1582330009.10 151.5120 60.0033 32.0000 1.9927 1.9955 418.4356 419.1394 0.1055 -1.0000 -1.0000 0627381 1582330009.20 151.5120 60.0033 32.0000 1.9928 1.9956 418.3247 419.0298 0.1057 -1.0000 -1.0000 0627444 1582330009.30 151.5120 60.0033 32.0000 1.9919 1.9946 418.5742 419.2800 0.1058 -1.0000 -1.0000 0627506 1582330009.40 151.5120 60.0033 32.0000 1.9913 1.9940 418.5830 419.2877 0.1055 -1.0000 -1.0000 0627569 1582330009.50 151.5120 60.0033 32.0000 1.9919 1.9947 418.3780 419.0819 0.1056 -1.0000 -1.0000 0627647 1582330009.60 151.5120 60.0033 32.0000 1.9934 1.9962 418.4378 419.1437 0.1057 -1.0000 -1.0000 0627709 1582330009.70 151.4918 60.0034 32.0000 1.9912 1.9939 418.5251 419.2298 0.1056 -1.0000 -1.0000 0627772 1582330009.80 151.4060 60.0037 32.0000 1.9920 1.9947 418.5099 419.2151 0.1057 -1.0000 -1.0000 0627850 1582330009.90 151.4060 60.0037 32.0000 1.9922 1.9950 418.3839 419.0881 0.1056 -1.0000 -1.0000 0627912 1582330010.00 151.4060 60.0037 32.0000 1.9921 1.9948 418.3469 419.0513 0.1056 -1.0000 -1.0000 0627975 1582330010.10 151.4060 60.0037 32.0000 1.9918 1.9945 418.4993 419.2038 0.1056 -1.0000 -1.0000 0628037 1582330010.20 151.4060 60.0037 32.0000 1.9911 1.9939 418.5364 419.2421 0.1057 -1.0000 -1.0000 0628100 1582330010.30 151.4060 60.0037 32.0000 1.9928 1.9955 418.5208 419.2263 0.1057 -1.0000 -1.0000 0628225 1582330010.40 151.4153 60.0037 32.0000 1.9932 1.9960 418.3640 419.0689 0.1056 -1.0000 -1.0000 0628303 1582330010.50 151.4459 60.0037 32.0000 1.9922 1.9949 418.4799 419.1852 0.1057 -1.0000 -1.0000 0628366 1582330010.60 151.4459 60.0037 32.0000 1.9915 1.9943 418.5592 419.2649 0.1058 -1.0000 -1.0000 0628444 1582330010.70 151.4459 60.0037 32.0000 1.9916 1.9943 418.5227 419.2283 0.1057 -1.0000 -1.0000 0628506 1582330010.80 151.4459 60.0037 32.0000 1.9928 1.9956 418.3451 419.0496 0.1056 -1.0000 -1.0000 0628725 1582330010.90 151.4459 60.0037 32.0000 1.9925 1.9953 418.3846 419.0896 0.1058 -1.0000 -1.0000 0628803 1582330011.00 151.4472 60.0037 32.0000 1.9927 1.9954 418.5481 419.2542 0.1058 -1.0000 -1.0000 0628866 1582330011.10 151.4472 60.0037 32.0000 1.9926 1.9954 418.3840 419.0882 0.1055 -1.0000 -1.0000 0628928 1582330011.20 151.4472 60.0037 32.0000 1.9916 1.9944 418.2382 418.9432 0.1058 -1.0000 -1.0000 0629006 1582330011.30 151.4472 60.0037 32.0000 1.9917 1.9945 418.3766 419.0826 0.1058 -1.0000 -1.0000 0629225 1582330011.40 151.4472 60.0037 32.0000 1.9912 1.9940 418.5511 419.2568 0.1058 -1.0000 -1.0000 0629288 1582330011.50 151.4644 60.0037 32.0000 1.9929 1.9957 418.4942 419.2001 0.1057 -1.0000 -1.0000 0629366 1582330011.60 151.4738 60.0037 32.0000 1.9931 1.9959 418.4199 419.1247 0.1057 -1.0000 -1.0000 0629428 1582330011.70 151.4738 60.0037 32.0000 1.9916 1.9944 418.5140 419.2202 0.1058 -1.0000 -1.0000 0629491 1582330011.80 151.4738 60.0037 32.0000 1.9916 1.9944 418.5556 419.2613 0.1058 -1.0000 -1.0000 0629772 1582330011.90 151.4738 60.0037 32.0000 1.9924 1.9952 418.3652 419.0709 0.1058 -1.0000 -1.0000 0629834 1582330012.00 151.4738 60.0037 32.0000 1.9922 1.9950 418.4439 419.1494 0.1058 -1.0000 -1.0000 0629897 1582330012.10 151.4535 60.0037 32.0000 1.9914 1.9941 418.5686 419.2761 0.1061 -1.0000 -1.0000 0629975 1582330012.20 151.4535 60.0037 32.0000 1.9921 1.9949 418.4528 419.1589 0.1058 -1.0000 -1.0000 0630037 1582330012.30 151.4535 60.0037 32.0000 1.9920 1.9948 418.4005 419.1065 0.1058 -1.0000 -1.0000 0630209 1582330012.40 151.4535 60.0037 32.0000 1.9922 1.9950 418.4669 419.1728 0.1057 -1.0000 -1.0000 0630287 1582330012.50 151.4535 60.0037 32.0000 1.9919 1.9946 418.5603 419.2672 0.1060 -1.0000 -1.0000 0630350 1582330012.60 151.4535 60.0037 32.0000 1.9925 1.9953 418.4498 419.1562 0.1059 -1.0000 -1.0000 0630428 1582330012.70 151.4841 60.0037 32.0000 1.9925 1.9952 418.3943 419.1000 0.1058 -1.0000 -1.0000 0630491 1582330012.80 151.4841 60.0037 32.0000 1.9924 1.9951 418.3956 419.1016 0.1059 -1.0000 -1.0000 0630725 1582330012.90 151.4841 60.0037 32.0000 1.9927 1.9955 418.5908 419.2981 0.1059 -1.0000 -1.0000 0630788 1582330013.00 151.4841 60.0037 32.0000 1.9916 1.9944 418.6062 419.3130 0.1059 -1.0000 -1.0000 0630850 1582330013.10 151.4841 60.0037 32.0000 1.9922 1.9950 418.4359 419.1421 0.1058 -1.0000 -1.0000 0630912 1582330013.20 151.4841 60.0037 32.0000 1.9924 1.9951 418.4968 419.2040 0.1060 -1.0000 -1.0000 0630991 1582330013.30 151.5523 60.0037 32.0000 1.9923 1.9950 418.4792 419.1864 0.1060 -1.0000 -1.0000 0631475 1582330013.40 151.5523 60.0037 32.0000 1.9920 1.9948 418.4610 419.1674 0.1059 -1.0000 -1.0000 0631537 1582330013.50 151.5523 60.0037 32.0000 1.9926 1.9954 418.2878 418.9945 0.1060 -1.0000 -1.0000 0631616 1582330013.60 151.5523 60.0037 32.0000 1.9925 1.9952 418.5312 419.2380 0.1059 -1.0000 -1.0000 0631678 1582330013.70 151.5523 60.0037 32.0000 1.9919 1.9947 418.5044 419.2111 0.1059 -1.0000 -1.0000 0631741 1582330013.80 151.5299 60.0037 32.0000 1.9925 1.9953 418.4947 419.2008 0.1058 -1.0000 -1.0000 0632006 1582330013.90 151.4420 60.0037 32.0000 1.9928 1.9956 418.2890 418.9952 0.1059 -1.0000 -1.0000 0632069 1582330014.00 151.4420 60.0037 32.0000 1.9929 1.9957 418.4499 419.1562 0.1059 -1.0000 -1.0000 0632131 1582330014.10 151.4420 60.0037 32.0000 1.9923 1.9950 418.5976 419.3048 0.1060 -1.0000 -1.0000 0632209 1582330014.20 151.4420 60.0037 32.0000 1.9921 1.9949 418.5008 419.2084 0.1060 -1.0000 -1.0000 0632272 1582330014.30 151.4420 60.0037 32.0000 1.9927 1.9955 418.3193 419.0263 0.1060 -1.0000 -1.0000 0632334 1582330014.40 151.4519 60.0037 32.0000 1.9919 1.9946 418.4458 419.1535 0.1061 -1.0000 -1.0000 0632444 1582330014.50 151.4519 60.0037 32.0000 1.9913 1.9941 418.6111 419.3189 0.1060 -1.0000 -1.0000 0632506 1582330014.60 151.4519 60.0037 32.0000 1.9923 1.9951 418.5041 419.2106 0.1059 -1.0000 -1.0000 0632584 1582330014.70 151.4519 60.0037 32.0000 1.9924 1.9951 418.2813 418.9878 0.1059 -1.0000 -1.0000 0632647 1582330014.80 151.4519 60.0037 32.0000 1.9926 1.9953 418.3827 419.0899 0.1060 -1.0000 -1.0000 0632709 1582330014.90 151.5071 60.0037 32.0000 1.9919 1.9947 418.5040 419.2109 0.1060 -1.0000 -1.0000 0632772 1582330015.00 151.5292 60.0037 32.0000 1.9921 1.9949 418.6202 419.3281 0.1060 -1.0000 -1.0000 0632850 1582330015.10 151.5292 60.0037 32.0000 1.9928 1.9956 418.3935 419.1009 0.1061 -1.0000 -1.0000 0632912 1582330015.20 151.5292 60.0037 32.0000 1.9924 1.9951 418.2753 418.9814 0.1059 -1.0000 -1.0000 0632975 1582330015.30 151.5292 60.0037 32.0000 1.9922 1.9950 418.5229 419.2295 0.1059 -1.0000 -1.0000 0633037 1582330015.40 151.5292 60.0037 32.0000 1.9916 1.9944 418.4057 419.1129 0.1061 -1.0000 -1.0000 0633100 1582330015.50 151.4302 60.0037 32.0000 1.9920 1.9948 418.3555 419.0632 0.1061 -1.0000 -1.0000 0633178 1582330015.60 151.4302 60.0037 32.0000 1.9919 1.9947 418.3824 419.0896 0.1060 -1.0000 -1.0000 0633241 1582330015.70 151.4302 60.0037 32.0000 1.9912 1.9939 418.5121 419.2187 0.1059 -1.0000 -1.0000 0633303 1582330015.80 151.4302 60.0037 32.0000 1.9915 1.9942 418.4060 419.1123 0.1059 -1.0000 -1.0000 0633381 1582330015.90 151.4302 60.0037 32.0000 1.9919 1.9947 418.3920 419.0993 0.1060 -1.0000 -1.0000 0633866 1582330016.00 151.4302 60.0037 32.0000 1.9920 1.9948 418.3878 419.0947 0.1059 -1.0000 -1.0000 0633928 1582330016.10 151.4197 60.0037 32.0000 1.9918 1.9946 418.5479 419.2549 0.1060 -1.0000 -1.0000 0633991 1582330016.20 151.4197 60.0037 32.0000 1.9923 1.9950 418.5271 419.2351 0.1061 -1.0000 -1.0000 0634053 1582330016.30 151.4197 60.0037 32.0000 1.9926 1.9954 418.4251 419.1333 0.1062 -1.0000 -1.0000 0634116 1582330016.40 151.4197 60.0037 32.0000 1.9925 1.9953 418.4350 419.1433 0.1061 -1.0000 -1.0000 0634350 1582330016.50 151.4197 60.0037 32.0000 1.9921 1.9949 418.5724 419.2794 0.1060 -1.0000 -1.0000 0634428 1582330016.60 151.4197 60.0037 32.0000 1.9935 1.9963 418.3144 419.0227 0.1062 -1.0000 -1.0000 0634491 1582330016.70 151.5252 60.0037 32.0000 1.9926 1.9954 418.4426 419.1505 0.1061 -1.0000 -1.0000 0634553 1582330016.80 151.5252 60.0037 32.0000 1.9913 1.9941 418.6036 419.3116 0.1061 -1.0000 -1.0000 0634616 1582330016.90 151.5252 60.0037 32.0000 1.9923 1.9951 418.4982 419.2060 0.1061 -1.0000 -1.0000 0634725 1582330017.00 151.5252 60.0037 32.0000 1.9928 1.9956 418.3352 419.0425 0.1061 -1.0000 -1.0000 0634788 1582330017.10 151.5252 60.0037 32.0000 1.9928 1.9956 418.3348 419.0421 0.1060 -1.0000 -1.0000 0634850 1582330017.20 151.5001 60.0037 32.0000 1.9922 1.9950 418.5268 419.2342 0.1061 -1.0000 -1.0000 0634928 1582330017.30 151.4917 60.0037 32.0000 1.9913 1.9940 418.5706 419.2796 0.1062 -1.0000 -1.0000 0634991 1582330017.40 151.4917 60.0037 32.0000 1.9922 1.9950 418.3514 419.0588 0.1061 -1.0000 -1.0000 0635053 1582330017.50 151.4917 60.0037 32.0000 1.9921 1.9949 418.2816 418.9891 0.1061 -1.0000 -1.0000 0635256 1582330017.60 151.4917 60.0037 32.0000 1.9925 1.9953 418.4135 419.1207 0.1060 -1.0000 -1.0000 0635319 1582330017.70 151.4861 60.0037 32.0000 1.9922 1.9950 418.4227 419.1302 0.1061 -1.0000 -1.0000 0635381 1582330017.80 151.4211 60.0037 32.0000 1.9927 1.9955 418.3317 419.0397 0.1062 -1.0000 -1.0000 0635444 1582330017.90 151.4211 60.0037 32.0000 1.9922 1.9950 418.5323 419.2409 0.1062 -1.0000 -1.0000 0635506 1582330018.00 151.4211 60.0037 32.0000 1.9917 1.9945 418.5191 419.2276 0.1062 -1.0000 -1.0000 0635850 1582330018.10 151.4211 60.0037 32.0000 1.9932 1.9960 418.3773 419.0854 0.1061 -1.0000 -1.0000 0635912 1582330018.20 151.4211 60.0037 32.0000 1.9927 1.9954 418.3879 419.0944 0.1059 -1.0000 -1.0000 0635975 1582330018.30 151.4603 60.0037 32.0000 1.9917 1.9944 418.5920 419.3019 0.1064 -1.0000 -1.0000 0636037 1582330018.40 151.5500 60.0037 32.0000 1.9927 1.9954 418.4574 419.1661 0.1063 -1.0000 -1.0000 0636116 1582330018.50 151.5500 60.0037 32.0000 1.9925 1.9953 418.3987 419.1079 0.1063 -1.0000 -1.0000 0636850 1582330018.60 151.5500 60.0037 32.0000 1.9924 1.9951 418.5290 419.2365 0.1059 -1.0000 -1.0000 0636928 1582330018.70 151.5500 60.0037 32.0000 1.9920 1.9947 418.5293 419.2376 0.1061 -1.0000 -1.0000 0636991 1582330018.80 151.5500 60.0037 32.0000 1.9923 1.9951 418.4910 419.1990 0.1061 -1.0000 -1.0000 0637053 1582330018.90 151.5526 60.0037 32.0000 1.9923 1.9950 418.4513 419.1587 0.1060 -1.0000 -1.0000 0637131 1582330019.00 151.5529 60.0037 32.0000 1.9918 1.9946 418.4911 419.1991 0.1062 -1.0000 -1.0000 0637194 1582330019.10 151.5529 60.0037 32.0000 1.9922 1.9949 418.4422 419.1507 0.1062 -1.0000 -1.0000 0637256 1582330019.20 151.5529 60.0037 32.0000 1.9928 1.9956 418.3247 419.0325 0.1062 -1.0000 -1.0000 0637334 1582330019.30 151.5529 60.0037 32.0000 1.9920 1.9948 418.4476 419.1547 0.1060 -1.0000 -1.0000 0637397 1582330019.40 151.5386 60.0037 32.0000 1.9912 1.9940 418.5331 419.2410 0.1061 -1.0000 -1.0000 0637459 1582330019.50 151.5081 60.0037 32.0000 1.9922 1.9950 418.4483 419.1568 0.1062 -1.0000 -1.0000 0637647 1582330019.60 151.5081 60.0037 32.0000 1.9929 1.9957 418.2363 418.9441 0.1061 -1.0000 -1.0000 0637709 1582330019.70 151.5081 60.0037 32.0000 1.9931 1.9959 418.5124 419.2202 0.1061 -1.0000 -1.0000 0637772 1582330019.80 151.5081 60.0037 32.0000 1.9921 1.9949 418.6507 419.3599 0.1062 -1.0000 -1.0000 0637834 1582330019.90 151.5081 60.0037 32.0000 1.9928 1.9956 418.4532 419.1608 0.1061 -1.0000 -1.0000 0637897 1582330020.00 151.4288 60.0025 32.0000 1.9926 1.9954 418.3527 419.0604 0.1061 -1.0000 -1.0000 0637959 1582330020.10 151.4288 60.0025 32.0000 1.9921 1.9949 418.4545 419.1635 0.1063 -1.0000 -1.0000 0638147 1582330020.20 151.4288 60.0025 32.0000 1.9917 1.9945 418.5439 419.2514 0.1061 -1.0000 -1.0000 0638209 1582330020.30 151.4288 60.0025 32.0000 1.9925 1.9953 418.3706 419.0786 0.1061 -1.0000 -1.0000 0638272 1582330020.40 151.4288 60.0025 32.0000 1.9924 1.9952 418.3958 419.1036 0.1061 -1.0000 -1.0000 0638350 1582330020.50 151.4470 60.0025 32.0000 1.9923 1.9950 418.5108 419.2194 0.1062 -1.0000 -1.0000 0638412 1582330020.60 151.5250 60.0025 32.0000 1.9924 1.9951 418.4121 419.1197 0.1062 -1.0000 -1.0000 0638475 1582330020.70 151.5250 60.0025 32.0000 1.9930 1.9958 418.3580 419.0661 0.1061 -1.0000 -1.0000 0638537 1582330020.80 151.5250 60.0025 32.0000 1.9926 1.9954 418.4362 419.1434 0.1061 -1.0000 -1.0000 0638600 1582330020.90 151.5250 60.0025 32.0000 1.9918 1.9946 418.5840 419.2913 0.1060 -1.0000 -1.0000 0638678 1582330021.00 151.5250 60.0025 32.0000 1.9924 1.9952 418.4338 419.1416 0.1061 -1.0000 -1.0000 0638741 1582330021.10 151.5351 60.0025 32.0000 1.9920 1.9948 418.3010 419.0078 0.1060 -1.0000 -1.0000 0639116 1582330021.20 151.5351 60.0025 32.0000 1.9925 1.9953 418.4852 419.1927 0.1061 -1.0000 -1.0000 0639194 1582330021.30 151.5351 60.0025 32.0000 1.9924 1.9952 418.5455 419.2537 0.1061 -1.0000 -1.0000 0639256 1582330021.40 151.5351 60.0025 32.0000 1.9935 1.9963 418.3488 419.0568 0.1062 -1.0000 -1.0000 0639319 1582330021.50 151.5351 60.0025 32.0000 1.9920 1.9948 418.4570 419.1641 0.1059 -1.0000 -1.0000 0639397 1582330021.60 151.5149 60.0025 32.0000 1.9921 1.9948 418.5300 419.2376 0.1061 -1.0000 -1.0000 0639616 1582330021.70 151.4158 60.0025 32.0000 1.9933 1.9961 418.3854 419.0935 0.1061 -1.0000 -1.0000 0639694 1582330021.80 151.4158 60.0025 32.0000 1.9933 1.9960 418.3500 419.0572 0.1060 -1.0000 -1.0000 0639772 1582330021.90 151.4158 60.0025 32.0000 1.9925 1.9952 418.3369 419.0441 0.1061 -1.0000 -1.0000 0639834 1582330022.00 151.4158 60.0025 32.0000 1.9915 1.9943 418.4649 419.1727 0.1060 -1.0000 -1.0000 0639897 1582330022.10 151.4158 60.0025 32.0000 1.9921 1.9949 418.5363 419.2436 0.1061 -1.0000 -1.0000 0640241 1582330022.20 151.4395 60.0025 32.0000 1.9927 1.9955 418.4065 419.1141 0.1061 -1.0000 -1.0000 0640303 1582330022.30 151.4395 60.0025 32.0000 1.9932 1.9960 418.2676 418.9750 0.1060 -1.0000 -1.0000 0640366 1582330022.40 151.4395 60.0025 32.0000 1.9931 1.9958 418.4774 419.1848 0.1061 -1.0000 -1.0000 0640444 1582330022.50 151.4395 60.0025 32.0000 1.9931 1.9959 418.3800 419.0884 0.1062 -1.0000 -1.0000 0640491 1582330022.60 151.4395 60.0025 32.0000 1.9927 1.9955 418.3603 419.0685 0.1061 -1.0000 -1.0000 0640600 1582330022.70 151.5285 60.0025 32.0000 1.9928 1.9956 418.3994 419.1063 0.1060 -1.0000 -1.0000 0640662 1582330022.80 151.5593 60.0025 32.0000 1.9922 1.9950 418.4882 419.1950 0.1059 -1.0000 -1.0000 0640741 1582330022.90 151.5593 60.0025 32.0000 1.9920 1.9948 418.4459 419.1531 0.1060 -1.0000 -1.0000 0640803 1582330023.00 151.5593 60.0025 32.0000 1.9921 1.9949 418.3367 419.0452 0.1062 -1.0000 -1.0000 0640881 1582330023.10 151.5593 60.0025 32.0000 1.9927 1.9955 418.3859 419.0928 0.1059 -1.0000 -1.0000 0640928 1582330023.20 151.5466 60.0025 32.0000 1.9920 1.9948 418.4949 419.2020 0.1060 -1.0000 -1.0000 0641006 1582330023.30 151.3969 60.0025 32.0000 1.9916 1.9944 418.5245 419.2322 0.1061 -1.0000 -1.0000 0641069 1582330023.40 151.3969 60.0025 32.0000 1.9926 1.9954 418.4135 419.1205 0.1059 -1.0000 -1.0000 0641131 1582330023.50 151.3969 60.0025 32.0000 1.9919 1.9946 418.2913 418.9986 0.1061 -1.0000 -1.0000 0641209 1582330023.60 151.3969 60.0025 32.0000 1.9920 1.9947 418.6321 419.3391 0.1060 -1.0000 -1.0000 0641272 1582330023.70 151.3969 60.0025 32.0000 1.9925 1.9953 418.4780 419.1854 0.1060 -1.0000 -1.0000 0642022 1582330023.80 151.4471 60.0025 32.0000 1.9923 1.9950 418.3344 419.0418 0.1061 -1.0000 -1.0000 0642084 1582330023.90 151.4486 60.0025 32.0000 1.9924 1.9952 418.4633 419.1703 0.1059 -1.0000 -1.0000 0642147 1582330024.00 151.4486 60.0025 32.0000 1.9912 1.9940 418.6750 419.3819 0.1059 -1.0000 -1.0000 0642209 1582330024.10 151.4486 60.0025 32.0000 1.9919 1.9946 418.5556 419.2624 0.1059 -1.0000 -1.0000 0642287 1582330024.20 151.4486 60.0025 32.0000 1.9923 1.9951 418.4811 419.1883 0.1060 -1.0000 -1.0000 0642350 1582330024.30 151.4486 60.0025 32.0000 1.9925 1.9953 418.3704 419.0776 0.1060 -1.0000 -1.0000 0642412 1582330024.40 151.4768 60.0025 32.0000 1.9919 1.9947 418.4834 419.1903 0.1059 -1.0000 -1.0000 0642506 1582330024.50 151.4768 60.0025 32.0000 1.9919 1.9946 418.5384 419.2451 0.1059 -1.0000 -1.0000 0642569 1582330024.60 151.4768 60.0025 32.0000 1.9912 1.9939 418.5913 419.2984 0.1060 -1.0000 -1.0000 0642631 1582330024.70 151.4768 60.0025 32.0000 1.9922 1.9950 418.4839 419.1909 0.1060 -1.0000 -1.0000 0642709 1582330024.80 151.4768 60.0025 32.0000 1.9929 1.9957 418.5529 419.2596 0.1058 -1.0000 -1.0000 0642772 1582330024.90 151.4768 60.0025 32.0000 1.9921 1.9949 418.6211 419.3277 0.1059 -1.0000 -1.0000 0642850 1582330025.00 151.5066 60.0023 32.0000 1.9922 1.9949 418.6012 419.3081 0.1060 -1.0000 -1.0000 0642912 1582330025.10 151.5385 60.0020 32.0000 1.9927 1.9955 418.4376 419.1452 0.1061 -1.0000 -1.0000 0642975 1582330025.20 151.5385 60.0020 32.0000 1.9933 1.9961 418.3835 419.0898 0.1058 -1.0000 -1.0000 0643209 1582330025.30 151.5385 60.0020 32.0000 1.9923 1.9951 418.4637 419.1696 0.1058 -1.0000 -1.0000 0643272 1582330025.40 151.5385 60.0020 32.0000 1.9921 1.9949 418.6690 419.3762 0.1060 -1.0000 -1.0000 0643334 1582330025.50 151.5385 60.0020 32.0000 1.9918 1.9946 418.4866 419.1935 0.1059 -1.0000 -1.0000 0643412 1582330025.60 151.5435 60.0020 32.0000 1.9922 1.9950 418.2568 418.9625 0.1058 -1.0000 -1.0000 0643475 1582330025.70 151.5435 60.0020 32.0000 1.9922 1.9950 418.3928 419.0986 0.1058 -1.0000 -1.0000 0643600 1582330025.80 151.5435 60.0020 32.0000 1.9921 1.9948 418.5977 419.3040 0.1059 -1.0000 -1.0000 0643694 1582330025.90 151.5435 60.0020 32.0000 1.9923 1.9951 418.4088 419.1160 0.1059 -1.0000 -1.0000 0643756 1582330026.00 151.5435 60.0020 32.0000 1.9926 1.9953 418.3550 419.0609 0.1059 -1.0000 -1.0000 0643819 1582330026.10 151.4499 60.0020 32.0000 1.9925 1.9953 418.4644 419.1711 0.1059 -1.0000 -1.0000 0643897 1582330026.20 151.4331 60.0020 32.0000 1.9918 1.9945 418.6226 419.3290 0.1058 -1.0000 -1.0000 0644647 1582330026.30 151.4331 60.0020 32.0000 1.9920 1.9948 418.4813 419.1871 0.1058 -1.0000 -1.0000 0644709 1582330026.40 151.4331 60.0020 32.0000 1.9922 1.9949 418.3780 419.0841 0.1059 -1.0000 -1.0000 0644772 1582330026.50 151.4331 60.0020 32.0000 1.9919 1.9947 418.2970 419.0027 0.1058 -1.0000 -1.0000 0644834 1582330026.60 151.4331 60.0020 32.0000 1.9917 1.9944 418.4546 419.1606 0.1058 -1.0000 -1.0000 0644913 1582330026.70 151.4377 60.0020 32.0000 1.9925 1.9953 418.4917 419.1981 0.1059 -1.0000 -1.0000 0644975 1582330026.80 151.4660 60.0020 32.0000 1.9924 1.9951 418.3898 419.0953 0.1057 -1.0000 -1.0000 0645037 1582330026.90 151.4660 60.0020 32.0000 1.9925 1.9952 418.3988 419.1051 0.1059 -1.0000 -1.0000 0645116 1582330027.00 151.4660 60.0020 32.0000 1.9927 1.9954 418.5220 419.2283 0.1058 -1.0000 -1.0000 0645178 1582330027.10 151.4660 60.0020 32.0000 1.9936 1.9964 418.4899 419.1951 0.1057 -1.0000 -1.0000 0645241 1582330027.20 151.4660 60.0020 32.0000 1.9937 1.9965 418.4007 419.1063 0.1058 -1.0000 -1.0000 0645319 1582330027.30 151.5894 60.0020 32.0000 1.9932 1.9960 418.4693 419.1754 0.1058 -1.0000 -1.0000 0645381 1582330027.40 151.5894 60.0020 32.0000 1.9922 1.9949 418.5458 419.2515 0.1058 -1.0000 -1.0000 0645444 1582330027.50 151.5894 60.0020 32.0000 1.9926 1.9953 418.5680 419.2745 0.1059 -1.0000 -1.0000 0645522 1582330027.60 151.5894 60.0020 32.0000 1.9931 1.9959 418.4323 419.1383 0.1058 -1.0000 -1.0000 0645585 1582330027.70 151.5894 60.0020 32.0000 1.9932 1.9960 418.3816 419.0867 0.1056 -1.0000 -1.0000 0645647 1582330027.80 151.5428 60.0020 32.0000 1.9923 1.9950 418.5044 419.2095 0.1057 -1.0000 -1.0000 0645881 1582330027.90 151.5376 60.0020 32.0000 1.9915 1.9943 418.6358 419.3417 0.1058 -1.0000 -1.0000 0645944 1582330028.00 151.5376 60.0020 32.0000 1.9935 1.9963 418.4795 419.1857 0.1059 -1.0000 -1.0000 0646006 1582330028.10 151.5376 60.0020 32.0000 1.9923 1.9950 418.3343 419.0405 0.1059 -1.0000 -1.0000 0646084 1582330028.20 151.5376 60.0020 32.0000 1.9923 1.9951 418.6387 419.3444 0.1057 -1.0000 -1.0000 0646147 1582330028.30 151.5376 60.0020 32.0000 1.9923 1.9951 418.5755 419.2814 0.1058 -1.0000 -1.0000 0646209 1582330028.40 151.5195 60.0020 32.0000 1.9924 1.9952 418.4643 419.1701 0.1058 -1.0000 -1.0000 0646287 1582330028.50 151.5195 60.0020 32.0000 1.9930 1.9957 418.4646 419.1706 0.1059 -1.0000 -1.0000 0646350 1582330028.60 151.5195 60.0020 32.0000 1.9924 1.9952 418.5678 419.2751 0.1060 -1.0000 -1.0000 0646428 1582330028.70 151.5195 60.0020 32.0000 1.9915 1.9943 418.5125 419.2194 0.1058 -1.0000 -1.0000 0646491 1582330028.80 151.5195 60.0020 32.0000 1.9922 1.9949 418.3544 419.0602 0.1058 -1.0000 -1.0000 0646741 1582330028.90 151.5683 60.0020 32.0000 1.9926 1.9953 418.3602 419.0663 0.1059 -1.0000 -1.0000 0646803 1582330029.00 151.5683 60.0020 32.0000 1.9922 1.9950 418.4086 419.1153 0.1059 -1.0000 -1.0000 0646866 1582330029.10 151.5683 60.0020 32.0000 1.9923 1.9950 418.5923 419.2981 0.1057 -1.0000 -1.0000 0646928 1582330029.20 151.5683 60.0020 32.0000 1.9932 1.9960 418.5362 419.2423 0.1058 -1.0000 -1.0000 0647022 1582330029.30 151.5683 60.0020 32.0000 1.9941 1.9968 418.4712 419.1770 0.1058 -1.0000 -1.0000 0647256 1582330029.40 151.5683 60.0020 32.0000 1.9927 1.9954 418.6218 419.3273 0.1057 -1.0000 -1.0000 0647319 1582330029.50 151.5749 60.0020 32.0000 1.9919 1.9946 418.4815 419.1865 0.1057 -1.0000 -1.0000 0647381 1582330029.60 151.5895 60.0020 32.0000 1.9926 1.9953 418.4717 419.1783 0.1058 -1.0000 -1.0000 0647459 1582330029.70 151.5895 60.0020 32.0000 1.9939 1.9967 418.4406 419.1457 0.1057 -1.0000 -1.0000 0647522 1582330029.80 151.5895 60.0020 32.0000 1.9929 1.9957 418.5481 419.2543 0.1058 -1.0000 -1.0000 0647756 1582330029.90 151.5895 60.0020 32.0000 1.9923 1.9950 418.5765 419.2824 0.1058 -1.0000 -1.0000 0647819 1582330030.00 151.5895 60.0020 32.0000 1.9919 1.9947 418.5492 419.2559 0.1059 -1.0000 -1.0000 0647881 1582330030.10 151.5374 60.0019 32.0000 1.9928 1.9955 418.4524 419.1578 0.1057 -1.0000 -1.0000 0647944 1582330030.20 151.5338 60.0019 32.0000 1.9928 1.9956 418.4805 419.1868 0.1058 -1.0000 -1.0000 0648006 1582330030.30 151.5338 60.0019 32.0000 1.9910 1.9938 418.6061 419.3123 0.1058 -1.0000 -1.0000 0648241 1582330030.40 151.5338 60.0019 32.0000 1.9923 1.9951 418.5309 419.2376 0.1059 -1.0000 -1.0000 0648319 1582330030.50 151.5338 60.0019 32.0000 1.9924 1.9952 418.4984 419.2053 0.1059 -1.0000 -1.0000 0648381 1582330030.60 151.5338 60.0019 32.0000 1.9917 1.9945 418.6175 419.3246 0.1059 -1.0000 -1.0000 0648459 1582330030.70 151.4335 60.0019 32.0000 1.9921 1.9948 418.5652 419.2709 0.1057 -1.0000 -1.0000 0648522 1582330030.80 151.4335 60.0019 32.0000 1.9919 1.9947 418.4526 419.1583 0.1058 -1.0000 -1.0000 0649006 1582330030.90 151.4335 60.0019 32.0000 1.9921 1.9949 418.3304 419.0350 0.1057 -1.0000 -1.0000 0649085 1582330031.00 151.4335 60.0019 32.0000 1.9927 1.9954 418.4739 419.1796 0.1057 -1.0000 -1.0000 0649147 1582330031.10 151.4335 60.0019 32.0000 1.9918 1.9946 418.5831 419.2886 0.1058 -1.0000 -1.0000 0649210 1582330031.20 151.4335 60.0019 32.0000 1.9920 1.9948 418.5916 419.2974 0.1057 -1.0000 -1.0000 0649288 1582330031.30 151.4212 60.0019 32.0000 1.9927 1.9955 418.4347 419.1399 0.1057 -1.0000 -1.0000 0649350 1582330031.40 151.4210 60.0019 32.0000 1.9927 1.9955 418.3586 419.0634 0.1056 -1.0000 -1.0000 0649475 1582330031.50 151.4210 60.0019 32.0000 1.9916 1.9944 418.5437 419.2484 0.1057 -1.0000 -1.0000 0649553 1582330031.60 151.4210 60.0019 32.0000 1.9913 1.9941 418.5522 419.2590 0.1059 -1.0000 -1.0000 0649616 1582330031.70 151.4210 60.0019 32.0000 1.9925 1.9952 418.3850 419.0907 0.1057 -1.0000 -1.0000 0649678 1582330031.80 151.4816 60.0019 32.0000 1.9917 1.9945 418.3913 419.0972 0.1059 -1.0000 -1.0000 0649741 1582330031.90 151.5675 60.0019 32.0000 1.9915 1.9942 418.5703 419.2767 0.1057 -1.0000 -1.0000 0649991 1582330032.00 151.5675 60.0019 32.0000 1.9923 1.9951 418.5073 419.2125 0.1056 -1.0000 -1.0000 0650053 1582330032.10 151.5675 60.0019 32.0000 1.9932 1.9960 418.4331 419.1373 0.1055 -1.0000 -1.0000 0650116 1582330032.20 151.5675 60.0019 32.0000 1.9929 1.9957 418.4073 419.1114 0.1056 -1.0000 -1.0000 0650178 1582330032.30 151.5675 60.0019 32.0000 1.9919 1.9947 418.4934 419.1986 0.1056 -1.0000 -1.0000 0650241 1582330032.40 151.5386 60.0019 32.0000 1.9918 1.9946 418.4912 419.1957 0.1056 -1.0000 -1.0000 0650366 1582330032.50 151.5386 60.0019 32.0000 1.9923 1.9951 418.3478 419.0525 0.1057 -1.0000 -1.0000 0650428 1582330032.60 151.5386 60.0019 32.0000 1.9925 1.9952 418.3919 419.0972 0.1058 -1.0000 -1.0000 0650491 1582330032.70 151.5386 60.0019 32.0000 1.9919 1.9947 418.5558 419.2620 0.1057 -1.0000 -1.0000 0650553 1582330032.80 151.5386 60.0019 32.0000 1.9917 1.9945 418.3974 419.1021 0.1056 -1.0000 -1.0000 0650616 1582330032.90 151.5062 60.0019 32.0000 1.9925 1.9952 418.3767 419.0800 0.1054 -1.0000 -1.0000 0651116 1582330033.00 151.4558 60.0019 32.0000 1.9925 1.9952 418.4292 419.1329 0.1055 -1.0000 -1.0000 0651178 1582330033.10 151.4558 60.0019 32.0000 1.9920 1.9948 418.5590 419.2637 0.1055 -1.0000 -1.0000 0651241 1582330033.20 151.4558 60.0019 32.0000 1.9916 1.9943 418.6344 419.3401 0.1057 -1.0000 -1.0000 0651303 1582330033.30 151.4558 60.0019 32.0000 1.9918 1.9946 418.3076 419.0113 0.1056 -1.0000 -1.0000 0651366 1582330033.40 151.4558 60.0019 32.0000 1.9925 1.9952 418.3750 419.0792 0.1055 -1.0000 -1.0000 0651850 1582330033.50 151.4488 60.0019 32.0000 1.9919 1.9946 418.5278 419.2327 0.1056 -1.0000 -1.0000 0651928 1582330033.60 151.3968 60.0019 32.0000 1.9911 1.9939 418.4950 419.1994 0.1056 -1.0000 -1.0000 0651991 1582330033.70 151.3968 60.0019 32.0000 1.9920 1.9948 418.4546 419.1594 0.1056 -1.0000 -1.0000 0652053 1582330033.80 151.3968 60.0019 32.0000 1.9922 1.9950 418.3965 419.1003 0.1055 -1.0000 -1.0000 0652116 1582330033.90 151.3968 60.0019 32.0000 1.9930 1.9957 418.3669 419.0721 0.1056 -1.0000 -1.0000 0652194 1582330034.00 151.3968 60.0019 32.0000 1.9925 1.9952 418.4745 419.1784 0.1055 -1.0000 -1.0000 0652241 1582330034.10 151.5307 60.0019 32.0000 1.9925 1.9953 418.3725 419.0758 0.1054 -1.0000 -1.0000 0652319 1582330034.20 151.5388 60.0019 32.0000 1.9925 1.9953 418.3747 419.0804 0.1058 -1.0000 -1.0000 0652381 1582330034.30 151.5388 60.0019 32.0000 1.9920 1.9947 418.4842 419.1888 0.1055 -1.0000 -1.0000 0652444 1582330034.40 151.5388 60.0019 32.0000 1.9919 1.9946 418.5186 419.2225 0.1055 -1.0000 -1.0000 0652522 1582330034.50 151.5388 60.0019 32.0000 1.9926 1.9954 418.4453 419.1493 0.1055 -1.0000 -1.0000 0652756 1582330034.60 151.5377 60.0018 32.0000 1.9927 1.9955 418.3459 419.0497 0.1055 -1.0000 -1.0000 0652834 1582330034.70 151.5008 60.0015 32.0000 1.9916 1.9943 418.4843 419.1888 0.1056 -1.0000 -1.0000 0652912 1582330034.80 151.5008 60.0015 32.0000 1.9912 1.9940 418.4970 419.2014 0.1056 -1.0000 -1.0000 0652975 1582330034.90 151.5008 60.0015 32.0000 1.9921 1.9949 418.3648 419.0691 0.1056 -1.0000 -1.0000 0653038 1582330035.00 151.5008 60.0015 32.0000 1.9924 1.9952 418.3254 419.0291 0.1054 -1.0000 -1.0000 0653100 1582330035.10 151.5008 60.0015 32.0000 1.9924 1.9952 418.5004 419.2042 0.1056 -1.0000 -1.0000 0653163 1582330035.20 151.4348 60.0015 32.0000 1.9926 1.9954 418.4738 419.1774 0.1054 -1.0000 -1.0000 0653241 1582330035.30 151.4348 60.0015 32.0000 1.9926 1.9953 418.3988 419.1020 0.1055 -1.0000 -1.0000 0653303 1582330035.40 151.4348 60.0015 32.0000 1.9926 1.9954 418.3839 419.0879 0.1055 -1.0000 -1.0000 0653366 1582330035.50 151.4348 60.0015 32.0000 1.9921 1.9948 418.5677 419.2708 0.1053 -1.0000 -1.0000 0653522 1582330035.60 151.4348 60.0015 32.0000 1.9921 1.9948 418.5764 419.2801 0.1054 -1.0000 -1.0000 0653585 1582330035.70 151.4348 60.0015 32.0000 1.9927 1.9955 418.4021 419.1052 0.1054 -1.0000 -1.0000 0653647 1582330035.80 151.4705 60.0015 32.0000 1.9934 1.9961 418.3384 419.0413 0.1054 -1.0000 -1.0000 0653725 1582330035.90 151.5012 60.0015 32.0000 1.9919 1.9947 418.5594 419.2614 0.1052 -1.0000 -1.0000 0653787 1582330036.00 151.5012 60.0015 32.0000 1.9919 1.9947 418.5081 419.2104 0.1053 -1.0000 -1.0000 0654022 1582330036.10 151.5012 60.0015 32.0000 1.9924 1.9952 418.4808 419.1839 0.1054 -1.0000 -1.0000 0654100 1582330036.20 151.5012 60.0015 32.0000 1.9929 1.9957 418.3933 419.0964 0.1054 -1.0000 -1.0000 0654162 1582330036.30 151.5012 60.0015 32.0000 1.9924 1.9951 418.5298 419.2336 0.1054 -1.0000 -1.0000 0654225 1582330036.40 151.5012 60.0015 32.0000 1.9924 1.9951 418.6454 419.3473 0.1051 -1.0000 -1.0000 0654287 1582330036.50 151.5012 60.0015 32.0000 1.9936 1.9963 418.4513 419.1542 0.1055 -1.0000 -1.0000 0654475 1582330036.60 151.5012 60.0015 32.0000 1.9925 1.9952 418.4969 419.1996 0.1053 -1.0000 -1.0000 0654537 1582330036.70 151.5012 60.0015 32.0000 1.9917 1.9945 418.5910 419.2947 0.1053 -1.0000 -1.0000 0654600 1582330036.80 151.5012 60.0015 32.0000 1.9914 1.9941 418.6136 419.3161 0.1053 -1.0000 -1.0000 0654662 1582330036.90 151.5012 60.0015 32.0000 1.9925 1.9953 418.5118 419.2146 0.1052 -1.0000 -1.0000 0654741 1582330037.00 151.5011 60.0015 32.0000 1.9925 1.9953 418.4577 419.1596 0.1050 -1.0000 -1.0000 0655616 1582330037.10 151.5011 60.0015 32.0000 1.9920 1.9947 418.4342 419.1359 0.1052 -1.0000 -1.0000 0655678 1582330037.20 151.5011 60.0015 32.0000 1.9915 1.9942 418.5395 419.2426 0.1054 -1.0000 -1.0000 0655756 1582330037.30 151.5011 60.0015 32.0000 1.9914 1.9941 418.4551 419.1577 0.1054 -1.0000 -1.0000 0655819 1582330037.40 151.5011 60.0015 32.0000 1.9921 1.9948 418.4890 419.1921 0.1053 -1.0000 -1.0000 0655881 1582330037.50 151.4984 60.0015 32.0000 1.9922 1.9950 418.5286 419.2309 0.1052 -1.0000 -1.0000 0655959 1582330037.60 151.4730 60.0015 32.0000 1.9920 1.9947 418.6214 419.3242 0.1053 -1.0000 -1.0000 0656022 1582330037.70 151.4730 60.0015 32.0000 1.9913 1.9940 418.6300 419.3319 0.1051 -1.0000 -1.0000 0656084 1582330037.80 151.4730 60.0015 32.0000 1.9921 1.9949 418.3643 419.0661 0.1053 -1.0000 -1.0000 0656147 1582330037.90 151.4730 60.0015 32.0000 1.9923 1.9950 418.3811 419.0825 0.1051 -1.0000 -1.0000 0656209 1582330038.00 151.4730 60.0015 32.0000 1.9914 1.9941 418.5815 419.2835 0.1052 -1.0000 -1.0000 0656272 1582330038.10 151.4730 60.0015 32.0000 1.9915 1.9943 418.6084 419.3113 0.1054 -1.0000 -1.0000 0656350 1582330038.20 151.4270 60.0015 32.0000 1.9920 1.9947 418.4437 419.1465 0.1053 -1.0000 -1.0000 0656412 1582330038.30 151.4270 60.0015 32.0000 1.9922 1.9949 418.3213 419.0233 0.1052 -1.0000 -1.0000 0656475 1582330038.40 151.4270 60.0015 32.0000 1.9924 1.9952 418.5439 419.2459 0.1052 -1.0000 -1.0000 0656553 1582330038.50 151.4270 60.0015 32.0000 1.9917 1.9945 418.5051 419.2073 0.1052 -1.0000 -1.0000 0656616 1582330038.60 151.4270 60.0015 32.0000 1.9920 1.9948 418.4017 419.1029 0.1051 -1.0000 -1.0000 0656694 1582330038.70 151.4979 60.0015 32.0000 1.9919 1.9947 418.4423 419.1435 0.1051 -1.0000 -1.0000 0656756 1582330038.80 151.5107 60.0015 32.0000 1.9917 1.9944 418.5667 419.2686 0.1052 -1.0000 -1.0000 0656819 1582330038.90 151.5107 60.0015 32.0000 1.9921 1.9949 418.6105 419.3136 0.1053 -1.0000 -1.0000 0656881 1582330039.00 151.5107 60.0015 32.0000 1.9925 1.9952 418.4597 419.1612 0.1051 -1.0000 -1.0000 0656944 1582330039.10 151.5107 60.0015 32.0000 1.9925 1.9952 418.4911 419.1923 0.1051 -1.0000 -1.0000 0657006 1582330039.20 151.5107 60.0015 32.0000 1.9916 1.9943 418.5425 419.2439 0.1051 -1.0000 -1.0000 0657085 1582330039.30 151.5107 60.0015 32.0000 1.9920 1.9947 418.5621 419.2650 0.1054 -1.0000 -1.0000 0657147 1582330039.40 151.5107 60.0015 32.0000 1.9932 1.9960 418.3885 419.0918 0.1054 -1.0000 -1.0000 0657210 1582330039.50 151.5107 60.0015 32.0000 1.9920 1.9947 418.4244 419.1264 0.1051 -1.0000 -1.0000 0657288 1582330039.60 151.5107 60.0015 32.0000 1.9920 1.9948 418.3590 419.0617 0.1053 -1.0000 -1.0000 0657475 1582330039.70 151.5107 60.0015 32.0000 1.9913 1.9940 418.5275 419.2304 0.1054 -1.0000 -1.0000 0657538 1582330039.80 151.4698 60.0010 32.0000 1.9925 1.9952 418.4372 419.1397 0.1052 -1.0000 -1.0000 0657616 1582330039.90 151.4698 60.0010 32.0000 1.9915 1.9942 418.3535 419.0547 0.1052 -1.0000 -1.0000 0657678 1582330040.00 151.4698 60.0010 32.0000 1.9917 1.9945 418.3357 419.0392 0.1054 -1.0000 -1.0000 0657741 1582330040.10 151.4698 60.0010 32.0000 1.9907 1.9935 418.4588 419.1610 0.1052 -1.0000 -1.0000 0657975 1582330040.20 151.4698 60.0010 32.0000 1.9918 1.9946 418.4917 419.1943 0.1053 -1.0000 -1.0000 0658037 1582330040.30 151.4698 60.0010 32.0000 1.9919 1.9947 418.4142 419.1172 0.1054 -1.0000 -1.0000 0658116 1582330040.40 151.4698 60.0010 32.0000 1.9919 1.9946 418.5279 419.2306 0.1053 -1.0000 -1.0000 0658194 1582330040.50 151.4810 60.0010 32.0000 1.9923 1.9951 418.3870 419.0885 0.1052 -1.0000 -1.0000 0658256 1582330040.60 151.5234 60.0010 32.0000 1.9921 1.9949 418.4251 419.1271 0.1053 -1.0000 -1.0000 0658912 1582330040.70 151.5234 60.0010 32.0000 1.9919 1.9946 418.5298 419.2332 0.1054 -1.0000 -1.0000 0658975 1582330040.80 151.5234 60.0010 32.0000 1.9919 1.9946 418.5616 419.2637 0.1052 -1.0000 -1.0000 0659038 1582330040.90 151.5234 60.0010 32.0000 1.9922 1.9949 418.2855 418.9881 0.1053 -1.0000 -1.0000 0659100 1582330041.00 151.5234 60.0010 32.0000 1.9929 1.9956 418.3782 419.0801 0.1053 -1.0000 -1.0000 0659178 1582330041.10 151.5205 60.0010 32.0000 1.9920 1.9948 418.4877 419.1903 0.1053 -1.0000 -1.0000 0659381 1582330041.20 151.5107 60.0010 32.0000 1.9914 1.9942 418.5236 419.2263 0.1054 -1.0000 -1.0000 0659459 1582330041.30 151.5107 60.0010 32.0000 1.9921 1.9949 418.4642 419.1669 0.1053 -1.0000 -1.0000 0659522 1582330041.40 151.5107 60.0010 32.0000 1.9933 1.9961 418.3760 419.0785 0.1053 -1.0000 -1.0000 0659585 1582330041.50 151.5107 60.0010 32.0000 1.9929 1.9956 418.5284 419.2316 0.1054 -1.0000 -1.0000 0659662 1582330041.60 151.5107 60.0010 32.0000 1.9918 1.9946 418.5914 419.2950 0.1054 -1.0000 -1.0000 0659897 1582330041.70 151.4429 60.0010 32.0000 1.9923 1.9950 418.5591 419.2623 0.1054 -1.0000 -1.0000 0659959 1582330041.80 151.4429 60.0010 32.0000 1.9922 1.9950 418.4576 419.1606 0.1054 -1.0000 -1.0000 0700037 1582330041.90 151.4429 60.0010 32.0000 1.9928 1.9956 418.3167 419.0200 0.1055 -1.0000 -1.0000 0700100 1582330042.00 151.4429 60.0010 32.0000 1.9923 1.9950 418.4770 419.1807 0.1054 -1.0000 -1.0000 0700162 1582330042.10 151.4429 60.0010 32.0000 1.9922 1.9949 418.5499 419.2525 0.1052 -1.0000 -1.0000 0700241 1582330042.20 151.4451 60.0010 32.0000 1.9932 1.9960 418.4437 419.1453 0.1052 -1.0000 -1.0000 0700303 1582330042.30 151.4724 60.0010 32.0000 1.9929 1.9956 418.3962 419.0989 0.1053 -1.0000 -1.0000 0700366 1582330042.40 151.4724 60.0010 32.0000 1.9922 1.9950 418.6066 419.3098 0.1054 -1.0000 -1.0000 0700428 1582330042.50 151.4724 60.0010 32.0000 1.9915 1.9942 418.6457 419.3485 0.1052 -1.0000 -1.0000 0700506 1582330042.60 151.4724 60.0010 32.0000 1.9929 1.9956 418.4839 419.1864 0.1053 -1.0000 -1.0000 0700569 1582330042.70 151.4724 60.0010 32.0000 1.9929 1.9957 418.4012 419.1037 0.1053 -1.0000 -1.0000 0700741 1582330042.80 151.4848 60.0010 32.0000 1.9933 1.9960 418.5223 419.2252 0.1053 -1.0000 -1.0000 0700803 1582330042.90 151.4868 60.0010 32.0000 1.9917 1.9945 418.6057 419.3086 0.1053 -1.0000 -1.0000 0700881 1582330043.00 151.4868 60.0010 32.0000 1.9929 1.9957 418.4157 419.1178 0.1053 -1.0000 -1.0000 0700944 1582330043.10 151.4868 60.0010 32.0000 1.9931 1.9959 418.3927 419.0953 0.1053 -1.0000 -1.0000 0701006 1582330043.20 151.4868 60.0010 32.0000 1.9932 1.9959 418.4567 419.1596 0.1054 -1.0000 -1.0000 0701241 1582330043.30 151.4868 60.0010 32.0000 1.9916 1.9943 418.6014 419.3044 0.1053 -1.0000 -1.0000 0701303 1582330043.40 151.4306 60.0010 32.0000 1.9923 1.9951 418.5400 419.2439 0.1055 -1.0000 -1.0000 0701366 1582330043.50 151.4306 60.0010 32.0000 1.9930 1.9958 418.3841 419.0874 0.1054 -1.0000 -1.0000 0701444 1582330043.60 151.4306 60.0010 32.0000 1.9929 1.9956 418.5269 419.2299 0.1054 -1.0000 -1.0000 0701506 1582330043.70 151.4306 60.0010 32.0000 1.9925 1.9953 418.6425 419.3463 0.1054 -1.0000 -1.0000 0701741 1582330043.80 151.4306 60.0010 32.0000 1.9920 1.9948 418.6093 419.3116 0.1053 -1.0000 -1.0000 0701803 1582330043.90 151.4306 60.0010 32.0000 1.9929 1.9956 418.5087 419.2117 0.1054 -1.0000 -1.0000 0701866 1582330044.00 151.4574 60.0010 32.0000 1.9930 1.9958 418.3456 419.0481 0.1053 -1.0000 -1.0000 0701928 1582330044.10 151.4574 60.0010 32.0000 1.9928 1.9955 418.4186 419.1201 0.1053 -1.0000 -1.0000 0702006 1582330044.20 151.4574 60.0010 32.0000 1.9924 1.9951 418.4787 419.1820 0.1054 -1.0000 -1.0000 0702241 1582330044.30 151.4574 60.0010 32.0000 1.9917 1.9944 418.6298 419.3337 0.1055 -1.0000 -1.0000 0702303 1582330044.40 151.4574 60.0010 32.0000 1.9924 1.9952 418.3210 419.0243 0.1054 -1.0000 -1.0000 0702366 1582330044.50 151.4755 60.0010 32.0000 1.9927 1.9954 418.4121 419.1148 0.1054 -1.0000 -1.0000 0702428 1582330044.60 151.5673 60.0010 32.0000 1.9926 1.9954 418.5303 419.2339 0.1054 -1.0000 -1.0000 0702506 1582330044.70 151.5673 60.0010 32.0000 1.9926 1.9953 418.6392 419.3432 0.1055 -1.0000 -1.0000 0703006 1582330044.80 151.5673 60.0010 32.0000 1.9926 1.9954 418.4266 419.1301 0.1054 -1.0000 -1.0000 0703069 1582330044.90 151.5673 60.0010 32.0000 1.9926 1.9954 418.4532 419.1566 0.1055 -1.0000 -1.0000 0703147 1582330045.00 151.5673 60.0010 32.0000 1.9931 1.9958 418.4597 419.1633 0.1055 -1.0000 -1.0000 0703209 1582330045.10 151.5081 60.0022 32.0000 1.9933 1.9960 418.5736 419.2774 0.1055 -1.0000 -1.0000 0703272 1582330045.20 151.5081 60.0022 32.0000 1.9920 1.9948 418.5645 419.2683 0.1055 -1.0000 -1.0000 0703334 1582330045.30 151.5081 60.0022 32.0000 1.9928 1.9955 418.4713 419.1747 0.1054 -1.0000 -1.0000 0703397 1582330045.40 151.5081 60.0022 32.0000 1.9921 1.9948 418.4008 419.1040 0.1054 -1.0000 -1.0000 0703459 1582330045.50 151.5081 60.0022 32.0000 1.9921 1.9948 418.4347 419.1380 0.1054 -1.0000 -1.0000 0703537 1582330045.60 151.5081 60.0022 32.0000 1.9918 1.9946 418.4609 419.1643 0.1055 -1.0000 -1.0000 0703600 1582330045.70 151.5120 60.0022 32.0000 1.9927 1.9954 418.4143 419.1178 0.1055 -1.0000 -1.0000 0703663 1582330045.80 151.5136 60.0022 32.0000 1.9915 1.9943 418.4075 419.1116 0.1054 -1.0000 -1.0000 0703866 1582330045.90 151.5136 60.0022 32.0000 1.9913 1.9940 418.5996 419.3034 0.1054 -1.0000 -1.0000 0703928 1582330046.00 151.5136 60.0022 32.0000 1.9912 1.9940 418.6464 419.3492 0.1053 -1.0000 -1.0000 0704006 1582330046.10 151.5136 60.0022 32.0000 1.9921 1.9948 418.5917 419.2955 0.1055 -1.0000 -1.0000 0704085 1582330046.20 151.5136 60.0022 32.0000 1.9926 1.9954 418.3947 419.0986 0.1056 -1.0000 -1.0000 0704147 1582330046.30 151.4754 60.0022 32.0000 1.9923 1.9951 418.4466 419.1505 0.1055 -1.0000 -1.0000 0704725 1582330046.40 151.4754 60.0022 32.0000 1.9919 1.9947 418.6518 419.3551 0.1053 -1.0000 -1.0000 0704803 1582330046.50 151.4754 60.0022 32.0000 1.9917 1.9944 418.5786 419.2816 0.1054 -1.0000 -1.0000 0704866 1582330046.60 151.4754 60.0022 32.0000 1.9927 1.9954 418.4869 419.1904 0.1054 -1.0000 -1.0000 0704944 1582330046.70 151.4754 60.0022 32.0000 1.9924 1.9952 418.5176 419.2215 0.1055 -1.0000 -1.0000 0705006 1582330046.80 151.5309 60.0022 32.0000 1.9917 1.9945 418.6469 419.3503 0.1054 -1.0000 -1.0000 0705131 1582330046.90 151.5351 60.0022 32.0000 1.9915 1.9943 418.5730 419.2756 0.1052 -1.0000 -1.0000 0705209 1582330047.00 151.5351 60.0022 32.0000 1.9932 1.9960 418.4339 419.1369 0.1055 -1.0000 -1.0000 0705272 1582330047.10 151.5351 60.0022 32.0000 1.9929 1.9957 418.3382 419.0410 0.1054 -1.0000 -1.0000 0705334 1582330047.20 151.5351 60.0022 32.0000 1.9927 1.9955 418.6063 419.3100 0.1055 -1.0000 -1.0000 0705397 1582330047.30 151.5351 60.0022 32.0000 1.9921 1.9948 418.6037 419.3082 0.1055 -1.0000 -1.0000 0705631 1582330047.40 151.5351 60.0022 32.0000 1.9929 1.9956 418.4915 419.1955 0.1055 -1.0000 -1.0000 0705694 1582330047.50 151.4694 60.0022 32.0000 1.9934 1.9962 418.3248 419.0278 0.1054 -1.0000 -1.0000 0705772 1582330047.60 151.4694 60.0022 32.0000 1.9924 1.9951 418.5157 419.2194 0.1054 -1.0000 -1.0000 0705834 1582330047.70 151.4694 60.0022 32.0000 1.9927 1.9955 418.6427 419.3466 0.1055 -1.0000 -1.0000 0705897 1582330047.80 151.4694 60.0022 32.0000 1.9926 1.9954 418.5493 419.2514 0.1053 -1.0000 -1.0000 0705975 1582330047.90 151.4694 60.0022 32.0000 1.9924 1.9951 418.4150 419.1187 0.1055 -1.0000 -1.0000 0706037 1582330048.00 151.5297 60.0022 32.0000 1.9922 1.9950 418.5852 419.2900 0.1057 -1.0000 -1.0000 0706100 1582330048.10 151.5493 60.0022 32.0000 1.9929 1.9957 418.5243 419.2290 0.1055 -1.0000 -1.0000 0706178 1582330048.20 151.5493 60.0022 32.0000 1.9929 1.9956 418.3750 419.0794 0.1056 -1.0000 -1.0000 0706241 1582330048.30 151.5493 60.0022 32.0000 1.9923 1.9951 418.4684 419.1725 0.1056 -1.0000 -1.0000 0706303 1582330048.40 151.5493 60.0022 32.0000 1.9918 1.9946 418.5866 419.2923 0.1057 -1.0000 -1.0000 0706366 1582330048.50 151.5493 60.0022 32.0000 1.9921 1.9948 418.6004 419.3054 0.1056 -1.0000 -1.0000 0706428 1582330048.60 151.5493 60.0022 32.0000 1.9921 1.9949 418.4654 419.1693 0.1054 -1.0000 -1.0000 0706506 1582330048.70 151.5493 60.0022 32.0000 1.9927 1.9954 418.4524 419.1562 0.1056 -1.0000 -1.0000 0706569 1582330048.80 151.5493 60.0022 32.0000 1.9920 1.9948 418.5189 419.2240 0.1057 -1.0000 -1.0000 0706631 1582330048.90 151.5493 60.0022 32.0000 1.9923 1.9951 418.6464 419.3521 0.1057 -1.0000 -1.0000 0706975 1582330049.00 151.5493 60.0022 32.0000 1.9925 1.9953 418.5246 419.2298 0.1057 -1.0000 -1.0000 0707038 1582330049.10 151.5053 60.0022 32.0000 1.9931 1.9959 418.3873 419.0920 0.1056 -1.0000 -1.0000 0707100 1582330049.20 151.5053 60.0022 32.0000 1.9922 1.9950 418.5094 419.2147 0.1057 -1.0000 -1.0000 0707178 1582330049.30 151.5053 60.0022 32.0000 1.9916 1.9943 418.6601 419.3646 0.1056 -1.0000 -1.0000 0707241 1582330049.40 151.5053 60.0022 32.0000 1.9914 1.9942 418.3805 419.0853 0.1057 -1.0000 -1.0000 0707475 1582330049.50 151.5053 60.0022 32.0000 1.9926 1.9954 418.2849 418.9911 0.1059 -1.0000 -1.0000 0707553 1582330049.60 151.5053 60.0022 32.0000 1.9919 1.9947 418.4101 419.1134 0.1055 -1.0000 -1.0000 0707616 1582330049.70 151.4938 60.0020 32.0000 1.9922 1.9949 418.5152 419.2205 0.1058 -1.0000 -1.0000 0707678 1582330049.80 151.4689 60.0017 32.0000 1.9912 1.9940 418.5046 419.2101 0.1057 -1.0000 -1.0000 0707756 1582330049.90 151.4689 60.0017 32.0000 1.9925 1.9952 418.4071 419.1125 0.1057 -1.0000 -1.0000 0707991 1582330050.00 151.4689 60.0017 32.0000 1.9919 1.9947 418.3022 419.0070 0.1056 -1.0000 -1.0000 0708053 1582330050.10 151.4689 60.0017 32.0000 1.9920 1.9947 418.3445 419.0489 0.1056 -1.0000 -1.0000 0708116 1582330050.20 151.4689 60.0017 32.0000 1.9911 1.9939 418.5274 419.2323 0.1057 -1.0000 -1.0000 0708178 1582330050.30 151.4836 60.0017 32.0000 1.9918 1.9946 418.4112 419.1173 0.1058 -1.0000 -1.0000 0708241 1582330050.40 151.4836 60.0017 32.0000 1.9923 1.9950 418.3282 419.0342 0.1059 -1.0000 -1.0000 0708491 1582330050.50 151.4836 60.0017 32.0000 1.9925 1.9953 418.4589 419.1652 0.1059 -1.0000 -1.0000 0708553 1582330050.60 151.4836 60.0017 32.0000 1.9920 1.9948 418.6718 419.3779 0.1057 -1.0000 -1.0000 0708616 1582330050.70 151.4836 60.0017 32.0000 1.9922 1.9950 418.5494 419.2547 0.1057 -1.0000 -1.0000 0708678 1582330050.80 151.4769 60.0017 32.0000 1.9921 1.9949 418.4076 419.1132 0.1058 -1.0000 -1.0000 0708741 1582330050.90 151.4435 60.0017 32.0000 1.9923 1.9951 418.2891 418.9947 0.1058 -1.0000 -1.0000 0708991 1582330051.00 151.4435 60.0017 32.0000 1.9917 1.9945 418.5256 419.2309 0.1056 -1.0000 -1.0000 0709053 1582330051.10 151.4435 60.0017 32.0000 1.9920 1.9947 418.6083 419.3139 0.1058 -1.0000 -1.0000 0709116 1582330051.20 151.4435 60.0017 32.0000 1.9924 1.9952 418.5006 419.2070 0.1058 -1.0000 -1.0000 0709194 1582330051.30 151.4435 60.0017 32.0000 1.9930 1.9958 418.4249 419.1304 0.1058 -1.0000 -1.0000 0709256 1582330051.40 151.4217 60.0017 32.0000 1.9924 1.9952 418.5925 419.2996 0.1060 -1.0000 -1.0000 0709319 1582330051.50 151.4217 60.0017 32.0000 1.9916 1.9944 418.5180 419.2254 0.1060 -1.0000 -1.0000 0709647 1582330051.60 151.4217 60.0017 32.0000 1.9924 1.9952 418.4446 419.1508 0.1058 -1.0000 -1.0000 0709709 1582330051.70 151.4217 60.0017 32.0000 1.9926 1.9954 418.3785 419.0843 0.1058 -1.0000 -1.0000 0709772 1582330051.80 151.4217 60.0017 32.0000 1.9922 1.9949 418.4960 419.2020 0.1058 -1.0000 -1.0000 0709850 1582330051.90 151.4217 60.0017 32.0000 1.9919 1.9946 418.6482 419.3542 0.1058 -1.0000 -1.0000 0709912 1582330052.00 151.4653 60.0017 32.0000 1.9922 1.9949 418.5908 419.2974 0.1058 -1.0000 -1.0000 0710147 1582330052.10 151.4653 60.0017 32.0000 1.9921 1.9949 418.4974 419.2033 0.1058 -1.0000 -1.0000 0710225 1582330052.20 151.4653 60.0017 32.0000 1.9921 1.9949 418.4244 419.1305 0.1059 -1.0000 -1.0000 0710287 1582330052.30 151.4653 60.0017 32.0000 1.9915 1.9943 418.6356 419.3429 0.1059 -1.0000 -1.0000 0710350 1582330052.40 151.4653 60.0017 32.0000 1.9912 1.9939 418.5174 419.2242 0.1060 -1.0000 -1.0000 0710428 1582330052.50 151.4644 60.0017 32.0000 1.9917 1.9945 418.4098 419.1170 0.1060 -1.0000 -1.0000 0710647 1582330052.60 151.4468 60.0017 32.0000 1.9914 1.9942 418.4734 419.1802 0.1059 -1.0000 -1.0000 0710725 1582330052.70 151.4468 60.0017 32.0000 1.9913 1.9941 418.5997 419.3076 0.1060 -1.0000 -1.0000 0710788 1582330052.80 151.4468 60.0017 32.0000 1.9909 1.9936 418.5262 419.2330 0.1060 -1.0000 -1.0000 0710850 1582330052.90 151.4468 60.0017 32.0000 1.9922 1.9950 418.4254 419.1324 0.1060 -1.0000 -1.0000 0710912 1582330053.00 151.4468 60.0017 32.0000 1.9923 1.9951 418.4182 419.1252 0.1060 -1.0000 -1.0000 0710975 1582330053.10 151.5110 60.0017 32.0000 1.9912 1.9940 418.4587 419.1660 0.1060 -1.0000 -1.0000 0711038 1582330053.20 151.5113 60.0017 32.0000 1.9913 1.9941 418.5585 419.2655 0.1059 -1.0000 -1.0000 0711116 1582330053.30 151.5113 60.0017 32.0000 1.9919 1.9946 418.4708 419.1782 0.1060 -1.0000 -1.0000 0711178 1582330053.40 151.5113 60.0017 32.0000 1.9920 1.9948 418.2971 419.0038 0.1060 -1.0000 -1.0000 0711241 1582330053.50 151.5113 60.0017 32.0000 1.9927 1.9955 418.4085 419.1160 0.1061 -1.0000 -1.0000 0711319 1582330053.60 151.5168 60.0017 32.0000 1.9922 1.9950 418.6295 419.3360 0.1058 -1.0000 -1.0000 0711381 1582330053.70 151.5211 60.0017 32.0000 1.9923 1.9951 418.4449 419.1497 0.1058 -1.0000 -1.0000 0711444 1582330053.80 151.5211 60.0017 32.0000 1.9918 1.9946 418.3648 419.0718 0.1060 -1.0000 -1.0000 0711506 1582330053.90 151.5211 60.0017 32.0000 1.9916 1.9943 418.4097 419.1159 0.1059 -1.0000 -1.0000 0711569 1582330054.00 151.5211 60.0017 32.0000 1.9916 1.9943 418.5598 419.2672 0.1060 -1.0000 -1.0000 0712569 1582330054.10 151.5211 60.0017 32.0000 1.9917 1.9945 418.4504 419.1571 0.1059 -1.0000 -1.0000 0712647 1582330054.20 151.4796 60.0017 32.0000 1.9923 1.9951 418.3680 419.0748 0.1060 -1.0000 -1.0000 0712709 1582330054.30 151.4796 60.0017 32.0000 1.9922 1.9950 418.4070 419.1149 0.1061 -1.0000 -1.0000 0712772 1582330054.40 151.4796 60.0017 32.0000 1.9925 1.9953 418.4437 419.1498 0.1059 -1.0000 -1.0000 0712850 1582330054.50 151.4796 60.0017 32.0000 1.9916 1.9944 418.5639 419.2706 0.1059 -1.0000 -1.0000 0712912 1582330054.60 151.4796 60.0017 32.0000 1.9923 1.9950 418.4770 419.1839 0.1060 -1.0000 -1.0000 0712991 1582330054.70 151.4796 60.0017 32.0000 1.9921 1.9949 418.3955 419.1015 0.1059 -1.0000 -1.0000 0713053 1582330054.80 151.4485 60.0022 32.0000 1.9923 1.9951 418.4353 419.1426 0.1060 -1.0000 -1.0000 0713116 1582330054.90 151.4468 60.0022 32.0000 1.9916 1.9944 418.4781 419.1855 0.1060 -1.0000 -1.0000 0713178 1582330055.00 151.4468 60.0022 32.0000 1.9925 1.9953 418.3380 419.0452 0.1060 -1.0000 -1.0000 0713241 1582330055.10 151.4468 60.0022 32.0000 1.9931 1.9958 418.3946 419.1004 0.1059 -1.0000 -1.0000 0713303 1582330055.20 151.4468 60.0022 32.0000 1.9917 1.9945 418.4917 419.1993 0.1060 -1.0000 -1.0000 0713381 1582330055.30 151.4768 60.0022 32.0000 1.9920 1.9948 418.5551 419.2633 0.1062 -1.0000 -1.0000 0713444 1582330055.40 151.5726 60.0022 32.0000 1.9927 1.9955 418.3760 419.0817 0.1058 -1.0000 -1.0000 0713506 1582330055.50 151.5726 60.0022 32.0000 1.9930 1.9958 418.3870 419.0947 0.1060 -1.0000 -1.0000 0713585 1582330055.60 151.5726 60.0022 32.0000 1.9931 1.9959 418.5226 419.2298 0.1060 -1.0000 -1.0000 0713647 1582330055.70 151.5726 60.0022 32.0000 1.9915 1.9942 418.5777 419.2850 0.1060 -1.0000 -1.0000 0713709 1582330055.80 151.5726 60.0022 32.0000 1.9931 1.9958 418.4822 419.1893 0.1060 -1.0000 -1.0000 0713772 1582330055.90 151.5726 60.0022 32.0000 1.9933 1.9961 418.4248 419.1321 0.1060 -1.0000 -1.0000 0713834 1582330056.00 151.5726 60.0022 32.0000 1.9923 1.9951 418.5160 419.2234 0.1061 -1.0000 -1.0000 0713897 1582330056.10 151.5726 60.0022 32.0000 1.9927 1.9954 418.5431 419.2511 0.1061 -1.0000 -1.0000 0714241 1582330056.20 151.5726 60.0022 32.0000 1.9934 1.9962 418.4597 419.1681 0.1061 -1.0000 -1.0000 0714303 1582330056.30 151.5726 60.0022 32.0000 1.9924 1.9952 418.3794 419.0869 0.1061 -1.0000 -1.0000 0714366 1582330056.40 151.5726 60.0022 32.0000 1.9919 1.9947 418.5746 419.2824 0.1060 -1.0000 -1.0000 0714428 1582330056.50 151.5516 60.0022 32.0000 1.9922 1.9950 418.6689 419.3781 0.1062 -1.0000 -1.0000 0714491 1582330056.60 151.5516 60.0022 32.0000 1.9928 1.9956 418.4953 419.2038 0.1062 -1.0000 -1.0000 0714788 1582330056.70 151.5516 60.0022 32.0000 1.9928 1.9956 418.4255 419.1333 0.1061 -1.0000 -1.0000 0714881 1582330056.80 151.5516 60.0022 32.0000 1.9930 1.9958 418.4178 419.1249 0.1060 -1.0000 -1.0000 0714944 1582330056.90 151.5516 60.0022 32.0000 1.9915 1.9942 418.5665 419.2743 0.1061 -1.0000 -1.0000 0715022 1582330057.00 151.4843 60.0022 32.0000 1.9914 1.9942 418.5734 419.2814 0.1061 -1.0000 -1.0000 0715085 1582330057.10 151.4843 60.0022 32.0000 1.9915 1.9943 418.6389 419.3465 0.1060 -1.0000 -1.0000 0715272 1582330057.20 151.4843 60.0022 32.0000 1.9921 1.9949 418.5407 419.2489 0.1060 -1.0000 -1.0000 0715334 1582330057.30 151.4843 60.0022 32.0000 1.9915 1.9943 418.5570 419.2644 0.1061 -1.0000 -1.0000 0715397 1582330057.40 151.4843 60.0022 32.0000 1.9919 1.9947 418.5723 419.2794 0.1059 -1.0000 -1.0000 0715459 1582330057.50 151.4843 60.0022 32.0000 1.9920 1.9948 418.5009 419.2079 0.1059 -1.0000 -1.0000 0715538 1582330057.60 151.5101 60.0022 32.0000 1.9926 1.9954 418.4095 419.1169 0.1061 -1.0000 -1.0000 0715600 1582330057.70 151.5101 60.0022 32.0000 1.9918 1.9945 418.5941 419.3023 0.1061 -1.0000 -1.0000 0715725 1582330057.80 151.5101 60.0022 32.0000 1.9922 1.9950 418.6697 419.3783 0.1062 -1.0000 -1.0000 0715787 1582330057.90 151.5101 60.0022 32.0000 1.9939 1.9967 418.5369 419.2459 0.1062 -1.0000 -1.0000 0715850 1582330058.00 151.5101 60.0022 32.0000 1.9930 1.9958 418.4386 419.1468 0.1061 -1.0000 -1.0000 0715912 1582330058.10 151.5101 60.0022 32.0000 1.9927 1.9955 418.5301 419.2378 0.1061 -1.0000 -1.0000 0715991 1582330058.20 151.4734 60.0022 32.0000 1.9920 1.9947 418.6253 419.3330 0.1060 -1.0000 -1.0000 0716537 1582330058.30 151.4734 60.0022 32.0000 1.9925 1.9952 418.5642 419.2717 0.1060 -1.0000 -1.0000 0716600 1582330058.40 151.4734 60.0022 32.0000 1.9923 1.9950 418.5955 419.3031 0.1060 -1.0000 -1.0000 0716678 1582330058.50 151.4734 60.0022 32.0000 1.9924 1.9951 418.7317 419.4398 0.1061 -1.0000 -1.0000 0716741 1582330058.60 151.4734 60.0022 32.0000 1.9925 1.9952 418.5771 419.2848 0.1061 -1.0000 -1.0000 0716819 1582330058.70 151.5571 60.0022 32.0000 1.9929 1.9957 418.4178 419.1260 0.1062 -1.0000 -1.0000 0716881 1582330058.80 151.5571 60.0022 32.0000 1.9932 1.9960 418.4522 419.1599 0.1060 -1.0000 -1.0000 0716944 1582330058.90 151.5571 60.0022 32.0000 1.9924 1.9951 418.6034 419.3092 0.1058 -1.0000 -1.0000 0717022 1582330059.00 151.5571 60.0022 32.0000 1.9918 1.9946 418.6334 419.3412 0.1061 -1.0000 -1.0000 0717085 1582330059.10 151.5571 60.0022 32.0000 1.9920 1.9948 418.4322 419.1404 0.1061 -1.0000 -1.0000 0717147 1582330059.20 151.5571 60.0022 32.0000 1.9930 1.9958 418.2401 418.9483 0.1062 -1.0000 -1.0000 0717256 1582330059.30 151.5755 60.0022 32.0000 1.9919 1.9947 418.5649 419.2726 0.1061 -1.0000 -1.0000 0717319 1582330059.40 151.5779 60.0022 32.0000 1.9916 1.9943 418.5523 419.2608 0.1062 -1.0000 -1.0000 0717381 1582330059.50 151.5779 60.0022 32.0000 1.9924 1.9952 418.4033 419.1113 0.1061 -1.0000 -1.0000 0717459 1582330059.60 151.5779 60.0022 32.0000 1.9923 1.9950 418.4562 419.1639 0.1062 -1.0000 -1.0000 0717522 1582330059.70 151.5779 60.0022 32.0000 1.9916 1.9944 418.5256 419.2348 0.1063 -1.0000 -1.0000 0717647 1582330059.80 151.5241 60.0021 32.0000 1.9920 1.9947 418.5715 419.2792 0.1060 -1.0000 -1.0000 0717725 1582330059.90 151.5026 60.0021 32.0000 1.9917 1.9945 418.4358 419.1434 0.1061 -1.0000 -1.0000 0717787 1582330060.00 151.5026 60.0021 32.0000 1.9923 1.9951 418.3841 419.0922 0.1062 -1.0000 -1.0000 0717850 1582330060.10 151.5026 60.0021 32.0000 1.9925 1.9953 418.3939 419.1014 0.1060 -1.0000 -1.0000 0717928 1582330060.20 151.5026 60.0021 32.0000 1.9914 1.9941 418.4803 419.1878 0.1061 -1.0000 -1.0000 0718100 1582330060.30 151.5026 60.0021 32.0000 1.9920 1.9948 418.6265 419.3355 0.1063 -1.0000 -1.0000 0718162 1582330060.40 151.5026 60.0021 32.0000 1.9923 1.9951 418.5097 419.2181 0.1061 -1.0000 -1.0000 0718241 1582330060.50 151.4027 60.0021 32.0000 1.9926 1.9954 418.4074 419.1154 0.1061 -1.0000 -1.0000 0718303 1582330060.60 151.4027 60.0021 32.0000 1.9922 1.9950 418.4608 419.1682 0.1061 -1.0000 -1.0000 0718366 1582330060.70 151.4027 60.0021 32.0000 1.9922 1.9949 418.5304 419.2387 0.1061 -1.0000 -1.0000 0718616 1582330060.80 151.4027 60.0021 32.0000 1.9921 1.9949 418.3792 419.0870 0.1061 -1.0000 -1.0000 0718678 1582330060.90 151.4027 60.0021 32.0000 1.9919 1.9947 418.4787 419.1868 0.1062 -1.0000 -1.0000 0718756 1582330061.00 151.4027 60.0021 32.0000 1.9924 1.9952 418.5425 419.2513 0.1063 -1.0000 -1.0000 0718819 1582330061.10 151.4200 60.0021 32.0000 1.9929 1.9956 418.5647 419.2731 0.1061 -1.0000 -1.0000 0718881 1582330061.20 151.4479 60.0021 32.0000 1.9932 1.9960 418.4401 419.1489 0.1063 -1.0000 -1.0000 0718959 1582330061.30 151.4479 60.0021 32.0000 1.9927 1.9955 418.4428 419.1520 0.1063 -1.0000 -1.0000 0719131 1582330061.40 151.4479 60.0021 32.0000 1.9920 1.9948 418.5793 419.2882 0.1061 -1.0000 -1.0000 0719194 1582330061.50 151.4479 60.0021 32.0000 1.9922 1.9950 418.6656 419.3744 0.1062 -1.0000 -1.0000 0719272 1582330061.60 151.4479 60.0021 32.0000 1.9926 1.9954 418.5527 419.2606 0.1061 -1.0000 -1.0000 0719334 1582330061.70 151.5523 60.0021 32.0000 1.9921 1.9949 418.4112 419.1189 0.1061 -1.0000 -1.0000 0719397 1582330061.80 151.5523 60.0021 32.0000 1.9921 1.9949 418.5096 419.2183 0.1063 -1.0000 -1.0000 0719662 1582330061.90 151.5523 60.0021 32.0000 1.9918 1.9946 418.4774 419.1851 0.1060 -1.0000 -1.0000 0719725 1582330062.00 151.5523 60.0021 32.0000 1.9927 1.9955 418.4559 419.1643 0.1063 -1.0000 -1.0000 0719787 1582330062.10 151.5523 60.0021 32.0000 1.9923 1.9951 418.4212 419.1310 0.1062 -1.0000 -1.0000 0719866 1582330062.20 151.5513 60.0021 32.0000 1.9918 1.9946 418.4744 419.1829 0.1061 -1.0000 -1.0000 0719928 1582330062.30 151.5509 60.0021 32.0000 1.9911 1.9939 418.6214 419.3288 0.1061 -1.0000 -1.0000 0719991 1582330062.40 151.5509 60.0021 32.0000 1.9919 1.9947 418.5189 419.2283 0.1063 -1.0000 -1.0000 0720069 1582330062.50 151.5509 60.0021 32.0000 1.9926 1.9954 418.4157 419.1243 0.1062 -1.0000 -1.0000 0720131 1582330062.60 151.5509 60.0021 32.0000 1.9917 1.9944 418.6575 419.3660 0.1061 -1.0000 -1.0000 0720209 1582330062.70 151.5509 60.0021 32.0000 1.9918 1.9946 418.5874 419.2948 0.1060 -1.0000 -1.0000 0720272 1582330062.80 151.5123 60.0021 32.0000 1.9916 1.9944 418.5087 419.2161 0.1060 -1.0000 -1.0000 0720647 1582330062.90 151.5123 60.0021 32.0000 1.9922 1.9950 418.3786 419.0870 0.1062 -1.0000 -1.0000 0720725 1582330063.00 151.5123 60.0021 32.0000 1.9920 1.9948 418.5495 419.2580 0.1061 -1.0000 -1.0000 0720788 1582330063.10 151.5123 60.0021 32.0000 1.9920 1.9948 418.5591 419.2671 0.1061 -1.0000 -1.0000 0720850 1582330063.20 151.5123 60.0021 32.0000 1.9918 1.9946 418.4155 419.1235 0.1061 -1.0000 -1.0000 0720912 1582330063.30 151.5374 60.0021 32.0000 1.9925 1.9952 418.4648 419.1729 0.1061 -1.0000 -1.0000 0721366 1582330063.40 151.5374 60.0021 32.0000 1.9919 1.9947 418.5945 419.3030 0.1062 -1.0000 -1.0000 0721412 1582330063.50 151.5374 60.0021 32.0000 1.9926 1.9954 418.5904 419.2984 0.1060 -1.0000 -1.0000 0721491 1582330063.60 151.5374 60.0021 32.0000 1.9927 1.9955 418.5432 419.2514 0.1062 -1.0000 -1.0000 0721553 1582330063.70 151.5374 60.0021 32.0000 1.9923 1.9951 418.3932 419.0992 0.1059 -1.0000 -1.0000 0721616 1582330063.80 151.5140 60.0021 32.0000 1.9920 1.9948 418.4986 419.2058 0.1060 -1.0000 -1.0000 0721756 1582330063.90 151.4344 60.0021 32.0000 1.9922 1.9950 418.6131 419.3212 0.1061 -1.0000 -1.0000 0721819 1582330064.00 151.4344 60.0021 32.0000 1.9924 1.9952 418.5618 419.2706 0.1062 -1.0000 -1.0000 0721881 1582330064.10 151.4344 60.0021 32.0000 1.9928 1.9956 418.4499 419.1582 0.1062 -1.0000 -1.0000 0721959 1582330064.20 151.4344 60.0021 32.0000 1.9921 1.9949 418.5684 419.2768 0.1061 -1.0000 -1.0000 0722022 1582330064.30 151.4344 60.0021 32.0000 1.9915 1.9942 418.6482 419.3555 0.1059 -1.0000 -1.0000 0722256 1582330064.40 151.4624 60.0021 32.0000 1.9922 1.9950 418.5788 419.2863 0.1060 -1.0000 -1.0000 0722334 1582330064.50 151.4624 60.0021 32.0000 1.9924 1.9952 418.4360 419.1436 0.1061 -1.0000 -1.0000 0722397 1582330064.60 151.4624 60.0021 32.0000 1.9922 1.9950 418.5063 419.2143 0.1061 -1.0000 -1.0000 0722459 1582330064.70 151.4624 60.0021 32.0000 1.9911 1.9938 418.7029 419.4109 0.1061 -1.0000 -1.0000 0722522 1582330064.80 151.4624 60.0021 32.0000 1.9920 1.9948 418.6158 419.3246 0.1062 -1.0000 -1.0000 0722756 1582330064.90 151.4915 60.0020 32.0000 1.9932 1.9960 418.4827 419.1911 0.1062 -1.0000 -1.0000 0722834 1582330065.00 151.5148 60.0020 32.0000 1.9925 1.9953 418.5657 419.2736 0.1060 -1.0000 -1.0000 0722881 1582330065.10 151.5148 60.0020 32.0000 1.9912 1.9940 418.6061 419.3137 0.1060 -1.0000 -1.0000 0722944 1582330065.20 151.5148 60.0020 32.0000 1.9919 1.9946 418.5331 419.2406 0.1061 -1.0000 -1.0000 0723022 1582330065.30 151.5148 60.0020 32.0000 1.9924 1.9952 418.5107 419.2187 0.1061 -1.0000 -1.0000 0723381 1582330065.40 151.5148 60.0020 32.0000 1.9916 1.9944 418.6272 419.3356 0.1061 -1.0000 -1.0000 0723444 1582330065.50 151.5266 60.0020 32.0000 1.9914 1.9942 418.6313 419.3391 0.1060 -1.0000 -1.0000 0723522 1582330065.60 151.5266 60.0020 32.0000 1.9922 1.9949 418.5256 419.2328 0.1060 -1.0000 -1.0000 0723585 1582330065.70 151.5266 60.0020 32.0000 1.9930 1.9957 418.4141 419.1209 0.1060 -1.0000 -1.0000 0723647 1582330065.80 151.5266 60.0020 32.0000 1.9929 1.9957 418.5768 419.2849 0.1061 -1.0000 -1.0000 0723709 1582330065.90 151.5266 60.0020 32.0000 1.9918 1.9946 418.6719 419.3798 0.1061 -1.0000 -1.0000 0723772 1582330066.00 151.5248 60.0020 32.0000 1.9922 1.9949 418.5572 419.2658 0.1062 -1.0000 -1.0000 0723834 1582330066.10 151.5248 60.0020 32.0000 1.9926 1.9954 418.3855 419.0929 0.1060 -1.0000 -1.0000 0723912 1582330066.20 151.5248 60.0020 32.0000 1.9928 1.9955 418.4769 419.1842 0.1061 -1.0000 -1.0000 0723975 1582330066.30 151.5248 60.0020 32.0000 1.9916 1.9944 418.6192 419.3274 0.1061 -1.0000 -1.0000 0724037 1582330066.40 151.5248 60.0020 32.0000 1.9918 1.9946 418.6648 419.3726 0.1061 -1.0000 -1.0000 0724116 1582330066.50 151.5207 60.0020 32.0000 1.9921 1.9949 418.4875 419.1960 0.1061 -1.0000 -1.0000 0724178 1582330066.60 151.4718 60.0020 32.0000 1.9928 1.9956 418.5115 419.2186 0.1059 -1.0000 -1.0000 0724241 1582330066.70 151.4718 60.0020 32.0000 1.9919 1.9947 418.5938 419.3019 0.1061 -1.0000 -1.0000 0724303 1582330066.80 151.4718 60.0020 32.0000 1.9925 1.9953 418.5109 419.2191 0.1060 -1.0000 -1.0000 0724366 1582330066.90 151.4718 60.0020 32.0000 1.9943 1.9970 418.4177 419.1254 0.1060 -1.0000 -1.0000 0724506 1582330067.00 151.4718 60.0020 32.0000 1.9926 1.9954 418.5012 419.2089 0.1061 -1.0000 -1.0000 0724569 1582330067.10 151.5227 60.0020 32.0000 1.9921 1.9949 418.6479 419.3554 0.1060 -1.0000 -1.0000 0724631 1582330067.20 151.5227 60.0020 32.0000 1.9921 1.9948 418.6007 419.3083 0.1060 -1.0000 -1.0000 0724709 1582330067.30 151.5227 60.0020 32.0000 1.9939 1.9966 418.4606 419.1680 0.1060 -1.0000 -1.0000 0724772 1582330067.40 151.5227 60.0020 32.0000 1.9923 1.9951 418.5000 419.2075 0.1060 -1.0000 -1.0000 0725287 1582330067.50 151.5227 60.0020 32.0000 1.9931 1.9958 418.5345 419.2418 0.1060 -1.0000 -1.0000 0725350 1582330067.60 151.5545 60.0020 32.0000 1.9914 1.9941 418.5847 419.2923 0.1060 -1.0000 -1.0000 0725412 1582330067.70 151.6104 60.0020 32.0000 1.9930 1.9958 418.3935 419.1009 0.1061 -1.0000 -1.0000 0725491 1582330067.80 151.6104 60.0020 32.0000 1.9927 1.9955 418.6155 419.3234 0.1060 -1.0000 -1.0000 0725553 1582330067.90 151.6104 60.0020 32.0000 1.9924 1.9952 418.6875 419.3944 0.1060 -1.0000 -1.0000 0725725 1582330068.00 151.6104 60.0020 32.0000 1.9924 1.9952 418.5833 419.2911 0.1061 -1.0000 -1.0000 0725787 1582330068.10 151.6104 60.0020 32.0000 1.9930 1.9957 418.4095 419.1165 0.1060 -1.0000 -1.0000 0725866 1582330068.20 151.5968 60.0020 32.0000 1.9929 1.9957 418.4994 419.2076 0.1061 -1.0000 -1.0000 0725928 1582330068.30 151.5968 60.0020 32.0000 1.9912 1.9939 418.6261 419.3341 0.1061 -1.0000 -1.0000 0725991 1582330068.40 151.5968 60.0020 32.0000 1.9922 1.9949 418.6304 419.3387 0.1061 -1.0000 -1.0000 0726225 1582330068.50 151.5968 60.0020 32.0000 1.9933 1.9961 418.4635 419.1704 0.1060 -1.0000 -1.0000 0726287 1582330068.60 151.5968 60.0020 32.0000 1.9933 1.9961 418.4494 419.1574 0.1062 -1.0000 -1.0000 0726366 1582330068.70 151.5153 60.0020 32.0000 1.9921 1.9949 418.4624 419.1705 0.1061 -1.0000 -1.0000 0726428 1582330068.80 151.5153 60.0020 32.0000 1.9929 1.9956 418.5451 419.2536 0.1062 -1.0000 -1.0000 0726491 1582330068.90 151.5153 60.0020 32.0000 1.9928 1.9955 418.3296 419.0382 0.1062 -1.0000 -1.0000 0726772 1582330069.00 151.5153 60.0020 32.0000 1.9930 1.9958 418.4534 419.1612 0.1061 -1.0000 -1.0000 0726834 1582330069.10 151.5153 60.0020 32.0000 1.9929 1.9957 418.5523 419.2598 0.1060 -1.0000 -1.0000 0726897 1582330069.20 151.5153 60.0020 32.0000 1.9919 1.9947 418.5563 419.2633 0.1060 -1.0000 -1.0000 0726975 1582330069.30 151.4583 60.0020 32.0000 1.9927 1.9955 418.5092 419.2171 0.1061 -1.0000 -1.0000 0727037 1582330069.40 151.4583 60.0020 32.0000 1.9932 1.9960 418.3978 419.1055 0.1061 -1.0000 -1.0000 0727272 1582330069.50 151.4583 60.0020 32.0000 1.9926 1.9954 418.4554 419.1621 0.1059 -1.0000 -1.0000 0727334 1582330069.60 151.4583 60.0020 32.0000 1.9928 1.9955 418.6264 419.3338 0.1061 -1.0000 -1.0000 0727397 1582330069.70 151.4583 60.0020 32.0000 1.9925 1.9953 418.5653 419.2748 0.1063 -1.0000 -1.0000 0727459 1582330069.80 151.4834 60.0014 32.0000 1.9928 1.9956 418.3786 419.0869 0.1061 -1.0000 -1.0000 0727537 1582330069.90 151.4834 60.0014 32.0000 1.9918 1.9946 418.4582 419.1652 0.1060 -1.0000 -1.0000 0727600 1582330070.00 151.4834 60.0014 32.0000 1.9925 1.9953 418.7016 419.4092 0.1059 -1.0000 -1.0000 0727725 1582330070.10 151.4834 60.0014 32.0000 1.9933 1.9961 418.5285 419.2359 0.1061 -1.0000 -1.0000 0727803 1582330070.20 151.4834 60.0014 32.0000 1.9931 1.9958 418.4236 419.1309 0.1060 -1.0000 -1.0000 0727866 1582330070.30 151.5273 60.0014 32.0000 1.9919 1.9947 418.5058 419.2135 0.1060 -1.0000 -1.0000 0727928 1582330070.40 151.5472 60.0014 32.0000 1.9913 1.9940 418.6688 419.3755 0.1058 -1.0000 -1.0000 0728006 1582330070.50 151.5472 60.0014 32.0000 1.9914 1.9942 418.5689 419.2756 0.1060 -1.0000 -1.0000 0728225 1582330070.60 151.5472 60.0014 32.0000 1.9929 1.9957 418.5047 419.2123 0.1060 -1.0000 -1.0000 0728303 1582330070.70 151.5472 60.0014 32.0000 1.9917 1.9945 418.5056 419.2130 0.1061 -1.0000 -1.0000 0728366 1582330070.80 151.5458 60.0014 32.0000 1.9918 1.9946 418.5422 419.2493 0.1059 -1.0000 -1.0000 0728428 1582330070.90 151.4953 60.0014 32.0000 1.9920 1.9948 418.5978 419.3063 0.1061 -1.0000 -1.0000 0728506 1582330071.00 151.4953 60.0014 32.0000 1.9928 1.9955 418.4430 419.1502 0.1059 -1.0000 -1.0000 0729225 1582330071.10 151.4953 60.0014 32.0000 1.9922 1.9950 418.4677 419.1745 0.1060 -1.0000 -1.0000 0729287 1582330071.20 151.4953 60.0014 32.0000 1.9913 1.9941 418.5662 419.2733 0.1060 -1.0000 -1.0000 0729366 1582330071.30 151.4953 60.0014 32.0000 1.9915 1.9943 418.5054 419.2135 0.1062 -1.0000 -1.0000 0729428 1582330071.40 151.4322 60.0014 32.0000 1.9934 1.9961 418.4583 419.1666 0.1060 -1.0000 -1.0000 0729491 1582330071.50 151.4322 60.0014 32.0000 1.9918 1.9946 418.5623 419.2691 0.1059 -1.0000 -1.0000 0729569 1582330071.60 151.4322 60.0014 32.0000 1.9908 1.9935 418.6029 419.3099 0.1059 -1.0000 -1.0000 0729631 1582330071.70 151.4322 60.0014 32.0000 1.9907 1.9935 418.5017 419.2085 0.1060 -1.0000 -1.0000 0729694 1582330071.80 151.4322 60.0014 32.0000 1.9919 1.9947 418.5264 419.2343 0.1061 -1.0000 -1.0000 0729756 1582330071.90 151.4165 60.0014 32.0000 1.9919 1.9947 418.5131 419.2189 0.1058 -1.0000 -1.0000 0729819 1582330072.00 151.3885 60.0014 32.0000 1.9919 1.9947 418.6764 419.3848 0.1061 -1.0000 -1.0000 0730662 1582330072.10 151.3885 60.0014 32.0000 1.9921 1.9949 418.5296 419.2374 0.1061 -1.0000 -1.0000 0730725 1582330072.20 151.3885 60.0014 32.0000 1.9920 1.9948 418.4840 419.1914 0.1060 -1.0000 -1.0000 0730787 1582330072.30 151.3885 60.0014 32.0000 1.9918 1.9946 418.6255 419.3326 0.1059 -1.0000 -1.0000 0730850 1582330072.40 151.3885 60.0014 32.0000 1.9920 1.9948 418.5821 419.2882 0.1058 -1.0000 -1.0000 0730928 1582330072.50 151.4129 60.0014 32.0000 1.9922 1.9950 418.4551 419.1616 0.1059 -1.0000 -1.0000 0730991 1582330072.60 151.4129 60.0014 32.0000 1.9931 1.9959 418.4157 419.1225 0.1059 -1.0000 -1.0000 0731053 1582330072.70 151.4129 60.0014 32.0000 1.9921 1.9949 418.5808 419.2875 0.1060 -1.0000 -1.0000 0731116 1582330072.80 151.4129 60.0014 32.0000 1.9920 1.9948 418.7064 419.4143 0.1060 -1.0000 -1.0000 0731194 1582330072.90 151.4129 60.0014 32.0000 1.9911 1.9939 418.7356 419.4431 0.1060 -1.0000 -1.0000 0731256 1582330073.00 151.4574 60.0014 32.0000 1.9927 1.9955 418.5567 419.2630 0.1059 -1.0000 -1.0000 0731319 1582330073.10 151.5243 60.0014 32.0000 1.9923 1.9951 418.4168 419.1234 0.1059 -1.0000 -1.0000 0731647 1582330073.20 151.5243 60.0014 32.0000 1.9924 1.9952 418.5189 419.2257 0.1059 -1.0000 -1.0000 0731756 1582330073.30 151.5243 60.0014 32.0000 1.9922 1.9949 418.7247 419.4322 0.1060 -1.0000 -1.0000 0731819 1582330073.40 151.5243 60.0014 32.0000 1.9930 1.9958 418.6086 419.3156 0.1059 -1.0000 -1.0000 0731881 1582330073.50 151.5243 60.0014 32.0000 1.9930 1.9958 418.5367 419.2439 0.1061 -1.0000 -1.0000 0731959 1582330073.60 151.4777 60.0014 32.0000 1.9924 1.9952 418.5316 419.2390 0.1060 -1.0000 -1.0000 0732022 1582330073.70 151.4777 60.0014 32.0000 1.9912 1.9939 418.6441 419.3511 0.1059 -1.0000 -1.0000 0732084 1582330073.80 151.4777 60.0014 32.0000 1.9920 1.9948 418.5420 419.2489 0.1059 -1.0000 -1.0000 0732147 1582330073.90 151.4777 60.0014 32.0000 1.9925 1.9953 418.3304 419.0364 0.1058 -1.0000 -1.0000 0732209 1582330074.00 151.4777 60.0014 32.0000 1.9920 1.9947 418.4036 419.1092 0.1058 -1.0000 -1.0000 0732272 1582330074.10 151.4777 60.0014 32.0000 1.9915 1.9942 418.4874 419.1935 0.1058 -1.0000 -1.0000 0732350 1582330074.20 151.4777 60.0014 32.0000 1.9906 1.9934 418.5556 419.2619 0.1059 -1.0000 -1.0000 0732412 1582330074.30 151.4777 60.0014 32.0000 1.9917 1.9945 418.4477 419.1539 0.1058 -1.0000 -1.0000 0732475 1582330074.40 151.4777 60.0014 32.0000 1.9920 1.9948 418.2871 418.9928 0.1058 -1.0000 -1.0000 0732553 1582330074.50 151.4777 60.0014 32.0000 1.9920 1.9948 418.3975 419.1031 0.1058 -1.0000 -1.0000 0732616 1582330074.60 151.4651 60.0015 32.0000 1.9925 1.9953 418.4326 419.1388 0.1059 -1.0000 -1.0000 0732678 1582330074.70 151.4045 60.0023 32.0000 1.9922 1.9949 418.3811 419.0867 0.1058 -1.0000 -1.0000 0732741 1582330074.80 151.4045 60.0023 32.0000 1.9923 1.9951 418.3942 419.1013 0.1059 -1.0000 -1.0000 0732803 1582330074.90 151.4045 60.0023 32.0000 1.9922 1.9950 418.6175 419.3234 0.1057 -1.0000 -1.0000 0732881 1582330075.00 151.4045 60.0023 32.0000 1.9915 1.9943 418.5904 419.2970 0.1059 -1.0000 -1.0000 0732944 1582330075.10 151.4045 60.0023 32.0000 1.9917 1.9945 418.3462 419.0515 0.1058 -1.0000 -1.0000 0733287 1582330075.20 151.4045 60.0023 32.0000 1.9925 1.9953 418.4709 419.1776 0.1059 -1.0000 -1.0000 0733350 1582330075.30 151.3662 60.0023 32.0000 1.9916 1.9943 418.6137 419.3199 0.1058 -1.0000 -1.0000 0733412 1582330075.40 151.3662 60.0023 32.0000 1.9915 1.9943 418.4689 419.1757 0.1059 -1.0000 -1.0000 0733491 1582330075.50 151.3662 60.0023 32.0000 1.9933 1.9960 418.4113 419.1174 0.1059 -1.0000 -1.0000 0733569 1582330075.60 151.3662 60.0023 32.0000 1.9913 1.9941 418.3810 419.0879 0.1060 -1.0000 -1.0000 0733741 1582330075.70 151.3662 60.0023 32.0000 1.9913 1.9941 418.5752 419.2815 0.1058 -1.0000 -1.0000 0733803 1582330075.80 151.3662 60.0023 32.0000 1.9919 1.9946 418.5322 419.2390 0.1059 -1.0000 -1.0000 0733881 1582330075.90 151.4629 60.0023 32.0000 1.9929 1.9956 418.4484 419.1547 0.1059 -1.0000 -1.0000 0733944 1582330076.00 151.4629 60.0023 32.0000 1.9921 1.9949 418.4992 419.2052 0.1058 -1.0000 -1.0000 0734006 1582330076.10 151.4629 60.0023 32.0000 1.9916 1.9943 418.6542 419.3613 0.1059 -1.0000 -1.0000 0734256 1582330076.20 151.4629 60.0023 32.0000 1.9923 1.9951 418.4850 419.1911 0.1059 -1.0000 -1.0000 0734319 1582330076.30 151.4629 60.0023 32.0000 1.9924 1.9952 418.4117 419.1186 0.1060 -1.0000 -1.0000 0734381 1582330076.40 151.4629 60.0023 32.0000 1.9918 1.9946 418.4439 419.1500 0.1058 -1.0000 -1.0000 0734444 1582330076.50 151.5013 60.0023 32.0000 1.9913 1.9941 418.6141 419.3209 0.1059 -1.0000 -1.0000 0734506 1582330076.60 151.5013 60.0023 32.0000 1.9917 1.9945 418.5398 419.2466 0.1058 -1.0000 -1.0000 0734584 1582330076.70 151.5013 60.0023 32.0000 1.9925 1.9952 418.4376 419.1443 0.1060 -1.0000 -1.0000 0735131 1582330076.80 151.5013 60.0023 32.0000 1.9926 1.9954 418.3496 419.0557 0.1058 -1.0000 -1.0000 0735194 1582330076.90 151.5013 60.0023 32.0000 1.9916 1.9944 418.4710 419.1767 0.1058 -1.0000 -1.0000 0735272 1582330077.00 151.5013 60.0023 32.0000 1.9920 1.9948 418.4608 419.1677 0.1060 -1.0000 -1.0000 0735334 1582330077.10 151.5245 60.0023 32.0000 1.9927 1.9954 418.4288 419.1354 0.1059 -1.0000 -1.0000 0735397 1582330077.20 151.5245 60.0023 32.0000 1.9928 1.9955 418.4703 419.1768 0.1058 -1.0000 -1.0000 0735459 1582330077.30 151.5245 60.0023 32.0000 1.9916 1.9944 418.5551 419.2619 0.1059 -1.0000 -1.0000 0735522 1582330077.40 151.5245 60.0023 32.0000 1.9919 1.9947 418.6272 419.3340 0.1059 -1.0000 -1.0000 0735584 1582330077.50 151.5245 60.0023 32.0000 1.9923 1.9951 418.4507 419.1573 0.1058 -1.0000 -1.0000 0735662 1582330077.60 151.5158 60.0023 32.0000 1.9928 1.9956 418.3991 419.1052 0.1060 -1.0000 -1.0000 0735725 1582330077.70 151.5093 60.0023 32.0000 1.9926 1.9954 418.4784 419.1855 0.1059 -1.0000 -1.0000 0735897 1582330077.80 151.5093 60.0023 32.0000 1.9919 1.9947 418.6054 419.3129 0.1059 -1.0000 -1.0000 0735975 1582330077.90 151.5093 60.0023 32.0000 1.9926 1.9953 418.5653 419.2713 0.1059 -1.0000 -1.0000 0736037 1582330078.00 151.5093 60.0023 32.0000 1.9930 1.9958 418.3972 419.1035 0.1058 -1.0000 -1.0000 0736100 1582330078.10 151.5093 60.0023 32.0000 1.9924 1.9952 418.5893 419.2955 0.1058 -1.0000 -1.0000 0736178 1582330078.20 151.5093 60.0023 32.0000 1.9921 1.9948 418.6886 419.3942 0.1057 -1.0000 -1.0000 0736241 1582330078.30 151.4384 60.0023 32.0000 1.9925 1.9953 418.5935 419.2991 0.1058 -1.0000 -1.0000 0736303 1582330078.40 151.4384 60.0023 32.0000 1.9926 1.9954 418.4946 419.2009 0.1059 -1.0000 -1.0000 0736366 1582330078.50 151.4384 60.0023 32.0000 1.9927 1.9954 418.4662 419.1730 0.1059 -1.0000 -1.0000 0736428 1582330078.60 151.4384 60.0023 32.0000 1.9918 1.9945 418.6066 419.3133 0.1059 -1.0000 -1.0000 0736506 1582330078.70 151.4384 60.0023 32.0000 1.9922 1.9950 418.6267 419.3325 0.1057 -1.0000 -1.0000 0737037 1582330078.80 151.4504 60.0023 32.0000 1.9934 1.9962 418.3906 419.0967 0.1059 -1.0000 -1.0000 0737100 1582330078.90 151.4609 60.0023 32.0000 1.9925 1.9953 418.5876 419.2940 0.1058 -1.0000 -1.0000 0737178 1582330079.00 151.4609 60.0023 32.0000 1.9918 1.9946 418.5632 419.2699 0.1059 -1.0000 -1.0000 0737241 1582330079.10 151.4609 60.0023 32.0000 1.9926 1.9954 418.4947 419.2016 0.1060 -1.0000 -1.0000 0737303 1582330079.20 151.4609 60.0023 32.0000 1.9926 1.9953 418.4123 419.1190 0.1059 -1.0000 -1.0000 0737366 1582330079.30 151.4620 60.0023 32.0000 1.9924 1.9951 418.5667 419.2728 0.1058 -1.0000 -1.0000 0737506 1582330079.40 151.5250 60.0023 32.0000 1.9916 1.9944 418.5803 419.2870 0.1059 -1.0000 -1.0000 0737569 1582330079.50 151.5250 60.0023 32.0000 1.9928 1.9955 418.4154 419.1230 0.1061 -1.0000 -1.0000 0737647 1582330079.60 151.5250 60.0023 32.0000 1.9924 1.9952 418.3901 419.0969 0.1059 -1.0000 -1.0000 0737709 1582330079.70 151.5250 60.0023 32.0000 1.9915 1.9943 418.5838 419.2903 0.1058 -1.0000 -1.0000 0737772 1582330079.80 151.5250 60.0023 32.0000 1.9915 1.9942 418.6535 419.3603 0.1060 -1.0000 -1.0000 0737850 1582330079.90 151.5250 60.0023 32.0000 1.9918 1.9945 418.5105 419.2163 0.1058 -1.0000 -1.0000 0737912 1582330080.00 151.4487 60.0014 32.0000 1.9922 1.9949 418.4442 419.1513 0.1060 -1.0000 -1.0000 0737975 1582330080.10 151.4378 60.0013 32.0000 1.9918 1.9946 418.5284 419.2353 0.1059 -1.0000 -1.0000 0738037 1582330080.20 151.4378 60.0013 32.0000 1.9915 1.9943 418.6857 419.3924 0.1059 -1.0000 -1.0000 0738100 1582330080.30 151.4378 60.0013 32.0000 1.9911 1.9938 418.6853 419.3929 0.1060 -1.0000 -1.0000 0738272 1582330080.40 151.4378 60.0013 32.0000 1.9921 1.9949 418.5680 419.2749 0.1059 -1.0000 -1.0000 0738350 1582330080.50 151.4378 60.0013 32.0000 1.9913 1.9941 418.5094 419.2162 0.1059 -1.0000 -1.0000 0738412 1582330080.60 151.4378 60.0013 32.0000 1.9912 1.9940 418.6091 419.3163 0.1059 -1.0000 -1.0000 0738491 1582330080.70 151.4578 60.0013 32.0000 1.9928 1.9956 418.4734 419.1796 0.1059 -1.0000 -1.0000 0738553 1582330080.80 151.4578 60.0013 32.0000 1.9922 1.9950 418.4692 419.1759 0.1059 -1.0000 -1.0000 0738991 1582330080.90 151.4578 60.0013 32.0000 1.9911 1.9938 418.6087 419.3166 0.1061 -1.0000 -1.0000 0739053 1582330081.00 151.4578 60.0013 32.0000 1.9920 1.9948 418.6707 419.3776 0.1059 -1.0000 -1.0000 0739116 1582330081.10 151.4578 60.0013 32.0000 1.9930 1.9958 418.4708 419.1777 0.1059 -1.0000 -1.0000 0739178 1582330081.20 151.4327 60.0013 32.0000 1.9926 1.9954 418.5335 419.2394 0.1057 -1.0000 -1.0000 0739256 1582330081.30 151.4296 60.0013 32.0000 1.9919 1.9947 418.6361 419.3428 0.1059 -1.0000 -1.0000 0739506 1582330081.40 151.4296 60.0013 32.0000 1.9923 1.9950 418.6130 419.3204 0.1060 -1.0000 -1.0000 0739569 1582330081.50 151.4296 60.0013 32.0000 1.9934 1.9962 418.4532 419.1597 0.1059 -1.0000 -1.0000 0739631 1582330081.60 151.4296 60.0013 32.0000 1.9924 1.9952 418.5532 419.2597 0.1058 -1.0000 -1.0000 0739694 1582330081.70 151.4296 60.0013 32.0000 1.9913 1.9941 418.7361 419.4431 0.1059 -1.0000 -1.0000 0739756 1582330081.80 151.5406 60.0013 32.0000 1.9923 1.9950 418.5324 419.2395 0.1060 -1.0000 -1.0000 0739897 1582330081.90 151.5406 60.0013 32.0000 1.9925 1.9953 418.5393 419.2469 0.1060 -1.0000 -1.0000 0739959 1582330082.00 151.5406 60.0013 32.0000 1.9924 1.9951 418.5482 419.2554 0.1059 -1.0000 -1.0000 0740022 1582330082.10 151.5406 60.0013 32.0000 1.9914 1.9942 418.5896 419.2960 0.1059 -1.0000 -1.0000 0740100 1582330082.20 151.5406 60.0013 32.0000 1.9923 1.9950 418.6101 419.3172 0.1060 -1.0000 -1.0000 0740162 1582330082.30 151.5641 60.0013 32.0000 1.9929 1.9957 418.4466 419.1542 0.1061 -1.0000 -1.0000 0740522 1582330082.40 151.6058 60.0013 32.0000 1.9931 1.9959 418.4535 419.1614 0.1061 -1.0000 -1.0000 0740600 1582330082.50 151.6058 60.0013 32.0000 1.9915 1.9943 418.5733 419.2805 0.1059 -1.0000 -1.0000 0740662 1582330082.60 151.6058 60.0013 32.0000 1.9921 1.9948 418.6725 419.3789 0.1059 -1.0000 -1.0000 0740725 1582330082.70 151.6058 60.0013 32.0000 1.9920 1.9948 418.5388 419.2460 0.1060 -1.0000 -1.0000 0740787 1582330082.80 151.6058 60.0013 32.0000 1.9916 1.9943 418.4508 419.1584 0.1060 -1.0000 -1.0000 0741381 1582330082.90 151.4588 60.0013 32.0000 1.9911 1.9938 418.6678 419.3744 0.1058 -1.0000 -1.0000 0741460 1582330083.00 151.4588 60.0013 32.0000 1.9922 1.9950 418.5633 419.2693 0.1058 -1.0000 -1.0000 0741522 1582330083.10 151.4588 60.0013 32.0000 1.9928 1.9956 418.4449 419.1522 0.1059 -1.0000 -1.0000 0741584 1582330083.20 151.4588 60.0013 32.0000 1.9913 1.9941 418.5259 419.2319 0.1058 -1.0000 -1.0000 0741647 1582330083.30 151.4588 60.0013 32.0000 1.9921 1.9949 418.7055 419.4122 0.1059 -1.0000 -1.0000 0741709 1582330083.40 151.4629 60.0013 32.0000 1.9916 1.9943 418.6187 419.3248 0.1058 -1.0000 -1.0000 0741772 1582330083.50 151.4963 60.0013 32.0000 1.9922 1.9950 418.5869 419.2938 0.1059 -1.0000 -1.0000 0741850 1582330083.60 151.4963 60.0013 32.0000 1.9928 1.9956 418.4656 419.1725 0.1060 -1.0000 -1.0000 0741912 1582330083.70 151.4963 60.0013 32.0000 1.9917 1.9944 418.5648 419.2720 0.1060 -1.0000 -1.0000 0741975 1582330083.80 151.4963 60.0013 32.0000 1.9923 1.9951 418.6753 419.3828 0.1060 -1.0000 -1.0000 0742053 1582330083.90 151.4963 60.0013 32.0000 1.9929 1.9957 418.5603 419.2674 0.1060 -1.0000 -1.0000 0742116 1582330084.00 151.5366 60.0013 32.0000 1.9925 1.9953 418.5027 419.2101 0.1060 -1.0000 -1.0000 0742178 1582330084.10 151.5387 60.0013 32.0000 1.9921 1.9949 418.6349 419.3421 0.1059 -1.0000 -1.0000 0742256 1582330084.20 151.5387 60.0013 32.0000 1.9928 1.9956 418.6147 419.3214 0.1059 -1.0000 -1.0000 0742319 1582330084.30 151.5387 60.0013 32.0000 1.9935 1.9963 418.4599 419.1663 0.1058 -1.0000 -1.0000 0742366 1582330084.40 151.5387 60.0013 32.0000 1.9929 1.9957 418.4028 419.1090 0.1059 -1.0000 -1.0000 0742444 1582330084.50 151.5387 60.0013 32.0000 1.9926 1.9954 418.4925 419.1986 0.1059 -1.0000 -1.0000 0742506 1582330084.60 151.5541 60.0015 32.0000 1.9924 1.9952 418.5807 419.2874 0.1059 -1.0000 -1.0000 0742584 1582330084.70 151.5541 60.0015 32.0000 1.9926 1.9954 418.4898 419.1975 0.1061 -1.0000 -1.0000 0742647 1582330084.80 151.5541 60.0015 32.0000 1.9923 1.9951 418.4463 419.1526 0.1058 -1.0000 -1.0000 0742709 1582330084.90 151.5541 60.0015 32.0000 1.9930 1.9957 418.4630 419.1691 0.1059 -1.0000 -1.0000 0742787 1582330085.00 151.5541 60.0015 32.0000 1.9917 1.9945 418.6124 419.3191 0.1059 -1.0000 -1.0000 0742850 1582330085.10 151.5541 60.0015 32.0000 1.9924 1.9952 418.3931 419.1003 0.1060 -1.0000 -1.0000 0742897 1582330085.20 151.5498 60.0015 32.0000 1.9940 1.9968 418.3755 419.0833 0.1061 -1.0000 -1.0000 0742975 1582330085.30 151.5498 60.0015 32.0000 1.9928 1.9956 418.4434 419.1509 0.1060 -1.0000 -1.0000 0743037 1582330085.40 151.5498 60.0015 32.0000 1.9919 1.9947 418.5331 419.2411 0.1060 -1.0000 -1.0000 0743272 1582330085.50 151.5498 60.0015 32.0000 1.9923 1.9951 418.5539 419.2626 0.1061 -1.0000 -1.0000 0743350 1582330085.60 151.5498 60.0015 32.0000 1.9936 1.9964 418.4230 419.1299 0.1060 -1.0000 -1.0000 0743412 1582330085.70 151.4985 60.0015 32.0000 1.9929 1.9957 418.4384 419.1446 0.1059 -1.0000 -1.0000 0743475 1582330085.80 151.4985 60.0015 32.0000 1.9931 1.9958 418.5775 419.2857 0.1061 -1.0000 -1.0000 0743537 1582330085.90 151.4985 60.0015 32.0000 1.9921 1.9949 418.6307 419.3382 0.1060 -1.0000 -1.0000 0744069 1582330086.00 151.4985 60.0015 32.0000 1.9922 1.9950 418.4715 419.1791 0.1061 -1.0000 -1.0000 0744131 1582330086.10 151.4985 60.0015 32.0000 1.9924 1.9952 418.3652 419.0731 0.1062 -1.0000 -1.0000 0744209 1582330086.20 151.4778 60.0015 32.0000 1.9920 1.9947 418.5041 419.2125 0.1061 -1.0000 -1.0000 0744272 1582330086.30 151.4338 60.0015 32.0000 1.9926 1.9953 418.4970 419.2058 0.1063 -1.0000 -1.0000 0744334 1582330086.40 151.4338 60.0015 32.0000 1.9934 1.9962 418.4749 419.1844 0.1063 -1.0000 -1.0000 0745022 1582330086.50 151.4338 60.0015 32.0000 1.9930 1.9958 418.4280 419.1367 0.1062 -1.0000 -1.0000 0745084 1582330086.60 151.4338 60.0015 32.0000 1.9917 1.9945 418.6025 419.3110 0.1061 -1.0000 -1.0000 0745147 1582330086.70 151.4338 60.0015 32.0000 1.9929 1.9956 418.6076 419.3163 0.1062 -1.0000 -1.0000 0745209 1582330086.80 151.4695 60.0015 32.0000 1.9930 1.9958 418.3469 419.0553 0.1062 -1.0000 -1.0000 0745272 1582330086.90 151.5561 60.0015 32.0000 1.9935 1.9963 418.3671 419.0753 0.1062 -1.0000 -1.0000 0745350 1582330087.00 151.5561 60.0015 32.0000 1.9923 1.9951 418.6466 419.3547 0.1060 -1.0000 -1.0000 0745412 1582330087.10 151.5561 60.0015 32.0000 1.9928 1.9956 418.7125 419.4225 0.1063 -1.0000 -1.0000 0745475 1582330087.20 151.5561 60.0015 32.0000 1.9929 1.9957 418.4782 419.1856 0.1061 -1.0000 -1.0000 0745553 1582330087.30 151.5561 60.0015 32.0000 1.9931 1.9959 418.3610 419.0695 0.1062 -1.0000 -1.0000 0745616 1582330087.40 151.5470 60.0015 32.0000 1.9928 1.9956 418.5512 419.2601 0.1062 -1.0000 -1.0000 0745678 1582330087.50 151.5470 60.0015 32.0000 1.9920 1.9948 418.6284 419.3369 0.1061 -1.0000 -1.0000 0745881 1582330087.60 151.5470 60.0015 32.0000 1.9932 1.9960 418.4240 419.1327 0.1063 -1.0000 -1.0000 0745944 1582330087.70 151.5470 60.0015 32.0000 1.9923 1.9951 418.4241 419.1335 0.1063 -1.0000 -1.0000 0746006 1582330087.80 151.5470 60.0015 32.0000 1.9921 1.9949 418.6205 419.3287 0.1061 -1.0000 -1.0000 0746084 1582330087.90 151.5720 60.0015 32.0000 1.9927 1.9955 418.6601 419.3698 0.1062 -1.0000 -1.0000 0746147 1582330088.00 151.5744 60.0015 32.0000 1.9928 1.9956 418.3441 419.0520 0.1062 -1.0000 -1.0000 0746209 1582330088.10 151.5744 60.0015 32.0000 1.9934 1.9962 418.4007 419.1092 0.1061 -1.0000 -1.0000 0746287 1582330088.20 151.5744 60.0015 32.0000 1.9926 1.9954 418.6791 419.3886 0.1063 -1.0000 -1.0000 0746350 1582330088.30 151.5744 60.0015 32.0000 1.9924 1.9952 418.6003 419.3087 0.1061 -1.0000 -1.0000 0746412 1582330088.40 151.5744 60.0015 32.0000 1.9925 1.9952 418.4550 419.1632 0.1062 -1.0000 -1.0000 0746475 1582330088.50 151.5744 60.0015 32.0000 1.9928 1.9956 418.3765 419.0838 0.1061 -1.0000 -1.0000 0746678 1582330088.60 151.5744 60.0015 32.0000 1.9924 1.9951 418.6109 419.3198 0.1062 -1.0000 -1.0000 0746756 1582330088.70 151.5744 60.0015 32.0000 1.9925 1.9953 418.5964 419.3056 0.1062 -1.0000 -1.0000 0746819 1582330088.80 151.5744 60.0015 32.0000 1.9930 1.9957 418.5164 419.2255 0.1063 -1.0000 -1.0000 0746881 1582330088.90 151.5744 60.0015 32.0000 1.9935 1.9963 418.3614 419.0699 0.1063 -1.0000 -1.0000 0746944 1582330089.00 151.5744 60.0015 32.0000 1.9925 1.9952 418.5542 419.2638 0.1063 -1.0000 -1.0000 0747006 1582330089.10 151.5744 60.0015 32.0000 1.9921 1.9949 418.6207 419.3305 0.1063 -1.0000 -1.0000 0747069 1582330089.20 151.5180 60.0015 32.0000 1.9923 1.9951 418.5764 419.2853 0.1062 -1.0000 -1.0000 0747147 1582330089.30 151.5180 60.0015 32.0000 1.9936 1.9964 418.4302 419.1389 0.1062 -1.0000 -1.0000 0747209 1582330089.40 151.5180 60.0015 32.0000 1.9937 1.9965 418.5356 419.2441 0.1062 -1.0000 -1.0000 0747272 1582330089.50 151.5180 60.0015 32.0000 1.9923 1.9950 418.7272 419.4357 0.1062 -1.0000 -1.0000 0747475 1582330089.60 151.5180 60.0015 32.0000 1.9930 1.9958 418.6993 419.4093 0.1063 -1.0000 -1.0000 0747537 1582330089.70 151.6085 60.0022 32.0000 1.9939 1.9967 418.6051 419.3139 0.1062 -1.0000 -1.0000 0747600 1582330089.80 151.6085 60.0022 32.0000 1.9921 1.9949 418.6019 419.3103 0.1062 -1.0000 -1.0000 0747662 1582330089.90 151.6085 60.0022 32.0000 1.9925 1.9953 418.7792 419.4890 0.1063 -1.0000 -1.0000 0747725 1582330090.00 151.6085 60.0022 32.0000 1.9932 1.9960 418.6210 419.3293 0.1061 -1.0000 -1.0000 0748319 1582330090.10 151.6085 60.0022 32.0000 1.9932 1.9960 418.4784 419.1866 0.1061 -1.0000 -1.0000 0748412 1582330090.20 151.6079 60.0022 32.0000 1.9932 1.9959 418.4483 419.1566 0.1062 -1.0000 -1.0000 0748475 1582330090.30 151.6055 60.0022 32.0000 1.9919 1.9947 418.7133 419.4222 0.1062 -1.0000 -1.0000 0748537 1582330090.40 151.6055 60.0022 32.0000 1.9925 1.9952 418.5987 419.3079 0.1063 -1.0000 -1.0000 0748600 1582330090.50 151.6055 60.0022 32.0000 1.9933 1.9961 418.4285 419.1367 0.1061 -1.0000 -1.0000 0748662 1582330090.60 151.6055 60.0022 32.0000 1.9932 1.9960 418.3635 419.0718 0.1062 -1.0000 -1.0000 0748741 1582330090.70 151.6055 60.0022 32.0000 1.9924 1.9952 418.5765 419.2853 0.1062 -1.0000 -1.0000 0748803 1582330090.80 151.6005 60.0022 32.0000 1.9925 1.9952 418.7011 419.4100 0.1062 -1.0000 -1.0000 0748866 1582330090.90 151.5905 60.0022 32.0000 1.9923 1.9951 418.4029 419.1115 0.1062 -1.0000 -1.0000 0748944 1582330091.00 151.5905 60.0022 32.0000 1.9935 1.9963 418.4266 419.1345 0.1062 -1.0000 -1.0000 0749006 1582330091.10 151.5905 60.0022 32.0000 1.9921 1.9949 418.5934 419.3023 0.1062 -1.0000 -1.0000 0749069 1582330091.20 151.5905 60.0022 32.0000 1.9925 1.9952 418.6150 419.3228 0.1061 -1.0000 -1.0000 0749131 1582330091.30 151.5905 60.0022 32.0000 1.9930 1.9958 418.4187 419.1267 0.1062 -1.0000 -1.0000 0749194 1582330091.40 151.5220 60.0022 32.0000 1.9935 1.9963 418.4470 419.1554 0.1061 -1.0000 -1.0000 0749256 1582330091.50 151.5220 60.0022 32.0000 1.9928 1.9955 418.4868 419.1944 0.1061 -1.0000 -1.0000 0749334 1582330091.60 151.5220 60.0022 32.0000 1.9921 1.9948 418.5857 419.2935 0.1060 -1.0000 -1.0000 0749522 1582330091.70 151.5220 60.0022 32.0000 1.9930 1.9958 418.5222 419.2296 0.1060 -1.0000 -1.0000 0749584 1582330091.80 151.5220 60.0022 32.0000 1.9933 1.9960 418.4388 419.1466 0.1061 -1.0000 -1.0000 0749662 1582330091.90 151.5220 60.0022 32.0000 1.9929 1.9957 418.5466 419.2538 0.1059 -1.0000 -1.0000 0749725 1582330092.00 151.5220 60.0022 32.0000 1.9921 1.9948 418.5417 419.2488 0.1061 -1.0000 -1.0000 0749787 1582330092.10 151.4702 60.0022 32.0000 1.9933 1.9961 418.4068 419.1153 0.1061 -1.0000 -1.0000 0750272 1582330092.20 151.4702 60.0022 32.0000 1.9930 1.9957 418.4467 419.1545 0.1061 -1.0000 -1.0000 0750334 1582330092.30 151.4702 60.0022 32.0000 1.9919 1.9946 418.5229 419.2311 0.1061 -1.0000 -1.0000 0750397 1582330092.40 151.4702 60.0022 32.0000 1.9936 1.9963 418.5086 419.2154 0.1058 -1.0000 -1.0000 0750475 1582330092.50 151.4702 60.0022 32.0000 1.9930 1.9958 418.4668 419.1738 0.1061 -1.0000 -1.0000 0750537 1582330092.60 151.4926 60.0022 32.0000 1.9925 1.9953 418.4502 419.1574 0.1060 -1.0000 -1.0000 0750834 1582330092.70 151.5012 60.0022 32.0000 1.9925 1.9952 418.4790 419.1870 0.1061 -1.0000 -1.0000 0750897 1582330092.80 151.5012 60.0022 32.0000 1.9915 1.9943 418.6370 419.3447 0.1060 -1.0000 -1.0000 0750959 1582330092.90 151.5012 60.0022 32.0000 1.9920 1.9948 418.5793 419.2867 0.1060 -1.0000 -1.0000 0751022 1582330093.00 151.5012 60.0022 32.0000 1.9931 1.9959 418.4320 419.1394 0.1059 -1.0000 -1.0000 0751084 1582330093.10 151.5012 60.0022 32.0000 1.9930 1.9958 418.4084 419.1147 0.1059 -1.0000 -1.0000 0751272 1582330093.20 151.5613 60.0022 32.0000 1.9931 1.9958 418.5990 419.3068 0.1061 -1.0000 -1.0000 0751334 1582330093.30 151.5613 60.0022 32.0000 1.9925 1.9953 418.5480 419.2549 0.1059 -1.0000 -1.0000 0751412 1582330093.40 151.5613 60.0022 32.0000 1.9931 1.9958 418.3673 419.0746 0.1061 -1.0000 -1.0000 0751475 1582330093.50 151.5613 60.0022 32.0000 1.9919 1.9947 418.3833 419.0908 0.1058 -1.0000 -1.0000 0751537 1582330093.60 151.5613 60.0022 32.0000 1.9916 1.9944 418.6054 419.3119 0.1058 -1.0000 -1.0000 0751600 1582330093.70 151.4814 60.0022 32.0000 1.9923 1.9950 418.5903 419.2964 0.1058 -1.0000 -1.0000 0751662 1582330093.80 151.4814 60.0022 32.0000 1.9917 1.9945 418.3969 419.1029 0.1058 -1.0000 -1.0000 0751741 1582330093.90 151.4814 60.0022 32.0000 1.9922 1.9950 418.3815 419.0880 0.1059 -1.0000 -1.0000 0751803 1582330094.00 151.4814 60.0022 32.0000 1.9918 1.9946 418.5583 419.2646 0.1058 -1.0000 -1.0000 0751866 1582330094.10 151.4814 60.0022 32.0000 1.9925 1.9952 418.6056 419.3121 0.1058 -1.0000 -1.0000 0752147 1582330094.20 151.4814 60.0022 32.0000 1.9923 1.9951 418.5408 419.2467 0.1058 -1.0000 -1.0000 0752209 1582330094.30 151.4372 60.0022 32.0000 1.9930 1.9957 418.4412 419.1472 0.1058 -1.0000 -1.0000 0752272 1582330094.40 151.4372 60.0022 32.0000 1.9929 1.9956 418.6339 419.3398 0.1057 -1.0000 -1.0000 0752350 1582330094.50 151.4372 60.0022 32.0000 1.9929 1.9956 418.4899 419.1952 0.1057 -1.0000 -1.0000 0752412 1582330094.60 151.4372 60.0022 32.0000 1.9933 1.9961 418.3916 419.0963 0.1056 -1.0000 -1.0000 0752522 1582330094.70 151.4372 60.0022 32.0000 1.9916 1.9944 418.5387 419.2432 0.1056 -1.0000 -1.0000 0752584 1582330094.80 151.4551 60.0018 32.0000 1.9928 1.9956 418.6135 419.3190 0.1057 -1.0000 -1.0000 0752647 1582330094.90 151.5024 60.0010 32.0000 1.9931 1.9959 418.4237 419.1287 0.1057 -1.0000 -1.0000 0752709 1582330095.00 151.5024 60.0010 32.0000 1.9929 1.9957 418.5024 419.2086 0.1059 -1.0000 -1.0000 0752787 1582330095.10 151.5024 60.0010 32.0000 1.9921 1.9949 418.6624 419.3665 0.1055 -1.0000 -1.0000 0753006 1582330095.20 151.5024 60.0010 32.0000 1.9926 1.9953 418.6016 419.3073 0.1057 -1.0000 -1.0000 0753084 1582330095.30 151.5024 60.0010 32.0000 1.9936 1.9964 418.5013 419.2071 0.1059 -1.0000 -1.0000 0753147 1582330095.40 151.5024 60.0010 32.0000 1.9926 1.9953 418.4051 419.1098 0.1056 -1.0000 -1.0000 0753209 1582330095.50 151.5466 60.0010 32.0000 1.9916 1.9944 418.5253 419.2303 0.1056 -1.0000 -1.0000 0753272 1582330095.60 151.5466 60.0010 32.0000 1.9920 1.9947 418.5301 419.2342 0.1055 -1.0000 -1.0000 0753334 1582330095.70 151.5466 60.0010 32.0000 1.9930 1.9958 418.3912 419.0953 0.1055 -1.0000 -1.0000 0753522 1582330095.80 151.5466 60.0010 32.0000 1.9928 1.9955 418.5278 419.2317 0.1055 -1.0000 -1.0000 0753600 1582330095.90 151.5466 60.0010 32.0000 1.9920 1.9948 418.6837 419.3889 0.1056 -1.0000 -1.0000 0753662 1582330096.00 151.5466 60.0010 32.0000 1.9926 1.9954 418.4824 419.1865 0.1056 -1.0000 -1.0000 0753709 1582330096.10 151.5251 60.0010 32.0000 1.9927 1.9955 418.4666 419.1708 0.1055 -1.0000 -1.0000 0753787 1582330096.20 151.5251 60.0010 32.0000 1.9920 1.9948 418.6075 419.3113 0.1055 -1.0000 -1.0000 0754022 1582330096.30 151.5251 60.0010 32.0000 1.9925 1.9953 418.6819 419.3864 0.1055 -1.0000 -1.0000 0754084 1582330096.40 151.5251 60.0010 32.0000 1.9919 1.9947 418.4526 419.1568 0.1056 -1.0000 -1.0000 0754147 1582330096.50 151.5251 60.0010 32.0000 1.9927 1.9955 418.3939 419.0972 0.1054 -1.0000 -1.0000 0754209 1582330096.60 151.5199 60.0010 32.0000 1.9921 1.9949 418.4945 419.1975 0.1053 -1.0000 -1.0000 0754303 1582330096.70 151.5122 60.0010 32.0000 1.9906 1.9934 418.5165 419.2191 0.1053 -1.0000 -1.0000 0754787 1582330096.80 151.5122 60.0010 32.0000 1.9927 1.9955 418.3703 419.0729 0.1053 -1.0000 -1.0000 0754850 1582330096.90 151.5122 60.0010 32.0000 1.9924 1.9951 418.3666 419.0691 0.1053 -1.0000 -1.0000 0754912 1582330097.00 151.5122 60.0010 32.0000 1.9913 1.9941 418.5693 419.2713 0.1053 -1.0000 -1.0000 0754975 1582330097.10 151.5122 60.0010 32.0000 1.9927 1.9955 418.5257 419.2281 0.1053 -1.0000 -1.0000 0755037 1582330097.20 151.4325 60.0010 32.0000 1.9923 1.9951 418.4490 419.1521 0.1054 -1.0000 -1.0000 0755287 1582330097.30 151.4325 60.0010 32.0000 1.9930 1.9958 418.5163 419.2183 0.1053 -1.0000 -1.0000 0755350 1582330097.40 151.4325 60.0010 32.0000 1.9918 1.9945 418.6390 419.3425 0.1054 -1.0000 -1.0000 0755412 1582330097.50 151.4325 60.0010 32.0000 1.9924 1.9951 418.5819 419.2855 0.1054 -1.0000 -1.0000 0755475 1582330097.60 151.4325 60.0010 32.0000 1.9929 1.9956 418.4574 419.1608 0.1054 -1.0000 -1.0000 0755537 1582330097.70 151.4598 60.0010 32.0000 1.9925 1.9952 418.5091 419.2118 0.1053 -1.0000 -1.0000 0755772 1582330097.80 151.4598 60.0010 32.0000 1.9922 1.9949 418.6132 419.3161 0.1053 -1.0000 -1.0000 0755834 1582330097.90 151.4598 60.0010 32.0000 1.9918 1.9945 418.5442 419.2482 0.1056 -1.0000 -1.0000 0755912 1582330098.00 151.4598 60.0010 32.0000 1.9925 1.9953 418.4352 419.1383 0.1053 -1.0000 -1.0000 0755959 1582330098.10 151.4598 60.0010 32.0000 1.9930 1.9958 418.4867 419.1892 0.1054 -1.0000 -1.0000 0756037 1582330098.20 151.4686 60.0010 32.0000 1.9922 1.9950 418.5505 419.2540 0.1054 -1.0000 -1.0000 0756272 1582330098.30 151.4839 60.0010 32.0000 1.9932 1.9959 418.5495 419.2516 0.1052 -1.0000 -1.0000 0756334 1582330098.40 151.4839 60.0010 32.0000 1.9931 1.9959 418.3685 419.0710 0.1053 -1.0000 -1.0000 0756397 1582330098.50 151.4839 60.0010 32.0000 1.9928 1.9955 418.5469 419.2503 0.1054 -1.0000 -1.0000 0756459 1582330098.60 151.4839 60.0010 32.0000 1.9919 1.9947 418.6369 419.3404 0.1054 -1.0000 -1.0000 0756537 1582330098.70 151.4839 60.0010 32.0000 1.9922 1.9950 418.5217 419.2246 0.1054 -1.0000 -1.0000 0756600 1582330098.80 151.5484 60.0010 32.0000 1.9927 1.9955 418.5282 419.2326 0.1056 -1.0000 -1.0000 0756662 1582330098.90 151.5484 60.0010 32.0000 1.9937 1.9964 418.5433 419.2471 0.1054 -1.0000 -1.0000 0756741 1582330099.00 151.5484 60.0010 32.0000 1.9927 1.9955 418.5831 419.2864 0.1054 -1.0000 -1.0000 0756803 1582330099.10 151.5484 60.0010 32.0000 1.9931 1.9958 418.5736 419.2776 0.1055 -1.0000 -1.0000 0756866 1582330099.20 151.5484 60.0010 32.0000 1.9925 1.9952 418.4555 419.1587 0.1053 -1.0000 -1.0000 0757553 1582330099.30 151.5484 60.0010 32.0000 1.9921 1.9949 418.5156 419.2194 0.1056 -1.0000 -1.0000 0757616 1582330099.40 151.4807 60.0010 32.0000 1.9922 1.9950 418.7360 419.4395 0.1054 -1.0000 -1.0000 0757678 1582330099.50 151.4807 60.0010 32.0000 1.9930 1.9957 418.5318 419.2362 0.1055 -1.0000 -1.0000 0757741 1582330099.60 151.4807 60.0010 32.0000 1.9930 1.9958 418.4528 419.1560 0.1054 -1.0000 -1.0000 0757803 1582330099.70 151.4807 60.0010 32.0000 1.9930 1.9957 418.5454 419.2491 0.1055 -1.0000 -1.0000 0757866 1582330099.80 151.4807 60.0010 32.0000 1.9921 1.9949 418.7346 419.4363 0.1052 -1.0000 -1.0000 0757944 1582330099.90 151.4807 60.0010 32.0000 1.9922 1.9949 418.5660 419.2690 0.1054 -1.0000 -1.0000 0758006 1582330100.00 151.4775 60.0017 32.0000 1.9933 1.9961 418.5481 419.2515 0.1054 -1.0000 -1.0000 0758069 1582330100.10 151.4775 60.0017 32.0000 1.9929 1.9957 418.4683 419.1706 0.1052 -1.0000 -1.0000 0758147 1582330100.20 151.4775 60.0017 32.0000 1.9914 1.9942 418.5359 419.2379 0.1053 -1.0000 -1.0000 0758225 1582330100.30 151.4775 60.0017 32.0000 1.9927 1.9955 418.4526 419.1555 0.1054 -1.0000 -1.0000 0758287 1582330100.40 151.4775 60.0017 32.0000 1.9930 1.9957 418.4770 419.1792 0.1052 -1.0000 -1.0000 0758350 1582330100.50 151.4863 60.0017 32.0000 1.9922 1.9949 418.5913 419.2941 0.1053 -1.0000 -1.0000 0758428 1582330100.60 151.4878 60.0017 32.0000 1.9917 1.9945 418.6839 419.3872 0.1054 -1.0000 -1.0000 0758491 1582330100.70 151.4878 60.0017 32.0000 1.9926 1.9954 418.5653 419.2683 0.1053 -1.0000 -1.0000 0758553 1582330100.80 151.4878 60.0017 32.0000 1.9926 1.9954 418.5498 419.2526 0.1053 -1.0000 -1.0000 0759287 1582330100.90 151.4878 60.0017 32.0000 1.9929 1.9956 418.4981 419.2006 0.1053 -1.0000 -1.0000 0759366 1582330101.00 151.4878 60.0017 32.0000 1.9913 1.9941 418.6674 419.3700 0.1053 -1.0000 -1.0000 0759428 1582330101.10 151.5524 60.0017 32.0000 1.9915 1.9943 418.6720 419.3747 0.1053 -1.0000 -1.0000 0759491 1582330101.20 151.5524 60.0017 32.0000 1.9916 1.9944 418.5962 419.2988 0.1052 -1.0000 -1.0000 0759569 1582330101.30 151.5524 60.0017 32.0000 1.9930 1.9957 418.5477 419.2504 0.1054 -1.0000 -1.0000 0759631 1582330101.40 151.5524 60.0017 32.0000 1.9927 1.9955 418.5969 419.3006 0.1054 -1.0000 -1.0000 0759694 1582330101.50 151.5524 60.0017 32.0000 1.9923 1.9951 418.7799 419.4832 0.1053 -1.0000 -1.0000 0759756 1582330101.60 151.6212 60.0017 32.0000 1.9917 1.9944 418.5293 419.2309 0.1052 -1.0000 -1.0000 0759819 1582330101.70 151.6230 60.0017 32.0000 1.9927 1.9954 418.4655 419.1675 0.1052 -1.0000 -1.0000 0759881 1582330101.80 151.6230 60.0017 32.0000 1.9925 1.9953 418.5682 419.2710 0.1053 -1.0000 -1.0000 0759959 1582330101.90 151.6230 60.0017 32.0000 1.9916 1.9944 418.5627 419.2651 0.1052 -1.0000 -1.0000 0800022 1582330102.00 151.6230 60.0017 32.0000 1.9925 1.9952 418.6040 419.3052 0.1050 -1.0000 -1.0000 0800084 1582330102.10 151.6230 60.0017 32.0000 1.9938 1.9966 418.4366 419.1386 0.1053 -1.0000 -1.0000 0800162 1582330102.20 151.5715 60.0017 32.0000 1.9929 1.9956 418.6019 419.3049 0.1054 -1.0000 -1.0000 0800225 1582330102.30 151.5715 60.0017 32.0000 1.9920 1.9948 418.6794 419.3824 0.1053 -1.0000 -1.0000 0800287 1582330102.40 151.5715 60.0017 32.0000 1.9927 1.9954 418.5984 419.3013 0.1054 -1.0000 -1.0000 0800366 1582330102.50 151.5715 60.0017 32.0000 1.9933 1.9960 418.4465 419.1478 0.1052 -1.0000 -1.0000 0800428 1582330102.60 151.5715 60.0017 32.0000 1.9922 1.9950 418.7185 419.4211 0.1052 -1.0000 -1.0000 0800506 1582330102.70 151.5715 60.0017 32.0000 1.9922 1.9949 418.7056 419.4076 0.1051 -1.0000 -1.0000 0800569 1582330102.80 151.5715 60.0017 32.0000 1.9923 1.9950 418.5641 419.2659 0.1052 -1.0000 -1.0000 0800631 1582330102.90 151.4863 60.0017 32.0000 1.9926 1.9954 418.4615 419.1623 0.1051 -1.0000 -1.0000 0801022 1582330103.00 151.4863 60.0017 32.0000 1.9909 1.9936 418.6372 419.3393 0.1052 -1.0000 -1.0000 0801084 1582330103.10 151.4863 60.0017 32.0000 1.9920 1.9948 418.7210 419.4230 0.1051 -1.0000 -1.0000 0801147 1582330103.20 151.4863 60.0017 32.0000 1.9921 1.9949 418.6746 419.3769 0.1051 -1.0000 -1.0000 0801209 1582330103.30 151.4863 60.0017 32.0000 1.9931 1.9959 418.5096 419.2097 0.1050 -1.0000 -1.0000 0801272 1582330103.40 151.5054 60.0017 32.0000 1.9928 1.9955 418.5216 419.2231 0.1051 -1.0000 -1.0000 0801334 1582330103.50 151.5117 60.0017 32.0000 1.9924 1.9951 418.6810 419.3824 0.1050 -1.0000 -1.0000 0801412 1582330103.60 151.5117 60.0017 32.0000 1.9922 1.9949 418.7293 419.4296 0.1049 -1.0000 -1.0000 0801475 1582330103.70 151.5117 60.0017 32.0000 1.9923 1.9950 418.5608 419.2607 0.1049 -1.0000 -1.0000 0801537 1582330103.80 151.5117 60.0017 32.0000 1.9926 1.9953 418.4591 419.1596 0.1050 -1.0000 -1.0000 0801616 1582330103.90 151.5117 60.0017 32.0000 1.9921 1.9948 418.6730 419.3735 0.1050 -1.0000 -1.0000 0801787 1582330104.00 151.5167 60.0017 32.0000 1.9920 1.9947 418.5753 419.2765 0.1049 -1.0000 -1.0000 0801850 1582330104.10 151.5378 60.0017 32.0000 1.9921 1.9948 418.5594 419.2606 0.1051 -1.0000 -1.0000 0801928 1582330104.20 151.5378 60.0017 32.0000 1.9935 1.9962 418.5711 419.2710 0.1049 -1.0000 -1.0000 0801991 1582330104.30 151.5378 60.0017 32.0000 1.9928 1.9956 418.6094 419.3107 0.1051 -1.0000 -1.0000 0802053 1582330104.40 151.5378 60.0017 32.0000 1.9918 1.9946 418.6542 419.3552 0.1050 -1.0000 -1.0000 0802803 1582330104.50 151.5378 60.0017 32.0000 1.9917 1.9945 418.6586 419.3589 0.1050 -1.0000 -1.0000 0802881 1582330104.60 151.5862 60.0017 32.0000 1.9927 1.9954 418.7090 419.4100 0.1050 -1.0000 -1.0000 0802944 1582330104.70 151.5862 60.0017 32.0000 1.9933 1.9961 418.5459 419.2452 0.1047 -1.0000 -1.0000 0803006 1582330104.80 151.5862 60.0017 32.0000 1.9925 1.9952 418.5329 419.2323 0.1049 -1.0000 -1.0000 0803069 1582330104.90 151.5862 60.0017 32.0000 1.9917 1.9944 418.7142 419.4158 0.1050 -1.0000 -1.0000 0803147 1582330105.00 151.5862 60.0017 32.0000 1.9921 1.9949 418.6089 419.3093 0.1049 -1.0000 -1.0000 0803209 1582330105.10 151.5862 60.0017 32.0000 1.9929 1.9956 418.5009 419.2007 0.1049 -1.0000 -1.0000 0803272 1582330105.20 151.5088 60.0017 32.0000 1.9923 1.9950 418.6640 419.3638 0.1049 -1.0000 -1.0000 0803350 1582330105.30 151.5088 60.0017 32.0000 1.9915 1.9942 418.7692 419.4690 0.1048 -1.0000 -1.0000 0803412 1582330105.40 151.5088 60.0017 32.0000 1.9921 1.9948 418.5785 419.2789 0.1050 -1.0000 -1.0000 0803506 1582330105.50 151.5088 60.0017 32.0000 1.9924 1.9952 418.5008 419.2005 0.1048 -1.0000 -1.0000 0803569 1582330105.60 151.5088 60.0017 32.0000 1.9924 1.9951 418.5322 419.2313 0.1047 -1.0000 -1.0000 0803647 1582330105.70 151.5088 60.0017 32.0000 1.9918 1.9945 418.6849 419.3841 0.1048 -1.0000 -1.0000 0803694 1582330105.80 151.4305 60.0017 32.0000 1.9914 1.9942 418.6241 419.3242 0.1049 -1.0000 -1.0000 0803772 1582330105.90 151.4305 60.0017 32.0000 1.9930 1.9958 418.5563 419.2558 0.1048 -1.0000 -1.0000 0804053 1582330106.00 151.4305 60.0017 32.0000 1.9923 1.9951 418.5538 419.2534 0.1049 -1.0000 -1.0000 0804116 1582330106.10 151.4305 60.0017 32.0000 1.9919 1.9946 418.6931 419.3923 0.1046 -1.0000 -1.0000 0804178 1582330106.20 151.4305 60.0017 32.0000 1.9925 1.9952 418.5455 419.2451 0.1048 -1.0000 -1.0000 0804256 1582330106.30 151.4305 60.0017 32.0000 1.9932 1.9960 418.5103 419.2087 0.1047 -1.0000 -1.0000 0804303 1582330106.40 151.4028 60.0017 32.0000 1.9916 1.9944 418.5913 419.2908 0.1048 -1.0000 -1.0000 0804381 1582330106.50 151.4028 60.0017 32.0000 1.9918 1.9946 418.6054 419.3054 0.1049 -1.0000 -1.0000 0804506 1582330106.60 151.4028 60.0017 32.0000 1.9920 1.9948 418.5302 419.2298 0.1048 -1.0000 -1.0000 0804584 1582330106.70 151.4028 60.0017 32.0000 1.9916 1.9943 418.4368 419.1362 0.1048 -1.0000 -1.0000 0804647 1582330106.80 151.4028 60.0017 32.0000 1.9911 1.9939 418.6356 419.3349 0.1047 -1.0000 -1.0000 0804709 1582330106.90 151.4568 60.0017 32.0000 1.9922 1.9949 418.6417 419.3409 0.1047 -1.0000 -1.0000 0804787 1582330107.00 151.4948 60.0017 32.0000 1.9920 1.9948 418.3992 419.0979 0.1048 -1.0000 -1.0000 0805037 1582330107.10 151.4948 60.0017 32.0000 1.9926 1.9953 418.3824 419.0816 0.1048 -1.0000 -1.0000 0805100 1582330107.20 151.4948 60.0017 32.0000 1.9918 1.9945 418.5810 419.2807 0.1049 -1.0000 -1.0000 0805178 1582330107.30 151.4948 60.0017 32.0000 1.9913 1.9940 418.5630 419.2617 0.1047 -1.0000 -1.0000 0805241 1582330107.40 151.4948 60.0017 32.0000 1.9924 1.9951 418.4612 419.1608 0.1048 -1.0000 -1.0000 0805303 1582330107.50 151.4913 60.0017 32.0000 1.9919 1.9947 418.5025 419.2018 0.1048 -1.0000 -1.0000 0805897 1582330107.60 151.4913 60.0017 32.0000 1.9916 1.9944 418.6549 419.3542 0.1048 -1.0000 -1.0000 0805959 1582330107.70 151.4913 60.0017 32.0000 1.9914 1.9942 418.6274 419.3271 0.1048 -1.0000 -1.0000 0806022 1582330107.80 151.4913 60.0017 32.0000 1.9919 1.9946 418.4840 419.1834 0.1048 -1.0000 -1.0000 0806116 1582330107.90 151.4913 60.0017 32.0000 1.9917 1.9945 418.5093 419.2086 0.1048 -1.0000 -1.0000 0806178 1582330108.00 151.4859 60.0017 32.0000 1.9910 1.9938 418.6857 419.3859 0.1049 -1.0000 -1.0000 0806241 1582330108.10 151.4633 60.0017 32.0000 1.9910 1.9938 418.6233 419.3223 0.1047 -1.0000 -1.0000 0806319 1582330108.20 151.4633 60.0017 32.0000 1.9921 1.9949 418.4877 419.1867 0.1049 -1.0000 -1.0000 0806381 1582330108.30 151.4633 60.0017 32.0000 1.9921 1.9948 418.4741 419.1733 0.1048 -1.0000 -1.0000 0806444 1582330108.40 151.4633 60.0017 32.0000 1.9923 1.9950 418.6913 419.3918 0.1049 -1.0000 -1.0000 0806522 1582330108.50 151.4633 60.0017 32.0000 1.9919 1.9946 418.5240 419.2232 0.1047 -1.0000 -1.0000 0806584 1582330108.60 151.3819 60.0017 32.0000 1.9926 1.9954 418.4402 419.1389 0.1048 -1.0000 -1.0000 0806647 1582330108.70 151.3819 60.0017 32.0000 1.9923 1.9950 418.5271 419.2271 0.1049 -1.0000 -1.0000 0806709 1582330108.80 151.3819 60.0017 32.0000 1.9917 1.9944 418.6953 419.3962 0.1050 -1.0000 -1.0000 0806772 1582330108.90 151.3819 60.0017 32.0000 1.9922 1.9950 418.7000 419.4001 0.1048 -1.0000 -1.0000 0806850 1582330109.00 151.3819 60.0017 32.0000 1.9924 1.9951 418.6040 419.3043 0.1049 -1.0000 -1.0000 0806912 1582330109.10 151.4403 60.0017 32.0000 1.9939 1.9966 418.5512 419.2511 0.1049 -1.0000 -1.0000 0806975 1582330109.20 151.4644 60.0017 32.0000 1.9929 1.9957 418.5342 419.2339 0.1049 -1.0000 -1.0000 0807053 1582330109.30 151.4644 60.0017 32.0000 1.9926 1.9953 418.6240 419.3241 0.1049 -1.0000 -1.0000 0807116 1582330109.40 151.4644 60.0017 32.0000 1.9920 1.9947 418.7527 419.4533 0.1050 -1.0000 -1.0000 0807178 1582330109.50 151.4644 60.0017 32.0000 1.9924 1.9952 418.5225 419.2233 0.1050 -1.0000 -1.0000 0807241 1582330109.60 151.4644 60.0017 32.0000 1.9919 1.9947 418.5423 419.2430 0.1050 -1.0000 -1.0000 0807522 1582330109.70 151.5134 60.0018 32.0000 1.9924 1.9952 418.6899 419.3909 0.1050 -1.0000 -1.0000 0807584 1582330109.80 151.5134 60.0018 32.0000 1.9922 1.9950 418.6175 419.3187 0.1050 -1.0000 -1.0000 0807662 1582330109.90 151.5134 60.0018 32.0000 1.9932 1.9960 418.4704 419.1705 0.1049 -1.0000 -1.0000 0807725 1582330110.00 151.5134 60.0018 32.0000 1.9924 1.9951 418.5346 419.2354 0.1051 -1.0000 -1.0000 0807787 1582330110.10 151.5134 60.0018 32.0000 1.9921 1.9948 418.6735 419.3747 0.1051 -1.0000 -1.0000 0808069 1582330110.20 151.5134 60.0018 32.0000 1.9924 1.9952 418.6752 419.3769 0.1051 -1.0000 -1.0000 0808131 1582330110.30 151.5134 60.0018 32.0000 1.9934 1.9961 418.5399 419.2414 0.1051 -1.0000 -1.0000 0808194 1582330110.40 151.5247 60.0018 32.0000 1.9921 1.9948 418.5845 419.2872 0.1052 -1.0000 -1.0000 0808272 1582330110.50 151.5247 60.0018 32.0000 1.9918 1.9946 418.7110 419.4122 0.1051 -1.0000 -1.0000 0808334 1582330110.60 151.5247 60.0018 32.0000 1.9913 1.9940 418.7247 419.4259 0.1049 -1.0000 -1.0000 0808584 1582330110.70 151.5247 60.0018 32.0000 1.9925 1.9953 418.5720 419.2733 0.1051 -1.0000 -1.0000 0808678 1582330110.80 151.5247 60.0018 32.0000 1.9929 1.9956 418.5580 419.2584 0.1050 -1.0000 -1.0000 0808741 1582330110.90 151.4792 60.0018 32.0000 1.9922 1.9949 418.7045 419.4067 0.1053 -1.0000 -1.0000 0808819 1582330111.00 151.4792 60.0018 32.0000 1.9926 1.9953 418.6305 419.3325 0.1051 -1.0000 -1.0000 0808881 1582330111.10 151.4792 60.0018 32.0000 1.9927 1.9955 418.4892 419.1907 0.1051 -1.0000 -1.0000 0809272 1582330111.20 151.4792 60.0018 32.0000 1.9918 1.9945 418.5350 419.2361 0.1051 -1.0000 -1.0000 0809334 1582330111.30 151.4792 60.0018 32.0000 1.9917 1.9945 418.6810 419.3828 0.1051 -1.0000 -1.0000 0809397 1582330111.40 151.4463 60.0018 32.0000 1.9926 1.9954 418.6591 419.3603 0.1051 -1.0000 -1.0000 0809459 1582330111.50 151.4145 60.0018 32.0000 1.9930 1.9957 418.4599 419.1618 0.1052 -1.0000 -1.0000 0809537 1582330111.60 151.4145 60.0018 32.0000 1.9926 1.9953 418.5027 419.2039 0.1051 -1.0000 -1.0000 0809600 1582330111.70 151.4145 60.0018 32.0000 1.9925 1.9952 418.6198 419.3209 0.1050 -1.0000 -1.0000 0810178 1582330111.80 151.4145 60.0018 32.0000 1.9916 1.9943 418.7128 419.4141 0.1051 -1.0000 -1.0000 0810256 1582330111.90 151.4145 60.0018 32.0000 1.9922 1.9949 418.5491 419.2518 0.1052 -1.0000 -1.0000 0810319 1582330112.00 151.4195 60.0018 32.0000 1.9928 1.9956 418.5236 419.2247 0.1050 -1.0000 -1.0000 0810381 1582330112.10 151.4195 60.0018 32.0000 1.9921 1.9948 418.6235 419.3238 0.1049 -1.0000 -1.0000 0810459 1582330112.20 151.4195 60.0018 32.0000 1.9926 1.9954 418.5670 419.2674 0.1050 -1.0000 -1.0000 0810522 1582330112.30 151.4195 60.0018 32.0000 1.9929 1.9956 418.5147 419.2151 0.1050 -1.0000 -1.0000 0810584 1582330112.40 151.4195 60.0018 32.0000 1.9929 1.9957 418.5108 419.2124 0.1052 -1.0000 -1.0000 0810647 1582330112.50 151.4625 60.0018 32.0000 1.9928 1.9956 418.5281 419.2299 0.1052 -1.0000 -1.0000 0810709 1582330112.60 151.4832 60.0018 32.0000 1.9922 1.9949 418.5964 419.2975 0.1050 -1.0000 -1.0000 0810787 1582330112.70 151.4832 60.0018 32.0000 1.9925 1.9952 418.5585 419.2610 0.1053 -1.0000 -1.0000 0810912 1582330112.80 151.4832 60.0018 32.0000 1.9925 1.9952 418.5516 419.2539 0.1052 -1.0000 -1.0000 0810975 1582330112.90 151.4832 60.0018 32.0000 1.9937 1.9965 418.5160 419.2176 0.1052 -1.0000 -1.0000 0811053 1582330113.00 151.4832 60.0018 32.0000 1.9927 1.9955 418.6420 419.3453 0.1054 -1.0000 -1.0000 0811116 1582330113.10 151.5064 60.0018 32.0000 1.9922 1.9950 418.6542 419.3566 0.1052 -1.0000 -1.0000 0811178 1582330113.20 151.5339 60.0018 32.0000 1.9929 1.9957 418.4374 419.1394 0.1052 -1.0000 -1.0000 0811428 1582330113.30 151.5339 60.0018 32.0000 1.9930 1.9958 418.4397 419.1425 0.1054 -1.0000 -1.0000 0811491 1582330113.40 151.5339 60.0018 32.0000 1.9924 1.9952 418.6114 419.3140 0.1052 -1.0000 -1.0000 0811553 1582330113.50 151.5339 60.0018 32.0000 1.9910 1.9938 418.6515 419.3540 0.1053 -1.0000 -1.0000 0811616 1582330113.60 151.5339 60.0018 32.0000 1.9917 1.9945 418.5495 419.2525 0.1053 -1.0000 -1.0000 0811678 1582330113.70 151.5339 60.0018 32.0000 1.9925 1.9952 418.4623 419.1652 0.1054 -1.0000 -1.0000 0812178 1582330113.80 151.5339 60.0018 32.0000 1.9923 1.9950 418.5769 419.2806 0.1054 -1.0000 -1.0000 0812256 1582330113.90 151.5339 60.0018 32.0000 1.9914 1.9941 418.6285 419.3320 0.1055 -1.0000 -1.0000 0812319 1582330114.00 151.5339 60.0018 32.0000 1.9921 1.9948 418.6356 419.3388 0.1052 -1.0000 -1.0000 0812381 1582330114.10 151.5339 60.0018 32.0000 1.9927 1.9955 418.5071 419.2108 0.1055 -1.0000 -1.0000 0812459 1582330114.20 151.5339 60.0018 32.0000 1.9922 1.9950 418.6973 419.4015 0.1055 -1.0000 -1.0000 0812522 1582330114.30 151.4437 60.0018 32.0000 1.9912 1.9939 418.7264 419.4305 0.1055 -1.0000 -1.0000 0812584 1582330114.40 151.4437 60.0018 32.0000 1.9922 1.9949 418.6343 419.3384 0.1055 -1.0000 -1.0000 0812663 1582330114.50 151.4437 60.0018 32.0000 1.9923 1.9951 418.3387 419.0445 0.1057 -1.0000 -1.0000 0812725 1582330114.60 151.4437 60.0018 32.0000 1.9924 1.9952 418.5257 419.2300 0.1055 -1.0000 -1.0000 0812787 1582330114.70 151.4437 60.0018 32.0000 1.9920 1.9948 418.6635 419.3678 0.1055 -1.0000 -1.0000 0812850 1582330114.80 151.4410 60.0018 32.0000 1.9918 1.9946 418.6042 419.3103 0.1058 -1.0000 -1.0000 0812912 1582330114.90 151.4102 60.0022 32.0000 1.9924 1.9952 418.5888 419.2938 0.1056 -1.0000 -1.0000 0812991 1582330115.00 151.4102 60.0022 32.0000 1.9928 1.9955 418.4817 419.1855 0.1054 -1.0000 -1.0000 0813053 1582330115.10 151.4102 60.0022 32.0000 1.9915 1.9943 418.6875 419.3919 0.1056 -1.0000 -1.0000 0813116 1582330115.20 151.4102 60.0022 32.0000 1.9917 1.9944 418.6288 419.3347 0.1059 -1.0000 -1.0000 0813194 1582330115.30 151.4102 60.0022 32.0000 1.9929 1.9957 418.5988 419.3055 0.1058 -1.0000 -1.0000 0813287 1582330115.40 151.4102 60.0022 32.0000 1.9926 1.9954 418.7021 419.4082 0.1058 -1.0000 -1.0000 0813350 1582330115.50 151.5221 60.0022 32.0000 1.9916 1.9943 418.7077 419.4138 0.1058 -1.0000 -1.0000 0813428 1582330115.60 151.5221 60.0022 32.0000 1.9928 1.9955 418.6621 419.3680 0.1058 -1.0000 -1.0000 0813491 1582330115.70 151.5221 60.0022 32.0000 1.9921 1.9949 418.5344 419.2400 0.1057 -1.0000 -1.0000 0813553 1582330115.80 151.5221 60.0022 32.0000 1.9922 1.9950 418.5606 419.2666 0.1058 -1.0000 -1.0000 0814053 1582330115.90 151.5221 60.0022 32.0000 1.9919 1.9947 418.6515 419.3590 0.1060 -1.0000 -1.0000 0814116 1582330116.00 151.5229 60.0022 32.0000 1.9912 1.9939 418.7042 419.4109 0.1058 -1.0000 -1.0000 0814178 1582330116.10 151.5229 60.0022 32.0000 1.9936 1.9963 418.5266 419.2332 0.1060 -1.0000 -1.0000 0814256 1582330116.20 151.5229 60.0022 32.0000 1.9928 1.9955 418.4347 419.1416 0.1059 -1.0000 -1.0000 0814319 1582330116.30 151.5229 60.0022 32.0000 1.9918 1.9945 418.5737 419.2808 0.1060 -1.0000 -1.0000 0814537 1582330116.40 151.5229 60.0022 32.0000 1.9913 1.9941 418.6258 419.3334 0.1060 -1.0000 -1.0000 0814616 1582330116.50 151.5229 60.0022 32.0000 1.9924 1.9951 418.6145 419.3212 0.1058 -1.0000 -1.0000 0814678 1582330116.60 151.5581 60.0022 32.0000 1.9922 1.9950 418.7499 419.4577 0.1061 -1.0000 -1.0000 0814756 1582330116.70 151.5581 60.0022 32.0000 1.9926 1.9954 418.7567 419.4654 0.1062 -1.0000 -1.0000 0814819 1582330116.80 151.5581 60.0022 32.0000 1.9921 1.9948 418.6113 419.3200 0.1060 -1.0000 -1.0000 0815147 1582330116.90 151.5581 60.0022 32.0000 1.9923 1.9951 418.5151 419.2220 0.1059 -1.0000 -1.0000 0815209 1582330117.00 151.5581 60.0022 32.0000 1.9919 1.9947 418.6290 419.3369 0.1060 -1.0000 -1.0000 0815272 1582330117.10 151.5432 60.0022 32.0000 1.9919 1.9947 418.7214 419.4294 0.1061 -1.0000 -1.0000 0815334 1582330117.20 151.4090 60.0022 32.0000 1.9925 1.9953 418.5500 419.2573 0.1060 -1.0000 -1.0000 0815412 1582330117.30 151.4090 60.0022 32.0000 1.9923 1.9951 418.4692 419.1765 0.1061 -1.0000 -1.0000 0815694 1582330117.40 151.4090 60.0022 32.0000 1.9915 1.9942 418.6193 419.3279 0.1061 -1.0000 -1.0000 0815756 1582330117.50 151.4090 60.0022 32.0000 1.9921 1.9949 418.6671 419.3746 0.1060 -1.0000 -1.0000 0815819 1582330117.60 151.4090 60.0022 32.0000 1.9924 1.9952 418.6975 419.4058 0.1062 -1.0000 -1.0000 0815881 1582330117.70 151.4090 60.0022 32.0000 1.9923 1.9951 418.4820 419.1917 0.1062 -1.0000 -1.0000 0815944 1582330117.80 151.4363 60.0022 32.0000 1.9923 1.9951 418.6440 419.3516 0.1061 -1.0000 -1.0000 0816022 1582330117.90 151.4363 60.0022 32.0000 1.9918 1.9945 418.7237 419.4323 0.1061 -1.0000 -1.0000 0816084 1582330118.00 151.4363 60.0022 32.0000 1.9918 1.9946 418.5846 419.2927 0.1062 -1.0000 -1.0000 0816147 1582330118.10 151.4363 60.0022 32.0000 1.9929 1.9957 418.4827 419.1904 0.1061 -1.0000 -1.0000 0816225 1582330118.20 151.4363 60.0022 32.0000 1.9919 1.9946 418.6353 419.3436 0.1061 -1.0000 -1.0000 0816287 1582330118.30 151.4363 60.0022 32.0000 1.9918 1.9946 418.7731 419.4808 0.1060 -1.0000 -1.0000 0816350 1582330118.40 151.4363 60.0022 32.0000 1.9923 1.9950 418.6604 419.3692 0.1062 -1.0000 -1.0000 0816412 1582330118.50 151.4854 60.0022 32.0000 1.9922 1.9950 418.4225 419.1308 0.1062 -1.0000 -1.0000 0816475 1582330118.60 151.4854 60.0022 32.0000 1.9918 1.9946 418.5517 419.2594 0.1060 -1.0000 -1.0000 0816553 1582330118.70 151.4854 60.0022 32.0000 1.9914 1.9942 418.6280 419.3364 0.1062 -1.0000 -1.0000 0816616 1582330118.80 151.4854 60.0022 32.0000 1.9914 1.9942 418.6066 419.3161 0.1063 -1.0000 -1.0000 0816912 1582330118.90 151.4854 60.0022 32.0000 1.9917 1.9944 418.4946 419.2032 0.1062 -1.0000 -1.0000 0816991 1582330119.00 151.4884 60.0022 32.0000 1.9919 1.9946 418.5975 419.3069 0.1063 -1.0000 -1.0000 0817053 1582330119.10 151.4922 60.0022 32.0000 1.9917 1.9944 418.6681 419.3777 0.1063 -1.0000 -1.0000 0817116 1582330119.20 151.4922 60.0022 32.0000 1.9929 1.9957 418.5723 419.2812 0.1062 -1.0000 -1.0000 0817194 1582330119.30 151.4922 60.0022 32.0000 1.9924 1.9951 418.4757 419.1850 0.1064 -1.0000 -1.0000 0817256 1582330119.40 151.4922 60.0022 32.0000 1.9923 1.9951 418.5856 419.2950 0.1063 -1.0000 -1.0000 0817522 1582330119.50 151.4922 60.0022 32.0000 1.9921 1.9949 418.6837 419.3932 0.1063 -1.0000 -1.0000 0817600 1582330119.60 151.4273 60.0022 32.0000 1.9916 1.9944 418.5829 419.2925 0.1063 -1.0000 -1.0000 0817662 1582330119.70 151.4273 60.0022 32.0000 1.9926 1.9954 418.5137 419.2226 0.1063 -1.0000 -1.0000 0817725 1582330119.80 151.4273 60.0022 32.0000 1.9918 1.9946 418.4542 419.1647 0.1065 -1.0000 -1.0000 0817803 1582330119.90 151.4273 60.0022 32.0000 1.9911 1.9939 418.5641 419.2741 0.1064 -1.0000 -1.0000 0818037 1582330120.00 151.4273 60.0022 32.0000 1.9917 1.9945 418.5735 419.2832 0.1063 -1.0000 -1.0000 0818100 1582330120.10 151.4146 60.0019 32.0000 1.9925 1.9953 418.4752 419.1847 0.1064 -1.0000 -1.0000 0818178 1582330120.20 151.3988 60.0016 32.0000 1.9931 1.9959 418.4883 419.1979 0.1063 -1.0000 -1.0000 0818241 1582330120.30 151.3988 60.0016 32.0000 1.9917 1.9944 418.5796 419.2896 0.1063 -1.0000 -1.0000 0818303 1582330120.40 151.3988 60.0016 32.0000 1.9917 1.9945 418.6905 419.4011 0.1064 -1.0000 -1.0000 0818397 1582330120.50 151.3988 60.0016 32.0000 1.9928 1.9956 418.5904 419.3005 0.1064 -1.0000 -1.0000 0818459 1582330120.60 151.3988 60.0016 32.0000 1.9928 1.9956 418.4652 419.1740 0.1062 -1.0000 -1.0000 0818537 1582330120.70 151.3988 60.0016 32.0000 1.9928 1.9955 418.5318 419.2424 0.1064 -1.0000 -1.0000 0818600 1582330120.80 151.4592 60.0016 32.0000 1.9916 1.9943 418.6745 419.3846 0.1064 -1.0000 -1.0000 0818647 1582330120.90 151.4592 60.0016 32.0000 1.9917 1.9945 418.7928 419.5040 0.1065 -1.0000 -1.0000 0819194 1582330121.00 151.4592 60.0016 32.0000 1.9930 1.9958 418.4670 419.1765 0.1065 -1.0000 -1.0000 0819256 1582330121.10 151.4592 60.0016 32.0000 1.9934 1.9962 418.5863 419.2976 0.1065 -1.0000 -1.0000 0819319 1582330121.20 151.4592 60.0016 32.0000 1.9920 1.9948 418.7753 419.4856 0.1064 -1.0000 -1.0000 0819381 1582330121.30 151.5092 60.0016 32.0000 1.9921 1.9948 418.6877 419.3985 0.1065 -1.0000 -1.0000 0819444 1582330121.40 151.5092 60.0016 32.0000 1.9928 1.9955 418.4421 419.1535 0.1065 -1.0000 -1.0000 0819694 1582330121.50 151.5092 60.0016 32.0000 1.9916 1.9944 418.5757 419.2852 0.1064 -1.0000 -1.0000 0819772 1582330121.60 151.5092 60.0016 32.0000 1.9911 1.9938 418.7629 419.4734 0.1064 -1.0000 -1.0000 0819819 1582330121.70 151.5092 60.0016 32.0000 1.9915 1.9943 418.7052 419.4167 0.1066 -1.0000 -1.0000 0819897 1582330121.80 151.5092 60.0016 32.0000 1.9922 1.9950 418.5629 419.2737 0.1064 -1.0000 -1.0000 0819959 1582330121.90 151.5206 60.0016 32.0000 1.9917 1.9945 418.5296 419.2396 0.1065 -1.0000 -1.0000 0820022 1582330122.00 151.5281 60.0016 32.0000 1.9916 1.9943 418.6449 419.3552 0.1064 -1.0000 -1.0000 0820147 1582330122.10 151.5281 60.0016 32.0000 1.9919 1.9947 418.6858 419.3966 0.1064 -1.0000 -1.0000 0820225 1582330122.20 151.5281 60.0016 32.0000 1.9917 1.9944 418.5806 419.2904 0.1064 -1.0000 -1.0000 0820287 1582330122.30 151.5281 60.0016 32.0000 1.9921 1.9949 418.6128 419.3229 0.1064 -1.0000 -1.0000 0820350 1582330122.40 151.5281 60.0016 32.0000 1.9917 1.9945 418.6743 419.3850 0.1065 -1.0000 -1.0000 0820428 1582330122.50 151.4325 60.0016 32.0000 1.9910 1.9938 418.7024 419.4124 0.1063 -1.0000 -1.0000 0820491 1582330122.60 151.4325 60.0016 32.0000 1.9915 1.9943 418.5188 419.2279 0.1062 -1.0000 -1.0000 0820553 1582330122.70 151.4325 60.0016 32.0000 1.9922 1.9949 418.5736 419.2832 0.1064 -1.0000 -1.0000 0820616 1582330122.80 151.4325 60.0016 32.0000 1.9908 1.9935 418.7123 419.4225 0.1064 -1.0000 -1.0000 0820678 1582330122.90 151.4325 60.0016 32.0000 1.9920 1.9948 418.6586 419.3684 0.1063 -1.0000 -1.0000 0820756 1582330123.00 151.4356 60.0016 32.0000 1.9919 1.9947 418.5949 419.3043 0.1063 -1.0000 -1.0000 0820819 1582330123.10 151.4473 60.0016 32.0000 1.9922 1.9950 418.4669 419.1776 0.1065 -1.0000 -1.0000 0820881 1582330123.20 151.4473 60.0016 32.0000 1.9923 1.9951 418.5703 419.2793 0.1062 -1.0000 -1.0000 0820959 1582330123.30 151.4473 60.0016 32.0000 1.9918 1.9945 418.7622 419.4716 0.1063 -1.0000 -1.0000 0821022 1582330123.40 151.4473 60.0016 32.0000 1.9923 1.9951 418.6888 419.3983 0.1063 -1.0000 -1.0000 0821084 1582330123.50 151.4473 60.0016 32.0000 1.9922 1.9950 418.4542 419.1629 0.1062 -1.0000 -1.0000 0821272 1582330123.60 151.3842 60.0016 32.0000 1.9921 1.9949 418.6006 419.3097 0.1063 -1.0000 -1.0000 0821334 1582330123.70 151.3842 60.0016 32.0000 1.9914 1.9942 418.6652 419.3745 0.1063 -1.0000 -1.0000 0821397 1582330123.80 151.3842 60.0016 32.0000 1.9924 1.9952 418.6334 419.3445 0.1065 -1.0000 -1.0000 0821475 1582330123.90 151.3842 60.0016 32.0000 1.9919 1.9947 418.5024 419.2120 0.1063 -1.0000 -1.0000 0821537 1582330124.00 151.3842 60.0016 32.0000 1.9918 1.9946 418.6513 419.3608 0.1063 -1.0000 -1.0000 0821600 1582330124.10 151.4825 60.0016 32.0000 1.9912 1.9940 418.7565 419.4670 0.1064 -1.0000 -1.0000 0821678 1582330124.20 151.4886 60.0016 32.0000 1.9932 1.9960 418.5885 419.2979 0.1063 -1.0000 -1.0000 0821741 1582330124.30 151.4886 60.0016 32.0000 1.9926 1.9954 418.5318 419.2413 0.1062 -1.0000 -1.0000 0821803 1582330124.40 151.4886 60.0016 32.0000 1.9921 1.9949 418.5462 419.2555 0.1063 -1.0000 -1.0000 0821866 1582330124.50 151.4886 60.0016 32.0000 1.9917 1.9945 418.6164 419.3269 0.1063 -1.0000 -1.0000 0822772 1582330124.60 151.4886 60.0016 32.0000 1.9920 1.9948 418.5469 419.2559 0.1062 -1.0000 -1.0000 0822834 1582330124.70 151.5414 60.0012 32.0000 1.9931 1.9958 418.4524 419.1614 0.1063 -1.0000 -1.0000 0822912 1582330124.80 151.5414 60.0012 32.0000 1.9920 1.9948 418.5589 419.2676 0.1062 -1.0000 -1.0000 0822959 1582330124.90 151.5414 60.0012 32.0000 1.9912 1.9940 418.6912 419.3997 0.1062 -1.0000 -1.0000 0823037 1582330125.00 151.5414 60.0012 32.0000 1.9923 1.9951 418.6282 419.3373 0.1062 -1.0000 -1.0000 0823100 1582330125.10 151.5414 60.0012 32.0000 1.9932 1.9960 418.4914 419.1989 0.1060 -1.0000 -1.0000 0823163 1582330125.20 151.5346 60.0012 32.0000 1.9921 1.9949 418.6599 419.3698 0.1062 -1.0000 -1.0000 0823241 1582330125.30 151.4651 60.0012 32.0000 1.9915 1.9943 418.7257 419.4341 0.1061 -1.0000 -1.0000 0823303 1582330125.40 151.4651 60.0012 32.0000 1.9921 1.9949 418.6384 419.3472 0.1062 -1.0000 -1.0000 0823366 1582330125.50 151.4651 60.0012 32.0000 1.9926 1.9954 418.5100 419.2186 0.1062 -1.0000 -1.0000 0823444 1582330125.60 151.4651 60.0012 32.0000 1.9928 1.9955 418.4838 419.1925 0.1062 -1.0000 -1.0000 0823522 1582330125.70 151.4651 60.0012 32.0000 1.9921 1.9949 418.6118 419.3203 0.1061 -1.0000 -1.0000 0823584 1582330125.80 151.4705 60.0012 32.0000 1.9916 1.9944 418.5033 419.2127 0.1063 -1.0000 -1.0000 0823647 1582330125.90 151.4705 60.0012 32.0000 1.9915 1.9943 418.4703 419.1779 0.1061 -1.0000 -1.0000 0823709 1582330126.00 151.4705 60.0012 32.0000 1.9928 1.9956 418.4862 419.1950 0.1063 -1.0000 -1.0000 0823772 1582330126.10 151.4705 60.0012 32.0000 1.9925 1.9953 418.5549 419.2636 0.1060 -1.0000 -1.0000 0823912 1582330126.20 151.4705 60.0012 32.0000 1.9925 1.9952 418.6184 419.3262 0.1061 -1.0000 -1.0000 0823975 1582330126.30 151.4593 60.0012 32.0000 1.9923 1.9951 418.5333 419.2418 0.1062 -1.0000 -1.0000 0824037 1582330126.40 151.4495 60.0012 32.0000 1.9928 1.9955 418.5203 419.2288 0.1062 -1.0000 -1.0000 0824116 1582330126.50 151.4495 60.0012 32.0000 1.9924 1.9951 418.5696 419.2789 0.1062 -1.0000 -1.0000 0824178 1582330126.60 151.4495 60.0012 32.0000 1.9920 1.9948 418.6693 419.3778 0.1062 -1.0000 -1.0000 0824569 1582330126.70 151.4495 60.0012 32.0000 1.9935 1.9963 418.4771 419.1858 0.1062 -1.0000 -1.0000 0824631 1582330126.80 151.4495 60.0012 32.0000 1.9925 1.9953 418.5324 419.2407 0.1061 -1.0000 -1.0000 0824694 1582330126.90 151.5812 60.0012 32.0000 1.9920 1.9948 418.5847 419.2925 0.1061 -1.0000 -1.0000 0824772 1582330127.00 151.5812 60.0012 32.0000 1.9928 1.9956 418.7146 419.4232 0.1061 -1.0000 -1.0000 0824834 1582330127.10 151.5812 60.0012 32.0000 1.9933 1.9961 418.5673 419.2754 0.1061 -1.0000 -1.0000 0825147 1582330127.20 151.5812 60.0012 32.0000 1.9933 1.9961 418.6015 419.3103 0.1062 -1.0000 -1.0000 0825225 1582330127.30 151.5812 60.0012 32.0000 1.9914 1.9941 418.7080 419.4159 0.1060 -1.0000 -1.0000 0825287 1582330127.40 151.5812 60.0012 32.0000 1.9916 1.9944 418.7482 419.4561 0.1061 -1.0000 -1.0000 0825350 1582330127.50 151.5723 60.0012 32.0000 1.9930 1.9958 418.6133 419.3216 0.1061 -1.0000 -1.0000 0825428 1582330127.60 151.5723 60.0012 32.0000 1.9931 1.9959 418.4668 419.1753 0.1062 -1.0000 -1.0000 0825491 1582330127.70 151.5723 60.0012 32.0000 1.9923 1.9951 418.6659 419.3741 0.1061 -1.0000 -1.0000 0825975 1582330127.80 151.5723 60.0012 32.0000 1.9920 1.9947 418.7480 419.4564 0.1061 -1.0000 -1.0000 0826037 1582330127.90 151.5723 60.0012 32.0000 1.9924 1.9952 418.6328 419.3415 0.1061 -1.0000 -1.0000 0826116 1582330128.00 151.5659 60.0012 32.0000 1.9937 1.9964 418.4502 419.1577 0.1060 -1.0000 -1.0000 0826162 1582330128.10 151.5657 60.0012 32.0000 1.9924 1.9952 418.5430 419.2505 0.1060 -1.0000 -1.0000 0826241 1582330128.20 151.5657 60.0012 32.0000 1.9917 1.9944 418.6709 419.3795 0.1062 -1.0000 -1.0000 0826303 1582330128.30 151.5657 60.0012 32.0000 1.9921 1.9949 418.5473 419.2562 0.1062 -1.0000 -1.0000 0826366 1582330128.40 151.5657 60.0012 32.0000 1.9919 1.9947 418.4681 419.1765 0.1061 -1.0000 -1.0000 0826444 1582330128.50 151.5343 60.0012 32.0000 1.9913 1.9941 418.6613 419.3696 0.1061 -1.0000 -1.0000 0826506 1582330128.60 151.4935 60.0012 32.0000 1.9917 1.9944 418.7065 419.4144 0.1060 -1.0000 -1.0000 0826584 1582330128.70 151.4935 60.0012 32.0000 1.9928 1.9956 418.6243 419.3320 0.1061 -1.0000 -1.0000 0826647 1582330128.80 151.4935 60.0012 32.0000 1.9926 1.9953 418.5430 419.2509 0.1061 -1.0000 -1.0000 0826694 1582330128.90 151.4935 60.0012 32.0000 1.9920 1.9948 418.6073 419.3150 0.1060 -1.0000 -1.0000 0826772 1582330129.00 151.4935 60.0012 32.0000 1.9916 1.9944 418.8297 419.5381 0.1061 -1.0000 -1.0000 0826834 1582330129.10 151.4152 60.0012 32.0000 1.9921 1.9949 418.6767 419.3852 0.1062 -1.0000 -1.0000 0826897 1582330129.20 151.4152 60.0012 32.0000 1.9930 1.9957 418.5806 419.2884 0.1060 -1.0000 -1.0000 0827397 1582330129.30 151.4152 60.0012 32.0000 1.9922 1.9950 418.7281 419.4356 0.1060 -1.0000 -1.0000 0827459 1582330129.40 151.4152 60.0012 32.0000 1.9923 1.9951 418.6589 419.3673 0.1061 -1.0000 -1.0000 0827522 1582330129.50 151.4152 60.0012 32.0000 1.9920 1.9948 418.6230 419.3301 0.1058 -1.0000 -1.0000 0827600 1582330129.60 151.4152 60.0012 32.0000 1.9930 1.9958 418.5219 419.2286 0.1060 -1.0000 -1.0000 0827662 1582330129.70 151.4152 60.0012 32.0000 1.9923 1.9951 418.6858 419.3939 0.1060 -1.0000 -1.0000 0827850 1582330129.80 151.4152 60.0012 32.0000 1.9919 1.9947 418.7084 419.4157 0.1060 -1.0000 -1.0000 0827928 1582330129.90 151.4152 60.0012 32.0000 1.9926 1.9954 418.6811 419.3892 0.1060 -1.0000 -1.0000 0827991 1582330130.00 151.4669 60.0012 32.0000 1.9927 1.9954 418.5086 419.2162 0.1061 -1.0000 -1.0000 0828053 1582330130.10 151.4739 60.0012 32.0000 1.9932 1.9960 418.6131 419.3217 0.1061 -1.0000 -1.0000 0828131 1582330130.20 151.4739 60.0012 32.0000 1.9922 1.9950 418.7461 419.4544 0.1061 -1.0000 -1.0000 0828256 1582330130.30 151.5198 60.0012 32.0000 1.9920 1.9948 418.7631 419.4706 0.1060 -1.0000 -1.0000 0828319 1582330130.40 151.5198 60.0012 32.0000 1.9924 1.9952 418.5712 419.2784 0.1060 -1.0000 -1.0000 0828397 1582330130.50 151.5198 60.0012 32.0000 1.9922 1.9949 418.6530 419.3604 0.1060 -1.0000 -1.0000 0828459 1582330130.60 151.5198 60.0012 32.0000 1.9917 1.9944 418.7161 419.4231 0.1059 -1.0000 -1.0000 0828522 1582330130.70 151.5198 60.0012 32.0000 1.9914 1.9942 418.6964 419.4026 0.1059 -1.0000 -1.0000 0828584 1582330130.80 151.5223 60.0012 32.0000 1.9925 1.9952 418.4623 419.1704 0.1061 -1.0000 -1.0000 0828647 1582330130.90 151.5276 60.0012 32.0000 1.9924 1.9951 418.5742 419.2823 0.1061 -1.0000 -1.0000 0828725 1582330131.00 151.5276 60.0012 32.0000 1.9916 1.9943 418.6015 419.3090 0.1060 -1.0000 -1.0000 0828787 1582330131.10 151.5276 60.0012 32.0000 1.9921 1.9948 418.8160 419.5228 0.1059 -1.0000 -1.0000 0828850 1582330131.20 151.5276 60.0012 32.0000 1.9923 1.9950 418.5712 419.2780 0.1059 -1.0000 -1.0000 0828928 1582330131.30 151.5276 60.0012 32.0000 1.9926 1.9954 418.5031 419.2105 0.1060 -1.0000 -1.0000 0829022 1582330131.40 151.5093 60.0012 32.0000 1.9920 1.9948 418.5364 419.2437 0.1060 -1.0000 -1.0000 0829084 1582330131.50 151.5093 60.0012 32.0000 1.9918 1.9946 418.7710 419.4785 0.1059 -1.0000 -1.0000 0829147 1582330131.60 151.5093 60.0012 32.0000 1.9922 1.9949 418.7017 419.4083 0.1058 -1.0000 -1.0000 0829209 1582330131.70 151.5093 60.0012 32.0000 1.9927 1.9954 418.5227 419.2299 0.1060 -1.0000 -1.0000 0829272 1582330131.80 151.5093 60.0012 32.0000 1.9917 1.9944 418.5618 419.2691 0.1060 -1.0000 -1.0000 0830131 1582330131.90 151.5093 60.0012 32.0000 1.9921 1.9949 418.6598 419.3678 0.1061 -1.0000 -1.0000 0830194 1582330132.00 151.4850 60.0012 32.0000 1.9918 1.9946 418.6679 419.3761 0.1061 -1.0000 -1.0000 0830287 1582330132.10 151.4850 60.0012 32.0000 1.9922 1.9950 418.5916 419.2992 0.1060 -1.0000 -1.0000 0830350 1582330132.20 151.4850 60.0012 32.0000 1.9923 1.9950 418.5052 419.2127 0.1060 -1.0000 -1.0000 0830412 1582330132.30 151.4850 60.0012 32.0000 1.9927 1.9955 418.5352 419.2432 0.1061 -1.0000 -1.0000 0830475 1582330132.40 151.4850 60.0012 32.0000 1.9924 1.9951 418.8335 419.5414 0.1060 -1.0000 -1.0000 0830553 1582330132.50 151.4725 60.0012 32.0000 1.9920 1.9948 418.6760 419.3833 0.1059 -1.0000 -1.0000 0830616 1582330132.60 151.4454 60.0012 32.0000 1.9924 1.9952 418.5040 419.2115 0.1061 -1.0000 -1.0000 0830694 1582330132.70 151.4454 60.0012 32.0000 1.9924 1.9952 418.5023 419.2098 0.1060 -1.0000 -1.0000 0830756 1582330132.80 151.4454 60.0012 32.0000 1.9919 1.9947 418.7307 419.4380 0.1060 -1.0000 -1.0000 0830819 1582330132.90 151.4454 60.0012 32.0000 1.9931 1.9958 418.6058 419.3133 0.1060 -1.0000 -1.0000 0830881 1582330133.00 151.4454 60.0012 32.0000 1.9926 1.9953 418.5318 419.2397 0.1061 -1.0000 -1.0000 0830944 1582330133.10 151.4872 60.0012 32.0000 1.9921 1.9949 418.7757 419.4833 0.1060 -1.0000 -1.0000 0831006 1582330133.20 151.4879 60.0012 32.0000 1.9921 1.9948 418.6851 419.3921 0.1059 -1.0000 -1.0000 0831084 1582330133.30 151.4879 60.0012 32.0000 1.9920 1.9948 418.4723 419.1799 0.1061 -1.0000 -1.0000 0831147 1582330133.40 151.4879 60.0012 32.0000 1.9929 1.9957 418.5103 419.2180 0.1060 -1.0000 -1.0000 0831209 1582330133.50 151.4879 60.0012 32.0000 1.9915 1.9942 418.5756 419.2823 0.1059 -1.0000 -1.0000 0831287 1582330133.60 151.5128 60.0012 32.0000 1.9923 1.9951 418.6099 419.3169 0.1059 -1.0000 -1.0000 0831350 1582330133.70 151.5721 60.0012 32.0000 1.9925 1.9953 418.5916 419.2991 0.1060 -1.0000 -1.0000 0831412 1582330133.80 151.5721 60.0012 32.0000 1.9927 1.9954 418.4313 419.1381 0.1059 -1.0000 -1.0000 0831787 1582330133.90 151.5721 60.0012 32.0000 1.9920 1.9947 418.5430 419.2495 0.1059 -1.0000 -1.0000 0831866 1582330134.00 151.5721 60.0012 32.0000 1.9922 1.9950 418.5606 419.2676 0.1060 -1.0000 -1.0000 0831928 1582330134.10 151.5721 60.0012 32.0000 1.9927 1.9954 418.4251 419.1319 0.1059 -1.0000 -1.0000 0831991 1582330134.20 151.5385 60.0012 32.0000 1.9918 1.9946 418.5229 419.2287 0.1058 -1.0000 -1.0000 0832053 1582330134.30 151.5385 60.0012 32.0000 1.9911 1.9938 418.6433 419.3502 0.1059 -1.0000 -1.0000 0832287 1582330134.40 151.5385 60.0012 32.0000 1.9912 1.9939 418.7826 419.4881 0.1056 -1.0000 -1.0000 0832350 1582330134.50 151.5385 60.0012 32.0000 1.9921 1.9949 418.6227 419.3285 0.1058 -1.0000 -1.0000 0832412 1582330134.60 151.5385 60.0012 32.0000 1.9924 1.9951 418.4995 419.2059 0.1059 -1.0000 -1.0000 0832491 1582330134.70 151.5385 60.0012 32.0000 1.9916 1.9944 418.6706 419.3771 0.1058 -1.0000 -1.0000 0832553 1582330134.80 151.4391 60.0014 32.0000 1.9917 1.9945 418.7465 419.4529 0.1059 -1.0000 -1.0000 0832991 1582330134.90 151.4391 60.0014 32.0000 1.9925 1.9953 418.6124 419.3197 0.1059 -1.0000 -1.0000 0833053 1582330135.00 151.4391 60.0014 32.0000 1.9928 1.9956 418.4866 419.1927 0.1058 -1.0000 -1.0000 0833116 1582330135.10 151.4391 60.0014 32.0000 1.9923 1.9951 418.6643 419.3715 0.1059 -1.0000 -1.0000 0833178 1582330135.20 151.4391 60.0014 32.0000 1.9917 1.9945 418.6725 419.3772 0.1057 -1.0000 -1.0000 0833256 1582330135.30 151.4623 60.0014 32.0000 1.9928 1.9956 418.5875 419.2942 0.1059 -1.0000 -1.0000 0833319 1582330135.40 151.4630 60.0014 32.0000 1.9925 1.9952 418.5589 419.2653 0.1058 -1.0000 -1.0000 0833537 1582330135.50 151.4630 60.0014 32.0000 1.9918 1.9945 418.6708 419.3764 0.1057 -1.0000 -1.0000 0833616 1582330135.60 151.4630 60.0014 32.0000 1.9923 1.9951 418.7328 419.4401 0.1060 -1.0000 -1.0000 0833678 1582330135.70 151.4630 60.0014 32.0000 1.9917 1.9945 418.6284 419.3345 0.1057 -1.0000 -1.0000 0833741 1582330135.80 151.4999 60.0014 32.0000 1.9929 1.9956 418.5501 419.2561 0.1058 -1.0000 -1.0000 0833819 1582330135.90 151.5591 60.0014 32.0000 1.9921 1.9948 418.7717 419.4792 0.1059 -1.0000 -1.0000 0833897 1582330136.00 151.5591 60.0014 32.0000 1.9913 1.9941 418.6758 419.3827 0.1059 -1.0000 -1.0000 0833959 1582330136.10 151.5591 60.0014 32.0000 1.9923 1.9951 418.6043 419.3131 0.1063 -1.0000 -1.0000 0834022 1582330136.20 151.5591 60.0014 32.0000 1.9928 1.9956 418.5034 419.2108 0.1060 -1.0000 -1.0000 0834084 1582330136.30 151.5591 60.0014 32.0000 1.9923 1.9951 418.7062 419.4132 0.1058 -1.0000 -1.0000 0834147 1582330136.40 151.5540 60.0014 32.0000 1.9917 1.9944 418.6821 419.3894 0.1060 -1.0000 -1.0000 0834381 1582330136.50 151.5540 60.0014 32.0000 1.9916 1.9944 418.6225 419.3288 0.1058 -1.0000 -1.0000 0834444 1582330136.60 151.5540 60.0014 32.0000 1.9919 1.9946 418.5362 419.2418 0.1058 -1.0000 -1.0000 0834522 1582330136.70 151.5540 60.0014 32.0000 1.9920 1.9947 418.5373 419.2429 0.1058 -1.0000 -1.0000 0834584 1582330136.80 151.5540 60.0014 32.0000 1.9913 1.9941 418.7855 419.4919 0.1058 -1.0000 -1.0000 0834647 1582330136.90 151.5089 60.0014 32.0000 1.9919 1.9946 418.5950 419.3020 0.1059 -1.0000 -1.0000 0834928 1582330137.00 151.4707 60.0014 32.0000 1.9918 1.9945 418.5787 419.2855 0.1059 -1.0000 -1.0000 0834991 1582330137.10 151.4707 60.0014 32.0000 1.9920 1.9948 418.6196 419.3272 0.1060 -1.0000 -1.0000 0835053 1582330137.20 151.4707 60.0014 32.0000 1.9919 1.9946 418.6305 419.3364 0.1058 -1.0000 -1.0000 0835131 1582330137.30 151.4707 60.0014 32.0000 1.9921 1.9949 418.6530 419.3597 0.1058 -1.0000 -1.0000 0835194 1582330137.40 151.4707 60.0014 32.0000 1.9924 1.9952 418.5523 419.2590 0.1060 -1.0000 -1.0000 0835928 1582330137.50 151.4804 60.0014 32.0000 1.9924 1.9951 418.6354 419.3418 0.1058 -1.0000 -1.0000 0835991 1582330137.60 151.4937 60.0014 32.0000 1.9921 1.9949 418.6650 419.3731 0.1060 -1.0000 -1.0000 0836053 1582330137.70 151.4937 60.0014 32.0000 1.9921 1.9949 418.7056 419.4120 0.1061 -1.0000 -1.0000 0836116 1582330137.80 151.4937 60.0014 32.0000 1.9932 1.9960 418.6185 419.3252 0.1059 -1.0000 -1.0000 0836225 1582330137.90 151.4937 60.0014 32.0000 1.9935 1.9962 418.5400 419.2469 0.1059 -1.0000 -1.0000 0836287 1582330138.00 151.4937 60.0014 32.0000 1.9932 1.9959 418.6899 419.3967 0.1059 -1.0000 -1.0000 0836350 1582330138.10 151.4615 60.0014 32.0000 1.9924 1.9951 418.8189 419.5256 0.1058 -1.0000 -1.0000 0836412 1582330138.20 151.4615 60.0014 32.0000 1.9926 1.9954 418.6326 419.3401 0.1060 -1.0000 -1.0000 0836475 1582330138.30 151.4615 60.0014 32.0000 1.9927 1.9955 418.5532 419.2607 0.1060 -1.0000 -1.0000 0836537 1582330138.40 151.4615 60.0014 32.0000 1.9916 1.9943 418.7022 419.4090 0.1059 -1.0000 -1.0000 0836616 1582330138.50 151.4615 60.0014 32.0000 1.9921 1.9949 418.8773 419.5839 0.1058 -1.0000 -1.0000 0836678 1582330138.60 151.5697 60.0014 32.0000 1.9925 1.9952 418.5174 419.2247 0.1060 -1.0000 -1.0000 0836756 1582330138.70 151.5697 60.0014 32.0000 1.9929 1.9957 418.5496 419.2568 0.1060 -1.0000 -1.0000 0836819 1582330138.80 151.5697 60.0014 32.0000 1.9916 1.9943 418.6203 419.3263 0.1057 -1.0000 -1.0000 0836881 1582330138.90 151.5697 60.0014 32.0000 1.9918 1.9946 418.6808 419.3876 0.1059 -1.0000 -1.0000 0836944 1582330139.00 151.5697 60.0014 32.0000 1.9928 1.9956 418.6370 419.3442 0.1060 -1.0000 -1.0000 0837006 1582330139.10 151.5697 60.0014 32.0000 1.9931 1.9959 418.6230 419.3305 0.1060 -1.0000 -1.0000 0837084 1582330139.20 151.5799 60.0014 32.0000 1.9922 1.9950 418.6533 419.3603 0.1059 -1.0000 -1.0000 0837147 1582330139.30 151.5799 60.0014 32.0000 1.9924 1.9952 418.7082 419.4155 0.1060 -1.0000 -1.0000 0837209 1582330139.40 151.5799 60.0014 32.0000 1.9927 1.9954 418.5178 419.2245 0.1058 -1.0000 -1.0000 0837272 1582330139.50 151.5799 60.0014 32.0000 1.9923 1.9951 418.5512 419.2574 0.1059 -1.0000 -1.0000 0837569 1582330139.60 151.5799 60.0014 32.0000 1.9915 1.9942 418.6507 419.3583 0.1060 -1.0000 -1.0000 0837616 1582330139.70 151.4738 60.0017 32.0000 1.9911 1.9939 418.6831 419.3907 0.1060 -1.0000 -1.0000 0837678 1582330139.80 151.4678 60.0018 32.0000 1.9929 1.9957 418.4540 419.1612 0.1060 -1.0000 -1.0000 0837756 1582330139.90 151.4678 60.0018 32.0000 1.9919 1.9947 418.6660 419.3727 0.1058 -1.0000 -1.0000 0837819 1582330140.00 151.4678 60.0018 32.0000 1.9915 1.9942 418.7510 419.4585 0.1060 -1.0000 -1.0000 0838053 1582330140.10 151.4678 60.0018 32.0000 1.9924 1.9952 418.6155 419.3221 0.1058 -1.0000 -1.0000 0838131 1582330140.20 151.4678 60.0018 32.0000 1.9921 1.9949 418.5308 419.2368 0.1058 -1.0000 -1.0000 0838194 1582330140.30 151.4678 60.0018 32.0000 1.9923 1.9950 418.6640 419.3708 0.1059 -1.0000 -1.0000 0838256 1582330140.40 151.4156 60.0018 32.0000 1.9917 1.9945 418.6910 419.3988 0.1060 -1.0000 -1.0000 0838319 1582330140.50 151.4156 60.0018 32.0000 1.9922 1.9950 418.5862 419.2929 0.1058 -1.0000 -1.0000 0838553 1582330140.60 151.4156 60.0018 32.0000 1.9925 1.9953 418.5132 419.2185 0.1057 -1.0000 -1.0000 0838616 1582330140.70 151.4156 60.0018 32.0000 1.9920 1.9947 418.6518 419.3595 0.1059 -1.0000 -1.0000 0838694 1582330140.80 151.4156 60.0018 32.0000 1.9912 1.9940 418.7262 419.4317 0.1057 -1.0000 -1.0000 0838756 1582330140.90 151.4156 60.0018 32.0000 1.9921 1.9949 418.6230 419.3294 0.1059 -1.0000 -1.0000 0838819 1582330141.00 151.4156 60.0018 32.0000 1.9921 1.9948 418.6089 419.3157 0.1058 -1.0000 -1.0000 0839053 1582330141.10 151.4175 60.0018 32.0000 1.9916 1.9944 418.6129 419.3186 0.1058 -1.0000 -1.0000 0839100 1582330141.20 151.4267 60.0018 32.0000 1.9914 1.9942 418.7064 419.4131 0.1058 -1.0000 -1.0000 0839178 1582330141.30 151.4267 60.0018 32.0000 1.9916 1.9944 418.5924 419.2979 0.1056 -1.0000 -1.0000 0839241 1582330141.40 151.4315 60.0018 32.0000 1.9926 1.9954 418.4552 419.1614 0.1059 -1.0000 -1.0000 0839303 1582330141.50 151.5614 60.0018 32.0000 1.9921 1.9949 418.5172 419.2235 0.1058 -1.0000 -1.0000 0839616 1582330141.60 151.5614 60.0018 32.0000 1.9920 1.9948 418.5651 419.2719 0.1059 -1.0000 -1.0000 0839678 1582330141.70 151.5614 60.0018 32.0000 1.9915 1.9943 418.6955 419.4010 0.1057 -1.0000 -1.0000 0839725 1582330141.80 151.5614 60.0018 32.0000 1.9926 1.9953 418.5462 419.2528 0.1059 -1.0000 -1.0000 0839803 1582330141.90 151.5614 60.0018 32.0000 1.9928 1.9956 418.4460 419.1513 0.1057 -1.0000 -1.0000 0839866 1582330142.00 151.5497 60.0018 32.0000 1.9922 1.9950 418.4652 419.1718 0.1059 -1.0000 -1.0000 0839928 1582330142.10 151.5492 60.0018 32.0000 1.9917 1.9945 418.6292 419.3361 0.1059 -1.0000 -1.0000 0840022 1582330142.20 151.5492 60.0018 32.0000 1.9921 1.9948 418.5123 419.2189 0.1058 -1.0000 -1.0000 0840084 1582330142.30 151.5492 60.0018 32.0000 1.9927 1.9955 418.5089 419.2158 0.1060 -1.0000 -1.0000 0840147 1582330142.40 151.5492 60.0018 32.0000 1.9913 1.9940 418.6396 419.3468 0.1058 -1.0000 -1.0000 0840225 1582330142.50 151.5492 60.0018 32.0000 1.9921 1.9949 418.7118 419.4185 0.1058 -1.0000 -1.0000 0840287 1582330142.60 151.4564 60.0018 32.0000 1.9913 1.9941 418.5356 419.2421 0.1059 -1.0000 -1.0000 0840772 1582330142.70 151.4564 60.0018 32.0000 1.9919 1.9947 418.4768 419.1840 0.1060 -1.0000 -1.0000 0840834 1582330142.80 151.4564 60.0018 32.0000 1.9905 1.9933 418.6480 419.3545 0.1059 -1.0000 -1.0000 0840912 1582330142.90 151.4564 60.0018 32.0000 1.9910 1.9937 418.7579 419.4655 0.1059 -1.0000 -1.0000 0840975 1582330143.00 151.4564 60.0018 32.0000 1.9921 1.9949 418.6850 419.3920 0.1059 -1.0000 -1.0000 0841037 1582330143.10 151.4652 60.0018 32.0000 1.9920 1.9948 418.5658 419.2722 0.1059 -1.0000 -1.0000 0841131 1582330143.20 151.4915 60.0018 32.0000 1.9924 1.9952 418.6060 419.3139 0.1061 -1.0000 -1.0000 0841209 1582330143.30 151.4915 60.0018 32.0000 1.9922 1.9950 418.7447 419.4530 0.1060 -1.0000 -1.0000 0841272 1582330143.40 151.4915 60.0018 32.0000 1.9917 1.9945 418.6054 419.3129 0.1060 -1.0000 -1.0000 0841334 1582330143.50 151.4915 60.0018 32.0000 1.9929 1.9957 418.4260 419.1331 0.1059 -1.0000 -1.0000 0841397 1582330143.60 151.4915 60.0018 32.0000 1.9927 1.9954 418.5552 419.2619 0.1060 -1.0000 -1.0000 0841459 1582330143.70 151.4428 60.0018 32.0000 1.9916 1.9944 418.6885 419.3959 0.1059 -1.0000 -1.0000 0841522 1582330143.80 151.4428 60.0018 32.0000 1.9924 1.9952 418.6950 419.4026 0.1060 -1.0000 -1.0000 0841600 1582330143.90 151.4428 60.0018 32.0000 1.9926 1.9953 418.5282 419.2354 0.1060 -1.0000 -1.0000 0841662 1582330144.00 151.4428 60.0018 32.0000 1.9927 1.9955 418.5029 419.2094 0.1058 -1.0000 -1.0000 0841725 1582330144.10 151.4428 60.0018 32.0000 1.9918 1.9946 418.4618 419.1680 0.1059 -1.0000 -1.0000 0841912 1582330144.20 151.4428 60.0018 32.0000 1.9914 1.9942 418.6728 419.3808 0.1061 -1.0000 -1.0000 0841975 1582330144.30 151.4621 60.0018 32.0000 1.9923 1.9951 418.7181 419.4262 0.1061 -1.0000 -1.0000 0842037 1582330144.40 151.4621 60.0018 32.0000 1.9922 1.9949 418.5220 419.2297 0.1060 -1.0000 -1.0000 0842116 1582330144.50 151.4621 60.0018 32.0000 1.9919 1.9946 418.5671 419.2733 0.1059 -1.0000 -1.0000 0842178 1582330144.60 151.4621 60.0018 32.0000 1.9918 1.9946 418.7459 419.4535 0.1060 -1.0000 -1.0000 0842412 1582330144.70 151.4621 60.0018 32.0000 1.9923 1.9951 418.6355 419.3428 0.1060 -1.0000 -1.0000 0842475 1582330144.80 151.5043 60.0016 32.0000 1.9927 1.9955 418.5532 419.2601 0.1060 -1.0000 -1.0000 0842537 1582330144.90 151.5149 60.0015 32.0000 1.9925 1.9952 418.5001 419.2077 0.1061 -1.0000 -1.0000 0842600 1582330145.00 151.5149 60.0015 32.0000 1.9924 1.9952 418.6841 419.3922 0.1061 -1.0000 -1.0000 0842662 1582330145.10 151.5149 60.0015 32.0000 1.9927 1.9954 418.7046 419.4133 0.1062 -1.0000 -1.0000 0842725 1582330145.20 151.5149 60.0015 32.0000 1.9930 1.9958 418.4994 419.2082 0.1062 -1.0000 -1.0000 0842912 1582330145.30 151.5149 60.0015 32.0000 1.9934 1.9962 418.4546 419.1622 0.1060 -1.0000 -1.0000 0842975 1582330145.40 151.5490 60.0015 32.0000 1.9924 1.9952 418.5475 419.2549 0.1060 -1.0000 -1.0000 0843037 1582330145.50 151.5490 60.0015 32.0000 1.9924 1.9952 418.7329 419.4415 0.1062 -1.0000 -1.0000 0843116 1582330145.60 151.5490 60.0015 32.0000 1.9932 1.9960 418.4827 419.1912 0.1061 -1.0000 -1.0000 0843178 1582330145.70 151.5490 60.0015 32.0000 1.9920 1.9948 418.5312 419.2390 0.1061 -1.0000 -1.0000 0844303 1582330145.80 151.5490 60.0015 32.0000 1.9922 1.9950 418.7718 419.4810 0.1062 -1.0000 -1.0000 0844366 1582330145.90 151.5052 60.0015 32.0000 1.9928 1.9956 418.7079 419.4164 0.1061 -1.0000 -1.0000 0844428 1582330146.00 151.5032 60.0015 32.0000 1.9933 1.9961 418.4806 419.1887 0.1061 -1.0000 -1.0000 0844491 1582330146.10 151.5032 60.0015 32.0000 1.9927 1.9954 418.4500 419.1569 0.1059 -1.0000 -1.0000 0844569 1582330146.20 151.5032 60.0015 32.0000 1.9929 1.9957 418.5017 419.2094 0.1061 -1.0000 -1.0000 0844631 1582330146.30 151.5032 60.0015 32.0000 1.9925 1.9953 418.7412 419.4490 0.1060 -1.0000 -1.0000 0844694 1582330146.40 151.5020 60.0015 32.0000 1.9925 1.9953 418.6647 419.3726 0.1061 -1.0000 -1.0000 0844772 1582330146.50 151.4949 60.0015 32.0000 1.9928 1.9955 418.3993 419.1080 0.1062 -1.0000 -1.0000 0844834 1582330146.60 151.4949 60.0015 32.0000 1.9926 1.9954 418.5202 419.2292 0.1063 -1.0000 -1.0000 0844912 1582330146.70 151.4949 60.0015 32.0000 1.9925 1.9953 418.6496 419.3587 0.1062 -1.0000 -1.0000 0844975 1582330146.80 151.4949 60.0015 32.0000 1.9933 1.9961 418.6254 419.3342 0.1062 -1.0000 -1.0000 0845037 1582330146.90 151.4949 60.0015 32.0000 1.9933 1.9961 418.4841 419.1931 0.1062 -1.0000 -1.0000 0845100 1582330147.00 151.4873 60.0015 32.0000 1.9922 1.9949 418.6561 419.3642 0.1061 -1.0000 -1.0000 0845163 1582330147.10 151.5445 60.0015 32.0000 1.9921 1.9949 418.7200 419.4286 0.1061 -1.0000 -1.0000 0845225 1582330147.20 151.5508 60.0015 32.0000 1.9926 1.9954 418.6440 419.3523 0.1061 -1.0000 -1.0000 0845428 1582330147.30 151.5508 60.0015 32.0000 1.9927 1.9955 418.4812 419.1894 0.1062 -1.0000 -1.0000 0845491 1582330147.40 151.5508 60.0015 32.0000 1.9924 1.9951 418.6240 419.3329 0.1062 -1.0000 -1.0000 0845553 1582330147.50 151.5508 60.0015 32.0000 1.9923 1.9951 418.7560 419.4635 0.1059 -1.0000 -1.0000 0845631 1582330147.60 151.5508 60.0015 32.0000 1.9927 1.9955 418.5542 419.2623 0.1062 -1.0000 -1.0000 0845694 1582330147.70 151.5508 60.0015 32.0000 1.9928 1.9956 418.5489 419.2580 0.1063 -1.0000 -1.0000 0845756 1582330147.80 151.5508 60.0015 32.0000 1.9925 1.9953 418.6839 419.3935 0.1063 -1.0000 -1.0000 0845819 1582330147.90 151.5508 60.0015 32.0000 1.9924 1.9952 418.5715 419.2801 0.1062 -1.0000 -1.0000 0845881 1582330148.00 151.5508 60.0015 32.0000 1.9928 1.9955 418.4988 419.2082 0.1063 -1.0000 -1.0000 0845944 1582330148.10 151.6248 60.0015 32.0000 1.9926 1.9954 418.5351 419.2437 0.1062 -1.0000 -1.0000 0846022 1582330148.20 151.6248 60.0015 32.0000 1.9917 1.9945 418.6401 419.3491 0.1062 -1.0000 -1.0000 0846084 1582330148.30 151.6248 60.0015 32.0000 1.9923 1.9951 418.6550 419.3641 0.1062 -1.0000 -1.0000 0846381 1582330148.40 151.6248 60.0015 32.0000 1.9934 1.9961 418.5331 419.2426 0.1064 -1.0000 -1.0000 0846459 1582330148.50 151.6248 60.0015 32.0000 1.9932 1.9960 418.4593 419.1690 0.1063 -1.0000 -1.0000 0846522 1582330148.60 151.6248 60.0015 32.0000 1.9928 1.9956 418.6204 419.3304 0.1063 -1.0000 -1.0000 0846600 1582330148.70 151.6248 60.0015 32.0000 1.9924 1.9952 418.7538 419.4629 0.1062 -1.0000 -1.0000 0846662 1582330148.80 151.6202 60.0015 32.0000 1.9929 1.9957 418.7340 419.4438 0.1064 -1.0000 -1.0000 0846725 1582330148.90 151.6195 60.0015 32.0000 1.9937 1.9965 418.5543 419.2633 0.1063 -1.0000 -1.0000 0846787 1582330149.00 151.6195 60.0015 32.0000 1.9938 1.9966 418.5168 419.2263 0.1062 -1.0000 -1.0000 0846850 1582330149.10 151.6195 60.0015 32.0000 1.9925 1.9953 418.7579 419.4665 0.1062 -1.0000 -1.0000 0846912 1582330149.20 151.6195 60.0015 32.0000 1.9933 1.9960 418.6821 419.3920 0.1064 -1.0000 -1.0000 0846991 1582330149.30 151.6195 60.0015 32.0000 1.9929 1.9957 418.5009 419.2106 0.1063 -1.0000 -1.0000 0847334 1582330149.40 151.5980 60.0015 32.0000 1.9925 1.9953 418.3869 419.0957 0.1063 -1.0000 -1.0000 0847397 1582330149.50 151.5331 60.0015 32.0000 1.9914 1.9942 418.6105 419.3195 0.1062 -1.0000 -1.0000 0847459 1582330149.60 151.5331 60.0015 32.0000 1.9928 1.9956 418.5799 419.2903 0.1065 -1.0000 -1.0000 0847522 1582330149.70 151.5331 60.0015 32.0000 1.9933 1.9961 418.5838 419.2941 0.1064 -1.0000 -1.0000 0847584 1582330149.80 151.5331 60.0015 32.0000 1.9936 1.9964 418.5286 419.2385 0.1064 -1.0000 -1.0000 0847772 1582330149.90 151.5331 60.0015 32.0000 1.9926 1.9954 418.7344 419.4448 0.1064 -1.0000 -1.0000 0847834 1582330150.00 151.5682 60.0020 32.0000 1.9931 1.9959 418.6512 419.3607 0.1064 -1.0000 -1.0000 0847897 1582330150.10 151.5682 60.0020 32.0000 1.9938 1.9965 418.4319 419.1430 0.1065 -1.0000 -1.0000 0847975 1582330150.20 151.5682 60.0020 32.0000 1.9926 1.9954 418.5576 419.2674 0.1063 -1.0000 -1.0000 0848037 1582330150.30 151.5682 60.0020 32.0000 1.9926 1.9954 418.6156 419.3240 0.1061 -1.0000 -1.0000 0848412 1582330150.40 151.5682 60.0020 32.0000 1.9930 1.9958 418.4484 419.1590 0.1065 -1.0000 -1.0000 0848491 1582330150.50 151.5682 60.0020 32.0000 1.9929 1.9957 418.5601 419.2702 0.1064 -1.0000 -1.0000 0848553 1582330150.60 151.6147 60.0020 32.0000 1.9926 1.9954 418.7098 419.4204 0.1064 -1.0000 -1.0000 0848616 1582330150.70 151.6147 60.0020 32.0000 1.9925 1.9953 418.6570 419.3669 0.1064 -1.0000 -1.0000 0848678 1582330150.80 151.6147 60.0020 32.0000 1.9921 1.9949 418.5585 419.2687 0.1064 -1.0000 -1.0000 0848741 1582330150.90 151.6147 60.0020 32.0000 1.9934 1.9962 418.5164 419.2263 0.1064 -1.0000 -1.0000 0849037 1582330151.00 151.6147 60.0020 32.0000 1.9929 1.9957 418.6497 419.3602 0.1065 -1.0000 -1.0000 0849100 1582330151.10 151.6147 60.0020 32.0000 1.9919 1.9947 418.7585 419.4694 0.1065 -1.0000 -1.0000 0849163 1582330151.20 151.5399 60.0020 32.0000 1.9921 1.9949 418.6454 419.3573 0.1067 -1.0000 -1.0000 0849241 1582330151.30 151.5399 60.0020 32.0000 1.9928 1.9956 418.4913 419.2020 0.1065 -1.0000 -1.0000 0849303 1582330151.40 151.5399 60.0020 32.0000 1.9923 1.9951 418.7035 419.4152 0.1065 -1.0000 -1.0000 0849397 1582330151.50 151.5399 60.0020 32.0000 1.9916 1.9944 418.6787 419.3896 0.1066 -1.0000 -1.0000 0849475 1582330151.60 151.5399 60.0020 32.0000 1.9922 1.9950 418.6955 419.4067 0.1065 -1.0000 -1.0000 0849537 1582330151.70 151.5399 60.0020 32.0000 1.9924 1.9952 418.5589 419.2690 0.1064 -1.0000 -1.0000 0849600 1582330151.80 151.5399 60.0020 32.0000 1.9922 1.9949 418.4575 419.1676 0.1065 -1.0000 -1.0000 0849662 1582330151.90 151.4923 60.0020 32.0000 1.9919 1.9947 418.6163 419.3281 0.1066 -1.0000 -1.0000 0849991 1582330152.00 151.4923 60.0020 32.0000 1.9913 1.9941 418.7312 419.4418 0.1065 -1.0000 -1.0000 0850053 1582330152.10 151.4923 60.0020 32.0000 1.9919 1.9946 418.6548 419.3665 0.1066 -1.0000 -1.0000 0850131 1582330152.20 151.4923 60.0020 32.0000 1.9928 1.9956 418.4606 419.1721 0.1067 -1.0000 -1.0000 0850194 1582330152.30 151.4186 60.0020 32.0000 1.9926 1.9954 418.4897 419.1980 0.1062 -1.0000 -1.0000 0850256 1582330152.40 151.4186 60.0020 32.0000 1.9927 1.9955 418.5505 419.2610 0.1065 -1.0000 -1.0000 0850881 1582330152.50 151.4186 60.0020 32.0000 1.9924 1.9952 418.5962 419.3074 0.1066 -1.0000 -1.0000 0850944 1582330152.60 151.4186 60.0020 32.0000 1.9925 1.9953 418.4882 419.1986 0.1065 -1.0000 -1.0000 0851022 1582330152.70 151.4186 60.0020 32.0000 1.9924 1.9952 418.4808 419.1915 0.1064 -1.0000 -1.0000 0851084 1582330152.80 151.4186 60.0020 32.0000 1.9914 1.9942 418.6421 419.3526 0.1065 -1.0000 -1.0000 0851163 1582330152.90 151.5042 60.0020 32.0000 1.9919 1.9947 418.7071 419.4185 0.1066 -1.0000 -1.0000 0851225 1582330153.00 151.5042 60.0020 32.0000 1.9922 1.9950 418.6219 419.3341 0.1067 -1.0000 -1.0000 0851287 1582330153.10 151.5042 60.0020 32.0000 1.9929 1.9957 418.5021 419.2138 0.1066 -1.0000 -1.0000 0851350 1582330153.20 151.5042 60.0020 32.0000 1.9920 1.9948 418.5460 419.2568 0.1065 -1.0000 -1.0000 0851428 1582330153.30 151.5042 60.0020 32.0000 1.9913 1.9940 418.8030 419.5143 0.1065 -1.0000 -1.0000 0851491 1582330153.40 151.5042 60.0020 32.0000 1.9918 1.9946 418.6388 419.3500 0.1065 -1.0000 -1.0000 0851678 1582330153.50 151.5672 60.0020 32.0000 1.9926 1.9954 418.5132 419.2242 0.1066 -1.0000 -1.0000 0851741 1582330153.60 151.5672 60.0020 32.0000 1.9928 1.9956 418.5101 419.2222 0.1067 -1.0000 -1.0000 0851803 1582330153.70 151.5672 60.0020 32.0000 1.9921 1.9949 418.7141 419.4264 0.1067 -1.0000 -1.0000 0851866 1582330153.80 151.5672 60.0020 32.0000 1.9930 1.9958 418.6101 419.3225 0.1068 -1.0000 -1.0000 0851944 1582330153.90 151.5672 60.0020 32.0000 1.9919 1.9947 418.4967 419.2078 0.1065 -1.0000 -1.0000 0852178 1582330154.00 151.4948 60.0020 32.0000 1.9914 1.9942 418.5584 419.2702 0.1066 -1.0000 -1.0000 0852241 1582330154.10 151.4466 60.0020 32.0000 1.9919 1.9947 418.6857 419.3980 0.1067 -1.0000 -1.0000 0852303 1582330154.20 151.4466 60.0020 32.0000 1.9916 1.9944 418.7776 419.4891 0.1066 -1.0000 -1.0000 0852366 1582330154.30 151.4466 60.0020 32.0000 1.9925 1.9953 418.6175 419.3291 0.1066 -1.0000 -1.0000 0852428 1582330154.40 151.4466 60.0020 32.0000 1.9930 1.9957 418.4605 419.1718 0.1067 -1.0000 -1.0000 0852506 1582330154.50 151.4466 60.0020 32.0000 1.9917 1.9944 418.5220 419.2337 0.1066 -1.0000 -1.0000 0852569 1582330154.60 151.4466 60.0020 32.0000 1.9915 1.9943 418.6664 419.3782 0.1066 -1.0000 -1.0000 0852647 1582330154.70 151.4466 60.0020 32.0000 1.9927 1.9955 418.6495 419.3615 0.1067 -1.0000 -1.0000 0852709 1582330154.80 151.4466 60.0020 32.0000 1.9923 1.9951 418.5333 419.2448 0.1065 -1.0000 -1.0000 0852772 1582330154.90 151.4466 60.0020 32.0000 1.9926 1.9954 418.7040 419.4152 0.1065 -1.0000 -1.0000 0852850 1582330155.00 151.4466 60.0020 32.0000 1.9920 1.9948 418.7272 419.4371 0.1064 -1.0000 -1.0000 0852912 1582330155.10 151.4532 60.0022 32.0000 1.9930 1.9958 418.5626 419.2729 0.1064 -1.0000 -1.0000 0852975 1582330155.20 151.4548 60.0023 32.0000 1.9929 1.9957 418.4196 419.1298 0.1065 -1.0000 -1.0000 0853037 1582330155.30 151.4548 60.0023 32.0000 1.9921 1.9949 418.5711 419.2818 0.1065 -1.0000 -1.0000 0853100 1582330155.40 151.4548 60.0023 32.0000 1.9918 1.9946 418.6764 419.3867 0.1065 -1.0000 -1.0000 0853163 1582330155.50 151.4548 60.0023 32.0000 1.9923 1.9951 418.6181 419.3291 0.1065 -1.0000 -1.0000 0853569 1582330155.60 151.4548 60.0023 32.0000 1.9927 1.9955 418.5107 419.2217 0.1065 -1.0000 -1.0000 0853631 1582330155.70 151.5297 60.0023 32.0000 1.9921 1.9949 418.5671 419.2777 0.1064 -1.0000 -1.0000 0853694 1582330155.80 151.5297 60.0023 32.0000 1.9921 1.9949 418.7731 419.4835 0.1064 -1.0000 -1.0000 0853772 1582330155.90 151.5297 60.0023 32.0000 1.9920 1.9948 418.7185 419.4294 0.1065 -1.0000 -1.0000 0853834 1582330156.00 151.5297 60.0023 32.0000 1.9921 1.9949 418.4942 419.2047 0.1064 -1.0000 -1.0000 0854053 1582330156.10 151.5297 60.0023 32.0000 1.9923 1.9950 418.5107 419.2204 0.1064 -1.0000 -1.0000 0854131 1582330156.20 151.5297 60.0023 32.0000 1.9915 1.9943 418.6938 419.4047 0.1065 -1.0000 -1.0000 0854194 1582330156.30 151.5297 60.0023 32.0000 1.9916 1.9944 418.5753 419.2866 0.1065 -1.0000 -1.0000 0854256 1582330156.40 151.5297 60.0023 32.0000 1.9925 1.9953 418.3965 419.1075 0.1065 -1.0000 -1.0000 0854319 1582330156.50 151.5297 60.0023 32.0000 1.9931 1.9959 418.4759 419.1866 0.1066 -1.0000 -1.0000 0854553 1582330156.60 151.5297 60.0023 32.0000 1.9922 1.9950 418.6236 419.3346 0.1065 -1.0000 -1.0000 0854631 1582330156.70 151.5408 60.0023 32.0000 1.9918 1.9946 418.6461 419.3561 0.1065 -1.0000 -1.0000 0854694 1582330156.80 151.5447 60.0023 32.0000 1.9926 1.9954 418.5827 419.2938 0.1065 -1.0000 -1.0000 0854756 1582330156.90 151.5508 60.0023 32.0000 1.9925 1.9953 418.4717 419.1816 0.1064 -1.0000 -1.0000 0854819 1582330157.00 151.5508 60.0023 32.0000 1.9915 1.9943 418.6839 419.3953 0.1065 -1.0000 -1.0000 0855147 1582330157.10 151.5508 60.0023 32.0000 1.9912 1.9940 418.6735 419.3832 0.1063 -1.0000 -1.0000 0855209 1582330157.20 151.5508 60.0023 32.0000 1.9926 1.9954 418.4786 419.1880 0.1063 -1.0000 -1.0000 0855287 1582330157.30 151.5508 60.0023 32.0000 1.9930 1.9958 418.5252 419.2359 0.1066 -1.0000 -1.0000 0855350 1582330157.40 151.4962 60.0023 32.0000 1.9919 1.9947 418.6545 419.3659 0.1065 -1.0000 -1.0000 0855412 1582330157.50 151.4962 60.0023 32.0000 1.9919 1.9947 418.5935 419.3041 0.1065 -1.0000 -1.0000 0855662 1582330157.60 151.4962 60.0023 32.0000 1.9922 1.9950 418.4977 419.2082 0.1065 -1.0000 -1.0000 0855725 1582330157.70 151.4962 60.0023 32.0000 1.9926 1.9954 418.5221 419.2329 0.1065 -1.0000 -1.0000 0855772 1582330157.80 151.4962 60.0023 32.0000 1.9922 1.9950 418.6150 419.3248 0.1064 -1.0000 -1.0000 0855850 1582330157.90 151.4718 60.0023 32.0000 1.9916 1.9944 418.6891 419.3990 0.1063 -1.0000 -1.0000 0855912 1582330158.00 151.4653 60.0023 32.0000 1.9921 1.9949 418.5744 419.2851 0.1065 -1.0000 -1.0000 0856069 1582330158.10 151.4653 60.0023 32.0000 1.9921 1.9949 418.4553 419.1661 0.1065 -1.0000 -1.0000 0856131 1582330158.20 151.4653 60.0023 32.0000 1.9928 1.9956 418.6036 419.3138 0.1065 -1.0000 -1.0000 0856194 1582330158.30 151.4653 60.0023 32.0000 1.9929 1.9957 418.6557 419.3657 0.1063 -1.0000 -1.0000 0856256 1582330158.40 151.4653 60.0023 32.0000 1.9929 1.9957 418.5103 419.2202 0.1064 -1.0000 -1.0000 0856334 1582330158.50 151.4653 60.0023 32.0000 1.9921 1.9949 418.5103 419.2193 0.1063 -1.0000 -1.0000 0856397 1582330158.60 151.5342 60.0023 32.0000 1.9926 1.9953 418.6705 419.3804 0.1064 -1.0000 -1.0000 0856537 1582330158.70 151.5342 60.0023 32.0000 1.9921 1.9949 418.6473 419.3582 0.1065 -1.0000 -1.0000 0856600 1582330158.80 151.5342 60.0023 32.0000 1.9920 1.9948 418.5122 419.2221 0.1064 -1.0000 -1.0000 0856662 1582330158.90 151.5342 60.0023 32.0000 1.9930 1.9957 418.5440 419.2545 0.1065 -1.0000 -1.0000 0856725 1582330159.00 151.5342 60.0023 32.0000 1.9925 1.9953 418.6465 419.3569 0.1064 -1.0000 -1.0000 0856787 1582330159.10 151.5393 60.0023 32.0000 1.9921 1.9949 418.5915 419.3018 0.1065 -1.0000 -1.0000 0856850 1582330159.20 151.5498 60.0023 32.0000 1.9925 1.9952 418.4798 419.1909 0.1065 -1.0000 -1.0000 0856928 1582330159.30 151.5498 60.0023 32.0000 1.9929 1.9957 418.4576 419.1680 0.1065 -1.0000 -1.0000 0856991 1582330159.40 151.5498 60.0023 32.0000 1.9923 1.9951 418.5603 419.2708 0.1065 -1.0000 -1.0000 0857053 1582330159.50 151.5498 60.0023 32.0000 1.9923 1.9951 418.5542 419.2652 0.1065 -1.0000 -1.0000 0857131 1582330159.60 151.5498 60.0023 32.0000 1.9928 1.9956 418.4827 419.1923 0.1064 -1.0000 -1.0000 0857538 1582330159.70 151.5498 60.0023 32.0000 1.9919 1.9947 418.5556 419.2661 0.1065 -1.0000 -1.0000 0857600 1582330159.80 151.4660 60.0020 32.0000 1.9912 1.9940 418.6319 419.3427 0.1064 -1.0000 -1.0000 0857678 1582330159.90 151.4660 60.0020 32.0000 1.9917 1.9945 418.6798 419.3904 0.1064 -1.0000 -1.0000 0857741 1582330160.00 151.4660 60.0020 32.0000 1.9923 1.9951 418.5279 419.2377 0.1063 -1.0000 -1.0000 0857803 1582330160.10 151.4660 60.0020 32.0000 1.9924 1.9952 418.4626 419.1717 0.1063 -1.0000 -1.0000 0858037 1582330160.20 151.4660 60.0020 32.0000 1.9914 1.9941 418.5913 419.3003 0.1062 -1.0000 -1.0000 0858100 1582330160.30 151.3948 60.0020 32.0000 1.9919 1.9947 418.5644 419.2736 0.1063 -1.0000 -1.0000 0858162 1582330160.40 151.3948 60.0020 32.0000 1.9915 1.9943 418.5608 419.2713 0.1065 -1.0000 -1.0000 0858241 1582330160.50 151.3948 60.0020 32.0000 1.9924 1.9952 418.4204 419.1304 0.1064 -1.0000 -1.0000 0858303 1582330160.60 151.3948 60.0020 32.0000 1.9921 1.9949 418.5704 419.2808 0.1065 -1.0000 -1.0000 0858788 1582330160.70 151.3948 60.0020 32.0000 1.9917 1.9945 418.6785 419.3890 0.1064 -1.0000 -1.0000 0858850 1582330160.80 151.3948 60.0020 32.0000 1.9923 1.9951 418.5169 419.2269 0.1064 -1.0000 -1.0000 0858912 1582330160.90 151.3948 60.0020 32.0000 1.9927 1.9954 418.4919 419.2018 0.1064 -1.0000 -1.0000 0858991 1582330161.00 151.4343 60.0020 32.0000 1.9918 1.9946 418.6247 419.3343 0.1063 -1.0000 -1.0000 0859053 1582330161.10 151.4343 60.0020 32.0000 1.9924 1.9952 418.5581 419.2681 0.1064 -1.0000 -1.0000 0859272 1582330161.20 151.4343 60.0020 32.0000 1.9924 1.9952 418.5592 419.2693 0.1064 -1.0000 -1.0000 0859350 1582330161.30 151.4343 60.0020 32.0000 1.9927 1.9955 418.4880 419.1976 0.1063 -1.0000 -1.0000 0859412 1582330161.40 151.5840 60.0020 32.0000 1.9923 1.9951 418.6694 419.3786 0.1063 -1.0000 -1.0000 0859475 1582330161.50 151.5840 60.0020 32.0000 1.9928 1.9956 418.5966 419.3056 0.1062 -1.0000 -1.0000 0859553 1582330161.60 151.5840 60.0020 32.0000 1.9920 1.9948 418.4800 419.1890 0.1063 -1.0000 -1.0000 0859647 1582330161.70 151.5840 60.0020 32.0000 1.9920 1.9948 418.4770 419.1872 0.1065 -1.0000 -1.0000 0859709 1582330161.80 151.5840 60.0020 32.0000 1.9918 1.9946 418.5842 419.2947 0.1065 -1.0000 -1.0000 0859772 1582330161.90 151.5840 60.0020 32.0000 1.9919 1.9946 418.4881 419.1971 0.1062 -1.0000 -1.0000 0859834 1582330162.00 151.5840 60.0020 32.0000 1.9929 1.9957 418.4831 419.1926 0.1064 -1.0000 -1.0000 0859897 1582330162.10 151.5840 60.0020 32.0000 1.9916 1.9944 418.5482 419.2585 0.1064 -1.0000 -1.0000 0900147 1582330162.20 151.5478 60.0020 32.0000 1.9919 1.9947 418.5426 419.2525 0.1064 -1.0000 -1.0000 0900209 1582330162.30 151.5478 60.0020 32.0000 1.9926 1.9954 418.4116 419.1210 0.1063 -1.0000 -1.0000 0900272 1582330162.40 151.5478 60.0020 32.0000 1.9928 1.9956 418.5162 419.2256 0.1063 -1.0000 -1.0000 0900334 1582330162.50 151.5478 60.0020 32.0000 1.9915 1.9943 418.6433 419.3525 0.1062 -1.0000 -1.0000 0900397 1582330162.60 151.5415 60.0020 32.0000 1.9920 1.9948 418.5836 419.2933 0.1064 -1.0000 -1.0000 0900694 1582330162.70 151.4481 60.0020 32.0000 1.9919 1.9947 418.5040 419.2138 0.1064 -1.0000 -1.0000 0900756 1582330162.80 151.4481 60.0020 32.0000 1.9933 1.9960 418.4473 419.1564 0.1062 -1.0000 -1.0000 0900819 1582330162.90 151.4481 60.0020 32.0000 1.9922 1.9950 418.5367 419.2450 0.1061 -1.0000 -1.0000 0900881 1582330163.00 151.4481 60.0020 32.0000 1.9921 1.9949 418.4694 419.1776 0.1062 -1.0000 -1.0000 0900944 1582330163.10 151.4481 60.0020 32.0000 1.9920 1.9948 418.4065 419.1164 0.1064 -1.0000 -1.0000 0901006 1582330163.20 151.4481 60.0020 32.0000 1.9923 1.9951 418.6258 419.3354 0.1063 -1.0000 -1.0000 0901147 1582330163.30 151.4465 60.0020 32.0000 1.9924 1.9952 418.7238 419.4343 0.1064 -1.0000 -1.0000 0901209 1582330163.40 151.4465 60.0020 32.0000 1.9927 1.9955 418.5867 419.2972 0.1065 -1.0000 -1.0000 0901272 1582330163.50 151.4465 60.0020 32.0000 1.9934 1.9961 418.3773 419.0873 0.1064 -1.0000 -1.0000 0901366 1582330163.60 151.4465 60.0020 32.0000 1.9922 1.9950 418.4984 419.2091 0.1066 -1.0000 -1.0000 0901428 1582330163.70 151.4465 60.0020 32.0000 1.9918 1.9946 418.6625 419.3725 0.1064 -1.0000 -1.0000 0901647 1582330163.80 151.4956 60.0020 32.0000 1.9929 1.9957 418.4911 419.2020 0.1064 -1.0000 -1.0000 0901725 1582330163.90 151.5716 60.0020 32.0000 1.9929 1.9957 418.5036 419.2130 0.1064 -1.0000 -1.0000 0901787 1582330164.00 151.5716 60.0020 32.0000 1.9919 1.9946 418.6811 419.3934 0.1068 -1.0000 -1.0000 0901850 1582330164.10 151.5716 60.0020 32.0000 1.9914 1.9942 418.7440 419.4546 0.1064 -1.0000 -1.0000 0901912 1582330164.20 151.5716 60.0020 32.0000 1.9924 1.9952 418.3985 419.1090 0.1065 -1.0000 -1.0000 0902053 1582330164.30 151.5716 60.0020 32.0000 1.9927 1.9955 418.5640 419.2744 0.1064 -1.0000 -1.0000 0902116 1582330164.40 151.5272 60.0020 32.0000 1.9917 1.9945 418.7211 419.4318 0.1065 -1.0000 -1.0000 0902178 1582330164.50 151.5272 60.0020 32.0000 1.9924 1.9951 418.5932 419.3042 0.1065 -1.0000 -1.0000 0902241 1582330164.60 151.5272 60.0020 32.0000 1.9924 1.9952 418.4853 419.1957 0.1064 -1.0000 -1.0000 0902319 1582330164.70 151.5272 60.0020 32.0000 1.9918 1.9945 418.5598 419.2699 0.1064 -1.0000 -1.0000 0903022 1582330164.80 151.5272 60.0020 32.0000 1.9917 1.9945 418.5858 419.2950 0.1063 -1.0000 -1.0000 0903100 1582330164.90 151.4781 60.0019 32.0000 1.9922 1.9950 418.6744 419.3842 0.1063 -1.0000 -1.0000 0903178 1582330165.00 151.4646 60.0018 32.0000 1.9922 1.9950 418.4241 419.1331 0.1063 -1.0000 -1.0000 0903241 1582330165.10 151.4646 60.0018 32.0000 1.9920 1.9948 418.3791 419.0892 0.1064 -1.0000 -1.0000 0903288 1582330165.20 151.4646 60.0018 32.0000 1.9913 1.9941 418.5445 419.2547 0.1064 -1.0000 -1.0000 0903366 1582330165.30 151.4646 60.0018 32.0000 1.9917 1.9945 418.5622 419.2723 0.1064 -1.0000 -1.0000 0903428 1582330165.40 151.4646 60.0018 32.0000 1.9926 1.9953 418.4308 419.1408 0.1065 -1.0000 -1.0000 0903491 1582330165.50 151.4646 60.0018 32.0000 1.9928 1.9956 418.4596 419.1702 0.1065 -1.0000 -1.0000 0903569 1582330165.60 151.4693 60.0018 32.0000 1.9921 1.9948 418.5939 419.3040 0.1064 -1.0000 -1.0000 0903631 1582330165.70 151.4693 60.0018 32.0000 1.9922 1.9950 418.6463 419.3567 0.1065 -1.0000 -1.0000 0903803 1582330165.80 151.4693 60.0018 32.0000 1.9927 1.9955 418.7179 419.4284 0.1064 -1.0000 -1.0000 0903881 1582330165.90 151.4693 60.0018 32.0000 1.9924 1.9952 418.4595 419.1701 0.1065 -1.0000 -1.0000 0903944 1582330166.00 151.4693 60.0018 32.0000 1.9934 1.9961 418.5105 419.2203 0.1064 -1.0000 -1.0000 0904006 1582330166.10 151.4723 60.0018 32.0000 1.9917 1.9945 418.6814 419.3923 0.1065 -1.0000 -1.0000 0904069 1582330166.20 151.5845 60.0018 32.0000 1.9922 1.9950 418.5271 419.2380 0.1065 -1.0000 -1.0000 0904303 1582330166.30 151.5845 60.0018 32.0000 1.9928 1.9955 418.5046 419.2150 0.1064 -1.0000 -1.0000 0904366 1582330166.40 151.5845 60.0018 32.0000 1.9928 1.9956 418.5817 419.2918 0.1064 -1.0000 -1.0000 0904444 1582330166.50 151.5845 60.0018 32.0000 1.9925 1.9953 418.6598 419.3704 0.1064 -1.0000 -1.0000 0904506 1582330166.60 151.5845 60.0018 32.0000 1.9937 1.9964 418.4848 419.1943 0.1064 -1.0000 -1.0000 0904584 1582330166.70 151.5845 60.0018 32.0000 1.9926 1.9954 418.4195 419.1288 0.1063 -1.0000 -1.0000 0904803 1582330166.80 151.5845 60.0018 32.0000 1.9922 1.9950 418.5275 419.2373 0.1064 -1.0000 -1.0000 0904866 1582330166.90 151.5845 60.0018 32.0000 1.9920 1.9948 418.6783 419.3897 0.1065 -1.0000 -1.0000 0904944 1582330167.00 151.5845 60.0018 32.0000 1.9935 1.9963 418.5448 419.2551 0.1064 -1.0000 -1.0000 0905006 1582330167.10 151.5845 60.0018 32.0000 1.9931 1.9958 418.4893 419.1995 0.1065 -1.0000 -1.0000 0905069 1582330167.20 151.5845 60.0018 32.0000 1.9915 1.9943 418.5246 419.2347 0.1064 -1.0000 -1.0000 0905662 1582330167.30 151.5364 60.0018 32.0000 1.9908 1.9935 418.6971 419.4069 0.1063 -1.0000 -1.0000 0905725 1582330167.40 151.5364 60.0018 32.0000 1.9928 1.9956 418.5414 419.2519 0.1065 -1.0000 -1.0000 0905787 1582330167.50 151.5364 60.0018 32.0000 1.9932 1.9960 418.5338 419.2439 0.1063 -1.0000 -1.0000 0905850 1582330167.60 151.5364 60.0018 32.0000 1.9921 1.9949 418.4349 419.1444 0.1064 -1.0000 -1.0000 0905912 1582330167.70 151.5364 60.0018 32.0000 1.9912 1.9940 418.6045 419.3146 0.1063 -1.0000 -1.0000 0906053 1582330167.80 151.5257 60.0018 32.0000 1.9925 1.9952 418.4771 419.1865 0.1064 -1.0000 -1.0000 0906131 1582330167.90 151.4691 60.0018 32.0000 1.9928 1.9956 418.5162 419.2264 0.1065 -1.0000 -1.0000 0906194 1582330168.00 151.4691 60.0018 32.0000 1.9928 1.9956 418.6033 419.3137 0.1065 -1.0000 -1.0000 0906256 1582330168.10 151.4691 60.0018 32.0000 1.9927 1.9955 418.6114 419.3215 0.1064 -1.0000 -1.0000 0906334 1582330168.20 151.4691 60.0018 32.0000 1.9932 1.9960 418.5047 419.2149 0.1065 -1.0000 -1.0000 0906397 1582330168.30 151.4691 60.0018 32.0000 1.9924 1.9952 418.5364 419.2461 0.1064 -1.0000 -1.0000 0906459 1582330168.40 151.5007 60.0018 32.0000 1.9929 1.9957 418.6552 419.3660 0.1064 -1.0000 -1.0000 0906537 1582330168.50 151.5007 60.0018 32.0000 1.9926 1.9953 418.6754 419.3846 0.1062 -1.0000 -1.0000 0906600 1582330168.60 151.5007 60.0018 32.0000 1.9928 1.9956 418.4691 419.1787 0.1063 -1.0000 -1.0000 0906678 1582330168.70 151.5007 60.0018 32.0000 1.9937 1.9965 418.4334 419.1429 0.1065 -1.0000 -1.0000 0906741 1582330168.80 151.5007 60.0018 32.0000 1.9925 1.9953 418.5794 419.2904 0.1065 -1.0000 -1.0000 0906803 1582330168.90 151.5037 60.0018 32.0000 1.9929 1.9956 418.5816 419.2909 0.1062 -1.0000 -1.0000 0906866 1582330169.00 151.5213 60.0018 32.0000 1.9932 1.9960 418.5138 419.2231 0.1063 -1.0000 -1.0000 0906928 1582330169.10 151.5213 60.0018 32.0000 1.9926 1.9953 418.5359 419.2455 0.1063 -1.0000 -1.0000 0906991 1582330169.20 151.5213 60.0018 32.0000 1.9918 1.9946 418.6290 419.3383 0.1063 -1.0000 -1.0000 0907069 1582330169.30 151.5213 60.0018 32.0000 1.9917 1.9945 418.6992 419.4086 0.1062 -1.0000 -1.0000 0907319 1582330169.40 151.5213 60.0018 32.0000 1.9928 1.9956 418.4623 419.1707 0.1062 -1.0000 -1.0000 0907381 1582330169.50 151.5213 60.0018 32.0000 1.9925 1.9953 418.4446 419.1532 0.1062 -1.0000 -1.0000 0907459 1582330169.60 151.5213 60.0018 32.0000 1.9918 1.9946 418.6415 419.3510 0.1063 -1.0000 -1.0000 0907522 1582330169.70 151.5213 60.0018 32.0000 1.9922 1.9950 418.7014 419.4110 0.1064 -1.0000 -1.0000 0907584 1582330169.80 151.5213 60.0018 32.0000 1.9930 1.9958 418.5404 419.2498 0.1062 -1.0000 -1.0000 0908069 1582330169.90 151.5213 60.0018 32.0000 1.9935 1.9963 418.4160 419.1260 0.1064 -1.0000 -1.0000 0908131 1582330170.00 151.5165 60.0027 32.0000 1.9924 1.9951 418.7087 419.4186 0.1064 -1.0000 -1.0000 0908209 1582330170.10 151.5159 60.0028 32.0000 1.9935 1.9963 418.5725 419.2833 0.1065 -1.0000 -1.0000 0908272 1582330170.20 151.5159 60.0028 32.0000 1.9930 1.9957 418.4210 419.1310 0.1065 -1.0000 -1.0000 0908334 1582330170.30 151.5159 60.0028 32.0000 1.9929 1.9957 418.4793 419.1896 0.1064 -1.0000 -1.0000 0908397 1582330170.40 151.5159 60.0028 32.0000 1.9931 1.9959 418.6553 419.3658 0.1064 -1.0000 -1.0000 0908475 1582330170.50 151.5159 60.0028 32.0000 1.9936 1.9964 418.5390 419.2479 0.1063 -1.0000 -1.0000 0908537 1582330170.60 151.5159 60.0028 32.0000 1.9937 1.9965 418.5368 419.2471 0.1065 -1.0000 -1.0000 0908616 1582330170.70 151.5447 60.0028 32.0000 1.9927 1.9955 418.6197 419.3282 0.1062 -1.0000 -1.0000 0908678 1582330170.80 151.5640 60.0028 32.0000 1.9930 1.9958 418.6443 419.3539 0.1063 -1.0000 -1.0000 0909053 1582330170.90 151.5640 60.0028 32.0000 1.9933 1.9961 418.6000 419.3090 0.1062 -1.0000 -1.0000 0909116 1582330171.00 151.5640 60.0028 32.0000 1.9930 1.9958 418.5461 419.2553 0.1063 -1.0000 -1.0000 0909178 1582330171.10 151.5640 60.0028 32.0000 1.9932 1.9960 418.4457 419.1552 0.1063 -1.0000 -1.0000 0909241 1582330171.20 151.5640 60.0028 32.0000 1.9921 1.9949 418.7647 419.4743 0.1063 -1.0000 -1.0000 0909319 1582330171.30 151.5779 60.0028 32.0000 1.9928 1.9956 418.5988 419.3073 0.1061 -1.0000 -1.0000 0909553 1582330171.40 151.5779 60.0028 32.0000 1.9929 1.9957 418.4484 419.1579 0.1063 -1.0000 -1.0000 0909616 1582330171.50 151.5779 60.0028 32.0000 1.9919 1.9947 418.5325 419.2415 0.1062 -1.0000 -1.0000 0909678 1582330171.60 151.5779 60.0028 32.0000 1.9921 1.9949 418.6811 419.3906 0.1063 -1.0000 -1.0000 0909741 1582330171.70 151.5779 60.0028 32.0000 1.9918 1.9946 418.5783 419.2872 0.1062 -1.0000 -1.0000 0909803 1582330171.80 151.5779 60.0028 32.0000 1.9926 1.9954 418.4118 419.1200 0.1061 -1.0000 -1.0000 0910037 1582330171.90 151.5693 60.0028 32.0000 1.9936 1.9963 418.4506 419.1580 0.1060 -1.0000 -1.0000 0910100 1582330172.00 151.5693 60.0028 32.0000 1.9921 1.9949 418.6281 419.3371 0.1063 -1.0000 -1.0000 0910162 1582330172.10 151.5693 60.0028 32.0000 1.9925 1.9953 418.5513 419.2607 0.1063 -1.0000 -1.0000 0910241 1582330172.20 151.5693 60.0028 32.0000 1.9924 1.9952 418.4538 419.1631 0.1063 -1.0000 -1.0000 0910303 1582330172.30 151.5693 60.0028 32.0000 1.9926 1.9954 418.5645 419.2737 0.1063 -1.0000 -1.0000 0910366 1582330172.40 151.5666 60.0028 32.0000 1.9920 1.9948 418.5816 419.2905 0.1062 -1.0000 -1.0000 0910522 1582330172.50 151.4669 60.0028 32.0000 1.9926 1.9954 418.4101 419.1191 0.1063 -1.0000 -1.0000 0910584 1582330172.60 151.4669 60.0028 32.0000 1.9924 1.9952 418.3890 419.0974 0.1062 -1.0000 -1.0000 0910662 1582330172.70 151.4669 60.0028 32.0000 1.9919 1.9947 418.5046 419.2117 0.1059 -1.0000 -1.0000 0910725 1582330172.80 151.4669 60.0028 32.0000 1.9916 1.9944 418.5474 419.2552 0.1061 -1.0000 -1.0000 0910788 1582330172.90 151.4669 60.0028 32.0000 1.9922 1.9950 418.4764 419.1843 0.1061 -1.0000 -1.0000 0910866 1582330173.00 151.4043 60.0028 32.0000 1.9920 1.9948 418.3458 419.0538 0.1062 -1.0000 -1.0000 0910928 1582330173.10 151.4043 60.0028 32.0000 1.9927 1.9954 418.5141 419.2221 0.1061 -1.0000 -1.0000 0910991 1582330173.20 151.4043 60.0028 32.0000 1.9914 1.9942 418.5344 419.2435 0.1062 -1.0000 -1.0000 0911053 1582330173.30 151.4043 60.0028 32.0000 1.9914 1.9942 418.6006 419.3094 0.1062 -1.0000 -1.0000 0911116 1582330173.40 151.4043 60.0028 32.0000 1.9928 1.9956 418.4329 419.1410 0.1061 -1.0000 -1.0000 0911288 1582330173.50 151.4295 60.0028 32.0000 1.9928 1.9956 418.5575 419.2657 0.1061 -1.0000 -1.0000 0911366 1582330173.60 151.4909 60.0028 32.0000 1.9913 1.9940 418.6203 419.3287 0.1061 -1.0000 -1.0000 0911428 1582330173.70 151.4909 60.0028 32.0000 1.9911 1.9939 418.5190 419.2284 0.1064 -1.0000 -1.0000 0911491 1582330173.80 151.4909 60.0028 32.0000 1.9921 1.9948 418.4499 419.1587 0.1062 -1.0000 -1.0000 0911569 1582330173.90 151.4909 60.0028 32.0000 1.9930 1.9958 418.4432 419.1513 0.1062 -1.0000 -1.0000 0911897 1582330174.00 151.4909 60.0028 32.0000 1.9920 1.9947 418.5724 419.2810 0.1061 -1.0000 -1.0000 0911959 1582330174.10 151.5644 60.0028 32.0000 1.9919 1.9947 418.6975 419.4051 0.1060 -1.0000 -1.0000 0912037 1582330174.20 151.5644 60.0028 32.0000 1.9936 1.9964 418.5284 419.2354 0.1060 -1.0000 -1.0000 0912100 1582330174.30 151.5644 60.0028 32.0000 1.9926 1.9954 418.3852 419.0933 0.1061 -1.0000 -1.0000 0912162 1582330174.40 151.5644 60.0028 32.0000 1.9924 1.9952 418.5995 419.3076 0.1061 -1.0000 -1.0000 0912553 1582330174.50 151.5644 60.0028 32.0000 1.9917 1.9945 418.5611 419.2702 0.1062 -1.0000 -1.0000 0912616 1582330174.60 151.5644 60.0028 32.0000 1.9911 1.9938 418.4484 419.1561 0.1060 -1.0000 -1.0000 0912694 1582330174.70 151.5380 60.0025 32.0000 1.9924 1.9952 418.3956 419.1027 0.1060 -1.0000 -1.0000 0912756 1582330174.80 151.5366 60.0025 32.0000 1.9917 1.9945 418.4501 419.1579 0.1061 -1.0000 -1.0000 0912819 1582330174.90 151.5366 60.0025 32.0000 1.9911 1.9939 418.5423 419.2497 0.1060 -1.0000 -1.0000 0912897 1582330175.00 151.5366 60.0025 32.0000 1.9919 1.9947 418.4821 419.1897 0.1061 -1.0000 -1.0000 0912959 1582330175.10 151.5366 60.0025 32.0000 1.9926 1.9954 418.3121 419.0195 0.1061 -1.0000 -1.0000 0913022 1582330175.20 151.5366 60.0025 32.0000 1.9927 1.9954 418.3397 419.0483 0.1062 -1.0000 -1.0000 0913100 1582330175.30 151.4146 60.0025 32.0000 1.9911 1.9939 418.4701 419.1781 0.1061 -1.0000 -1.0000 0913163 1582330175.40 151.4146 60.0025 32.0000 1.9916 1.9944 418.6149 419.3223 0.1060 -1.0000 -1.0000 0913225 1582330175.50 151.4146 60.0025 32.0000 1.9920 1.9947 418.4150 419.1239 0.1063 -1.0000 -1.0000 0913412 1582330175.60 151.4146 60.0025 32.0000 1.9916 1.9944 418.3392 419.0478 0.1061 -1.0000 -1.0000 0913475 1582330175.70 151.4146 60.0025 32.0000 1.9921 1.9949 418.4054 419.1123 0.1060 -1.0000 -1.0000 0913538 1582330175.80 151.3809 60.0025 32.0000 1.9921 1.9949 418.4447 419.1532 0.1062 -1.0000 -1.0000 0913616 1582330175.90 151.3783 60.0025 32.0000 1.9913 1.9941 418.4101 419.1185 0.1061 -1.0000 -1.0000 0913678 1582330176.00 151.3783 60.0025 32.0000 1.9921 1.9948 418.3568 419.0633 0.1059 -1.0000 -1.0000 0914209 1582330176.10 151.3783 60.0025 32.0000 1.9916 1.9943 418.3469 419.0531 0.1059 -1.0000 -1.0000 0914287 1582330176.20 151.3783 60.0025 32.0000 1.9910 1.9938 418.5174 419.2250 0.1061 -1.0000 -1.0000 0914350 1582330176.30 151.3783 60.0025 32.0000 1.9915 1.9942 418.5528 419.2599 0.1059 -1.0000 -1.0000 0914412 1582330176.40 151.4654 60.0025 32.0000 1.9920 1.9948 418.5513 419.2591 0.1061 -1.0000 -1.0000 0914475 1582330176.50 151.4844 60.0025 32.0000 1.9940 1.9967 418.3599 419.0677 0.1061 -1.0000 -1.0000 0914803 1582330176.60 151.4844 60.0025 32.0000 1.9921 1.9949 418.4418 419.1491 0.1060 -1.0000 -1.0000 0914881 1582330176.70 151.4844 60.0025 32.0000 1.9912 1.9940 418.5525 419.2601 0.1061 -1.0000 -1.0000 0914944 1582330176.80 151.4844 60.0025 32.0000 1.9922 1.9949 418.6377 419.3456 0.1061 -1.0000 -1.0000 0915006 1582330176.90 151.4844 60.0025 32.0000 1.9923 1.9951 418.5286 419.2362 0.1060 -1.0000 -1.0000 0915084 1582330177.00 151.4945 60.0025 32.0000 1.9925 1.9952 418.5276 419.2348 0.1060 -1.0000 -1.0000 0915163 1582330177.10 151.4945 60.0025 32.0000 1.9920 1.9948 418.6073 419.3144 0.1059 -1.0000 -1.0000 0915225 1582330177.20 151.4945 60.0025 32.0000 1.9921 1.9948 418.5150 419.2227 0.1061 -1.0000 -1.0000 0915303 1582330177.30 151.4945 60.0025 32.0000 1.9933 1.9961 418.3960 419.1030 0.1059 -1.0000 -1.0000 0915366 1582330177.40 151.4945 60.0025 32.0000 1.9927 1.9955 418.4676 419.1744 0.1059 -1.0000 -1.0000 0915428 1582330177.50 151.5167 60.0025 32.0000 1.9924 1.9952 418.6252 419.3330 0.1060 -1.0000 -1.0000 0915506 1582330177.60 151.5814 60.0025 32.0000 1.9910 1.9937 418.5844 419.2922 0.1061 -1.0000 -1.0000 0915569 1582330177.70 151.5814 60.0025 32.0000 1.9930 1.9958 418.4200 419.1277 0.1061 -1.0000 -1.0000 0915631 1582330177.80 151.5814 60.0025 32.0000 1.9929 1.9956 418.4198 419.1278 0.1061 -1.0000 -1.0000 0915694 1582330177.90 151.5814 60.0025 32.0000 1.9922 1.9950 418.5786 419.2860 0.1059 -1.0000 -1.0000 0915756 1582330178.00 151.5814 60.0025 32.0000 1.9926 1.9954 418.6131 419.3206 0.1061 -1.0000 -1.0000 0916303 1582330178.10 151.5977 60.0025 32.0000 1.9921 1.9949 418.4587 419.1665 0.1061 -1.0000 -1.0000 0916366 1582330178.20 151.5977 60.0025 32.0000 1.9924 1.9951 418.5088 419.2167 0.1061 -1.0000 -1.0000 0916428 1582330178.30 151.5977 60.0025 32.0000 1.9921 1.9949 418.4773 419.1845 0.1060 -1.0000 -1.0000 0916491 1582330178.40 151.5977 60.0025 32.0000 1.9920 1.9948 418.6043 419.3116 0.1060 -1.0000 -1.0000 0916569 1582330178.50 151.5977 60.0025 32.0000 1.9928 1.9956 418.3844 419.0920 0.1061 -1.0000 -1.0000 0916631 1582330178.60 151.5977 60.0025 32.0000 1.9928 1.9956 418.4168 419.1241 0.1060 -1.0000 -1.0000 0916709 1582330178.70 151.5087 60.0025 32.0000 1.9914 1.9941 418.4807 419.1885 0.1061 -1.0000 -1.0000 0916772 1582330178.80 151.5087 60.0025 32.0000 1.9913 1.9941 418.5614 419.2683 0.1059 -1.0000 -1.0000 0916834 1582330178.90 151.5087 60.0025 32.0000 1.9925 1.9952 418.4067 419.1135 0.1060 -1.0000 -1.0000 0916897 1582330179.00 151.5087 60.0025 32.0000 1.9917 1.9945 418.3099 419.0169 0.1060 -1.0000 -1.0000 0916959 1582330179.10 151.5087 60.0025 32.0000 1.9921 1.9949 418.3425 419.0492 0.1059 -1.0000 -1.0000 0917538 1582330179.20 151.5087 60.0025 32.0000 1.9921 1.9948 418.5455 419.2531 0.1060 -1.0000 -1.0000 0917616 1582330179.30 151.4518 60.0023 32.0000 1.9920 1.9948 418.3564 419.0640 0.1060 -1.0000 -1.0000 0917678 1582330179.40 151.4518 60.0023 32.0000 1.9929 1.9957 418.3864 419.0931 0.1059 -1.0000 -1.0000 0917741 1582330179.50 151.4518 60.0023 32.0000 1.9918 1.9945 418.3529 419.0600 0.1061 -1.0000 -1.0000 0917819 1582330179.60 151.4518 60.0023 32.0000 1.9912 1.9939 418.4897 419.1974 0.1061 -1.0000 -1.0000 0917881 1582330179.70 151.4518 60.0023 32.0000 1.9916 1.9944 418.5222 419.2301 0.1061 -1.0000 -1.0000 0917944 1582330179.80 151.4518 60.0023 32.0000 1.9929 1.9956 418.2953 419.0016 0.1058 -1.0000 -1.0000 0918006 1582330179.90 151.4518 60.0023 32.0000 1.9924 1.9951 418.4403 419.1474 0.1060 -1.0000 -1.0000 0918069 1582330180.00 151.4518 60.0023 32.0000 1.9919 1.9946 418.4378 419.1446 0.1060 -1.0000 -1.0000 0918147 1582330180.10 151.4518 60.0023 32.0000 1.9923 1.9950 418.5585 419.2656 0.1059 -1.0000 -1.0000 0918209 1582330180.20 151.4518 60.0023 32.0000 1.9924 1.9951 418.5347 419.2422 0.1060 -1.0000 -1.0000 0918272 1582330180.30 151.4518 60.0023 32.0000 1.9932 1.9960 418.3750 419.0827 0.1061 -1.0000 -1.0000 0918334 1582330180.40 151.4518 60.0023 32.0000 1.9929 1.9957 418.4224 419.1297 0.1060 -1.0000 -1.0000 0918412 1582330180.50 151.5797 60.0023 32.0000 1.9913 1.9941 418.5971 419.3039 0.1059 -1.0000 -1.0000 0918475 1582330180.60 151.5797 60.0023 32.0000 1.9925 1.9953 418.4853 419.1929 0.1060 -1.0000 -1.0000 0919163 1582330180.70 151.5797 60.0023 32.0000 1.9923 1.9951 418.3965 419.1033 0.1060 -1.0000 -1.0000 0919225 1582330180.80 151.5797 60.0023 32.0000 1.9930 1.9958 418.3388 419.0453 0.1059 -1.0000 -1.0000 0919288 1582330180.90 151.5797 60.0023 32.0000 1.9925 1.9952 418.5379 419.2441 0.1058 -1.0000 -1.0000 0919366 1582330181.00 151.5797 60.0023 32.0000 1.9919 1.9946 418.6187 419.3251 0.1059 -1.0000 -1.0000 0919428 1582330181.10 151.5797 60.0023 32.0000 1.9925 1.9953 418.5514 419.2589 0.1060 -1.0000 -1.0000 0919491 1582330181.20 151.5797 60.0023 32.0000 1.9925 1.9952 418.3783 419.0842 0.1058 -1.0000 -1.0000 0919553 1582330181.30 151.5797 60.0023 32.0000 1.9922 1.9949 418.4554 419.1616 0.1059 -1.0000 -1.0000 0919616 1582330181.40 151.5797 60.0023 32.0000 1.9920 1.9948 418.5825 419.2892 0.1059 -1.0000 -1.0000 0919678 1582330181.50 151.5797 60.0023 32.0000 1.9914 1.9942 418.5222 419.2289 0.1059 -1.0000 -1.0000 0919756 1582330181.60 151.5722 60.0023 32.0000 1.9930 1.9958 418.3459 419.0516 0.1059 -1.0000 -1.0000 0919819 1582330181.70 151.5556 60.0023 32.0000 1.9918 1.9946 418.4573 419.1634 0.1059 -1.0000 -1.0000 0920209 1582330181.80 151.5556 60.0023 32.0000 1.9916 1.9944 418.4871 419.1928 0.1058 -1.0000 -1.0000 0920272 1582330181.90 151.5556 60.0023 32.0000 1.9919 1.9947 418.5036 419.2110 0.1060 -1.0000 -1.0000 0920334 1582330182.00 151.5556 60.0023 32.0000 1.9928 1.9955 418.3340 419.0405 0.1060 -1.0000 -1.0000 0920397 1582330182.10 151.5556 60.0023 32.0000 1.9927 1.9955 418.3134 419.0196 0.1058 -1.0000 -1.0000 0920475 1582330182.20 151.4481 60.0023 32.0000 1.9916 1.9944 418.5161 419.2220 0.1058 -1.0000 -1.0000 0920537 1582330182.30 151.4481 60.0023 32.0000 1.9915 1.9943 418.5193 419.2252 0.1057 -1.0000 -1.0000 0920600 1582330182.40 151.4481 60.0023 32.0000 1.9920 1.9948 418.4300 419.1360 0.1059 -1.0000 -1.0000 0920678 1582330182.50 151.4481 60.0023 32.0000 1.9922 1.9950 418.3163 419.0230 0.1059 -1.0000 -1.0000 0920741 1582330182.60 151.4481 60.0023 32.0000 1.9922 1.9949 418.4420 419.1472 0.1057 -1.0000 -1.0000 0920819 1582330182.70 151.4481 60.0023 32.0000 1.9917 1.9945 418.5300 419.2358 0.1058 -1.0000 -1.0000 0920881 1582330182.80 151.4481 60.0023 32.0000 1.9925 1.9953 418.4087 419.1147 0.1058 -1.0000 -1.0000 0920944 1582330182.90 151.4481 60.0023 32.0000 1.9924 1.9951 418.3330 419.0384 0.1058 -1.0000 -1.0000 0921006 1582330183.00 151.4481 60.0023 32.0000 1.9926 1.9954 418.4211 419.1271 0.1058 -1.0000 -1.0000 0921069 1582330183.10 151.4481 60.0023 32.0000 1.9918 1.9946 418.5136 419.2214 0.1061 -1.0000 -1.0000 0921131 1582330183.20 151.4481 60.0023 32.0000 1.9917 1.9945 418.5959 419.3035 0.1060 -1.0000 -1.0000 0921209 1582330183.30 151.4101 60.0023 32.0000 1.9923 1.9951 418.4965 419.2033 0.1059 -1.0000 -1.0000 0921272 1582330183.40 151.4101 60.0023 32.0000 1.9934 1.9961 418.3093 419.0152 0.1058 -1.0000 -1.0000 0921334 1582330183.50 151.4101 60.0023 32.0000 1.9925 1.9953 418.5596 419.2654 0.1058 -1.0000 -1.0000 0921412 1582330183.60 151.4101 60.0023 32.0000 1.9912 1.9939 418.6041 419.3110 0.1060 -1.0000 -1.0000 0921475 1582330183.70 151.4101 60.0023 32.0000 1.9919 1.9947 418.5857 419.2926 0.1058 -1.0000 -1.0000 0921538 1582330183.80 151.4101 60.0023 32.0000 1.9924 1.9952 418.5057 419.2110 0.1057 -1.0000 -1.0000 0921600 1582330183.90 151.4765 60.0023 32.0000 1.9920 1.9947 418.5585 419.2640 0.1058 -1.0000 -1.0000 0921662 1582330184.00 151.4765 60.0023 32.0000 1.9916 1.9944 418.5768 419.2829 0.1058 -1.0000 -1.0000 0921725 1582330184.10 151.4765 60.0023 32.0000 1.9926 1.9953 418.4615 419.1676 0.1058 -1.0000 -1.0000 0921803 1582330184.20 151.4765 60.0023 32.0000 1.9930 1.9958 418.4609 419.1668 0.1059 -1.0000 -1.0000 0922053 1582330184.30 151.4765 60.0023 32.0000 1.9926 1.9954 418.4485 419.1541 0.1058 -1.0000 -1.0000 0922116 1582330184.40 151.4839 60.0023 32.0000 1.9911 1.9939 418.5551 419.2611 0.1058 -1.0000 -1.0000 0922178 1582330184.50 151.5283 60.0023 32.0000 1.9917 1.9945 418.5407 419.2474 0.1059 -1.0000 -1.0000 0922241 1582330184.60 151.5283 60.0023 32.0000 1.9923 1.9951 418.5148 419.2209 0.1058 -1.0000 -1.0000 0922319 1582330184.70 151.5283 60.0023 32.0000 1.9923 1.9951 418.3513 419.0578 0.1059 -1.0000 -1.0000 0922553 1582330184.80 151.5283 60.0023 32.0000 1.9923 1.9951 418.4514 419.1571 0.1058 -1.0000 -1.0000 0922616 1582330184.90 151.5283 60.0023 32.0000 1.9913 1.9940 418.5323 419.2379 0.1057 -1.0000 -1.0000 0922694 1582330185.00 151.5283 60.0023 32.0000 1.9914 1.9941 418.4578 419.1635 0.1059 -1.0000 -1.0000 0922756 1582330185.10 151.5283 60.0023 32.0000 1.9921 1.9948 418.4185 419.1249 0.1059 -1.0000 -1.0000 0922819 1582330185.20 151.5283 60.0023 32.0000 1.9912 1.9939 418.5362 419.2429 0.1059 -1.0000 -1.0000 0922881 1582330185.30 151.5283 60.0023 32.0000 1.9916 1.9944 418.4745 419.1795 0.1057 -1.0000 -1.0000 0923069 1582330185.40 151.5200 60.0024 32.0000 1.9926 1.9954 418.4296 419.1354 0.1058 -1.0000 -1.0000 0923131 1582330185.50 151.5200 60.0024 32.0000 1.9927 1.9955 418.2924 418.9981 0.1058 -1.0000 -1.0000 0923194 1582330185.60 151.5759 60.0024 32.0000 1.9919 1.9946 418.4624 419.1688 0.1058 -1.0000 -1.0000 0923256 1582330185.70 151.5759 60.0024 32.0000 1.9925 1.9952 418.5852 419.2902 0.1056 -1.0000 -1.0000 0923319 1582330185.80 151.5759 60.0024 32.0000 1.9926 1.9954 418.4922 419.1981 0.1059 -1.0000 -1.0000 0923553 1582330185.90 151.5759 60.0024 32.0000 1.9928 1.9956 418.3334 419.0389 0.1058 -1.0000 -1.0000 0923616 1582330186.00 151.5759 60.0024 32.0000 1.9928 1.9955 418.3584 419.0644 0.1058 -1.0000 -1.0000 0923678 1582330186.10 151.5550 60.0024 32.0000 1.9917 1.9944 418.4910 419.1969 0.1058 -1.0000 -1.0000 0923756 1582330186.20 151.5532 60.0024 32.0000 1.9925 1.9953 418.5116 419.2171 0.1058 -1.0000 -1.0000 0923819 1582330186.30 151.5532 60.0024 32.0000 1.9933 1.9960 418.4116 419.1179 0.1059 -1.0000 -1.0000 0924069 1582330186.40 151.5532 60.0024 32.0000 1.9921 1.9949 418.4188 419.1247 0.1058 -1.0000 -1.0000 0924147 1582330186.50 151.5532 60.0024 32.0000 1.9922 1.9950 418.5408 419.2459 0.1056 -1.0000 -1.0000 0924209 1582330186.60 151.5532 60.0024 32.0000 1.9919 1.9947 418.5362 419.2420 0.1058 -1.0000 -1.0000 0924272 1582330186.70 151.4606 60.0024 32.0000 1.9927 1.9954 418.5645 419.2699 0.1057 -1.0000 -1.0000 0924334 1582330186.80 151.4606 60.0024 32.0000 1.9924 1.9952 418.4161 419.1213 0.1057 -1.0000 -1.0000 0924522 1582330186.90 151.4606 60.0024 32.0000 1.9926 1.9954 418.5768 419.2833 0.1059 -1.0000 -1.0000 0924600 1582330187.00 151.4606 60.0024 32.0000 1.9921 1.9949 418.6227 419.3285 0.1057 -1.0000 -1.0000 0924662 1582330187.10 151.4606 60.0024 32.0000 1.9929 1.9957 418.5142 419.2194 0.1057 -1.0000 -1.0000 0924725 1582330187.20 151.4147 60.0024 32.0000 1.9936 1.9963 418.4320 419.1369 0.1057 -1.0000 -1.0000 0924788 1582330187.30 151.4147 60.0024 32.0000 1.9922 1.9950 418.5880 419.2935 0.1057 -1.0000 -1.0000 0925116 1582330187.40 151.4147 60.0024 32.0000 1.9929 1.9956 418.4972 419.2037 0.1058 -1.0000 -1.0000 0925178 1582330187.50 151.4147 60.0024 32.0000 1.9932 1.9960 418.3766 419.0816 0.1056 -1.0000 -1.0000 0925256 1582330187.60 151.4147 60.0024 32.0000 1.9924 1.9952 418.4273 419.1320 0.1057 -1.0000 -1.0000 0925319 1582330187.70 151.4607 60.0024 32.0000 1.9922 1.9950 418.6370 419.3414 0.1056 -1.0000 -1.0000 0925381 1582330187.80 151.5013 60.0024 32.0000 1.9934 1.9961 418.5814 419.2868 0.1058 -1.0000 -1.0000 0925553 1582330187.90 151.5013 60.0024 32.0000 1.9927 1.9955 418.4823 419.1872 0.1055 -1.0000 -1.0000 0925616 1582330188.00 151.5013 60.0024 32.0000 1.9930 1.9958 418.4495 419.1547 0.1057 -1.0000 -1.0000 0925694 1582330188.10 151.5013 60.0024 32.0000 1.9926 1.9953 418.4263 419.1311 0.1057 -1.0000 -1.0000 0925756 1582330188.20 151.5013 60.0024 32.0000 1.9925 1.9952 418.6349 419.3407 0.1058 -1.0000 -1.0000 0925819 1582330188.30 151.6073 60.0024 32.0000 1.9924 1.9952 418.5715 419.2760 0.1055 -1.0000 -1.0000 0926303 1582330188.40 151.6073 60.0024 32.0000 1.9930 1.9957 418.4629 419.1677 0.1057 -1.0000 -1.0000 0926381 1582330188.50 151.6073 60.0024 32.0000 1.9927 1.9955 418.5184 419.2236 0.1057 -1.0000 -1.0000 0926444 1582330188.60 151.6073 60.0024 32.0000 1.9926 1.9954 418.7530 419.4583 0.1057 -1.0000 -1.0000 0926522 1582330188.70 151.6073 60.0024 32.0000 1.9926 1.9954 418.5852 419.2890 0.1054 -1.0000 -1.0000 0926584 1582330188.80 151.6073 60.0024 32.0000 1.9923 1.9950 418.4402 419.1429 0.1054 -1.0000 -1.0000 0926772 1582330188.90 151.6073 60.0024 32.0000 1.9922 1.9950 418.4121 419.1161 0.1056 -1.0000 -1.0000 0926834 1582330189.00 151.6073 60.0024 32.0000 1.9912 1.9939 418.5587 419.2632 0.1055 -1.0000 -1.0000 0926897 1582330189.10 151.6073 60.0024 32.0000 1.9918 1.9946 418.5176 419.2229 0.1057 -1.0000 -1.0000 0926960 1582330189.20 151.6073 60.0024 32.0000 1.9925 1.9953 418.6161 419.3207 0.1055 -1.0000 -1.0000 0927038 1582330189.30 151.6073 60.0024 32.0000 1.9926 1.9954 418.4915 419.1969 0.1058 -1.0000 -1.0000 0927100 1582330189.40 151.5718 60.0024 32.0000 1.9918 1.9946 418.4340 419.1390 0.1056 -1.0000 -1.0000 0927288 1582330189.50 151.5718 60.0024 32.0000 1.9921 1.9948 418.5100 419.2142 0.1056 -1.0000 -1.0000 0927366 1582330189.60 151.5718 60.0024 32.0000 1.9919 1.9946 418.5912 419.2959 0.1056 -1.0000 -1.0000 0927428 1582330189.70 151.5929 60.0024 32.0000 1.9923 1.9950 418.4681 419.1717 0.1054 -1.0000 -1.0000 0927491 1582330189.80 151.6027 60.0024 32.0000 1.9925 1.9953 418.4914 419.1954 0.1056 -1.0000 -1.0000 0927569 1582330189.90 151.5368 60.0020 32.0000 1.9920 1.9948 418.5399 419.2441 0.1054 -1.0000 -1.0000 0927787 1582330190.00 151.5368 60.0020 32.0000 1.9918 1.9945 418.5613 419.2647 0.1054 -1.0000 -1.0000 0927850 1582330190.10 151.5368 60.0020 32.0000 1.9932 1.9960 418.4518 419.1554 0.1055 -1.0000 -1.0000 0927928 1582330190.20 151.5368 60.0020 32.0000 1.9928 1.9956 418.4621 419.1656 0.1054 -1.0000 -1.0000 0927991 1582330190.30 151.5368 60.0020 32.0000 1.9921 1.9949 418.5990 419.3026 0.1055 -1.0000 -1.0000 0928053 1582330190.40 151.5368 60.0020 32.0000 1.9912 1.9940 418.5957 419.3002 0.1056 -1.0000 -1.0000 0928162 1582330190.50 151.5368 60.0020 32.0000 1.9919 1.9947 418.3046 419.0073 0.1053 -1.0000 -1.0000 0928225 1582330190.60 151.3932 60.0020 32.0000 1.9918 1.9945 418.4476 419.1511 0.1055 -1.0000 -1.0000 0928303 1582330190.70 151.3932 60.0020 32.0000 1.9922 1.9950 418.5878 419.2916 0.1054 -1.0000 -1.0000 0928366 1582330190.80 151.3932 60.0020 32.0000 1.9914 1.9941 418.6284 419.3322 0.1055 -1.0000 -1.0000 0928428 1582330190.90 151.3932 60.0020 32.0000 1.9922 1.9950 418.4545 419.1583 0.1055 -1.0000 -1.0000 0929178 1582330191.00 151.3932 60.0020 32.0000 1.9930 1.9957 418.4976 419.2017 0.1055 -1.0000 -1.0000 0929241 1582330191.10 151.3932 60.0020 32.0000 1.9919 1.9946 418.6756 419.3791 0.1053 -1.0000 -1.0000 0929303 1582330191.20 151.3932 60.0020 32.0000 1.9918 1.9945 418.7290 419.4314 0.1053 -1.0000 -1.0000 0929366 1582330191.30 151.3932 60.0020 32.0000 1.9938 1.9965 418.4700 419.1740 0.1055 -1.0000 -1.0000 0929428 1582330191.40 151.3932 60.0020 32.0000 1.9928 1.9956 418.4746 419.1777 0.1053 -1.0000 -1.0000 0929491 1582330191.50 151.3932 60.0020 32.0000 1.9927 1.9954 418.6654 419.3680 0.1053 -1.0000 -1.0000 0929569 1582330191.60 151.4369 60.0020 32.0000 1.9918 1.9946 418.6708 419.3734 0.1052 -1.0000 -1.0000 0929631 1582330191.70 151.4869 60.0020 32.0000 1.9931 1.9959 418.5455 419.2486 0.1055 -1.0000 -1.0000 0929694 1582330191.80 151.4869 60.0020 32.0000 1.9935 1.9963 418.4984 419.2024 0.1055 -1.0000 -1.0000 0929772 1582330191.90 151.5376 60.0020 32.0000 1.9940 1.9968 418.5087 419.2119 0.1054 -1.0000 -1.0000 0929834 1582330192.00 151.5376 60.0020 32.0000 1.9933 1.9961 418.5785 419.2819 0.1054 -1.0000 -1.0000 0929897 1582330192.10 151.5376 60.0020 32.0000 1.9930 1.9958 418.5964 419.2989 0.1052 -1.0000 -1.0000 0929959 1582330192.20 151.5310 60.0020 32.0000 1.9929 1.9956 418.4655 419.1697 0.1055 -1.0000 -1.0000 0930022 1582330192.30 151.5310 60.0020 32.0000 1.9930 1.9958 418.4767 419.1795 0.1054 -1.0000 -1.0000 0930084 1582330192.40 151.5310 60.0020 32.0000 1.9921 1.9949 418.6158 419.3186 0.1053 -1.0000 -1.0000 0930162 1582330192.50 151.5310 60.0020 32.0000 1.9915 1.9942 418.6322 419.3354 0.1053 -1.0000 -1.0000 0930225 1582330192.60 151.5310 60.0020 32.0000 1.9915 1.9942 418.5556 419.2584 0.1053 -1.0000 -1.0000 0930303 1582330192.70 151.5210 60.0020 32.0000 1.9928 1.9956 418.4593 419.1619 0.1053 -1.0000 -1.0000 0930366 1582330192.80 151.5210 60.0020 32.0000 1.9930 1.9957 418.4760 419.1788 0.1054 -1.0000 -1.0000 0930412 1582330192.90 151.5210 60.0020 32.0000 1.9917 1.9944 418.6095 419.3131 0.1054 -1.0000 -1.0000 0930491 1582330193.00 151.5210 60.0020 32.0000 1.9910 1.9938 418.5776 419.2808 0.1053 -1.0000 -1.0000 0930772 1582330193.10 151.5210 60.0020 32.0000 1.9920 1.9948 418.5592 419.2618 0.1053 -1.0000 -1.0000 0930834 1582330193.20 151.5203 60.0020 32.0000 1.9925 1.9952 418.3964 419.0999 0.1054 -1.0000 -1.0000 0930897 1582330193.30 151.4789 60.0020 32.0000 1.9922 1.9949 418.5920 419.2946 0.1053 -1.0000 -1.0000 0930975 1582330193.40 151.4789 60.0020 32.0000 1.9916 1.9944 418.5504 419.2535 0.1054 -1.0000 -1.0000 0931037 1582330193.50 151.4789 60.0020 32.0000 1.9918 1.9946 418.3853 419.0879 0.1052 -1.0000 -1.0000 0931178 1582330193.60 151.4789 60.0020 32.0000 1.9924 1.9951 418.4113 419.1123 0.1052 -1.0000 -1.0000 0931241 1582330193.70 151.4789 60.0020 32.0000 1.9918 1.9945 418.5381 419.2408 0.1053 -1.0000 -1.0000 0931303 1582330193.80 151.4645 60.0020 32.0000 1.9922 1.9949 418.6313 419.3334 0.1053 -1.0000 -1.0000 0931366 1582330193.90 151.4643 60.0020 32.0000 1.9919 1.9946 418.5440 419.2483 0.1054 -1.0000 -1.0000 0931428 1582330194.00 151.4643 60.0020 32.0000 1.9920 1.9947 418.4389 419.1411 0.1052 -1.0000 -1.0000 0932194 1582330194.10 151.4643 60.0020 32.0000 1.9925 1.9952 418.2951 418.9963 0.1052 -1.0000 -1.0000 0932350 1582330194.20 151.4643 60.0020 32.0000 1.9924 1.9951 418.5036 419.2065 0.1054 -1.0000 -1.0000 0932412 1582330194.30 151.4786 60.0020 32.0000 1.9915 1.9942 418.5268 419.2303 0.1054 -1.0000 -1.0000 0932475 1582330194.40 151.5206 60.0020 32.0000 1.9926 1.9953 418.3555 419.0583 0.1053 -1.0000 -1.0000 0932553 1582330194.50 151.5206 60.0020 32.0000 1.9930 1.9957 418.3958 419.0998 0.1055 -1.0000 -1.0000 0932616 1582330194.60 151.5206 60.0020 32.0000 1.9935 1.9963 418.4298 419.1327 0.1054 -1.0000 -1.0000 0932694 1582330194.70 151.5206 60.0020 32.0000 1.9915 1.9943 418.5652 419.2687 0.1054 -1.0000 -1.0000 0932756 1582330194.80 151.5206 60.0020 32.0000 1.9920 1.9947 418.5384 419.2409 0.1054 -1.0000 -1.0000 0932819 1582330194.90 151.5206 60.0020 32.0000 1.9927 1.9955 418.5034 419.2075 0.1055 -1.0000 -1.0000 0932881 1582330195.00 151.5206 60.0020 32.0000 1.9925 1.9953 418.3952 419.0980 0.1054 -1.0000 -1.0000 0932944 1582330195.10 151.5206 60.0020 32.0000 1.9929 1.9956 418.3798 419.0833 0.1055 -1.0000 -1.0000 0933006 1582330195.20 151.5206 60.0020 32.0000 1.9930 1.9957 418.6066 419.3102 0.1054 -1.0000 -1.0000 0933084 1582330195.30 151.5206 60.0020 32.0000 1.9917 1.9944 418.6368 419.3396 0.1052 -1.0000 -1.0000 0933147 1582330195.40 151.5288 60.0019 32.0000 1.9923 1.9951 418.5204 419.2239 0.1054 -1.0000 -1.0000 0933209 1582330195.50 151.5623 60.0011 32.0000 1.9922 1.9949 418.4465 419.1503 0.1055 -1.0000 -1.0000 0933397 1582330195.60 151.5623 60.0011 32.0000 1.9923 1.9951 418.5744 419.2776 0.1053 -1.0000 -1.0000 0933460 1582330195.70 151.5623 60.0011 32.0000 1.9927 1.9954 418.6544 419.3587 0.1056 -1.0000 -1.0000 0933522 1582330195.80 151.5623 60.0011 32.0000 1.9930 1.9958 418.4658 419.1691 0.1054 -1.0000 -1.0000 0933600 1582330195.90 151.5623 60.0011 32.0000 1.9946 1.9974 418.3987 419.1020 0.1054 -1.0000 -1.0000 0933662 1582330196.00 151.5322 60.0011 32.0000 1.9926 1.9953 418.5658 419.2689 0.1053 -1.0000 -1.0000 0933928 1582330196.10 151.5322 60.0011 32.0000 1.9922 1.9950 418.5763 419.2791 0.1054 -1.0000 -1.0000 0933991 1582330196.20 151.5322 60.0011 32.0000 1.9925 1.9953 418.5584 419.2625 0.1055 -1.0000 -1.0000 0934053 1582330196.30 151.5322 60.0011 32.0000 1.9935 1.9963 418.3320 419.0353 0.1055 -1.0000 -1.0000 0934116 1582330196.40 151.5322 60.0011 32.0000 1.9925 1.9953 418.4817 419.1861 0.1056 -1.0000 -1.0000 0934194 1582330196.50 151.5322 60.0011 32.0000 1.9922 1.9950 418.6500 419.3547 0.1055 -1.0000 -1.0000 0934256 1582330196.60 151.5629 60.0011 32.0000 1.9935 1.9962 418.6270 419.3312 0.1056 -1.0000 -1.0000 0934397 1582330196.70 151.5629 60.0011 32.0000 1.9926 1.9953 418.4803 419.1842 0.1054 -1.0000 -1.0000 0934459 1582330196.80 151.5629 60.0011 32.0000 1.9916 1.9943 418.6244 419.3270 0.1053 -1.0000 -1.0000 0934522 1582330196.90 151.5629 60.0011 32.0000 1.9921 1.9948 418.5211 419.2254 0.1055 -1.0000 -1.0000 0934600 1582330197.00 151.5629 60.0011 32.0000 1.9924 1.9951 418.4402 419.1433 0.1054 -1.0000 -1.0000 0934662 1582330197.10 151.5629 60.0011 32.0000 1.9927 1.9955 418.3708 419.0743 0.1055 -1.0000 -1.0000 0935037 1582330197.20 151.5629 60.0011 32.0000 1.9925 1.9953 418.4413 419.1447 0.1054 -1.0000 -1.0000 0935100 1582330197.30 151.5629 60.0011 32.0000 1.9924 1.9951 418.6231 419.3269 0.1055 -1.0000 -1.0000 0935163 1582330197.40 151.5629 60.0011 32.0000 1.9919 1.9946 418.5507 419.2543 0.1054 -1.0000 -1.0000 0935225 1582330197.50 151.5629 60.0011 32.0000 1.9923 1.9950 418.3341 419.0369 0.1054 -1.0000 -1.0000 0935303 1582330197.60 151.5629 60.0011 32.0000 1.9926 1.9953 418.3540 419.0572 0.1054 -1.0000 -1.0000 0936272 1582330197.70 151.5468 60.0011 32.0000 1.9920 1.9948 418.4321 419.1349 0.1053 -1.0000 -1.0000 0936334 1582330197.80 151.5468 60.0011 32.0000 1.9920 1.9948 418.4785 419.1817 0.1054 -1.0000 -1.0000 0936412 1582330197.90 151.5468 60.0011 32.0000 1.9927 1.9955 418.5016 419.2035 0.1053 -1.0000 -1.0000 0936475 1582330198.00 151.5468 60.0011 32.0000 1.9930 1.9958 418.3863 419.0895 0.1054 -1.0000 -1.0000 0936537 1582330198.10 151.5468 60.0011 32.0000 1.9929 1.9957 418.5086 419.2111 0.1053 -1.0000 -1.0000 0936600 1582330198.20 151.5369 60.0011 32.0000 1.9921 1.9949 418.6127 419.3149 0.1053 -1.0000 -1.0000 0936662 1582330198.30 151.5369 60.0011 32.0000 1.9917 1.9945 418.5446 419.2486 0.1055 -1.0000 -1.0000 0936741 1582330198.40 151.5369 60.0011 32.0000 1.9923 1.9951 418.4624 419.1658 0.1054 -1.0000 -1.0000 0936803 1582330198.50 151.5369 60.0011 32.0000 1.9922 1.9949 418.4234 419.1267 0.1054 -1.0000 -1.0000 0936866 1582330198.60 151.5369 60.0011 32.0000 1.9927 1.9955 418.4337 419.1371 0.1054 -1.0000 -1.0000 0936944 1582330198.70 151.4687 60.0011 32.0000 1.9923 1.9950 418.5618 419.2651 0.1054 -1.0000 -1.0000 0937241 1582330198.80 151.4305 60.0011 32.0000 1.9923 1.9950 418.5208 419.2257 0.1056 -1.0000 -1.0000 0937303 1582330198.90 151.4305 60.0011 32.0000 1.9928 1.9956 418.4204 419.1239 0.1055 -1.0000 -1.0000 0937366 1582330199.00 151.4305 60.0011 32.0000 1.9924 1.9952 418.4768 419.1804 0.1054 -1.0000 -1.0000 0937428 1582330199.10 151.4305 60.0011 32.0000 1.9923 1.9950 418.6438 419.3462 0.1051 -1.0000 -1.0000 0937491 1582330199.20 151.4305 60.0011 32.0000 1.9930 1.9958 418.5831 419.2885 0.1056 -1.0000 -1.0000 0937569 1582330199.30 151.4608 60.0011 32.0000 1.9928 1.9956 418.4449 419.1484 0.1055 -1.0000 -1.0000 0937631 1582330199.40 151.4608 60.0011 32.0000 1.9920 1.9948 418.5086 419.2125 0.1054 -1.0000 -1.0000 0937694 1582330199.50 151.4608 60.0011 32.0000 1.9919 1.9946 418.5451 419.2478 0.1053 -1.0000 -1.0000 0937772 1582330199.60 151.4608 60.0011 32.0000 1.9918 1.9945 418.5999 419.3038 0.1054 -1.0000 -1.0000 0937850 1582330199.70 151.4608 60.0011 32.0000 1.9925 1.9953 418.4904 419.1944 0.1056 -1.0000 -1.0000 0937912 1582330199.80 151.4793 60.0017 32.0000 1.9928 1.9956 418.3951 419.0996 0.1056 -1.0000 -1.0000 0937991 1582330199.90 151.4924 60.0020 32.0000 1.9920 1.9947 418.4813 419.1850 0.1055 -1.0000 -1.0000 0938053 1582330200.00 151.4924 60.0020 32.0000 1.9923 1.9951 418.5716 419.2749 0.1053 -1.0000 -1.0000 0938116 1582330200.10 151.4924 60.0020 32.0000 1.9923 1.9951 418.4830 419.1869 0.1056 -1.0000 -1.0000 0938178 1582330200.20 151.4924 60.0020 32.0000 1.9927 1.9954 418.4163 419.1194 0.1055 -1.0000 -1.0000 0938241 1582330200.30 151.4924 60.0020 32.0000 1.9924 1.9951 418.4337 419.1386 0.1056 -1.0000 -1.0000 0938303 1582330200.40 151.4756 60.0020 32.0000 1.9913 1.9940 418.5989 419.3038 0.1057 -1.0000 -1.0000 0938381 1582330200.50 151.4756 60.0020 32.0000 1.9927 1.9955 418.3981 419.1026 0.1056 -1.0000 -1.0000 0938444 1582330200.60 151.4756 60.0020 32.0000 1.9927 1.9954 418.3905 419.0953 0.1056 -1.0000 -1.0000 0938522 1582330200.70 151.4756 60.0020 32.0000 1.9921 1.9949 418.4254 419.1300 0.1056 -1.0000 -1.0000 0938991 1582330200.80 151.4756 60.0020 32.0000 1.9918 1.9946 418.4355 419.1395 0.1055 -1.0000 -1.0000 0939053 1582330200.90 151.4756 60.0020 32.0000 1.9925 1.9952 418.4854 419.1897 0.1056 -1.0000 -1.0000 0939131 1582330201.00 151.4756 60.0020 32.0000 1.9926 1.9954 418.3815 419.0858 0.1056 -1.0000 -1.0000 0939194 1582330201.10 151.5423 60.0020 32.0000 1.9929 1.9957 418.3740 419.0787 0.1057 -1.0000 -1.0000 0939256 1582330201.20 151.5631 60.0020 32.0000 1.9919 1.9947 418.4790 419.1837 0.1056 -1.0000 -1.0000 0939334 1582330201.30 151.5631 60.0020 32.0000 1.9917 1.9944 418.5563 419.2608 0.1056 -1.0000 -1.0000 0939397 1582330201.40 151.5631 60.0020 32.0000 1.9923 1.9951 418.4100 419.1151 0.1057 -1.0000 -1.0000 0939460 1582330201.50 151.5631 60.0020 32.0000 1.9929 1.9957 418.4432 419.1481 0.1057 -1.0000 -1.0000 0939522 1582330201.60 151.5631 60.0020 32.0000 1.9926 1.9953 418.4976 419.2024 0.1056 -1.0000 -1.0000 0939584 1582330201.70 151.5631 60.0020 32.0000 1.9924 1.9952 418.5543 419.2591 0.1056 -1.0000 -1.0000 0939647 1582330201.80 151.5631 60.0020 32.0000 1.9928 1.9956 418.3969 419.1013 0.1056 -1.0000 -1.0000 0939928 1582330201.90 151.5631 60.0020 32.0000 1.9921 1.9949 418.3232 419.0281 0.1057 -1.0000 -1.0000 0939991 1582330202.00 151.5631 60.0020 32.0000 1.9921 1.9948 418.4613 419.1667 0.1057 -1.0000 -1.0000 0940053 1582330202.10 151.5631 60.0020 32.0000 1.9916 1.9943 418.5994 419.3050 0.1057 -1.0000 -1.0000 0940131 1582330202.20 151.5631 60.0020 32.0000 1.9925 1.9953 418.6075 419.3120 0.1055 -1.0000 -1.0000 0940194 1582330202.30 151.5281 60.0020 32.0000 1.9925 1.9953 418.4410 419.1460 0.1056 -1.0000 -1.0000 0940428 1582330202.40 151.5281 60.0020 32.0000 1.9929 1.9956 418.4909 419.1958 0.1057 -1.0000 -1.0000 0940506 1582330202.50 151.5281 60.0020 32.0000 1.9916 1.9944 418.6223 419.3275 0.1057 -1.0000 -1.0000 0940569 1582330202.60 151.5281 60.0020 32.0000 1.9919 1.9947 418.6685 419.3731 0.1056 -1.0000 -1.0000 0940631 1582330202.70 151.5281 60.0020 32.0000 1.9924 1.9952 418.6142 419.3188 0.1055 -1.0000 -1.0000 0940694 1582330202.80 151.4292 60.0020 32.0000 1.9928 1.9956 418.5107 419.2152 0.1055 -1.0000 -1.0000 0940834 1582330202.90 151.4292 60.0020 32.0000 1.9921 1.9949 418.5476 419.2531 0.1057 -1.0000 -1.0000 0940897 1582330203.00 151.4292 60.0020 32.0000 1.9915 1.9942 418.6097 419.3147 0.1057 -1.0000 -1.0000 0940960 1582330203.10 151.4292 60.0020 32.0000 1.9917 1.9945 418.5538 419.2587 0.1056 -1.0000 -1.0000 0941022 1582330203.20 151.4292 60.0020 32.0000 1.9924 1.9951 418.4405 419.1453 0.1057 -1.0000 -1.0000 0941100 1582330203.30 151.4376 60.0020 32.0000 1.9925 1.9952 418.4517 419.1564 0.1056 -1.0000 -1.0000 0941334 1582330203.40 151.4732 60.0020 32.0000 1.9918 1.9945 418.6565 419.3608 0.1056 -1.0000 -1.0000 0941397 1582330203.50 151.4732 60.0020 32.0000 1.9921 1.9949 418.6738 419.3781 0.1055 -1.0000 -1.0000 0941460 1582330203.60 151.4732 60.0020 32.0000 1.9926 1.9954 418.5443 419.2492 0.1056 -1.0000 -1.0000 0941522 1582330203.70 151.4732 60.0020 32.0000 1.9922 1.9950 418.6037 419.3073 0.1055 -1.0000 -1.0000 0941584 1582330203.80 151.4732 60.0020 32.0000 1.9913 1.9941 418.7136 419.4191 0.1057 -1.0000 -1.0000 0942069 1582330203.90 151.5193 60.0020 32.0000 1.9927 1.9955 418.6560 419.3599 0.1054 -1.0000 -1.0000 0942131 1582330204.00 151.5193 60.0020 32.0000 1.9928 1.9956 418.4302 419.1350 0.1056 -1.0000 -1.0000 0942194 1582330204.10 151.5193 60.0020 32.0000 1.9931 1.9958 418.5535 419.2569 0.1054 -1.0000 -1.0000 0942272 1582330204.20 151.5193 60.0020 32.0000 1.9924 1.9951 418.5193 419.2236 0.1056 -1.0000 -1.0000 0942334 1582330204.30 151.5193 60.0020 32.0000 1.9918 1.9945 418.6130 419.3163 0.1055 -1.0000 -1.0000 0942397 1582330204.40 151.5193 60.0020 32.0000 1.9919 1.9947 418.5047 419.2113 0.1058 -1.0000 -1.0000 0942475 1582330204.50 151.5193 60.0020 32.0000 1.9924 1.9952 418.3938 419.0978 0.1055 -1.0000 -1.0000 0942537 1582330204.60 151.5193 60.0020 32.0000 1.9920 1.9948 418.4785 419.1829 0.1056 -1.0000 -1.0000 0942600 1582330204.70 151.5193 60.0020 32.0000 1.9915 1.9943 418.5475 419.2515 0.1055 -1.0000 -1.0000 0942678 1582330204.80 151.5193 60.0020 32.0000 1.9922 1.9950 418.5375 419.2420 0.1056 -1.0000 -1.0000 0942741 1582330204.90 151.5193 60.0020 32.0000 1.9929 1.9956 418.4081 419.1131 0.1057 -1.0000 -1.0000 0942834 1582330205.00 151.5469 60.0020 32.0000 1.9920 1.9948 418.4743 419.1794 0.1056 -1.0000 -1.0000 0942897 1582330205.10 151.5433 60.0016 32.0000 1.9917 1.9945 418.5633 419.2680 0.1055 -1.0000 -1.0000 0942960 1582330205.20 151.5342 60.0015 32.0000 1.9922 1.9950 418.5717 419.2763 0.1056 -1.0000 -1.0000 0943037 1582330205.30 151.5342 60.0015 32.0000 1.9926 1.9954 418.4692 419.1737 0.1055 -1.0000 -1.0000 0943100 1582330205.40 151.5342 60.0015 32.0000 1.9930 1.9957 418.4043 419.1077 0.1056 -1.0000 -1.0000 0943850 1582330205.50 151.5342 60.0015 32.0000 1.9924 1.9951 418.5460 419.2508 0.1056 -1.0000 -1.0000 0943928 1582330205.60 151.4820 60.0015 32.0000 1.9917 1.9945 418.5923 419.2967 0.1055 -1.0000 -1.0000 0943991 1582330205.70 151.4820 60.0015 32.0000 1.9926 1.9953 418.4152 419.1185 0.1054 -1.0000 -1.0000 0944053 1582330205.80 151.4820 60.0015 32.0000 1.9917 1.9945 418.3644 419.0676 0.1055 -1.0000 -1.0000 0944131 1582330205.90 151.4820 60.0015 32.0000 1.9933 1.9961 418.5390 419.2434 0.1056 -1.0000 -1.0000 0944194 1582330206.00 151.4820 60.0015 32.0000 1.9918 1.9945 418.4771 419.1811 0.1055 -1.0000 -1.0000 0944256 1582330206.10 151.4513 60.0015 32.0000 1.9923 1.9951 418.4669 419.1703 0.1055 -1.0000 -1.0000 0944319 1582330206.20 151.4349 60.0015 32.0000 1.9930 1.9958 418.4129 419.1161 0.1053 -1.0000 -1.0000 0944381 1582330206.30 151.4349 60.0015 32.0000 1.9919 1.9947 418.5823 419.2861 0.1055 -1.0000 -1.0000 0944444 1582330206.40 151.4349 60.0015 32.0000 1.9923 1.9951 418.5909 419.2937 0.1054 -1.0000 -1.0000 0944553 1582330206.50 151.4349 60.0015 32.0000 1.9922 1.9950 418.5592 419.2640 0.1056 -1.0000 -1.0000 0944616 1582330206.60 151.4349 60.0015 32.0000 1.9929 1.9957 418.4072 419.1105 0.1054 -1.0000 -1.0000 0944694 1582330206.70 151.4111 60.0015 32.0000 1.9930 1.9958 418.4033 419.1061 0.1054 -1.0000 -1.0000 0944756 1582330206.80 151.4452 60.0015 32.0000 1.9917 1.9945 418.5878 419.2926 0.1056 -1.0000 -1.0000 0944819 1582330206.90 151.4393 60.0015 32.0000 1.9920 1.9947 418.5606 419.2656 0.1057 -1.0000 -1.0000 0944912 1582330207.00 151.4393 60.0015 32.0000 1.9924 1.9951 418.5548 419.2597 0.1056 -1.0000 -1.0000 0944975 1582330207.10 151.4393 60.0015 32.0000 1.9928 1.9955 418.5211 419.2250 0.1054 -1.0000 -1.0000 0945037 1582330207.20 151.4393 60.0015 32.0000 1.9919 1.9947 418.6115 419.3150 0.1054 -1.0000 -1.0000 0945116 1582330207.30 151.4393 60.0015 32.0000 1.9923 1.9951 418.4916 419.1955 0.1055 -1.0000 -1.0000 0945178 1582330207.40 151.4393 60.0015 32.0000 1.9928 1.9955 418.4572 419.1619 0.1056 -1.0000 -1.0000 0945912 1582330207.50 151.4393 60.0015 32.0000 1.9922 1.9950 418.4811 419.1868 0.1057 -1.0000 -1.0000 0946006 1582330207.60 151.4393 60.0015 32.0000 1.9922 1.9950 418.5795 419.2847 0.1056 -1.0000 -1.0000 0946069 1582330207.70 151.4393 60.0015 32.0000 1.9917 1.9944 418.5429 419.2480 0.1056 -1.0000 -1.0000 0946131 1582330207.80 151.4393 60.0015 32.0000 1.9936 1.9964 418.5081 419.2128 0.1057 -1.0000 -1.0000 0946209 1582330207.90 151.5507 60.0015 32.0000 1.9930 1.9957 418.3577 419.0630 0.1056 -1.0000 -1.0000 0946334 1582330208.00 151.5507 60.0015 32.0000 1.9924 1.9952 418.4023 419.1072 0.1057 -1.0000 -1.0000 0946397 1582330208.10 151.5507 60.0015 32.0000 1.9916 1.9943 418.4801 419.1847 0.1056 -1.0000 -1.0000 0946459 1582330208.20 151.5507 60.0015 32.0000 1.9925 1.9952 418.4751 419.1798 0.1057 -1.0000 -1.0000 0946522 1582330208.30 151.5507 60.0015 32.0000 1.9929 1.9956 418.4034 419.1093 0.1059 -1.0000 -1.0000 0946584 1582330208.40 151.5507 60.0015 32.0000 1.9922 1.9950 418.4305 419.1362 0.1057 -1.0000 -1.0000 0946662 1582330208.50 151.5507 60.0015 32.0000 1.9923 1.9950 418.4076 419.1120 0.1056 -1.0000 -1.0000 0946725 1582330208.60 151.5507 60.0015 32.0000 1.9908 1.9935 418.5373 419.2421 0.1056 -1.0000 -1.0000 0946803 1582330208.70 151.5507 60.0015 32.0000 1.9922 1.9950 418.4836 419.1892 0.1057 -1.0000 -1.0000 0946866 1582330208.80 151.5507 60.0015 32.0000 1.9921 1.9948 418.4681 419.1730 0.1057 -1.0000 -1.0000 0946928 1582330208.90 151.5507 60.0015 32.0000 1.9923 1.9950 418.3681 419.0730 0.1057 -1.0000 -1.0000 0946991 1582330209.00 151.5507 60.0015 32.0000 1.9922 1.9950 418.5443 419.2511 0.1059 -1.0000 -1.0000 0947428 1582330209.10 151.5203 60.0015 32.0000 1.9909 1.9936 418.5992 419.3053 0.1058 -1.0000 -1.0000 0947491 1582330209.20 151.5203 60.0015 32.0000 1.9917 1.9944 418.5281 419.2344 0.1059 -1.0000 -1.0000 0947569 1582330209.30 151.5203 60.0015 32.0000 1.9925 1.9953 418.3414 419.0472 0.1058 -1.0000 -1.0000 0947631 1582330209.40 151.5203 60.0015 32.0000 1.9920 1.9948 418.4204 419.1262 0.1057 -1.0000 -1.0000 0947694 1582330209.50 151.5203 60.0015 32.0000 1.9921 1.9948 418.5385 419.2437 0.1057 -1.0000 -1.0000 0947756 1582330209.60 151.5225 60.0016 32.0000 1.9916 1.9944 418.4679 419.1737 0.1058 -1.0000 -1.0000 0947819 1582330209.70 151.5276 60.0016 32.0000 1.9925 1.9952 418.4123 419.1181 0.1058 -1.0000 -1.0000 0947881 1582330209.80 151.5276 60.0016 32.0000 1.9923 1.9951 418.4480 419.1538 0.1058 -1.0000 -1.0000 0947959 1582330209.90 151.5276 60.0016 32.0000 1.9920 1.9948 418.5706 419.2763 0.1056 -1.0000 -1.0000 0948022 1582330210.00 151.5276 60.0016 32.0000 1.9922 1.9950 418.5911 419.2965 0.1058 -1.0000 -1.0000 0948084 1582330210.10 151.5276 60.0016 32.0000 1.9929 1.9956 418.4113 419.1181 0.1059 -1.0000 -1.0000 0948162 1582330210.20 151.5276 60.0016 32.0000 1.9920 1.9948 418.3774 419.0833 0.1058 -1.0000 -1.0000 0948225 1582330210.30 151.4616 60.0016 32.0000 1.9916 1.9943 418.4477 419.1539 0.1059 -1.0000 -1.0000 0948287 1582330210.40 151.4084 60.0016 32.0000 1.9915 1.9942 418.5496 419.2544 0.1057 -1.0000 -1.0000 0948350 1582330210.50 151.4084 60.0016 32.0000 1.9917 1.9945 418.4863 419.1920 0.1058 -1.0000 -1.0000 0948584 1582330210.60 151.4084 60.0016 32.0000 1.9934 1.9961 418.4069 419.1132 0.1059 -1.0000 -1.0000 0948647 1582330210.70 151.4084 60.0016 32.0000 1.9922 1.9950 418.5156 419.2209 0.1057 -1.0000 -1.0000 0948709 1582330210.80 151.4084 60.0016 32.0000 1.9914 1.9941 418.5541 419.2617 0.1060 -1.0000 -1.0000 0948772 1582330210.90 151.4084 60.0016 32.0000 1.9922 1.9949 418.4516 419.1583 0.1059 -1.0000 -1.0000 0948850 1582330211.00 151.4084 60.0016 32.0000 1.9928 1.9956 418.4061 419.1121 0.1058 -1.0000 -1.0000 0949381 1582330211.10 151.4084 60.0016 32.0000 1.9929 1.9956 418.2569 418.9639 0.1060 -1.0000 -1.0000 0949444 1582330211.20 151.4084 60.0016 32.0000 1.9926 1.9953 418.2946 419.0003 0.1057 -1.0000 -1.0000 0949522 1582330211.30 151.4084 60.0016 32.0000 1.9918 1.9945 418.5198 419.2245 0.1056 -1.0000 -1.0000 0949585 1582330211.40 151.4084 60.0016 32.0000 1.9921 1.9949 418.5336 419.2409 0.1059 -1.0000 -1.0000 0949647 1582330211.50 151.4610 60.0016 32.0000 1.9923 1.9951 418.4139 419.1199 0.1059 -1.0000 -1.0000 0949709 1582330211.60 151.4610 60.0016 32.0000 1.9931 1.9959 418.3435 419.0502 0.1060 -1.0000 -1.0000 0949772 1582330211.70 151.4610 60.0016 32.0000 1.9924 1.9951 418.6075 419.3148 0.1060 -1.0000 -1.0000 0949834 1582330211.80 151.4610 60.0016 32.0000 1.9916 1.9944 418.5203 419.2271 0.1059 -1.0000 -1.0000 0949912 1582330211.90 151.4610 60.0016 32.0000 1.9929 1.9957 418.3708 419.0774 0.1059 -1.0000 -1.0000 0949975 1582330212.00 151.4610 60.0016 32.0000 1.9928 1.9956 418.4262 419.1329 0.1059 -1.0000 -1.0000 0950037 1582330212.10 151.4610 60.0016 32.0000 1.9919 1.9947 418.5565 419.2633 0.1059 -1.0000 -1.0000 0950116 1582330212.20 151.4610 60.0016 32.0000 1.9916 1.9944 418.5256 419.2320 0.1059 -1.0000 -1.0000 0950178 1582330212.30 151.4610 60.0016 32.0000 1.9921 1.9949 418.4796 419.1873 0.1061 -1.0000 -1.0000 0950241 1582330212.40 151.4610 60.0016 32.0000 1.9921 1.9949 418.4719 419.1789 0.1060 -1.0000 -1.0000 0950319 1582330212.50 151.4610 60.0016 32.0000 1.9929 1.9957 418.4160 419.1228 0.1059 -1.0000 -1.0000 0950366 1582330212.60 151.4717 60.0016 32.0000 1.9922 1.9949 418.5185 419.2260 0.1061 -1.0000 -1.0000 0950444 1582330212.70 151.5591 60.0016 32.0000 1.9928 1.9955 418.5535 419.2615 0.1060 -1.0000 -1.0000 0950506 1582330212.80 151.5591 60.0016 32.0000 1.9916 1.9944 418.4339 419.1409 0.1060 -1.0000 -1.0000 0950569 1582330212.90 151.5591 60.0016 32.0000 1.9936 1.9963 418.2831 418.9906 0.1061 -1.0000 -1.0000 0950647 1582330213.00 151.5591 60.0016 32.0000 1.9926 1.9953 418.5192 419.2276 0.1061 -1.0000 -1.0000 0950709 1582330213.10 151.5591 60.0016 32.0000 1.9914 1.9942 418.5453 419.2521 0.1059 -1.0000 -1.0000 0951350 1582330213.20 151.5180 60.0016 32.0000 1.9913 1.9940 418.4301 419.1373 0.1060 -1.0000 -1.0000 0951428 1582330213.30 151.5180 60.0016 32.0000 1.9927 1.9955 418.3392 419.0459 0.1059 -1.0000 -1.0000 0951491 1582330213.40 151.5180 60.0016 32.0000 1.9923 1.9950 418.4048 419.1116 0.1060 -1.0000 -1.0000 0951553 1582330213.50 151.5180 60.0016 32.0000 1.9913 1.9941 418.5321 419.2394 0.1060 -1.0000 -1.0000 0951616 1582330213.60 151.5180 60.0016 32.0000 1.9915 1.9942 418.4718 419.1797 0.1062 -1.0000 -1.0000 0951678 1582330213.70 151.5180 60.0016 32.0000 1.9920 1.9948 418.3282 419.0357 0.1061 -1.0000 -1.0000 0951741 1582330213.80 151.5180 60.0016 32.0000 1.9921 1.9949 418.3618 419.0699 0.1062 -1.0000 -1.0000 0951819 1582330213.90 151.5180 60.0016 32.0000 1.9918 1.9946 418.5189 419.2279 0.1063 -1.0000 -1.0000 0951881 1582330214.00 151.5180 60.0016 32.0000 1.9922 1.9949 418.4287 419.1367 0.1061 -1.0000 -1.0000 0951944 1582330214.10 151.5180 60.0016 32.0000 1.9926 1.9954 418.3246 419.0333 0.1062 -1.0000 -1.0000 0952147 1582330214.20 151.5180 60.0016 32.0000 1.9925 1.9952 418.3275 419.0352 0.1061 -1.0000 -1.0000 0952209 1582330214.30 151.5180 60.0016 32.0000 1.9923 1.9951 418.5135 419.2214 0.1060 -1.0000 -1.0000 0952256 1582330214.40 151.4759 60.0016 32.0000 1.9925 1.9953 418.5080 419.2163 0.1062 -1.0000 -1.0000 0952334 1582330214.50 151.4759 60.0016 32.0000 1.9929 1.9957 418.4201 419.1276 0.1061 -1.0000 -1.0000 0952397 1582330214.60 151.4759 60.0016 32.0000 1.9930 1.9958 418.4069 419.1157 0.1062 -1.0000 -1.0000 0952584 1582330214.70 151.4672 60.0020 32.0000 1.9922 1.9950 418.4630 419.1702 0.1060 -1.0000 -1.0000 0952647 1582330214.80 151.4337 60.0026 32.0000 1.9923 1.9951 418.6088 419.3183 0.1063 -1.0000 -1.0000 0952709 1582330214.90 151.4337 60.0026 32.0000 1.9928 1.9956 418.4015 419.1099 0.1062 -1.0000 -1.0000 0952787 1582330215.00 151.4337 60.0026 32.0000 1.9929 1.9957 418.3111 419.0197 0.1062 -1.0000 -1.0000 0952850 1582330215.10 151.4337 60.0026 32.0000 1.9924 1.9952 418.4583 419.1667 0.1062 -1.0000 -1.0000 0952912 1582330215.20 151.4337 60.0026 32.0000 1.9917 1.9945 418.4453 419.1540 0.1062 -1.0000 -1.0000 0953116 1582330215.30 151.4337 60.0026 32.0000 1.9930 1.9958 418.2878 418.9968 0.1063 -1.0000 -1.0000 0953178 1582330215.40 151.4337 60.0026 32.0000 1.9927 1.9955 418.3985 419.1071 0.1062 -1.0000 -1.0000 0953241 1582330215.50 151.4351 60.0026 32.0000 1.9921 1.9949 418.5936 419.3021 0.1062 -1.0000 -1.0000 0953319 1582330215.60 151.4351 60.0026 32.0000 1.9920 1.9947 418.5500 419.2597 0.1064 -1.0000 -1.0000 0953381 1582330215.70 151.4351 60.0026 32.0000 1.9925 1.9953 418.3806 419.0901 0.1063 -1.0000 -1.0000 0953585 1582330215.80 151.4351 60.0026 32.0000 1.9924 1.9952 418.2471 418.9555 0.1063 -1.0000 -1.0000 0953647 1582330215.90 151.4351 60.0026 32.0000 1.9915 1.9943 418.4581 419.1680 0.1063 -1.0000 -1.0000 0953709 1582330216.00 151.4351 60.0026 32.0000 1.9922 1.9950 418.5789 419.2885 0.1064 -1.0000 -1.0000 0953772 1582330216.10 151.4351 60.0026 32.0000 1.9927 1.9955 418.4944 419.2044 0.1064 -1.0000 -1.0000 0953850 1582330216.20 151.4351 60.0026 32.0000 1.9930 1.9957 418.4073 419.1160 0.1063 -1.0000 -1.0000 0954584 1582330216.30 151.4351 60.0026 32.0000 1.9927 1.9954 418.4883 419.1984 0.1065 -1.0000 -1.0000 0954647 1582330216.40 151.4351 60.0026 32.0000 1.9909 1.9937 418.6121 419.3224 0.1064 -1.0000 -1.0000 0954725 1582330216.50 151.4351 60.0026 32.0000 1.9915 1.9943 418.5263 419.2360 0.1063 -1.0000 -1.0000 0954787 1582330216.60 151.5031 60.0026 32.0000 1.9911 1.9939 418.4435 419.1518 0.1063 -1.0000 -1.0000 0954866 1582330216.70 151.5101 60.0026 32.0000 1.9914 1.9942 418.4591 419.1682 0.1063 -1.0000 -1.0000 0954928 1582330216.80 151.5101 60.0026 32.0000 1.9911 1.9939 418.5411 419.2514 0.1065 -1.0000 -1.0000 0954991 1582330216.90 151.4953 60.0026 32.0000 1.9916 1.9944 418.5821 419.2927 0.1065 -1.0000 -1.0000 0955053 1582330217.00 151.4920 60.0026 32.0000 1.9919 1.9947 418.4216 419.1314 0.1064 -1.0000 -1.0000 0955116 1582330217.10 151.4920 60.0026 32.0000 1.9918 1.9946 418.3373 419.0469 0.1064 -1.0000 -1.0000 0955178 1582330217.20 151.4920 60.0026 32.0000 1.9915 1.9943 418.5400 419.2501 0.1065 -1.0000 -1.0000 0955319 1582330217.30 151.4920 60.0026 32.0000 1.9918 1.9946 418.5861 419.2972 0.1065 -1.0000 -1.0000 0955381 1582330217.40 151.4920 60.0026 32.0000 1.9923 1.9950 418.5214 419.2306 0.1062 -1.0000 -1.0000 0955444 1582330217.50 151.4920 60.0026 32.0000 1.9924 1.9952 418.4312 419.1403 0.1063 -1.0000 -1.0000 0955522 1582330217.60 151.4920 60.0026 32.0000 1.9915 1.9942 418.5500 419.2590 0.1062 -1.0000 -1.0000 0955585 1582330217.70 151.4762 60.0026 32.0000 1.9921 1.9949 418.5585 419.2670 0.1062 -1.0000 -1.0000 0955819 1582330217.80 151.4762 60.0026 32.0000 1.9921 1.9949 418.3372 419.0457 0.1062 -1.0000 -1.0000 0955897 1582330217.90 151.4762 60.0026 32.0000 1.9926 1.9954 418.3061 419.0162 0.1064 -1.0000 -1.0000 0955959 1582330218.00 151.4762 60.0026 32.0000 1.9920 1.9948 418.5348 419.2442 0.1064 -1.0000 -1.0000 0956022 1582330218.10 151.4762 60.0026 32.0000 1.9922 1.9950 418.5196 419.2309 0.1066 -1.0000 -1.0000 0956084 1582330218.20 151.4639 60.0026 32.0000 1.9925 1.9953 418.4342 419.1444 0.1064 -1.0000 -1.0000 0956147 1582330218.30 151.4612 60.0026 32.0000 1.9924 1.9952 418.4071 419.1168 0.1064 -1.0000 -1.0000 0956881 1582330218.40 151.4612 60.0026 32.0000 1.9923 1.9951 418.5682 419.2789 0.1066 -1.0000 -1.0000 0956960 1582330218.50 151.4612 60.0026 32.0000 1.9921 1.9949 418.5709 419.2813 0.1064 -1.0000 -1.0000 0957022 1582330218.60 151.4612 60.0026 32.0000 1.9927 1.9955 418.4682 419.1774 0.1064 -1.0000 -1.0000 0957085 1582330218.70 151.4612 60.0026 32.0000 1.9920 1.9948 418.4381 419.1486 0.1064 -1.0000 -1.0000 0957162 1582330218.80 151.4612 60.0026 32.0000 1.9912 1.9940 418.5195 419.2288 0.1064 -1.0000 -1.0000 0957225 1582330218.90 151.4612 60.0026 32.0000 1.9923 1.9951 418.5458 419.2560 0.1064 -1.0000 -1.0000 0957287 1582330219.00 151.4612 60.0026 32.0000 1.9928 1.9956 418.3568 419.0657 0.1063 -1.0000 -1.0000 0957350 1582330219.10 151.4612 60.0026 32.0000 1.9917 1.9944 418.3744 419.0836 0.1063 -1.0000 -1.0000 0957412 1582330219.20 151.4612 60.0026 32.0000 1.9921 1.9948 418.4545 419.1642 0.1064 -1.0000 -1.0000 0957491 1582330219.30 151.4612 60.0026 32.0000 1.9916 1.9944 418.4295 419.1392 0.1064 -1.0000 -1.0000 0957553 1582330219.40 151.4863 60.0026 32.0000 1.9922 1.9950 418.3706 419.0799 0.1063 -1.0000 -1.0000 0957616 1582330219.50 151.4863 60.0026 32.0000 1.9918 1.9946 418.5089 419.2177 0.1062 -1.0000 -1.0000 0957694 1582330219.60 151.4863 60.0026 32.0000 1.9917 1.9944 418.5490 419.2579 0.1063 -1.0000 -1.0000 0957756 1582330219.70 151.4863 60.0026 32.0000 1.9925 1.9952 418.4536 419.1629 0.1063 -1.0000 -1.0000 0957819 1582330219.80 151.4863 60.0026 32.0000 1.9923 1.9951 418.3842 419.0934 0.1064 -1.0000 -1.0000 0957897 1582330219.90 151.5039 60.0025 32.0000 1.9916 1.9944 418.5587 419.2687 0.1063 -1.0000 -1.0000 0957959 1582330220.00 151.5149 60.0025 32.0000 1.9917 1.9945 418.5240 419.2332 0.1063 -1.0000 -1.0000 0958022 1582330220.10 151.5149 60.0025 32.0000 1.9920 1.9948 418.4486 419.1575 0.1063 -1.0000 -1.0000 0958084 1582330220.20 151.5095 60.0025 32.0000 1.9920 1.9948 418.3825 419.0926 0.1064 -1.0000 -1.0000 0958147 1582330220.30 151.5067 60.0025 32.0000 1.9916 1.9943 418.5229 419.2319 0.1061 -1.0000 -1.0000 0958225 1582330220.40 151.5067 60.0025 32.0000 1.9917 1.9945 418.5880 419.2965 0.1062 -1.0000 -1.0000 0958287 1582330220.50 151.5072 60.0025 32.0000 1.9921 1.9949 418.3973 419.1055 0.1062 -1.0000 -1.0000 0958350 1582330220.60 151.5456 60.0025 32.0000 1.9926 1.9954 418.3412 419.0498 0.1062 -1.0000 -1.0000 0958428 1582330220.70 151.5456 60.0025 32.0000 1.9918 1.9946 418.4895 419.1976 0.1061 -1.0000 -1.0000 0958491 1582330220.80 151.5456 60.0025 32.0000 1.9915 1.9943 418.5717 419.2793 0.1060 -1.0000 -1.0000 0958569 1582330220.90 151.5456 60.0025 32.0000 1.9926 1.9954 418.5202 419.2285 0.1061 -1.0000 -1.0000 0958647 1582330221.00 151.5456 60.0025 32.0000 1.9927 1.9955 418.4610 419.1693 0.1063 -1.0000 -1.0000 0958709 1582330221.10 151.5456 60.0025 32.0000 1.9919 1.9947 418.3676 419.0763 0.1062 -1.0000 -1.0000 0958772 1582330221.20 151.5456 60.0025 32.0000 1.9913 1.9941 418.5867 419.2961 0.1063 -1.0000 -1.0000 0958835 1582330221.30 151.5456 60.0025 32.0000 1.9920 1.9947 418.4870 419.1957 0.1061 -1.0000 -1.0000 0959162 1582330221.40 151.5456 60.0025 32.0000 1.9922 1.9950 418.3502 419.0577 0.1061 -1.0000 -1.0000 0959225 1582330221.50 151.5456 60.0025 32.0000 1.9921 1.9948 418.4115 419.1200 0.1062 -1.0000 -1.0000 0959303 1582330221.60 151.5426 60.0025 32.0000 1.9921 1.9949 418.5838 419.2919 0.1062 -1.0000 -1.0000 0959366 1582330221.70 151.4748 60.0025 32.0000 1.9918 1.9946 418.5714 419.2793 0.1060 -1.0000 -1.0000 0959428 1582330221.80 151.4748 60.0025 32.0000 1.9929 1.9957 418.4328 419.1414 0.1063 -1.0000 -1.0000 0959491 1582330221.90 151.4748 60.0025 32.0000 1.9932 1.9959 418.3074 419.0155 0.1061 -1.0000 -1.0000 0959850 1582330222.00 151.4748 60.0025 32.0000 1.9930 1.9958 418.5136 419.2217 0.1062 -1.0000 -1.0000 0959912 1582330222.10 151.4748 60.0025 32.0000 1.9926 1.9953 418.5840 419.2926 0.1062 -1.0000 -1.0000 0959975 1582330222.20 151.4928 60.0025 32.0000 1.9929 1.9957 418.4112 419.1192 0.1062 -1.0000 -1.0000 1000053 1582330222.30 151.4942 60.0025 32.0000 1.9940 1.9968 418.3148 419.0235 0.1062 -1.0000 -1.0000 1000100 1582330222.40 151.4942 60.0025 32.0000 1.9933 1.9961 418.4990 419.2078 0.1063 -1.0000 -1.0000 1000178 1582330222.50 151.5317 60.0025 32.0000 1.9925 1.9952 418.5947 419.3028 0.1060 -1.0000 -1.0000 1000241 1582330222.60 151.5317 60.0025 32.0000 1.9930 1.9958 418.4801 419.1884 0.1061 -1.0000 -1.0000 1000319 1582330222.70 151.5061 60.0025 32.0000 1.9939 1.9967 418.3782 419.0862 0.1062 -1.0000 -1.0000 1000381 1582330222.80 151.4288 60.0025 32.0000 1.9930 1.9957 418.3647 419.0730 0.1061 -1.0000 -1.0000 1000444 1582330222.90 151.4288 60.0025 32.0000 1.9918 1.9946 418.4312 419.1382 0.1060 -1.0000 -1.0000 1000694 1582330223.00 151.4288 60.0025 32.0000 1.9927 1.9954 418.4928 419.2011 0.1062 -1.0000 -1.0000 1000756 1582330223.10 151.4288 60.0025 32.0000 1.9926 1.9954 418.4800 419.1892 0.1063 -1.0000 -1.0000 1000819 1582330223.20 151.4288 60.0025 32.0000 1.9940 1.9968 418.4247 419.1329 0.1062 -1.0000 -1.0000 1000897 1582330223.30 151.4269 60.0025 32.0000 1.9929 1.9956 418.4261 419.1353 0.1062 -1.0000 -1.0000 1000959 1582330223.40 151.4269 60.0025 32.0000 1.9930 1.9958 418.5299 419.2383 0.1062 -1.0000 -1.0000 1001178 1582330223.50 151.4269 60.0025 32.0000 1.9934 1.9962 418.4181 419.1269 0.1062 -1.0000 -1.0000 1001256 1582330223.60 151.4269 60.0025 32.0000 1.9929 1.9957 418.3852 419.0930 0.1061 -1.0000 -1.0000 1001319 1582330223.70 151.4269 60.0025 32.0000 1.9920 1.9948 418.4398 419.1483 0.1062 -1.0000 -1.0000 1001381 1582330223.80 151.4269 60.0025 32.0000 1.9926 1.9953 418.5853 419.2945 0.1063 -1.0000 -1.0000 1001459 1582330223.90 151.4269 60.0025 32.0000 1.9923 1.9951 418.5205 419.2292 0.1062 -1.0000 -1.0000 1001881 1582330224.00 151.4269 60.0025 32.0000 1.9925 1.9953 418.4764 419.1846 0.1061 -1.0000 -1.0000 1001944 1582330224.10 151.4269 60.0025 32.0000 1.9927 1.9955 418.4122 419.1199 0.1061 -1.0000 -1.0000 1002006 1582330224.20 151.4269 60.0025 32.0000 1.9910 1.9937 418.5028 419.2112 0.1062 -1.0000 -1.0000 1002069 1582330224.30 151.4269 60.0025 32.0000 1.9913 1.9941 418.5041 419.2125 0.1062 -1.0000 -1.0000 1002131 1582330224.40 151.4379 60.0025 32.0000 1.9925 1.9953 418.5850 419.2938 0.1062 -1.0000 -1.0000 1002428 1582330224.50 151.4379 60.0025 32.0000 1.9925 1.9952 418.5068 419.2159 0.1063 -1.0000 -1.0000 1002491 1582330224.60 151.4379 60.0025 32.0000 1.9916 1.9944 418.5694 419.2790 0.1063 -1.0000 -1.0000 1002553 1582330224.70 151.4379 60.0025 32.0000 1.9920 1.9948 418.6049 419.3134 0.1062 -1.0000 -1.0000 1002616 1582330224.80 151.4379 60.0025 32.0000 1.9912 1.9940 418.5030 419.2120 0.1062 -1.0000 -1.0000 1002678 1582330224.90 151.4513 60.0025 32.0000 1.9924 1.9952 418.3503 419.0589 0.1063 -1.0000 -1.0000 1002881 1582330225.00 151.5351 60.0025 32.0000 1.9923 1.9951 418.3432 419.0524 0.1062 -1.0000 -1.0000 1002944 1582330225.10 151.5351 60.0025 32.0000 1.9923 1.9951 418.5897 419.2973 0.1061 -1.0000 -1.0000 1003006 1582330225.20 151.5390 60.0032 32.0000 1.9916 1.9944 418.5560 419.2645 0.1062 -1.0000 -1.0000 1003069 1582330225.30 151.5390 60.0032 32.0000 1.9920 1.9948 418.3672 419.0752 0.1061 -1.0000 -1.0000 1003131 1582330225.40 151.5390 60.0032 32.0000 1.9927 1.9955 418.3561 419.0640 0.1061 -1.0000 -1.0000 1003412 1582330225.50 151.5448 60.0032 32.0000 1.9930 1.9957 418.4156 419.1242 0.1063 -1.0000 -1.0000 1003491 1582330225.60 151.5489 60.0032 32.0000 1.9924 1.9952 418.5732 419.2813 0.1061 -1.0000 -1.0000 1003553 1582330225.70 151.5489 60.0032 32.0000 1.9924 1.9951 418.4464 419.1551 0.1062 -1.0000 -1.0000 1003616 1582330225.80 151.5489 60.0032 32.0000 1.9927 1.9955 418.3776 419.0854 0.1061 -1.0000 -1.0000 1003678 1582330225.90 151.5489 60.0032 32.0000 1.9914 1.9942 418.5995 419.3083 0.1063 -1.0000 -1.0000 1004116 1582330226.00 151.5032 60.0032 32.0000 1.9920 1.9948 418.4846 419.1945 0.1064 -1.0000 -1.0000 1004178 1582330226.10 151.4575 60.0032 32.0000 1.9928 1.9956 418.4528 419.1615 0.1062 -1.0000 -1.0000 1004241 1582330226.20 151.4575 60.0032 32.0000 1.9925 1.9953 418.4036 419.1122 0.1062 -1.0000 -1.0000 1004303 1582330226.30 151.4575 60.0032 32.0000 1.9924 1.9952 418.5263 419.2351 0.1062 -1.0000 -1.0000 1004366 1582330226.40 151.4575 60.0032 32.0000 1.9918 1.9946 418.5985 419.3064 0.1061 -1.0000 -1.0000 1004444 1582330226.50 151.4575 60.0032 32.0000 1.9925 1.9952 418.4286 419.1368 0.1062 -1.0000 -1.0000 1004506 1582330226.60 151.4578 60.0032 32.0000 1.9932 1.9960 418.4001 419.1091 0.1063 -1.0000 -1.0000 1004584 1582330226.70 151.4578 60.0032 32.0000 1.9925 1.9953 418.5004 419.2097 0.1063 -1.0000 -1.0000 1004647 1582330226.80 151.4578 60.0032 32.0000 1.9925 1.9952 418.5967 419.3052 0.1062 -1.0000 -1.0000 1004709 1582330226.90 151.4578 60.0032 32.0000 1.9928 1.9956 418.3398 419.0493 0.1063 -1.0000 -1.0000 1004787 1582330227.00 151.4578 60.0032 32.0000 1.9921 1.9949 418.4166 419.1253 0.1062 -1.0000 -1.0000 1004850 1582330227.10 151.4578 60.0032 32.0000 1.9929 1.9956 418.6506 419.3595 0.1062 -1.0000 -1.0000 1004912 1582330227.20 151.4736 60.0032 32.0000 1.9926 1.9954 418.4964 419.2057 0.1063 -1.0000 -1.0000 1004991 1582330227.30 151.4782 60.0032 32.0000 1.9930 1.9958 418.4595 419.1683 0.1062 -1.0000 -1.0000 1005053 1582330227.40 151.4782 60.0032 32.0000 1.9931 1.9958 418.4245 419.1333 0.1063 -1.0000 -1.0000 1005116 1582330227.50 151.4782 60.0032 32.0000 1.9923 1.9951 418.5101 419.2179 0.1061 -1.0000 -1.0000 1005460 1582330227.60 151.4782 60.0032 32.0000 1.9926 1.9954 418.4567 419.1649 0.1062 -1.0000 -1.0000 1005522 1582330227.70 151.4782 60.0032 32.0000 1.9936 1.9963 418.3373 419.0464 0.1063 -1.0000 -1.0000 1005585 1582330227.80 151.4782 60.0032 32.0000 1.9930 1.9958 418.3030 419.0120 0.1063 -1.0000 -1.0000 1005662 1582330227.90 151.4782 60.0032 32.0000 1.9927 1.9955 418.4238 419.1333 0.1064 -1.0000 -1.0000 1005725 1582330228.00 151.4782 60.0032 32.0000 1.9919 1.9946 418.5140 419.2240 0.1064 -1.0000 -1.0000 1005944 1582330228.10 151.4782 60.0032 32.0000 1.9929 1.9957 418.4182 419.1283 0.1064 -1.0000 -1.0000 1006022 1582330228.20 151.4782 60.0032 32.0000 1.9924 1.9952 418.4322 419.1407 0.1062 -1.0000 -1.0000 1006084 1582330228.30 151.5265 60.0032 32.0000 1.9919 1.9947 418.4900 419.1989 0.1063 -1.0000 -1.0000 1006147 1582330228.40 151.5265 60.0032 32.0000 1.9912 1.9940 418.5412 419.2510 0.1063 -1.0000 -1.0000 1006225 1582330228.50 151.5265 60.0032 32.0000 1.9926 1.9954 418.4462 419.1553 0.1063 -1.0000 -1.0000 1006334 1582330228.60 151.5258 60.0032 32.0000 1.9925 1.9953 418.2639 418.9732 0.1063 -1.0000 -1.0000 1006412 1582330228.70 151.5227 60.0032 32.0000 1.9928 1.9955 418.3181 419.0267 0.1063 -1.0000 -1.0000 1006475 1582330228.80 151.4769 60.0032 32.0000 1.9912 1.9940 418.5260 419.2358 0.1064 -1.0000 -1.0000 1006537 1582330228.90 151.4754 60.0032 32.0000 1.9918 1.9946 418.4608 419.1710 0.1064 -1.0000 -1.0000 1006616 1582330229.00 151.4754 60.0032 32.0000 1.9926 1.9954 418.2750 418.9832 0.1063 -1.0000 -1.0000 1006881 1582330229.10 151.4754 60.0032 32.0000 1.9918 1.9946 418.3858 419.0951 0.1063 -1.0000 -1.0000 1006944 1582330229.20 151.4754 60.0032 32.0000 1.9916 1.9944 418.4018 419.1114 0.1064 -1.0000 -1.0000 1007022 1582330229.30 151.4754 60.0032 32.0000 1.9919 1.9947 418.4211 419.1308 0.1064 -1.0000 -1.0000 1007085 1582330229.40 151.4754 60.0032 32.0000 1.9922 1.9950 418.3438 419.0535 0.1064 -1.0000 -1.0000 1007147 1582330229.50 151.4754 60.0032 32.0000 1.9926 1.9954 418.5060 419.2163 0.1064 -1.0000 -1.0000 1007350 1582330229.60 151.4754 60.0032 32.0000 1.9918 1.9946 418.6367 419.3460 0.1062 -1.0000 -1.0000 1007412 1582330229.70 151.4754 60.0032 32.0000 1.9922 1.9949 418.4586 419.1678 0.1063 -1.0000 -1.0000 1007475 1582330229.80 151.4754 60.0032 32.0000 1.9932 1.9960 418.3757 419.0860 0.1066 -1.0000 -1.0000 1007538 1582330229.90 151.4719 60.0032 32.0000 1.9919 1.9947 418.3840 419.0940 0.1064 -1.0000 -1.0000 1007600 1582330230.00 151.4651 60.0032 32.0000 1.9918 1.9946 418.6406 419.3502 0.1063 -1.0000 -1.0000 1007881 1582330230.10 151.4651 60.0032 32.0000 1.9920 1.9948 418.6052 419.3149 0.1064 -1.0000 -1.0000 1007959 1582330230.20 151.4651 60.0032 32.0000 1.9927 1.9955 418.4750 419.1842 0.1063 -1.0000 -1.0000 1008022 1582330230.30 151.4651 60.0032 32.0000 1.9926 1.9954 418.2932 419.0037 0.1065 -1.0000 -1.0000 1008084 1582330230.40 151.4651 60.0032 32.0000 1.9915 1.9943 418.5070 419.2161 0.1062 -1.0000 -1.0000 1008162 1582330230.50 151.4843 60.0030 32.0000 1.9920 1.9948 418.5357 419.2446 0.1063 -1.0000 -1.0000 1008584 1582330230.60 151.4843 60.0030 32.0000 1.9923 1.9951 418.4811 419.1918 0.1065 -1.0000 -1.0000 1008662 1582330230.70 151.4583 60.0030 32.0000 1.9924 1.9952 418.3371 419.0457 0.1062 -1.0000 -1.0000 1008725 1582330230.80 151.4203 60.0030 32.0000 1.9917 1.9945 418.5687 419.2780 0.1063 -1.0000 -1.0000 1008787 1582330230.90 151.4203 60.0030 32.0000 1.9920 1.9948 418.5502 419.2614 0.1067 -1.0000 -1.0000 1008850 1582330231.00 151.4203 60.0030 32.0000 1.9933 1.9961 418.4889 419.1999 0.1065 -1.0000 -1.0000 1009116 1582330231.10 151.4203 60.0030 32.0000 1.9935 1.9963 418.3487 419.0579 0.1064 -1.0000 -1.0000 1009178 1582330231.20 151.4203 60.0030 32.0000 1.9927 1.9955 418.4464 419.1554 0.1062 -1.0000 -1.0000 1009241 1582330231.30 151.4203 60.0030 32.0000 1.9917 1.9945 418.5274 419.2373 0.1065 -1.0000 -1.0000 1009303 1582330231.40 151.4203 60.0030 32.0000 1.9918 1.9946 418.5662 419.2762 0.1065 -1.0000 -1.0000 1009366 1582330231.50 151.4241 60.0030 32.0000 1.9920 1.9948 418.4357 419.1464 0.1065 -1.0000 -1.0000 1009631 1582330231.60 151.4416 60.0030 32.0000 1.9925 1.9953 418.4885 419.1982 0.1063 -1.0000 -1.0000 1009678 1582330231.70 151.4648 60.0030 32.0000 1.9916 1.9944 418.5879 419.2982 0.1064 -1.0000 -1.0000 1009741 1582330231.80 151.4242 60.0030 32.0000 1.9920 1.9948 418.5600 419.2691 0.1063 -1.0000 -1.0000 1009819 1582330231.90 151.4242 60.0030 32.0000 1.9925 1.9953 418.3859 419.0958 0.1064 -1.0000 -1.0000 1009881 1582330232.00 151.4242 60.0030 32.0000 1.9923 1.9951 418.2157 418.9247 0.1063 -1.0000 -1.0000 1010069 1582330232.10 151.4602 60.0030 32.0000 1.9919 1.9946 418.3949 419.1038 0.1062 -1.0000 -1.0000 1010147 1582330232.20 151.4602 60.0030 32.0000 1.9919 1.9947 418.4493 419.1582 0.1063 -1.0000 -1.0000 1010209 1582330232.30 151.4602 60.0030 32.0000 1.9916 1.9944 418.5905 419.3004 0.1064 -1.0000 -1.0000 1010272 1582330232.40 151.4602 60.0030 32.0000 1.9920 1.9948 418.5097 419.2198 0.1064 -1.0000 -1.0000 1010350 1582330232.50 151.4602 60.0030 32.0000 1.9923 1.9951 418.3397 419.0492 0.1063 -1.0000 -1.0000 1010412 1582330232.60 151.4602 60.0030 32.0000 1.9919 1.9947 418.3273 419.0371 0.1065 -1.0000 -1.0000 1010616 1582330232.70 151.4602 60.0030 32.0000 1.9919 1.9947 418.4804 419.1908 0.1064 -1.0000 -1.0000 1010678 1582330232.80 151.4599 60.0030 32.0000 1.9925 1.9953 418.4347 419.1441 0.1063 -1.0000 -1.0000 1010741 1582330232.90 151.4242 60.0030 32.0000 1.9927 1.9955 418.3359 419.0451 0.1064 -1.0000 -1.0000 1010819 1582330233.00 151.4242 60.0030 32.0000 1.9917 1.9945 418.3539 419.0634 0.1063 -1.0000 -1.0000 1010881 1582330233.10 151.4242 60.0030 32.0000 1.9914 1.9942 418.4549 419.1639 0.1062 -1.0000 -1.0000 1011100 1582330233.20 151.4242 60.0030 32.0000 1.9920 1.9948 418.4963 419.2044 0.1062 -1.0000 -1.0000 1011178 1582330233.30 151.4242 60.0030 32.0000 1.9920 1.9948 418.4227 419.1321 0.1064 -1.0000 -1.0000 1011241 1582330233.40 151.4242 60.0030 32.0000 1.9927 1.9955 418.3133 419.0225 0.1063 -1.0000 -1.0000 1011303 1582330233.50 151.4242 60.0030 32.0000 1.9924 1.9952 418.2645 418.9736 0.1063 -1.0000 -1.0000 1011366 1582330233.60 151.4380 60.0030 32.0000 1.9914 1.9942 418.3947 419.1032 0.1062 -1.0000 -1.0000 1011850 1582330233.70 151.4380 60.0030 32.0000 1.9917 1.9945 418.5371 419.2465 0.1063 -1.0000 -1.0000 1011912 1582330233.80 151.4380 60.0030 32.0000 1.9916 1.9944 418.4348 419.1441 0.1063 -1.0000 -1.0000 1011991 1582330233.90 151.4380 60.0030 32.0000 1.9926 1.9954 418.2877 418.9975 0.1065 -1.0000 -1.0000 1012053 1582330234.00 151.4380 60.0030 32.0000 1.9919 1.9946 418.3296 419.0396 0.1064 -1.0000 -1.0000 1012116 1582330234.10 151.4831 60.0030 32.0000 1.9914 1.9942 418.4620 419.1705 0.1062 -1.0000 -1.0000 1012194 1582330234.20 151.5318 60.0030 32.0000 1.9926 1.9954 418.5132 419.2225 0.1063 -1.0000 -1.0000 1012272 1582330234.30 151.5318 60.0030 32.0000 1.9926 1.9954 418.3383 419.0473 0.1063 -1.0000 -1.0000 1012334 1582330234.40 151.5318 60.0030 32.0000 1.9923 1.9951 418.3555 419.0654 0.1064 -1.0000 -1.0000 1012397 1582330234.50 151.5318 60.0030 32.0000 1.9920 1.9948 418.4261 419.1354 0.1062 -1.0000 -1.0000 1012459 1582330234.60 151.5318 60.0030 32.0000 1.9919 1.9947 418.4923 419.2010 0.1062 -1.0000 -1.0000 1012537 1582330234.70 151.5288 60.0030 32.0000 1.9921 1.9949 418.3627 419.0716 0.1063 -1.0000 -1.0000 1012600 1582330234.80 151.5193 60.0030 32.0000 1.9924 1.9952 418.3793 419.0892 0.1064 -1.0000 -1.0000 1012662 1582330234.90 151.5193 60.0030 32.0000 1.9927 1.9955 418.3353 419.0444 0.1063 -1.0000 -1.0000 1012741 1582330235.00 151.5193 60.0030 32.0000 1.9923 1.9950 418.5455 419.2553 0.1064 -1.0000 -1.0000 1012803 1582330235.10 151.5193 60.0030 32.0000 1.9924 1.9952 418.5521 419.2627 0.1065 -1.0000 -1.0000 1012866 1582330235.20 151.5112 60.0027 32.0000 1.9925 1.9953 418.3925 419.1022 0.1064 -1.0000 -1.0000 1012928 1582330235.30 151.5103 60.0026 32.0000 1.9927 1.9954 418.2767 418.9855 0.1063 -1.0000 -1.0000 1012991 1582330235.40 151.5509 60.0026 32.0000 1.9924 1.9952 418.5115 419.2198 0.1062 -1.0000 -1.0000 1013053 1582330235.50 151.5509 60.0026 32.0000 1.9915 1.9943 418.5624 419.2724 0.1064 -1.0000 -1.0000 1013131 1582330235.60 151.5509 60.0026 32.0000 1.9919 1.9947 418.4662 419.1757 0.1063 -1.0000 -1.0000 1013194 1582330235.70 151.5509 60.0026 32.0000 1.9924 1.9952 418.3210 419.0308 0.1064 -1.0000 -1.0000 1013412 1582330235.80 151.5509 60.0026 32.0000 1.9919 1.9946 418.3658 419.0745 0.1064 -1.0000 -1.0000 1013491 1582330235.90 151.4595 60.0026 32.0000 1.9911 1.9939 418.5272 419.2383 0.1065 -1.0000 -1.0000 1013553 1582330236.00 151.4524 60.0026 32.0000 1.9920 1.9947 418.5959 419.3062 0.1064 -1.0000 -1.0000 1013616 1582330236.10 151.4524 60.0026 32.0000 1.9929 1.9957 418.3723 419.0819 0.1064 -1.0000 -1.0000 1013694 1582330236.20 151.4524 60.0026 32.0000 1.9927 1.9955 418.5080 419.2175 0.1064 -1.0000 -1.0000 1014069 1582330236.30 151.4524 60.0026 32.0000 1.9915 1.9943 418.5250 419.2352 0.1064 -1.0000 -1.0000 1014131 1582330236.40 151.4524 60.0026 32.0000 1.9919 1.9947 418.6046 419.3139 0.1062 -1.0000 -1.0000 1014209 1582330236.50 151.4524 60.0026 32.0000 1.9926 1.9954 418.3371 419.0459 0.1063 -1.0000 -1.0000 1014272 1582330236.60 151.4547 60.0026 32.0000 1.9931 1.9959 418.3717 419.0807 0.1063 -1.0000 -1.0000 1014334 1582330236.70 151.4439 60.0026 32.0000 1.9919 1.9947 418.4292 419.1388 0.1064 -1.0000 -1.0000 1014428 1582330236.80 151.4439 60.0026 32.0000 1.9916 1.9944 418.6041 419.3137 0.1063 -1.0000 -1.0000 1014491 1582330236.90 151.4439 60.0026 32.0000 1.9915 1.9943 418.5424 419.2517 0.1063 -1.0000 -1.0000 1014553 1582330237.00 151.4439 60.0026 32.0000 1.9932 1.9960 418.3429 419.0517 0.1063 -1.0000 -1.0000 1014616 1582330237.10 151.4439 60.0026 32.0000 1.9926 1.9954 418.4288 419.1383 0.1064 -1.0000 -1.0000 1014678 1582330237.20 151.5031 60.0026 32.0000 1.9926 1.9954 418.4627 419.1720 0.1062 -1.0000 -1.0000 1015131 1582330237.30 151.5031 60.0026 32.0000 1.9923 1.9951 418.4897 419.1993 0.1065 -1.0000 -1.0000 1015178 1582330237.40 151.5031 60.0026 32.0000 1.9931 1.9959 418.4097 419.1186 0.1062 -1.0000 -1.0000 1015241 1582330237.50 151.5008 60.0026 32.0000 1.9928 1.9956 418.3515 419.0610 0.1064 -1.0000 -1.0000 1015319 1582330237.60 151.4478 60.0026 32.0000 1.9934 1.9962 418.4892 419.1987 0.1063 -1.0000 -1.0000 1015381 1582330237.70 151.4478 60.0026 32.0000 1.9922 1.9950 418.5380 419.2471 0.1062 -1.0000 -1.0000 1015631 1582330237.80 151.4478 60.0026 32.0000 1.9923 1.9951 418.5076 419.2169 0.1063 -1.0000 -1.0000 1015694 1582330237.90 151.4478 60.0026 32.0000 1.9938 1.9965 418.3934 419.1033 0.1064 -1.0000 -1.0000 1015756 1582330238.00 151.4478 60.0026 32.0000 1.9927 1.9955 418.4250 419.1351 0.1065 -1.0000 -1.0000 1015819 1582330238.10 151.4468 60.0026 32.0000 1.9921 1.9948 418.5602 419.2696 0.1063 -1.0000 -1.0000 1015897 1582330238.20 151.4468 60.0026 32.0000 1.9924 1.9952 418.6137 419.3232 0.1063 -1.0000 -1.0000 1016178 1582330238.30 151.4468 60.0026 32.0000 1.9921 1.9948 418.4206 419.1295 0.1062 -1.0000 -1.0000 1016241 1582330238.40 151.4468 60.0026 32.0000 1.9935 1.9963 418.3864 419.0958 0.1064 -1.0000 -1.0000 1016303 1582330238.50 151.4468 60.0026 32.0000 1.9925 1.9953 418.6110 419.3206 0.1063 -1.0000 -1.0000 1016366 1582330238.60 151.4635 60.0026 32.0000 1.9924 1.9952 418.5237 419.2337 0.1064 -1.0000 -1.0000 1016444 1582330238.70 151.4841 60.0026 32.0000 1.9920 1.9948 418.4227 419.1323 0.1063 -1.0000 -1.0000 1016616 1582330238.80 151.4841 60.0026 32.0000 1.9929 1.9957 418.4742 419.1834 0.1064 -1.0000 -1.0000 1016678 1582330238.90 151.4841 60.0026 32.0000 1.9924 1.9952 418.5799 419.2893 0.1063 -1.0000 -1.0000 1016756 1582330239.00 151.4841 60.0026 32.0000 1.9925 1.9953 418.4468 419.1566 0.1064 -1.0000 -1.0000 1016819 1582330239.10 151.4841 60.0026 32.0000 1.9923 1.9951 418.4026 419.1120 0.1063 -1.0000 -1.0000 1016881 1582330239.20 151.5376 60.0026 32.0000 1.9924 1.9952 418.3695 419.0788 0.1063 -1.0000 -1.0000 1017678 1582330239.30 151.5376 60.0026 32.0000 1.9921 1.9948 418.6012 419.3099 0.1063 -1.0000 -1.0000 1017741 1582330239.40 151.5376 60.0026 32.0000 1.9914 1.9942 418.4678 419.1771 0.1063 -1.0000 -1.0000 1017803 1582330239.50 151.5376 60.0026 32.0000 1.9924 1.9952 418.3932 419.1019 0.1063 -1.0000 -1.0000 1017881 1582330239.60 151.5376 60.0026 32.0000 1.9919 1.9947 418.2586 418.9677 0.1063 -1.0000 -1.0000 1017975 1582330239.70 151.5333 60.0024 32.0000 1.9921 1.9948 418.6214 419.3310 0.1062 -1.0000 -1.0000 1018037 1582330239.80 151.5320 60.0023 32.0000 1.9931 1.9959 418.4468 419.1554 0.1063 -1.0000 -1.0000 1018116 1582330239.90 151.5320 60.0023 32.0000 1.9926 1.9954 418.3250 419.0344 0.1064 -1.0000 -1.0000 1018178 1582330240.00 151.5320 60.0023 32.0000 1.9916 1.9944 418.4042 419.1128 0.1061 -1.0000 -1.0000 1018241 1582330240.10 151.5320 60.0023 32.0000 1.9920 1.9948 418.5452 419.2531 0.1062 -1.0000 -1.0000 1018303 1582330240.20 151.5320 60.0023 32.0000 1.9932 1.9960 418.5164 419.2257 0.1063 -1.0000 -1.0000 1018366 1582330240.30 151.5320 60.0023 32.0000 1.9924 1.9952 418.3874 419.0968 0.1063 -1.0000 -1.0000 1018428 1582330240.40 151.5298 60.0023 32.0000 1.9932 1.9960 418.3625 419.0708 0.1062 -1.0000 -1.0000 1018506 1582330240.50 151.5298 60.0023 32.0000 1.9923 1.9950 418.5758 419.2848 0.1062 -1.0000 -1.0000 1018569 1582330240.60 151.5298 60.0023 32.0000 1.9917 1.9945 418.5834 419.2921 0.1062 -1.0000 -1.0000 1018647 1582330240.70 151.5298 60.0023 32.0000 1.9923 1.9951 418.5253 419.2348 0.1063 -1.0000 -1.0000 1018709 1582330240.80 151.5298 60.0023 32.0000 1.9934 1.9962 418.5317 419.2402 0.1062 -1.0000 -1.0000 1018772 1582330240.90 151.4704 60.0023 32.0000 1.9920 1.9948 418.4278 419.1362 0.1062 -1.0000 -1.0000 1018850 1582330241.00 151.4511 60.0023 32.0000 1.9918 1.9946 418.5382 419.2473 0.1063 -1.0000 -1.0000 1018897 1582330241.10 151.4511 60.0023 32.0000 1.9917 1.9944 418.5541 419.2628 0.1061 -1.0000 -1.0000 1018959 1582330241.20 151.4511 60.0023 32.0000 1.9929 1.9957 418.3918 419.1004 0.1063 -1.0000 -1.0000 1019037 1582330241.30 151.4511 60.0023 32.0000 1.9926 1.9954 418.4940 419.2030 0.1062 -1.0000 -1.0000 1019100 1582330241.40 151.4511 60.0023 32.0000 1.9917 1.9944 418.5582 419.2671 0.1062 -1.0000 -1.0000 1019162 1582330241.50 151.4511 60.0023 32.0000 1.9923 1.9951 418.6004 419.3093 0.1062 -1.0000 -1.0000 1019241 1582330241.60 151.4511 60.0023 32.0000 1.9925 1.9952 418.4505 419.1602 0.1064 -1.0000 -1.0000 1019303 1582330241.70 151.4511 60.0023 32.0000 1.9928 1.9956 418.3458 419.0557 0.1063 -1.0000 -1.0000 1019366 1582330241.80 151.4511 60.0023 32.0000 1.9915 1.9943 418.5254 419.2334 0.1062 -1.0000 -1.0000 1019600 1582330241.90 151.4511 60.0023 32.0000 1.9923 1.9951 418.6153 419.3239 0.1062 -1.0000 -1.0000 1019662 1582330242.00 151.4425 60.0023 32.0000 1.9922 1.9950 418.4033 419.1121 0.1063 -1.0000 -1.0000 1019725 1582330242.10 151.4417 60.0023 32.0000 1.9932 1.9959 418.2844 418.9940 0.1063 -1.0000 -1.0000 1019803 1582330242.20 151.4417 60.0023 32.0000 1.9916 1.9943 418.5200 419.2286 0.1062 -1.0000 -1.0000 1019850 1582330242.30 151.4417 60.0023 32.0000 1.9920 1.9947 418.4925 419.2016 0.1062 -1.0000 -1.0000 1019928 1582330242.40 151.4417 60.0023 32.0000 1.9924 1.9952 418.4194 419.1285 0.1063 -1.0000 -1.0000 1019991 1582330242.50 151.4417 60.0023 32.0000 1.9918 1.9946 418.3884 419.0979 0.1063 -1.0000 -1.0000 1020053 1582330242.60 151.5034 60.0023 32.0000 1.9921 1.9949 418.5375 419.2461 0.1062 -1.0000 -1.0000 1020131 1582330242.70 151.5034 60.0023 32.0000 1.9914 1.9942 418.5576 419.2666 0.1062 -1.0000 -1.0000 1020194 1582330242.80 151.5034 60.0023 32.0000 1.9926 1.9954 418.4715 419.1800 0.1062 -1.0000 -1.0000 1020866 1582330242.90 151.5034 60.0023 32.0000 1.9925 1.9952 418.3810 419.0889 0.1061 -1.0000 -1.0000 1020944 1582330243.00 151.5034 60.0023 32.0000 1.9926 1.9953 418.4440 419.1512 0.1061 -1.0000 -1.0000 1021006 1582330243.10 151.5857 60.0023 32.0000 1.9918 1.9945 418.4697 419.1793 0.1063 -1.0000 -1.0000 1021069 1582330243.20 151.6210 60.0023 32.0000 1.9924 1.9952 418.3977 419.1065 0.1062 -1.0000 -1.0000 1021131 1582330243.30 151.6210 60.0023 32.0000 1.9927 1.9955 418.3660 419.0749 0.1063 -1.0000 -1.0000 1021194 1582330243.40 151.6210 60.0023 32.0000 1.9930 1.9958 418.4023 419.1108 0.1062 -1.0000 -1.0000 1021256 1582330243.50 151.6210 60.0023 32.0000 1.9924 1.9951 418.6278 419.3361 0.1062 -1.0000 -1.0000 1021335 1582330243.60 151.6210 60.0023 32.0000 1.9922 1.9950 418.6063 419.3156 0.1063 -1.0000 -1.0000 1021397 1582330243.70 151.5813 60.0023 32.0000 1.9922 1.9949 418.3604 419.0690 0.1062 -1.0000 -1.0000 1021459 1582330243.80 151.5813 60.0023 32.0000 1.9928 1.9955 418.3405 419.0495 0.1063 -1.0000 -1.0000 1021537 1582330243.90 151.5813 60.0023 32.0000 1.9912 1.9939 418.5341 419.2441 0.1064 -1.0000 -1.0000 1021709 1582330244.00 151.5813 60.0023 32.0000 1.9920 1.9948 418.4851 419.1937 0.1061 -1.0000 -1.0000 1021772 1582330244.10 151.5813 60.0023 32.0000 1.9925 1.9953 418.3789 419.0873 0.1062 -1.0000 -1.0000 1021834 1582330244.20 151.5656 60.0023 32.0000 1.9930 1.9957 418.3875 419.0957 0.1062 -1.0000 -1.0000 1021897 1582330244.30 151.5652 60.0023 32.0000 1.9928 1.9955 418.4477 419.1561 0.1061 -1.0000 -1.0000 1021975 1582330244.40 151.5652 60.0023 32.0000 1.9919 1.9947 418.5200 419.2283 0.1061 -1.0000 -1.0000 1022209 1582330244.50 151.5652 60.0023 32.0000 1.9929 1.9957 418.4498 419.1576 0.1062 -1.0000 -1.0000 1022272 1582330244.60 151.5652 60.0023 32.0000 1.9932 1.9959 418.3513 419.0603 0.1062 -1.0000 -1.0000 1022350 1582330244.70 151.5586 60.0023 32.0000 1.9923 1.9951 418.4417 419.1500 0.1062 -1.0000 -1.0000 1022412 1582330244.80 151.4062 60.0020 32.0000 1.9917 1.9945 418.6475 419.3572 0.1063 -1.0000 -1.0000 1022475 1582330244.90 151.4062 60.0020 32.0000 1.9921 1.9949 418.5997 419.3083 0.1062 -1.0000 -1.0000 1022678 1582330245.00 151.4062 60.0020 32.0000 1.9922 1.9950 418.4145 419.1228 0.1061 -1.0000 -1.0000 1022741 1582330245.10 151.4062 60.0020 32.0000 1.9920 1.9948 418.4254 419.1334 0.1062 -1.0000 -1.0000 1022803 1582330245.20 151.4062 60.0020 32.0000 1.9913 1.9941 418.5845 419.2941 0.1063 -1.0000 -1.0000 1022881 1582330245.30 151.3973 60.0020 32.0000 1.9916 1.9944 418.5602 419.2691 0.1062 -1.0000 -1.0000 1022944 1582330245.40 151.3958 60.0020 32.0000 1.9924 1.9952 418.5124 419.2202 0.1061 -1.0000 -1.0000 1023178 1582330245.50 151.3958 60.0020 32.0000 1.9922 1.9949 418.4774 419.1864 0.1063 -1.0000 -1.0000 1023256 1582330245.60 151.3958 60.0020 32.0000 1.9912 1.9939 418.5400 419.2488 0.1062 -1.0000 -1.0000 1023319 1582330245.70 151.3958 60.0020 32.0000 1.9920 1.9948 418.6692 419.3773 0.1061 -1.0000 -1.0000 1023381 1582330245.80 151.4098 60.0020 32.0000 1.9921 1.9948 418.5970 419.3049 0.1063 -1.0000 -1.0000 1023444 1582330245.90 151.4422 60.0020 32.0000 1.9927 1.9955 418.4733 419.1812 0.1061 -1.0000 -1.0000 1023678 1582330246.00 151.4422 60.0020 32.0000 1.9933 1.9961 418.4726 419.1813 0.1062 -1.0000 -1.0000 1023741 1582330246.10 151.4422 60.0020 32.0000 1.9916 1.9944 418.6307 419.3388 0.1061 -1.0000 -1.0000 1023819 1582330246.20 151.4422 60.0020 32.0000 1.9918 1.9946 418.6490 419.3587 0.1063 -1.0000 -1.0000 1023881 1582330246.30 151.4422 60.0020 32.0000 1.9924 1.9952 418.3776 419.0872 0.1064 -1.0000 -1.0000 1023944 1582330246.40 151.4374 60.0020 32.0000 1.9929 1.9956 418.4207 419.1298 0.1062 -1.0000 -1.0000 1024022 1582330246.50 151.4374 60.0020 32.0000 1.9919 1.9947 418.4833 419.1908 0.1060 -1.0000 -1.0000 1024787 1582330246.60 151.4374 60.0020 32.0000 1.9915 1.9943 418.5954 419.3033 0.1061 -1.0000 -1.0000 1024866 1582330246.70 151.4374 60.0020 32.0000 1.9927 1.9955 418.4085 419.1168 0.1062 -1.0000 -1.0000 1024928 1582330246.80 151.4374 60.0020 32.0000 1.9929 1.9956 418.5016 419.2094 0.1060 -1.0000 -1.0000 1024991 1582330246.90 151.4523 60.0020 32.0000 1.9921 1.9949 418.4855 419.1938 0.1062 -1.0000 -1.0000 1025069 1582330247.00 151.4724 60.0020 32.0000 1.9919 1.9947 418.5267 419.2354 0.1062 -1.0000 -1.0000 1025178 1582330247.10 151.4724 60.0020 32.0000 1.9916 1.9943 418.5049 419.2135 0.1062 -1.0000 -1.0000 1025241 1582330247.20 151.4724 60.0020 32.0000 1.9928 1.9956 418.3654 419.0735 0.1061 -1.0000 -1.0000 1025303 1582330247.30 151.4724 60.0020 32.0000 1.9928 1.9956 418.4587 419.1661 0.1060 -1.0000 -1.0000 1025381 1582330247.40 151.4724 60.0020 32.0000 1.9923 1.9950 418.6077 419.3155 0.1061 -1.0000 -1.0000 1025444 1582330247.50 151.5835 60.0020 32.0000 1.9920 1.9948 418.5684 419.2768 0.1061 -1.0000 -1.0000 1025506 1582330247.60 151.5835 60.0020 32.0000 1.9930 1.9958 418.5521 419.2598 0.1061 -1.0000 -1.0000 1025569 1582330247.70 151.5835 60.0020 32.0000 1.9925 1.9953 418.3556 419.0644 0.1063 -1.0000 -1.0000 1025631 1582330247.80 151.5835 60.0020 32.0000 1.9922 1.9950 418.5679 419.2762 0.1061 -1.0000 -1.0000 1025709 1582330247.90 151.5835 60.0020 32.0000 1.9917 1.9945 418.5876 419.2949 0.1060 -1.0000 -1.0000 1025772 1582330248.00 151.5722 60.0020 32.0000 1.9926 1.9954 418.4691 419.1763 0.1060 -1.0000 -1.0000 1025959 1582330248.10 151.5708 60.0020 32.0000 1.9922 1.9950 418.4332 419.1408 0.1061 -1.0000 -1.0000 1026022 1582330248.20 151.5708 60.0020 32.0000 1.9923 1.9950 418.5921 419.3004 0.1062 -1.0000 -1.0000 1026084 1582330248.30 151.5708 60.0020 32.0000 1.9917 1.9945 418.6256 419.3347 0.1062 -1.0000 -1.0000 1026147 1582330248.40 151.5708 60.0020 32.0000 1.9922 1.9949 418.6254 419.3339 0.1062 -1.0000 -1.0000 1026225 1582330248.50 151.5735 60.0020 32.0000 1.9924 1.9952 418.3958 419.1049 0.1063 -1.0000 -1.0000 1026412 1582330248.60 151.5983 60.0020 32.0000 1.9921 1.9949 418.4544 419.1634 0.1062 -1.0000 -1.0000 1026475 1582330248.70 151.5983 60.0020 32.0000 1.9925 1.9953 418.5518 419.2600 0.1062 -1.0000 -1.0000 1026537 1582330248.80 151.5983 60.0020 32.0000 1.9926 1.9954 418.6475 419.3561 0.1061 -1.0000 -1.0000 1026600 1582330248.90 151.5983 60.0020 32.0000 1.9928 1.9956 418.5817 419.2890 0.1060 -1.0000 -1.0000 1026678 1582330249.00 151.5983 60.0020 32.0000 1.9918 1.9946 418.3990 419.1064 0.1060 -1.0000 -1.0000 1026741 1582330249.10 151.5442 60.0020 32.0000 1.9921 1.9948 418.5226 419.2302 0.1061 -1.0000 -1.0000 1026928 1582330249.20 151.5442 60.0020 32.0000 1.9916 1.9944 418.6940 419.4028 0.1062 -1.0000 -1.0000 1027006 1582330249.30 151.5442 60.0020 32.0000 1.9916 1.9944 418.5588 419.2669 0.1061 -1.0000 -1.0000 1027069 1582330249.40 151.5442 60.0020 32.0000 1.9931 1.9958 418.4288 419.1368 0.1061 -1.0000 -1.0000 1027131 1582330249.50 151.5442 60.0020 32.0000 1.9926 1.9954 418.4178 419.1261 0.1062 -1.0000 -1.0000 1027194 1582330249.60 151.5021 60.0017 32.0000 1.9919 1.9947 418.5557 419.2638 0.1062 -1.0000 -1.0000 1027569 1582330249.70 151.4502 60.0013 32.0000 1.9919 1.9947 418.6487 419.3575 0.1061 -1.0000 -1.0000 1027631 1582330249.80 151.4502 60.0013 32.0000 1.9926 1.9954 418.4723 419.1807 0.1063 -1.0000 -1.0000 1027725 1582330249.90 151.4502 60.0013 32.0000 1.9928 1.9956 418.3515 419.0609 0.1063 -1.0000 -1.0000 1027787 1582330250.00 151.4502 60.0013 32.0000 1.9921 1.9949 418.4471 419.1554 0.1061 -1.0000 -1.0000 1027850 1582330250.10 151.4502 60.0013 32.0000 1.9923 1.9951 418.5144 419.2223 0.1062 -1.0000 -1.0000 1028194 1582330250.20 151.5016 60.0013 32.0000 1.9928 1.9955 418.4992 419.2085 0.1063 -1.0000 -1.0000 1028256 1582330250.30 151.5016 60.0013 32.0000 1.9928 1.9956 418.4130 419.1212 0.1062 -1.0000 -1.0000 1028319 1582330250.40 151.5016 60.0013 32.0000 1.9931 1.9959 418.3880 419.0960 0.1061 -1.0000 -1.0000 1028381 1582330250.50 151.5016 60.0013 32.0000 1.9919 1.9947 418.5266 419.2355 0.1063 -1.0000 -1.0000 1028444 1582330250.60 151.5016 60.0013 32.0000 1.9920 1.9948 418.4892 419.1982 0.1063 -1.0000 -1.0000 1028694 1582330250.70 151.4307 60.0013 32.0000 1.9921 1.9949 418.3897 419.0985 0.1062 -1.0000 -1.0000 1028756 1582330250.80 151.4214 60.0013 32.0000 1.9933 1.9960 418.4092 419.1171 0.1061 -1.0000 -1.0000 1028819 1582330250.90 151.4214 60.0013 32.0000 1.9919 1.9947 418.5959 419.3056 0.1064 -1.0000 -1.0000 1028881 1582330251.00 151.4214 60.0013 32.0000 1.9917 1.9945 418.5585 419.2668 0.1062 -1.0000 -1.0000 1028944 1582330251.10 151.4214 60.0013 32.0000 1.9920 1.9948 418.5590 419.2676 0.1062 -1.0000 -1.0000 1029178 1582330251.20 151.4299 60.0013 32.0000 1.9929 1.9957 418.3990 419.1079 0.1063 -1.0000 -1.0000 1029241 1582330251.30 151.4831 60.0013 32.0000 1.9926 1.9954 418.5634 419.2721 0.1062 -1.0000 -1.0000 1029303 1582330251.40 151.4831 60.0013 32.0000 1.9919 1.9946 418.5898 419.2980 0.1061 -1.0000 -1.0000 1029366 1582330251.50 151.4831 60.0013 32.0000 1.9922 1.9950 418.5707 419.2794 0.1062 -1.0000 -1.0000 1029444 1582330251.60 151.4831 60.0013 32.0000 1.9925 1.9953 418.4131 419.1228 0.1064 -1.0000 -1.0000 1029506 1582330251.70 151.4831 60.0013 32.0000 1.9926 1.9954 418.4766 419.1859 0.1063 -1.0000 -1.0000 1029569 1582330251.80 151.4670 60.0013 32.0000 1.9914 1.9941 418.5550 419.2636 0.1061 -1.0000 -1.0000 1029662 1582330251.90 151.4670 60.0013 32.0000 1.9918 1.9946 418.6871 419.3966 0.1063 -1.0000 -1.0000 1029709 1582330252.00 151.4670 60.0013 32.0000 1.9928 1.9956 418.4335 419.1414 0.1061 -1.0000 -1.0000 1029772 1582330252.10 151.4670 60.0013 32.0000 1.9920 1.9948 418.3846 419.0924 0.1061 -1.0000 -1.0000 1029897 1582330252.20 151.4670 60.0013 32.0000 1.9928 1.9955 418.4186 419.1271 0.1062 -1.0000 -1.0000 1029959 1582330252.30 151.4967 60.0013 32.0000 1.9927 1.9954 418.5742 419.2825 0.1062 -1.0000 -1.0000 1030006 1582330252.40 151.5092 60.0013 32.0000 1.9915 1.9943 418.5235 419.2323 0.1062 -1.0000 -1.0000 1030084 1582330252.50 151.5092 60.0013 32.0000 1.9920 1.9948 418.4088 419.1171 0.1062 -1.0000 -1.0000 1030147 1582330252.60 151.5092 60.0013 32.0000 1.9920 1.9947 418.5117 419.2199 0.1061 -1.0000 -1.0000 1030225 1582330252.70 151.5092 60.0013 32.0000 1.9911 1.9939 418.5198 419.2290 0.1063 -1.0000 -1.0000 1030397 1582330252.80 151.5092 60.0013 32.0000 1.9926 1.9954 418.5200 419.2290 0.1062 -1.0000 -1.0000 1030459 1582330252.90 151.5658 60.0013 32.0000 1.9926 1.9954 418.4550 419.1636 0.1062 -1.0000 -1.0000 1030537 1582330253.00 151.5658 60.0013 32.0000 1.9926 1.9954 418.4408 419.1491 0.1062 -1.0000 -1.0000 1030600 1582330253.10 151.5658 60.0013 32.0000 1.9928 1.9956 418.4229 419.1311 0.1061 -1.0000 -1.0000 1030662 1582330253.20 151.5658 60.0013 32.0000 1.9917 1.9945 418.6435 419.3525 0.1063 -1.0000 -1.0000 1030897 1582330253.30 151.5658 60.0013 32.0000 1.9922 1.9950 418.6285 419.3378 0.1062 -1.0000 -1.0000 1030959 1582330253.40 151.5658 60.0013 32.0000 1.9929 1.9957 418.4290 419.1364 0.1061 -1.0000 -1.0000 1031022 1582330253.50 151.5658 60.0013 32.0000 1.9920 1.9948 418.4370 419.1456 0.1062 -1.0000 -1.0000 1031084 1582330253.60 151.5658 60.0013 32.0000 1.9919 1.9946 418.4927 419.2011 0.1062 -1.0000 -1.0000 1031162 1582330253.70 151.5658 60.0013 32.0000 1.9919 1.9947 418.5425 419.2511 0.1062 -1.0000 -1.0000 1032053 1582330253.80 151.5658 60.0013 32.0000 1.9926 1.9953 418.4180 419.1267 0.1063 -1.0000 -1.0000 1032116 1582330253.90 151.5658 60.0013 32.0000 1.9925 1.9952 418.4455 419.1538 0.1061 -1.0000 -1.0000 1032194 1582330254.00 151.5304 60.0013 32.0000 1.9918 1.9946 418.6265 419.3357 0.1063 -1.0000 -1.0000 1032256 1582330254.10 151.5304 60.0013 32.0000 1.9916 1.9944 418.6135 419.3221 0.1061 -1.0000 -1.0000 1032319 1582330254.20 151.5304 60.0013 32.0000 1.9920 1.9948 418.4573 419.1652 0.1062 -1.0000 -1.0000 1032381 1582330254.30 151.5304 60.0013 32.0000 1.9926 1.9953 418.3962 419.1047 0.1062 -1.0000 -1.0000 1032444 1582330254.40 151.5304 60.0013 32.0000 1.9923 1.9951 418.3841 419.0925 0.1061 -1.0000 -1.0000 1032522 1582330254.50 151.5030 60.0013 32.0000 1.9911 1.9939 418.5707 419.2789 0.1062 -1.0000 -1.0000 1032600 1582330254.60 151.4431 60.0013 32.0000 1.9913 1.9940 418.5679 419.2761 0.1061 -1.0000 -1.0000 1032678 1582330254.70 151.4431 60.0013 32.0000 1.9918 1.9946 418.4741 419.1817 0.1061 -1.0000 -1.0000 1032725 1582330254.80 151.4431 60.0013 32.0000 1.9915 1.9943 418.3671 419.0758 0.1062 -1.0000 -1.0000 1032787 1582330254.90 151.4431 60.0013 32.0000 1.9913 1.9941 418.6513 419.3604 0.1063 -1.0000 -1.0000 1032866 1582330255.00 151.4431 60.0013 32.0000 1.9918 1.9945 418.6104 419.3184 0.1060 -1.0000 -1.0000 1032928 1582330255.10 151.4224 60.0013 32.0000 1.9924 1.9951 418.3692 419.0771 0.1062 -1.0000 -1.0000 1032991 1582330255.20 151.4224 60.0013 32.0000 1.9926 1.9954 418.3274 419.0364 0.1063 -1.0000 -1.0000 1033100 1582330255.30 151.4224 60.0013 32.0000 1.9922 1.9950 418.4932 419.2018 0.1062 -1.0000 -1.0000 1033162 1582330255.40 151.4224 60.0013 32.0000 1.9920 1.9948 418.6494 419.3576 0.1061 -1.0000 -1.0000 1033225 1582330255.50 151.4224 60.0013 32.0000 1.9932 1.9959 418.4277 419.1355 0.1061 -1.0000 -1.0000 1033303 1582330255.60 151.4224 60.0013 32.0000 1.9932 1.9959 418.3080 419.0155 0.1061 -1.0000 -1.0000 1033366 1582330255.70 151.4224 60.0013 32.0000 1.9920 1.9948 418.4859 419.1932 0.1060 -1.0000 -1.0000 1033428 1582330255.80 151.4224 60.0013 32.0000 1.9917 1.9945 418.5380 419.2455 0.1060 -1.0000 -1.0000 1033506 1582330255.90 151.4224 60.0013 32.0000 1.9924 1.9952 418.5070 419.2148 0.1061 -1.0000 -1.0000 1033569 1582330256.00 151.4224 60.0013 32.0000 1.9922 1.9950 418.4832 419.1915 0.1062 -1.0000 -1.0000 1033631 1582330256.10 151.4297 60.0013 32.0000 1.9911 1.9939 418.6311 419.3407 0.1063 -1.0000 -1.0000 1033709 1582330256.20 151.5180 60.0013 32.0000 1.9914 1.9942 418.6015 419.3096 0.1061 -1.0000 -1.0000 1033772 1582330256.30 151.5536 60.0013 32.0000 1.9934 1.9962 418.4157 419.1234 0.1060 -1.0000 -1.0000 1034100 1582330256.40 151.5536 60.0013 32.0000 1.9927 1.9955 418.4689 419.1771 0.1062 -1.0000 -1.0000 1034178 1582330256.50 151.5536 60.0013 32.0000 1.9923 1.9950 418.5378 419.2467 0.1062 -1.0000 -1.0000 1034241 1582330256.60 151.5536 60.0013 32.0000 1.9915 1.9943 418.6315 419.3390 0.1059 -1.0000 -1.0000 1034319 1582330256.70 151.5536 60.0013 32.0000 1.9921 1.9948 418.5182 419.2259 0.1061 -1.0000 -1.0000 1034381 1582330256.80 151.4590 60.0013 32.0000 1.9923 1.9950 418.3679 419.0766 0.1062 -1.0000 -1.0000 1034881 1582330256.90 151.4590 60.0013 32.0000 1.9924 1.9952 418.3534 419.0611 0.1062 -1.0000 -1.0000 1034959 1582330257.00 151.4590 60.0013 32.0000 1.9916 1.9944 418.5795 419.2881 0.1061 -1.0000 -1.0000 1035022 1582330257.10 151.4590 60.0013 32.0000 1.9926 1.9954 418.4871 419.1954 0.1061 -1.0000 -1.0000 1035084 1582330257.20 151.4590 60.0013 32.0000 1.9927 1.9955 418.2903 418.9982 0.1061 -1.0000 -1.0000 1035162 1582330257.30 151.4567 60.0013 32.0000 1.9926 1.9953 418.3531 419.0611 0.1062 -1.0000 -1.0000 1035225 1582330257.40 151.4567 60.0013 32.0000 1.9925 1.9953 418.4751 419.1834 0.1062 -1.0000 -1.0000 1035287 1582330257.50 151.4567 60.0013 32.0000 1.9911 1.9939 418.6557 419.3640 0.1061 -1.0000 -1.0000 1035350 1582330257.60 151.4567 60.0013 32.0000 1.9914 1.9942 418.5748 419.2833 0.1062 -1.0000 -1.0000 1035412 1582330257.70 151.4567 60.0013 32.0000 1.9920 1.9947 418.5032 419.2115 0.1061 -1.0000 -1.0000 1035475 1582330257.80 151.4972 60.0013 32.0000 1.9935 1.9963 418.4031 419.1112 0.1061 -1.0000 -1.0000 1035678 1582330257.90 151.5656 60.0013 32.0000 1.9917 1.9945 418.3937 419.1016 0.1061 -1.0000 -1.0000 1035741 1582330258.00 151.5656 60.0013 32.0000 1.9914 1.9942 418.5060 419.2139 0.1061 -1.0000 -1.0000 1035803 1582330258.10 151.5656 60.0013 32.0000 1.9918 1.9946 418.5960 419.3051 0.1063 -1.0000 -1.0000 1035866 1582330258.20 151.5656 60.0013 32.0000 1.9924 1.9952 418.5424 419.2519 0.1063 -1.0000 -1.0000 1035928 1582330258.30 151.5656 60.0013 32.0000 1.9934 1.9962 418.3900 419.0980 0.1061 -1.0000 -1.0000 1036178 1582330258.40 151.5677 60.0013 32.0000 1.9932 1.9960 418.5972 419.3061 0.1062 -1.0000 -1.0000 1036241 1582330258.50 151.5677 60.0013 32.0000 1.9916 1.9944 418.6554 419.3638 0.1061 -1.0000 -1.0000 1036303 1582330258.60 151.5677 60.0013 32.0000 1.9932 1.9960 418.5046 419.2135 0.1063 -1.0000 -1.0000 1036381 1582330258.70 151.5677 60.0013 32.0000 1.9925 1.9953 418.4434 419.1518 0.1061 -1.0000 -1.0000 1036444 1582330258.80 151.5677 60.0013 32.0000 1.9921 1.9949 418.5898 419.2962 0.1060 -1.0000 -1.0000 1036678 1582330258.90 151.5122 60.0013 32.0000 1.9918 1.9946 418.5677 419.2772 0.1063 -1.0000 -1.0000 1036756 1582330259.00 151.4965 60.0013 32.0000 1.9927 1.9955 418.4520 419.1612 0.1063 -1.0000 -1.0000 1036819 1582330259.10 151.4965 60.0013 32.0000 1.9929 1.9956 418.3532 419.0609 0.1061 -1.0000 -1.0000 1036881 1582330259.20 151.4965 60.0013 32.0000 1.9921 1.9949 418.5400 419.2492 0.1062 -1.0000 -1.0000 1036944 1582330259.30 151.4965 60.0013 32.0000 1.9922 1.9950 418.6465 419.3547 0.1061 -1.0000 -1.0000 1037131 1582330259.40 151.4965 60.0013 32.0000 1.9923 1.9951 418.5128 419.2211 0.1062 -1.0000 -1.0000 1037194 1582330259.50 151.4614 60.0013 32.0000 1.9925 1.9953 418.3967 419.1045 0.1061 -1.0000 -1.0000 1037256 1582330259.60 151.4614 60.0013 32.0000 1.9924 1.9952 418.4427 419.1507 0.1062 -1.0000 -1.0000 1037319 1582330259.70 151.4614 60.0013 32.0000 1.9913 1.9940 418.6234 419.3334 0.1064 -1.0000 -1.0000 1037381 1582330259.80 151.4614 60.0013 32.0000 1.9923 1.9950 418.4280 419.1367 0.1062 -1.0000 -1.0000 1037725 1582330259.90 151.4614 60.0013 32.0000 1.9921 1.9949 418.2687 418.9772 0.1062 -1.0000 -1.0000 1037787 1582330260.00 151.4698 60.0016 32.0000 1.9928 1.9956 418.4195 419.1272 0.1061 -1.0000 -1.0000 1037850 1582330260.10 151.4700 60.0016 32.0000 1.9920 1.9948 418.5964 419.3038 0.1059 -1.0000 -1.0000 1037928 1582330260.20 151.4700 60.0016 32.0000 1.9924 1.9952 418.5742 419.2832 0.1063 -1.0000 -1.0000 1037991 1582330260.30 151.4700 60.0016 32.0000 1.9927 1.9954 418.4683 419.1770 0.1062 -1.0000 -1.0000 1038616 1582330260.40 151.4700 60.0016 32.0000 1.9927 1.9955 418.3343 419.0423 0.1062 -1.0000 -1.0000 1038694 1582330260.50 151.4632 60.0016 32.0000 1.9918 1.9946 418.4282 419.1361 0.1061 -1.0000 -1.0000 1038741 1582330260.60 151.4526 60.0016 32.0000 1.9927 1.9954 418.5397 419.2488 0.1063 -1.0000 -1.0000 1038819 1582330260.70 151.4526 60.0016 32.0000 1.9922 1.9950 418.5250 419.2342 0.1062 -1.0000 -1.0000 1038881 1582330260.80 151.4526 60.0016 32.0000 1.9930 1.9958 418.4504 419.1575 0.1060 -1.0000 -1.0000 1038944 1582330260.90 151.4526 60.0016 32.0000 1.9919 1.9947 418.4961 419.2050 0.1061 -1.0000 -1.0000 1039022 1582330261.00 151.4526 60.0016 32.0000 1.9921 1.9949 418.6104 419.3182 0.1061 -1.0000 -1.0000 1039084 1582330261.10 151.4565 60.0016 32.0000 1.9922 1.9950 418.6386 419.3468 0.1061 -1.0000 -1.0000 1039147 1582330261.20 151.4565 60.0016 32.0000 1.9926 1.9954 418.6803 419.3892 0.1062 -1.0000 -1.0000 1039225 1582330261.30 151.4565 60.0016 32.0000 1.9937 1.9965 418.5395 419.2485 0.1062 -1.0000 -1.0000 1039287 1582330261.40 151.4565 60.0016 32.0000 1.9932 1.9960 418.4547 419.1627 0.1061 -1.0000 -1.0000 1039350 1582330261.50 151.4565 60.0016 32.0000 1.9923 1.9951 418.6489 419.3562 0.1061 -1.0000 -1.0000 1039412 1582330261.60 151.5467 60.0016 32.0000 1.9917 1.9945 418.5898 419.2982 0.1060 -1.0000 -1.0000 1039475 1582330261.70 151.5524 60.0016 32.0000 1.9922 1.9950 418.5273 419.2351 0.1062 -1.0000 -1.0000 1039537 1582330261.80 151.5524 60.0016 32.0000 1.9926 1.9954 418.4344 419.1426 0.1061 -1.0000 -1.0000 1039616 1582330261.90 151.5524 60.0016 32.0000 1.9928 1.9955 418.5407 419.2476 0.1060 -1.0000 -1.0000 1039694 1582330262.00 151.5524 60.0016 32.0000 1.9927 1.9955 418.6478 419.3560 0.1061 -1.0000 -1.0000 1039756 1582330262.10 151.5404 60.0016 32.0000 1.9925 1.9953 418.5515 419.2597 0.1062 -1.0000 -1.0000 1039819 1582330262.20 151.5404 60.0016 32.0000 1.9926 1.9954 418.3994 419.1076 0.1062 -1.0000 -1.0000 1039881 1582330262.30 151.5404 60.0016 32.0000 1.9924 1.9952 418.5345 419.2439 0.1063 -1.0000 -1.0000 1039959 1582330262.40 151.5404 60.0016 32.0000 1.9920 1.9948 418.6845 419.3936 0.1062 -1.0000 -1.0000 1040194 1582330262.50 151.5404 60.0016 32.0000 1.9933 1.9961 418.5253 419.2336 0.1062 -1.0000 -1.0000 1040256 1582330262.60 151.5404 60.0016 32.0000 1.9934 1.9962 418.4175 419.1252 0.1061 -1.0000 -1.0000 1040319 1582330262.70 151.5191 60.0016 32.0000 1.9919 1.9947 418.5345 419.2430 0.1062 -1.0000 -1.0000 1040381 1582330262.80 151.5191 60.0016 32.0000 1.9926 1.9953 418.5809 419.2887 0.1060 -1.0000 -1.0000 1040444 1582330262.90 151.5191 60.0016 32.0000 1.9922 1.9950 418.5183 419.2264 0.1062 -1.0000 -1.0000 1040678 1582330263.00 151.5191 60.0016 32.0000 1.9928 1.9956 418.4453 419.1548 0.1063 -1.0000 -1.0000 1040741 1582330263.10 151.5191 60.0016 32.0000 1.9925 1.9953 418.4259 419.1336 0.1061 -1.0000 -1.0000 1040803 1582330263.20 151.5191 60.0016 32.0000 1.9916 1.9944 418.4943 419.2029 0.1062 -1.0000 -1.0000 1040881 1582330263.30 151.5959 60.0016 32.0000 1.9917 1.9945 418.4495 419.1569 0.1061 -1.0000 -1.0000 1040944 1582330263.40 151.5959 60.0016 32.0000 1.9927 1.9955 418.4116 419.1207 0.1062 -1.0000 -1.0000 1041006 1582330263.50 151.5959 60.0016 32.0000 1.9925 1.9952 418.3426 419.0505 0.1062 -1.0000 -1.0000 1041116 1582330263.60 151.5959 60.0016 32.0000 1.9926 1.9953 418.4025 419.1119 0.1063 -1.0000 -1.0000 1041178 1582330263.70 151.5959 60.0016 32.0000 1.9917 1.9944 418.5906 419.2989 0.1062 -1.0000 -1.0000 1041241 1582330263.80 151.5184 60.0016 32.0000 1.9910 1.9938 418.5735 419.2821 0.1061 -1.0000 -1.0000 1041303 1582330263.90 151.5184 60.0016 32.0000 1.9914 1.9941 418.4867 419.1944 0.1061 -1.0000 -1.0000 1041366 1582330264.00 151.5184 60.0016 32.0000 1.9926 1.9954 418.4289 419.1382 0.1063 -1.0000 -1.0000 1041694 1582330264.10 151.5184 60.0016 32.0000 1.9917 1.9945 418.5240 419.2323 0.1060 -1.0000 -1.0000 1041772 1582330264.20 151.5184 60.0016 32.0000 1.9914 1.9941 418.6152 419.3234 0.1062 -1.0000 -1.0000 1041834 1582330264.30 151.5198 60.0016 32.0000 1.9920 1.9948 418.5950 419.3037 0.1062 -1.0000 -1.0000 1041897 1582330264.40 151.5214 60.0016 32.0000 1.9923 1.9951 418.5122 419.2207 0.1062 -1.0000 -1.0000 1041959 1582330264.50 151.5214 60.0016 32.0000 1.9921 1.9949 418.5720 419.2801 0.1060 -1.0000 -1.0000 1042850 1582330264.60 151.5214 60.0016 32.0000 1.9912 1.9940 418.6442 419.3521 0.1061 -1.0000 -1.0000 1042928 1582330264.70 151.5214 60.0016 32.0000 1.9914 1.9942 418.6742 419.3831 0.1061 -1.0000 -1.0000 1042991 1582330264.80 151.5214 60.0016 32.0000 1.9921 1.9949 418.4745 419.1819 0.1060 -1.0000 -1.0000 1043053 1582330264.90 151.5004 60.0021 32.0000 1.9923 1.9950 418.1687 418.8770 0.1062 -1.0000 -1.0000 1043131 1582330265.00 151.5004 60.0021 32.0000 1.9927 1.9955 418.4607 419.1686 0.1061 -1.0000 -1.0000 1043194 1582330265.10 151.5004 60.0021 32.0000 1.9920 1.9948 418.4997 419.2076 0.1060 -1.0000 -1.0000 1043256 1582330265.20 151.5004 60.0021 32.0000 1.9929 1.9957 418.5285 419.2375 0.1063 -1.0000 -1.0000 1043319 1582330265.30 151.5004 60.0021 32.0000 1.9928 1.9956 418.4877 419.1956 0.1061 -1.0000 -1.0000 1043381 1582330265.40 151.4945 60.0021 32.0000 1.9924 1.9952 418.5442 419.2518 0.1060 -1.0000 -1.0000 1043444 1582330265.50 151.4940 60.0021 32.0000 1.9914 1.9941 418.5597 419.2667 0.1060 -1.0000 -1.0000 1043522 1582330265.60 151.4940 60.0021 32.0000 1.9922 1.9949 418.6001 419.3079 0.1060 -1.0000 -1.0000 1043584 1582330265.70 151.4940 60.0021 32.0000 1.9927 1.9955 418.6430 419.3497 0.1059 -1.0000 -1.0000 1043647 1582330265.80 151.4940 60.0021 32.0000 1.9929 1.9957 418.4590 419.1666 0.1062 -1.0000 -1.0000 1043725 1582330265.90 151.4932 60.0021 32.0000 1.9919 1.9947 418.5144 419.2219 0.1060 -1.0000 -1.0000 1043787 1582330266.00 151.4903 60.0021 32.0000 1.9927 1.9955 418.6573 419.3646 0.1060 -1.0000 -1.0000 1044412 1582330266.10 151.4903 60.0021 32.0000 1.9925 1.9953 418.5697 419.2774 0.1060 -1.0000 -1.0000 1044475 1582330266.20 151.4903 60.0021 32.0000 1.9928 1.9956 418.4769 419.1833 0.1058 -1.0000 -1.0000 1044553 1582330266.30 151.4903 60.0021 32.0000 1.9927 1.9955 418.4479 419.1554 0.1061 -1.0000 -1.0000 1044600 1582330266.40 151.4903 60.0021 32.0000 1.9923 1.9951 418.6428 419.3508 0.1061 -1.0000 -1.0000 1044678 1582330266.50 151.4992 60.0021 32.0000 1.9928 1.9956 418.5952 419.3030 0.1060 -1.0000 -1.0000 1044741 1582330266.60 151.4992 60.0021 32.0000 1.9923 1.9951 418.5039 419.2111 0.1060 -1.0000 -1.0000 1044819 1582330266.70 151.4992 60.0021 32.0000 1.9930 1.9958 418.5239 419.2315 0.1060 -1.0000 -1.0000 1044881 1582330266.80 151.4992 60.0021 32.0000 1.9918 1.9945 418.6414 419.3494 0.1062 -1.0000 -1.0000 1044944 1582330266.90 151.4992 60.0021 32.0000 1.9921 1.9949 418.7323 419.4403 0.1060 -1.0000 -1.0000 1045022 1582330267.00 151.5203 60.0021 32.0000 1.9924 1.9951 418.5242 419.2314 0.1060 -1.0000 -1.0000 1045069 1582330267.10 151.5696 60.0021 32.0000 1.9932 1.9960 418.5314 419.2391 0.1060 -1.0000 -1.0000 1045131 1582330267.20 151.5696 60.0021 32.0000 1.9923 1.9950 418.6657 419.3726 0.1058 -1.0000 -1.0000 1045209 1582330267.30 151.5696 60.0021 32.0000 1.9921 1.9948 418.6363 419.3429 0.1059 -1.0000 -1.0000 1045272 1582330267.40 151.5696 60.0021 32.0000 1.9934 1.9962 418.6178 419.3254 0.1060 -1.0000 -1.0000 1045334 1582330267.50 151.5696 60.0021 32.0000 1.9930 1.9958 418.4755 419.1828 0.1060 -1.0000 -1.0000 1045412 1582330267.60 151.5763 60.0021 32.0000 1.9919 1.9947 418.7154 419.4239 0.1062 -1.0000 -1.0000 1045631 1582330267.70 151.5774 60.0021 32.0000 1.9915 1.9943 418.7040 419.4120 0.1060 -1.0000 -1.0000 1045694 1582330267.80 151.5774 60.0021 32.0000 1.9920 1.9948 418.5567 419.2636 0.1059 -1.0000 -1.0000 1045772 1582330267.90 151.5774 60.0021 32.0000 1.9926 1.9954 418.4624 419.1697 0.1061 -1.0000 -1.0000 1045834 1582330268.00 151.5774 60.0021 32.0000 1.9920 1.9948 418.5575 419.2646 0.1059 -1.0000 -1.0000 1045897 1582330268.10 151.5774 60.0021 32.0000 1.9919 1.9947 418.7493 419.4570 0.1060 -1.0000 -1.0000 1045975 1582330268.20 151.5774 60.0021 32.0000 1.9923 1.9951 418.6443 419.3524 0.1062 -1.0000 -1.0000 1046037 1582330268.30 151.5731 60.0021 32.0000 1.9928 1.9956 418.5722 419.2808 0.1062 -1.0000 -1.0000 1046100 1582330268.40 151.5731 60.0021 32.0000 1.9914 1.9942 418.6926 419.4001 0.1060 -1.0000 -1.0000 1046162 1582330268.50 151.5731 60.0021 32.0000 1.9917 1.9945 418.4795 419.1879 0.1061 -1.0000 -1.0000 1046225 1582330268.60 151.5731 60.0021 32.0000 1.9926 1.9954 418.4978 419.2048 0.1060 -1.0000 -1.0000 1046366 1582330268.70 151.5731 60.0021 32.0000 1.9923 1.9951 418.5476 419.2545 0.1059 -1.0000 -1.0000 1046428 1582330268.80 151.5509 60.0021 32.0000 1.9913 1.9941 418.6814 419.3894 0.1061 -1.0000 -1.0000 1046491 1582330268.90 151.5509 60.0021 32.0000 1.9923 1.9950 418.6114 419.3195 0.1061 -1.0000 -1.0000 1046569 1582330269.00 151.5509 60.0021 32.0000 1.9925 1.9953 418.5595 419.2675 0.1061 -1.0000 -1.0000 1046631 1582330269.10 151.5509 60.0021 32.0000 1.9928 1.9955 418.5434 419.2505 0.1059 -1.0000 -1.0000 1046694 1582330269.20 151.5509 60.0021 32.0000 1.9924 1.9951 418.6987 419.4060 0.1060 -1.0000 -1.0000 1046772 1582330269.30 151.5492 60.0021 32.0000 1.9923 1.9951 418.6011 419.3090 0.1061 -1.0000 -1.0000 1046835 1582330269.40 151.5428 60.0021 32.0000 1.9926 1.9954 418.5302 419.2384 0.1061 -1.0000 -1.0000 1046897 1582330269.50 151.5428 60.0021 32.0000 1.9934 1.9962 418.5367 419.2443 0.1060 -1.0000 -1.0000 1046959 1582330269.60 151.5428 60.0021 32.0000 1.9921 1.9948 418.6043 419.3124 0.1061 -1.0000 -1.0000 1047038 1582330269.70 151.5428 60.0021 32.0000 1.9915 1.9943 418.5578 419.2658 0.1060 -1.0000 -1.0000 1047366 1582330269.80 151.5428 60.0021 32.0000 1.9924 1.9951 418.6670 419.3753 0.1061 -1.0000 -1.0000 1047428 1582330269.90 151.4940 60.0021 32.0000 1.9927 1.9954 418.4037 419.1111 0.1060 -1.0000 -1.0000 1047491 1582330270.00 151.4936 60.0021 32.0000 1.9922 1.9950 418.5568 419.2645 0.1061 -1.0000 -1.0000 1047553 1582330270.10 151.4936 60.0021 32.0000 1.9919 1.9947 418.6150 419.3232 0.1060 -1.0000 -1.0000 1047631 1582330270.20 151.4936 60.0021 32.0000 1.9923 1.9950 418.6349 419.3423 0.1060 -1.0000 -1.0000 1048100 1582330270.30 151.4936 60.0021 32.0000 1.9930 1.9958 418.4739 419.1824 0.1061 -1.0000 -1.0000 1048162 1582330270.40 151.4767 60.0021 32.0000 1.9929 1.9956 418.5125 419.2196 0.1059 -1.0000 -1.0000 1048241 1582330270.50 151.4584 60.0021 32.0000 1.9921 1.9949 418.6315 419.3383 0.1059 -1.0000 -1.0000 1048303 1582330270.60 151.4584 60.0021 32.0000 1.9923 1.9951 418.6069 419.3145 0.1061 -1.0000 -1.0000 1048381 1582330270.70 151.4584 60.0021 32.0000 1.9924 1.9951 418.4859 419.1941 0.1061 -1.0000 -1.0000 1048631 1582330270.80 151.4584 60.0021 32.0000 1.9929 1.9957 418.6507 419.3583 0.1060 -1.0000 -1.0000 1048694 1582330270.90 151.4584 60.0021 32.0000 1.9918 1.9946 418.7300 419.4378 0.1060 -1.0000 -1.0000 1048772 1582330271.00 151.4766 60.0021 32.0000 1.9921 1.9948 418.6993 419.4068 0.1060 -1.0000 -1.0000 1048835 1582330271.10 151.4766 60.0021 32.0000 1.9928 1.9955 418.5078 419.2159 0.1061 -1.0000 -1.0000 1048897 1582330271.20 151.4766 60.0021 32.0000 1.9922 1.9950 418.5369 419.2453 0.1062 -1.0000 -1.0000 1049131 1582330271.30 151.4766 60.0021 32.0000 1.9921 1.9949 418.6679 419.3751 0.1059 -1.0000 -1.0000 1049194 1582330271.40 151.4766 60.0021 32.0000 1.9924 1.9952 418.5517 419.2590 0.1060 -1.0000 -1.0000 1049272 1582330271.50 151.5058 60.0021 32.0000 1.9941 1.9969 418.4674 419.1752 0.1061 -1.0000 -1.0000 1049350 1582330271.60 151.5058 60.0021 32.0000 1.9930 1.9958 418.5149 419.2225 0.1060 -1.0000 -1.0000 1049397 1582330271.70 151.5058 60.0021 32.0000 1.9920 1.9948 418.6181 419.3253 0.1060 -1.0000 -1.0000 1049475 1582330271.80 151.5058 60.0021 32.0000 1.9920 1.9948 418.6338 419.3407 0.1059 -1.0000 -1.0000 1049537 1582330271.90 151.5058 60.0021 32.0000 1.9925 1.9953 418.6111 419.3180 0.1060 -1.0000 -1.0000 1049616 1582330272.00 151.5058 60.0021 32.0000 1.9935 1.9963 418.6668 419.3748 0.1060 -1.0000 -1.0000 1049678 1582330272.10 151.5708 60.0021 32.0000 1.9929 1.9957 418.6213 419.3279 0.1059 -1.0000 -1.0000 1049756 1582330272.20 151.5708 60.0021 32.0000 1.9921 1.9949 418.6253 419.3330 0.1061 -1.0000 -1.0000 1050131 1582330272.30 151.5708 60.0021 32.0000 1.9930 1.9958 418.5398 419.2470 0.1059 -1.0000 -1.0000 1050194 1582330272.40 151.5708 60.0021 32.0000 1.9930 1.9958 418.4200 419.1270 0.1060 -1.0000 -1.0000 1050272 1582330272.50 151.5708 60.0021 32.0000 1.9924 1.9952 418.5251 419.2318 0.1060 -1.0000 -1.0000 1050334 1582330272.60 151.5916 60.0021 32.0000 1.9916 1.9944 418.6323 419.3387 0.1058 -1.0000 -1.0000 1050412 1582330272.70 151.5916 60.0021 32.0000 1.9922 1.9950 418.5839 419.2909 0.1060 -1.0000 -1.0000 1050475 1582330272.80 151.5916 60.0021 32.0000 1.9935 1.9963 418.5336 419.2412 0.1060 -1.0000 -1.0000 1050537 1582330272.90 151.5916 60.0021 32.0000 1.9931 1.9959 418.4827 419.1900 0.1060 -1.0000 -1.0000 1050600 1582330273.00 151.5916 60.0021 32.0000 1.9922 1.9949 418.5656 419.2728 0.1059 -1.0000 -1.0000 1050662 1582330273.10 151.5907 60.0021 32.0000 1.9913 1.9941 418.6813 419.3883 0.1059 -1.0000 -1.0000 1050725 1582330273.20 151.5801 60.0021 32.0000 1.9921 1.9948 418.6815 419.3894 0.1061 -1.0000 -1.0000 1051116 1582330273.30 151.5801 60.0021 32.0000 1.9919 1.9946 418.5867 419.2941 0.1060 -1.0000 -1.0000 1051178 1582330273.40 151.5801 60.0021 32.0000 1.9920 1.9948 418.4978 419.2047 0.1059 -1.0000 -1.0000 1051241 1582330273.50 151.5801 60.0021 32.0000 1.9921 1.9949 418.6254 419.3325 0.1059 -1.0000 -1.0000 1051303 1582330273.60 151.5801 60.0021 32.0000 1.9917 1.9945 418.7259 419.4318 0.1057 -1.0000 -1.0000 1051366 1582330273.70 151.5102 60.0021 32.0000 1.9922 1.9950 418.5646 419.2703 0.1059 -1.0000 -1.0000 1051694 1582330273.80 151.5042 60.0021 32.0000 1.9926 1.9954 418.4397 419.1455 0.1058 -1.0000 -1.0000 1051772 1582330273.90 151.5042 60.0021 32.0000 1.9922 1.9949 418.5785 419.2845 0.1057 -1.0000 -1.0000 1051834 1582330274.00 151.5042 60.0021 32.0000 1.9912 1.9940 418.6674 419.3728 0.1058 -1.0000 -1.0000 1051897 1582330274.10 151.5042 60.0021 32.0000 1.9912 1.9940 418.6601 419.3668 0.1058 -1.0000 -1.0000 1051959 1582330274.20 151.4487 60.0021 32.0000 1.9921 1.9948 418.5005 419.2054 0.1056 -1.0000 -1.0000 1052022 1582330274.30 151.4166 60.0021 32.0000 1.9927 1.9955 418.4543 419.1599 0.1058 -1.0000 -1.0000 1052459 1582330274.40 151.4166 60.0021 32.0000 1.9919 1.9946 418.5921 419.2980 0.1058 -1.0000 -1.0000 1052537 1582330274.50 151.4166 60.0021 32.0000 1.9921 1.9948 418.6061 419.3114 0.1056 -1.0000 -1.0000 1052600 1582330274.60 151.4166 60.0021 32.0000 1.9927 1.9955 418.5277 419.2321 0.1055 -1.0000 -1.0000 1052678 1582330274.70 151.4170 60.0021 32.0000 1.9927 1.9955 418.4412 419.1465 0.1057 -1.0000 -1.0000 1052741 1582330274.80 151.4787 60.0022 32.0000 1.9920 1.9947 418.6226 419.3276 0.1056 -1.0000 -1.0000 1052866 1582330274.90 151.4787 60.0022 32.0000 1.9923 1.9951 418.6983 419.4033 0.1056 -1.0000 -1.0000 1052944 1582330275.00 151.4787 60.0022 32.0000 1.9930 1.9958 418.4918 419.1966 0.1057 -1.0000 -1.0000 1053006 1582330275.10 151.4787 60.0022 32.0000 1.9926 1.9953 418.4452 419.1506 0.1057 -1.0000 -1.0000 1053069 1582330275.20 151.4787 60.0022 32.0000 1.9924 1.9952 418.5425 419.2471 0.1056 -1.0000 -1.0000 1053147 1582330275.30 151.4481 60.0022 32.0000 1.9912 1.9940 418.6821 419.3872 0.1057 -1.0000 -1.0000 1053412 1582330275.40 151.4481 60.0022 32.0000 1.9922 1.9950 418.6173 419.3220 0.1056 -1.0000 -1.0000 1053475 1582330275.50 151.4481 60.0022 32.0000 1.9930 1.9957 418.5243 419.2295 0.1056 -1.0000 -1.0000 1053553 1582330275.60 151.4481 60.0022 32.0000 1.9931 1.9958 418.4764 419.1815 0.1057 -1.0000 -1.0000 1053616 1582330275.70 151.4481 60.0022 32.0000 1.9920 1.9948 418.6125 419.3166 0.1055 -1.0000 -1.0000 1053678 1582330275.80 151.4581 60.0022 32.0000 1.9920 1.9948 418.6569 419.3620 0.1056 -1.0000 -1.0000 1053756 1582330275.90 151.5013 60.0022 32.0000 1.9927 1.9955 418.4379 419.1414 0.1054 -1.0000 -1.0000 1053819 1582330276.00 151.5013 60.0022 32.0000 1.9925 1.9952 418.4587 419.1625 0.1055 -1.0000 -1.0000 1053881 1582330276.10 151.5013 60.0022 32.0000 1.9913 1.9941 418.6751 419.3800 0.1056 -1.0000 -1.0000 1053959 1582330276.20 151.5013 60.0022 32.0000 1.9913 1.9941 418.6749 419.3799 0.1056 -1.0000 -1.0000 1054022 1582330276.30 151.5013 60.0022 32.0000 1.9922 1.9950 418.5419 419.2469 0.1057 -1.0000 -1.0000 1054194 1582330276.40 151.4807 60.0022 32.0000 1.9929 1.9957 418.5278 419.2322 0.1055 -1.0000 -1.0000 1054256 1582330276.50 151.4807 60.0022 32.0000 1.9920 1.9948 418.4834 419.1869 0.1054 -1.0000 -1.0000 1054319 1582330276.60 151.4807 60.0022 32.0000 1.9918 1.9946 418.6278 419.3308 0.1053 -1.0000 -1.0000 1054397 1582330276.70 151.4807 60.0022 32.0000 1.9921 1.9949 418.6723 419.3758 0.1054 -1.0000 -1.0000 1054459 1582330276.80 151.4807 60.0022 32.0000 1.9931 1.9958 418.5562 419.2601 0.1056 -1.0000 -1.0000 1054944 1582330276.90 151.4928 60.0022 32.0000 1.9919 1.9947 418.6731 419.3782 0.1055 -1.0000 -1.0000 1055006 1582330277.00 151.5591 60.0022 32.0000 1.9917 1.9945 418.6338 419.3368 0.1053 -1.0000 -1.0000 1055069 1582330277.10 151.5591 60.0022 32.0000 1.9924 1.9952 418.5750 419.2786 0.1054 -1.0000 -1.0000 1055131 1582330277.20 151.5591 60.0022 32.0000 1.9924 1.9952 418.4984 419.2016 0.1054 -1.0000 -1.0000 1055209 1582330277.30 151.5591 60.0022 32.0000 1.9918 1.9946 418.5448 419.2481 0.1054 -1.0000 -1.0000 1055272 1582330277.40 151.5591 60.0022 32.0000 1.9913 1.9941 418.6844 419.3879 0.1054 -1.0000 -1.0000 1055335 1582330277.50 151.5407 60.0022 32.0000 1.9917 1.9945 418.6716 419.3750 0.1054 -1.0000 -1.0000 1055412 1582330277.60 151.5407 60.0022 32.0000 1.9935 1.9963 418.4994 419.2029 0.1055 -1.0000 -1.0000 1055475 1582330277.70 151.5407 60.0022 32.0000 1.9930 1.9957 418.4347 419.1378 0.1053 -1.0000 -1.0000 1055538 1582330277.80 151.5407 60.0022 32.0000 1.9923 1.9951 418.6405 419.3429 0.1053 -1.0000 -1.0000 1055725 1582330277.90 151.5407 60.0022 32.0000 1.9908 1.9935 418.7213 419.4246 0.1054 -1.0000 -1.0000 1055787 1582330278.00 151.4816 60.0022 32.0000 1.9914 1.9942 418.5467 419.2507 0.1055 -1.0000 -1.0000 1055850 1582330278.10 151.4318 60.0022 32.0000 1.9925 1.9953 418.4802 419.1843 0.1055 -1.0000 -1.0000 1055912 1582330278.20 151.4318 60.0022 32.0000 1.9922 1.9950 418.6105 419.3143 0.1054 -1.0000 -1.0000 1055991 1582330278.30 151.4318 60.0022 32.0000 1.9924 1.9951 418.6428 419.3464 0.1053 -1.0000 -1.0000 1056053 1582330278.40 151.4318 60.0022 32.0000 1.9925 1.9953 418.5267 419.2305 0.1055 -1.0000 -1.0000 1056194 1582330278.50 151.4318 60.0022 32.0000 1.9928 1.9955 418.5385 419.2422 0.1055 -1.0000 -1.0000 1056256 1582330278.60 151.3982 60.0022 32.0000 1.9929 1.9957 418.5838 419.2873 0.1054 -1.0000 -1.0000 1056334 1582330278.70 151.3982 60.0022 32.0000 1.9915 1.9943 418.6446 419.3474 0.1053 -1.0000 -1.0000 1056397 1582330278.80 151.3982 60.0022 32.0000 1.9919 1.9946 418.5660 419.2699 0.1054 -1.0000 -1.0000 1056459 1582330278.90 151.3982 60.0022 32.0000 1.9923 1.9950 418.4720 419.1741 0.1053 -1.0000 -1.0000 1057116 1582330279.00 151.3982 60.0022 32.0000 1.9921 1.9948 418.4350 419.1378 0.1054 -1.0000 -1.0000 1057178 1582330279.10 151.4441 60.0022 32.0000 1.9923 1.9951 418.6158 419.3178 0.1053 -1.0000 -1.0000 1057241 1582330279.20 151.4780 60.0022 32.0000 1.9927 1.9955 418.6629 419.3673 0.1055 -1.0000 -1.0000 1057319 1582330279.30 151.4780 60.0022 32.0000 1.9931 1.9958 418.4899 419.1933 0.1053 -1.0000 -1.0000 1057381 1582330279.40 151.4780 60.0022 32.0000 1.9922 1.9950 418.6458 419.3489 0.1054 -1.0000 -1.0000 1057444 1582330279.50 151.4780 60.0022 32.0000 1.9918 1.9945 418.6709 419.3739 0.1054 -1.0000 -1.0000 1057506 1582330279.60 151.4786 60.0024 32.0000 1.9920 1.9948 418.6588 419.3633 0.1056 -1.0000 -1.0000 1057569 1582330279.70 151.4802 60.0028 32.0000 1.9932 1.9959 418.5530 419.2563 0.1053 -1.0000 -1.0000 1057631 1582330279.80 151.4802 60.0028 32.0000 1.9926 1.9953 418.5072 419.2107 0.1054 -1.0000 -1.0000 1057709 1582330279.90 151.4802 60.0028 32.0000 1.9916 1.9944 418.6863 419.3897 0.1054 -1.0000 -1.0000 1057881 1582330280.00 151.4802 60.0028 32.0000 1.9912 1.9939 418.7114 419.4150 0.1054 -1.0000 -1.0000 1057944 1582330280.10 151.4802 60.0028 32.0000 1.9920 1.9948 418.5724 419.2762 0.1055 -1.0000 -1.0000 1058022 1582330280.20 151.4802 60.0028 32.0000 1.9926 1.9954 418.4915 419.1951 0.1054 -1.0000 -1.0000 1058084 1582330280.30 151.5657 60.0028 32.0000 1.9926 1.9954 418.5463 419.2496 0.1055 -1.0000 -1.0000 1058147 1582330280.40 151.5657 60.0028 32.0000 1.9914 1.9941 418.6903 419.3946 0.1055 -1.0000 -1.0000 1058412 1582330280.50 151.5657 60.0028 32.0000 1.9924 1.9952 418.5152 419.2187 0.1054 -1.0000 -1.0000 1058475 1582330280.60 151.5657 60.0028 32.0000 1.9927 1.9955 418.4842 419.1876 0.1055 -1.0000 -1.0000 1058537 1582330280.70 151.5657 60.0028 32.0000 1.9916 1.9943 418.6155 419.3199 0.1055 -1.0000 -1.0000 1058600 1582330280.80 151.5657 60.0028 32.0000 1.9913 1.9941 418.7662 419.4715 0.1057 -1.0000 -1.0000 1058662 1582330280.90 151.4920 60.0028 32.0000 1.9918 1.9946 418.6338 419.3373 0.1054 -1.0000 -1.0000 1058912 1582330281.00 151.4920 60.0028 32.0000 1.9927 1.9955 418.4448 419.1481 0.1054 -1.0000 -1.0000 1058975 1582330281.10 151.4920 60.0028 32.0000 1.9925 1.9952 418.5742 419.2786 0.1056 -1.0000 -1.0000 1059038 1582330281.20 151.4920 60.0028 32.0000 1.9916 1.9943 418.7205 419.4254 0.1056 -1.0000 -1.0000 1059100 1582330281.30 151.4920 60.0028 32.0000 1.9914 1.9941 418.7354 419.4400 0.1055 -1.0000 -1.0000 1059162 1582330281.40 151.4637 60.0028 32.0000 1.9922 1.9950 418.6187 419.3236 0.1057 -1.0000 -1.0000 1059241 1582330281.50 151.4637 60.0028 32.0000 1.9924 1.9951 418.6164 419.3210 0.1056 -1.0000 -1.0000 1059381 1582330281.60 151.4637 60.0028 32.0000 1.9924 1.9952 418.7132 419.4186 0.1056 -1.0000 -1.0000 1059444 1582330281.70 151.4637 60.0028 32.0000 1.9917 1.9944 418.6700 419.3744 0.1055 -1.0000 -1.0000 1059506 1582330281.80 151.4637 60.0028 32.0000 1.9932 1.9960 418.5319 419.2367 0.1057 -1.0000 -1.0000 1059569 1582330281.90 151.4637 60.0028 32.0000 1.9928 1.9955 418.5585 419.2639 0.1057 -1.0000 -1.0000 1059631 1582330282.00 151.4276 60.0028 32.0000 1.9923 1.9951 418.7863 419.4915 0.1056 -1.0000 -1.0000 1059881 1582330282.10 151.4276 60.0028 32.0000 1.9918 1.9946 418.7121 419.4168 0.1055 -1.0000 -1.0000 1059944 1582330282.20 151.4276 60.0028 32.0000 1.9925 1.9953 418.5340 419.2393 0.1057 -1.0000 -1.0000 1100006 1582330282.30 151.4276 60.0028 32.0000 1.9924 1.9952 418.5262 419.2307 0.1056 -1.0000 -1.0000 1100069 1582330282.40 151.4276 60.0028 32.0000 1.9920 1.9947 418.7043 419.4098 0.1057 -1.0000 -1.0000 1100147 1582330282.50 151.4291 60.0028 32.0000 1.9919 1.9947 418.7491 419.4551 0.1057 -1.0000 -1.0000 1100678 1582330282.60 151.4291 60.0028 32.0000 1.9920 1.9948 418.7846 419.4898 0.1057 -1.0000 -1.0000 1100756 1582330282.70 151.4291 60.0028 32.0000 1.9926 1.9953 418.5584 419.2649 0.1058 -1.0000 -1.0000 1100819 1582330282.80 151.4291 60.0028 32.0000 1.9921 1.9948 418.7467 419.4518 0.1056 -1.0000 -1.0000 1100881 1582330282.90 151.4291 60.0028 32.0000 1.9921 1.9949 418.6376 419.3433 0.1058 -1.0000 -1.0000 1100959 1582330283.00 151.4381 60.0028 32.0000 1.9923 1.9951 418.5642 419.2704 0.1058 -1.0000 -1.0000 1101100 1582330283.10 151.4594 60.0028 32.0000 1.9925 1.9953 418.5622 419.2686 0.1059 -1.0000 -1.0000 1101162 1582330283.20 151.4594 60.0028 32.0000 1.9914 1.9941 418.6812 419.3879 0.1059 -1.0000 -1.0000 1101241 1582330283.30 151.4594 60.0028 32.0000 1.9926 1.9953 418.6620 419.3682 0.1058 -1.0000 -1.0000 1101303 1582330283.40 151.4594 60.0028 32.0000 1.9933 1.9961 418.5774 419.2832 0.1058 -1.0000 -1.0000 1101366 1582330283.50 151.4594 60.0028 32.0000 1.9923 1.9951 418.5704 419.2780 0.1060 -1.0000 -1.0000 1101631 1582330283.60 151.4918 60.0028 32.0000 1.9927 1.9955 418.6537 419.3612 0.1059 -1.0000 -1.0000 1101694 1582330283.70 151.4918 60.0028 32.0000 1.9921 1.9948 418.7349 419.4413 0.1058 -1.0000 -1.0000 1101756 1582330283.80 151.4918 60.0028 32.0000 1.9929 1.9957 418.6201 419.3260 0.1058 -1.0000 -1.0000 1101819 1582330283.90 151.4918 60.0028 32.0000 1.9928 1.9956 418.6239 419.3306 0.1059 -1.0000 -1.0000 1101881 1582330284.00 151.4918 60.0028 32.0000 1.9921 1.9948 418.7240 419.4311 0.1059 -1.0000 -1.0000 1102131 1582330284.10 151.5069 60.0028 32.0000 1.9926 1.9953 418.6387 419.3463 0.1061 -1.0000 -1.0000 1102209 1582330284.20 151.5128 60.0028 32.0000 1.9924 1.9951 418.5390 419.2448 0.1057 -1.0000 -1.0000 1102272 1582330284.30 151.5128 60.0028 32.0000 1.9924 1.9951 418.5704 419.2762 0.1058 -1.0000 -1.0000 1102334 1582330284.40 151.5128 60.0028 32.0000 1.9912 1.9939 418.7133 419.4204 0.1059 -1.0000 -1.0000 1102397 1582330284.50 151.5128 60.0028 32.0000 1.9917 1.9944 418.7118 419.4182 0.1059 -1.0000 -1.0000 1102631 1582330284.60 151.5128 60.0028 32.0000 1.9924 1.9952 418.5615 419.2695 0.1060 -1.0000 -1.0000 1102709 1582330284.70 151.5199 60.0030 32.0000 1.9931 1.9958 418.4570 419.1641 0.1060 -1.0000 -1.0000 1102772 1582330284.80 151.5199 60.0030 32.0000 1.9920 1.9948 418.5509 419.2586 0.1061 -1.0000 -1.0000 1102835 1582330284.90 151.5199 60.0030 32.0000 1.9915 1.9943 418.6662 419.3739 0.1060 -1.0000 -1.0000 1102912 1582330285.00 151.5199 60.0030 32.0000 1.9914 1.9941 418.5989 419.3062 0.1060 -1.0000 -1.0000 1102975 1582330285.10 151.5199 60.0030 32.0000 1.9928 1.9956 418.4500 419.1570 0.1059 -1.0000 -1.0000 1103037 1582330285.20 151.5258 60.0030 32.0000 1.9916 1.9944 418.5381 419.2448 0.1059 -1.0000 -1.0000 1103116 1582330285.30 151.5324 60.0030 32.0000 1.9915 1.9943 418.6701 419.3766 0.1059 -1.0000 -1.0000 1103178 1582330285.40 151.5324 60.0030 32.0000 1.9921 1.9948 418.5403 419.2473 0.1060 -1.0000 -1.0000 1103241 1582330285.50 151.5324 60.0030 32.0000 1.9927 1.9954 418.5069 419.2141 0.1060 -1.0000 -1.0000 1103303 1582330285.60 151.5324 60.0030 32.0000 1.9912 1.9940 418.6060 419.3134 0.1060 -1.0000 -1.0000 1103366 1582330285.70 151.5324 60.0030 32.0000 1.9913 1.9941 418.7366 419.4438 0.1059 -1.0000 -1.0000 1103444 1582330285.80 151.4920 60.0030 32.0000 1.9920 1.9947 418.5887 419.2960 0.1060 -1.0000 -1.0000 1103506 1582330285.90 151.4920 60.0030 32.0000 1.9924 1.9951 418.4987 419.2061 0.1060 -1.0000 -1.0000 1103569 1582330286.00 151.4920 60.0030 32.0000 1.9920 1.9948 418.5525 419.2598 0.1060 -1.0000 -1.0000 1103631 1582330286.10 151.4920 60.0030 32.0000 1.9920 1.9947 418.6756 419.3834 0.1060 -1.0000 -1.0000 1103709 1582330286.20 151.4920 60.0030 32.0000 1.9920 1.9947 418.5752 419.2834 0.1062 -1.0000 -1.0000 1103772 1582330286.30 151.4671 60.0030 32.0000 1.9924 1.9951 418.4458 419.1530 0.1060 -1.0000 -1.0000 1103835 1582330286.40 151.4671 60.0030 32.0000 1.9923 1.9951 418.5974 419.3046 0.1060 -1.0000 -1.0000 1103912 1582330286.50 151.4671 60.0030 32.0000 1.9916 1.9944 418.7422 419.4507 0.1061 -1.0000 -1.0000 1103975 1582330286.60 151.4671 60.0030 32.0000 1.9921 1.9948 418.5691 419.2763 0.1059 -1.0000 -1.0000 1104709 1582330286.70 151.4671 60.0030 32.0000 1.9926 1.9954 418.3931 419.0975 0.1056 -1.0000 -1.0000 1104772 1582330286.80 151.4738 60.0030 32.0000 1.9927 1.9954 418.5640 419.2700 0.1059 -1.0000 -1.0000 1104835 1582330286.90 151.4817 60.0030 32.0000 1.9926 1.9953 418.6919 419.3995 0.1060 -1.0000 -1.0000 1104912 1582330287.00 151.4817 60.0030 32.0000 1.9923 1.9951 418.6836 419.3898 0.1058 -1.0000 -1.0000 1104975 1582330287.10 151.4817 60.0030 32.0000 1.9927 1.9955 418.5397 419.2474 0.1060 -1.0000 -1.0000 1105037 1582330287.20 151.4817 60.0030 32.0000 1.9932 1.9960 418.4912 419.1980 0.1059 -1.0000 -1.0000 1105100 1582330287.30 151.4817 60.0030 32.0000 1.9931 1.9959 418.6204 419.3262 0.1058 -1.0000 -1.0000 1105162 1582330287.40 151.4663 60.0030 32.0000 1.9925 1.9953 418.6503 419.3584 0.1060 -1.0000 -1.0000 1105225 1582330287.50 151.4663 60.0030 32.0000 1.9938 1.9966 418.5693 419.2761 0.1059 -1.0000 -1.0000 1105303 1582330287.60 151.4663 60.0030 32.0000 1.9930 1.9958 418.4992 419.2050 0.1058 -1.0000 -1.0000 1105381 1582330287.70 151.4663 60.0030 32.0000 1.9928 1.9956 418.6891 419.3957 0.1059 -1.0000 -1.0000 1105444 1582330287.80 151.4663 60.0030 32.0000 1.9927 1.9954 418.7720 419.4791 0.1059 -1.0000 -1.0000 1105522 1582330287.90 151.4608 60.0030 32.0000 1.9927 1.9954 418.6334 419.3402 0.1060 -1.0000 -1.0000 1105584 1582330288.00 151.4608 60.0030 32.0000 1.9932 1.9960 418.5317 419.2394 0.1061 -1.0000 -1.0000 1105647 1582330288.10 151.4608 60.0030 32.0000 1.9924 1.9952 418.7223 419.4283 0.1058 -1.0000 -1.0000 1106397 1582330288.20 151.4608 60.0030 32.0000 1.9922 1.9950 418.7051 419.4119 0.1059 -1.0000 -1.0000 1106459 1582330288.30 151.4608 60.0030 32.0000 1.9920 1.9947 418.5283 419.2356 0.1060 -1.0000 -1.0000 1106522 1582330288.40 151.4673 60.0030 32.0000 1.9931 1.9959 418.5544 419.2607 0.1058 -1.0000 -1.0000 1106600 1582330288.50 151.5351 60.0030 32.0000 1.9925 1.9953 418.5643 419.2708 0.1059 -1.0000 -1.0000 1106662 1582330288.60 151.5351 60.0030 32.0000 1.9926 1.9954 418.6507 419.3572 0.1058 -1.0000 -1.0000 1106725 1582330288.70 151.5351 60.0030 32.0000 1.9929 1.9957 418.5410 419.2479 0.1060 -1.0000 -1.0000 1106787 1582330288.80 151.5351 60.0030 32.0000 1.9931 1.9959 418.5250 419.2334 0.1061 -1.0000 -1.0000 1106850 1582330288.90 151.5351 60.0030 32.0000 1.9920 1.9948 418.6884 419.3953 0.1059 -1.0000 -1.0000 1106928 1582330289.00 151.6394 60.0030 32.0000 1.9924 1.9952 418.6729 419.3800 0.1059 -1.0000 -1.0000 1106991 1582330289.10 151.6394 60.0030 32.0000 1.9929 1.9956 418.5534 419.2601 0.1059 -1.0000 -1.0000 1107053 1582330289.20 151.6394 60.0030 32.0000 1.9925 1.9952 418.5136 419.2206 0.1059 -1.0000 -1.0000 1107131 1582330289.30 151.6394 60.0030 32.0000 1.9926 1.9954 418.6343 419.3408 0.1059 -1.0000 -1.0000 1107194 1582330289.40 151.6394 60.0030 32.0000 1.9928 1.9956 418.7107 419.4188 0.1062 -1.0000 -1.0000 1107256 1582330289.50 151.6394 60.0030 32.0000 1.9928 1.9956 418.5505 419.2582 0.1060 -1.0000 -1.0000 1107335 1582330289.60 151.6192 60.0029 32.0000 1.9926 1.9954 418.4499 419.1572 0.1060 -1.0000 -1.0000 1107397 1582330289.70 151.5227 60.0023 32.0000 1.9929 1.9957 418.5313 419.2388 0.1061 -1.0000 -1.0000 1107631 1582330289.80 151.5227 60.0023 32.0000 1.9918 1.9946 418.5811 419.2881 0.1058 -1.0000 -1.0000 1107694 1582330289.90 151.5227 60.0023 32.0000 1.9926 1.9954 418.5402 419.2477 0.1060 -1.0000 -1.0000 1107756 1582330290.00 151.5227 60.0023 32.0000 1.9923 1.9951 418.4624 419.1696 0.1060 -1.0000 -1.0000 1107819 1582330290.10 151.5227 60.0023 32.0000 1.9922 1.9949 418.6182 419.3256 0.1060 -1.0000 -1.0000 1107897 1582330290.20 151.5212 60.0023 32.0000 1.9916 1.9944 418.6740 419.3818 0.1060 -1.0000 -1.0000 1107959 1582330290.30 151.5212 60.0023 32.0000 1.9925 1.9953 418.5624 419.2701 0.1060 -1.0000 -1.0000 1108022 1582330290.40 151.5212 60.0023 32.0000 1.9931 1.9959 418.5067 419.2138 0.1060 -1.0000 -1.0000 1108100 1582330290.50 151.5212 60.0023 32.0000 1.9925 1.9952 418.5599 419.2673 0.1060 -1.0000 -1.0000 1108162 1582330290.60 151.5212 60.0023 32.0000 1.9919 1.9946 418.7390 419.4474 0.1061 -1.0000 -1.0000 1108225 1582330290.70 151.5212 60.0023 32.0000 1.9921 1.9948 418.7212 419.4289 0.1060 -1.0000 -1.0000 1108866 1582330290.80 151.5212 60.0023 32.0000 1.9928 1.9956 418.6652 419.3725 0.1060 -1.0000 -1.0000 1108928 1582330290.90 151.4811 60.0023 32.0000 1.9931 1.9958 418.5959 419.3040 0.1061 -1.0000 -1.0000 1109006 1582330291.00 151.4811 60.0023 32.0000 1.9920 1.9947 418.6598 419.3682 0.1061 -1.0000 -1.0000 1109069 1582330291.10 151.4811 60.0023 32.0000 1.9918 1.9945 418.6614 419.3700 0.1062 -1.0000 -1.0000 1109131 1582330291.20 151.4811 60.0023 32.0000 1.9922 1.9950 418.5778 419.2865 0.1061 -1.0000 -1.0000 1109209 1582330291.30 151.4811 60.0023 32.0000 1.9928 1.9955 418.4130 419.1201 0.1061 -1.0000 -1.0000 1109272 1582330291.40 151.4805 60.0023 32.0000 1.9923 1.9951 418.5665 419.2749 0.1061 -1.0000 -1.0000 1109335 1582330291.50 151.4805 60.0023 32.0000 1.9918 1.9945 418.5919 419.3005 0.1062 -1.0000 -1.0000 1109397 1582330291.60 151.4805 60.0023 32.0000 1.9922 1.9950 418.6711 419.3798 0.1062 -1.0000 -1.0000 1109459 1582330291.70 151.4805 60.0023 32.0000 1.9925 1.9953 418.4465 419.1550 0.1061 -1.0000 -1.0000 1109522 1582330291.80 151.4805 60.0023 32.0000 1.9934 1.9961 418.4490 419.1565 0.1060 -1.0000 -1.0000 1109600 1582330291.90 151.4805 60.0023 32.0000 1.9921 1.9949 418.5214 419.2303 0.1062 -1.0000 -1.0000 1109662 1582330292.00 151.5280 60.0023 32.0000 1.9915 1.9943 418.5652 419.2736 0.1062 -1.0000 -1.0000 1109725 1582330292.10 151.5280 60.0023 32.0000 1.9924 1.9952 418.5791 419.2883 0.1063 -1.0000 -1.0000 1109803 1582330292.20 151.5280 60.0023 32.0000 1.9933 1.9961 418.4848 419.1935 0.1062 -1.0000 -1.0000 1109866 1582330292.30 151.5280 60.0023 32.0000 1.9922 1.9950 418.4933 419.2024 0.1062 -1.0000 -1.0000 1109928 1582330292.40 151.5280 60.0023 32.0000 1.9925 1.9953 418.6344 419.3433 0.1062 -1.0000 -1.0000 1109991 1582330292.50 151.5155 60.0023 32.0000 1.9923 1.9950 418.6542 419.3621 0.1060 -1.0000 -1.0000 1110053 1582330292.60 151.5155 60.0023 32.0000 1.9925 1.9953 418.4906 419.1997 0.1062 -1.0000 -1.0000 1110131 1582330292.70 151.5155 60.0023 32.0000 1.9923 1.9951 418.4944 419.2025 0.1061 -1.0000 -1.0000 1110194 1582330292.80 151.5155 60.0023 32.0000 1.9919 1.9947 418.5889 419.2980 0.1063 -1.0000 -1.0000 1110475 1582330292.90 151.5155 60.0023 32.0000 1.9926 1.9954 418.5793 419.2875 0.1061 -1.0000 -1.0000 1110537 1582330293.00 151.5296 60.0023 32.0000 1.9931 1.9959 418.4578 419.1673 0.1063 -1.0000 -1.0000 1110600 1582330293.10 151.5803 60.0023 32.0000 1.9926 1.9954 418.5226 419.2308 0.1061 -1.0000 -1.0000 1110662 1582330293.20 151.5803 60.0023 32.0000 1.9919 1.9946 418.5523 419.2606 0.1062 -1.0000 -1.0000 1110741 1582330293.30 151.5803 60.0023 32.0000 1.9923 1.9951 418.5864 419.2955 0.1062 -1.0000 -1.0000 1110944 1582330293.40 151.5803 60.0023 32.0000 1.9927 1.9955 418.4305 419.1392 0.1062 -1.0000 -1.0000 1111006 1582330293.50 151.5803 60.0023 32.0000 1.9923 1.9951 418.4431 419.1519 0.1062 -1.0000 -1.0000 1111069 1582330293.60 151.5641 60.0023 32.0000 1.9917 1.9945 418.5494 419.2584 0.1062 -1.0000 -1.0000 1111131 1582330293.70 151.5641 60.0023 32.0000 1.9921 1.9949 418.7366 419.4461 0.1063 -1.0000 -1.0000 1111194 1582330293.80 151.5641 60.0023 32.0000 1.9925 1.9952 418.5198 419.2284 0.1061 -1.0000 -1.0000 1111444 1582330293.90 151.5641 60.0023 32.0000 1.9921 1.9949 418.4466 419.1547 0.1061 -1.0000 -1.0000 1111506 1582330294.00 151.5641 60.0023 32.0000 1.9922 1.9949 418.6087 419.3176 0.1063 -1.0000 -1.0000 1111569 1582330294.10 151.5397 60.0023 32.0000 1.9923 1.9951 418.6048 419.3144 0.1062 -1.0000 -1.0000 1111647 1582330294.20 151.5349 60.0023 32.0000 1.9914 1.9942 418.6573 419.3664 0.1063 -1.0000 -1.0000 1111709 1582330294.30 151.5349 60.0023 32.0000 1.9928 1.9956 418.5046 419.2139 0.1063 -1.0000 -1.0000 1112131 1582330294.40 151.5349 60.0023 32.0000 1.9921 1.9949 418.5583 419.2673 0.1062 -1.0000 -1.0000 1112209 1582330294.50 151.5349 60.0023 32.0000 1.9916 1.9944 418.6886 419.3985 0.1064 -1.0000 -1.0000 1112272 1582330294.60 151.5327 60.0023 32.0000 1.9923 1.9951 418.5842 419.2951 0.1065 -1.0000 -1.0000 1112350 1582330294.70 151.4745 60.0020 32.0000 1.9926 1.9954 418.5563 419.2662 0.1063 -1.0000 -1.0000 1112412 1582330294.80 151.4745 60.0020 32.0000 1.9929 1.9957 418.5841 419.2931 0.1063 -1.0000 -1.0000 1112631 1582330294.90 151.4745 60.0020 32.0000 1.9920 1.9947 418.6949 419.4046 0.1063 -1.0000 -1.0000 1112709 1582330295.00 151.4745 60.0020 32.0000 1.9927 1.9955 418.7278 419.4380 0.1064 -1.0000 -1.0000 1112772 1582330295.10 151.4745 60.0020 32.0000 1.9934 1.9962 418.5197 419.2297 0.1064 -1.0000 -1.0000 1112835 1582330295.20 151.4797 60.0020 32.0000 1.9923 1.9951 418.5288 419.2380 0.1062 -1.0000 -1.0000 1112897 1582330295.30 151.4799 60.0020 32.0000 1.9930 1.9958 418.6398 419.3496 0.1064 -1.0000 -1.0000 1113287 1582330295.40 151.4799 60.0020 32.0000 1.9929 1.9957 418.7090 419.4180 0.1062 -1.0000 -1.0000 1113350 1582330295.50 151.4799 60.0020 32.0000 1.9932 1.9960 418.5744 419.2839 0.1063 -1.0000 -1.0000 1113428 1582330295.60 151.4799 60.0020 32.0000 1.9920 1.9948 418.7819 419.4920 0.1063 -1.0000 -1.0000 1113491 1582330295.70 151.4799 60.0020 32.0000 1.9924 1.9952 418.7249 419.4347 0.1063 -1.0000 -1.0000 1113553 1582330295.80 151.5067 60.0020 32.0000 1.9934 1.9962 418.5652 419.2740 0.1063 -1.0000 -1.0000 1113678 1582330295.90 151.5067 60.0020 32.0000 1.9931 1.9958 418.5474 419.2576 0.1063 -1.0000 -1.0000 1113741 1582330296.00 151.5067 60.0020 32.0000 1.9928 1.9955 418.6120 419.3210 0.1062 -1.0000 -1.0000 1113803 1582330296.10 151.5067 60.0020 32.0000 1.9920 1.9948 418.6689 419.3776 0.1062 -1.0000 -1.0000 1113881 1582330296.20 151.5067 60.0020 32.0000 1.9925 1.9953 418.7524 419.4622 0.1063 -1.0000 -1.0000 1113944 1582330296.30 151.4920 60.0020 32.0000 1.9944 1.9971 418.5893 419.2984 0.1063 -1.0000 -1.0000 1114006 1582330296.40 151.4920 60.0020 32.0000 1.9927 1.9955 418.5651 419.2745 0.1063 -1.0000 -1.0000 1114209 1582330296.50 151.4920 60.0020 32.0000 1.9920 1.9948 418.5887 419.2986 0.1064 -1.0000 -1.0000 1114272 1582330296.60 151.4920 60.0020 32.0000 1.9922 1.9950 418.6773 419.3869 0.1062 -1.0000 -1.0000 1114334 1582330296.70 151.4920 60.0020 32.0000 1.9917 1.9945 418.6208 419.3299 0.1063 -1.0000 -1.0000 1114397 1582330296.80 151.5105 60.0020 32.0000 1.9925 1.9953 418.4694 419.1776 0.1061 -1.0000 -1.0000 1114459 1582330296.90 151.5387 60.0020 32.0000 1.9916 1.9944 418.6140 419.3229 0.1062 -1.0000 -1.0000 1114662 1582330297.00 151.5387 60.0020 32.0000 1.9911 1.9938 418.6266 419.3355 0.1063 -1.0000 -1.0000 1114725 1582330297.10 151.5387 60.0020 32.0000 1.9928 1.9955 418.5427 419.2525 0.1064 -1.0000 -1.0000 1114787 1582330297.20 151.5387 60.0020 32.0000 1.9936 1.9963 418.4167 419.1252 0.1062 -1.0000 -1.0000 1114850 1582330297.30 151.5387 60.0020 32.0000 1.9925 1.9952 418.4778 419.1876 0.1064 -1.0000 -1.0000 1114912 1582330297.40 151.5211 60.0020 32.0000 1.9919 1.9946 418.6128 419.3226 0.1063 -1.0000 -1.0000 1115397 1582330297.50 151.5211 60.0020 32.0000 1.9914 1.9941 418.7210 419.4318 0.1064 -1.0000 -1.0000 1115459 1582330297.60 151.5211 60.0020 32.0000 1.9917 1.9945 418.5728 419.2816 0.1062 -1.0000 -1.0000 1115522 1582330297.70 151.5211 60.0020 32.0000 1.9926 1.9954 418.4519 419.1614 0.1064 -1.0000 -1.0000 1115584 1582330297.80 151.5211 60.0020 32.0000 1.9927 1.9955 418.4641 419.1735 0.1064 -1.0000 -1.0000 1115662 1582330297.90 151.5409 60.0020 32.0000 1.9914 1.9942 418.6502 419.3604 0.1063 -1.0000 -1.0000 1115897 1582330298.00 151.5445 60.0020 32.0000 1.9918 1.9946 418.6271 419.3368 0.1064 -1.0000 -1.0000 1115959 1582330298.10 151.5445 60.0020 32.0000 1.9917 1.9945 418.6329 419.3441 0.1065 -1.0000 -1.0000 1116022 1582330298.20 151.5445 60.0020 32.0000 1.9923 1.9951 418.4693 419.1787 0.1063 -1.0000 -1.0000 1116084 1582330298.30 151.5445 60.0020 32.0000 1.9920 1.9948 418.5627 419.2719 0.1063 -1.0000 -1.0000 1116147 1582330298.40 151.5435 60.0020 32.0000 1.9916 1.9944 418.6014 419.3113 0.1064 -1.0000 -1.0000 1116381 1582330298.50 151.5248 60.0020 32.0000 1.9910 1.9937 418.5265 419.2352 0.1062 -1.0000 -1.0000 1116444 1582330298.60 151.5248 60.0020 32.0000 1.9932 1.9960 418.5148 419.2243 0.1064 -1.0000 -1.0000 1116522 1582330298.70 151.5248 60.0020 32.0000 1.9918 1.9946 418.4500 419.1592 0.1062 -1.0000 -1.0000 1116584 1582330298.80 151.5248 60.0020 32.0000 1.9912 1.9940 418.6306 419.3408 0.1065 -1.0000 -1.0000 1116647 1582330298.90 151.5248 60.0020 32.0000 1.9915 1.9943 418.6508 419.3618 0.1065 -1.0000 -1.0000 1116928 1582330299.00 151.4427 60.0020 32.0000 1.9918 1.9945 418.5173 419.2273 0.1064 -1.0000 -1.0000 1116991 1582330299.10 151.4342 60.0020 32.0000 1.9917 1.9945 418.4180 419.1281 0.1065 -1.0000 -1.0000 1117069 1582330299.20 151.4342 60.0020 32.0000 1.9915 1.9943 418.6897 419.3988 0.1062 -1.0000 -1.0000 1117131 1582330299.30 151.4342 60.0020 32.0000 1.9908 1.9936 418.4953 419.2044 0.1064 -1.0000 -1.0000 1117209 1582330299.40 151.4342 60.0020 32.0000 1.9916 1.9944 418.2868 418.9949 0.1062 -1.0000 -1.0000 1117272 1582330299.50 151.4342 60.0020 32.0000 1.9924 1.9952 418.3976 419.1069 0.1063 -1.0000 -1.0000 1117335 1582330299.60 151.4360 60.0020 32.0000 1.9924 1.9952 418.4858 419.1948 0.1063 -1.0000 -1.0000 1117397 1582330299.70 151.4360 60.0020 32.0000 1.9914 1.9942 418.5981 419.3069 0.1061 -1.0000 -1.0000 1117459 1582330299.80 151.4360 60.0020 32.0000 1.9916 1.9943 418.6244 419.3341 0.1064 -1.0000 -1.0000 1117537 1582330299.90 151.4360 60.0020 32.0000 1.9919 1.9946 418.3851 419.0943 0.1063 -1.0000 -1.0000 1117725 1582330300.00 151.4360 60.0020 32.0000 1.9916 1.9943 418.4179 419.1267 0.1062 -1.0000 -1.0000 1117787 1582330300.10 151.3925 60.0019 32.0000 1.9922 1.9950 418.5108 419.2197 0.1063 -1.0000 -1.0000 1117850 1582330300.20 151.3925 60.0019 32.0000 1.9921 1.9949 418.5596 419.2695 0.1064 -1.0000 -1.0000 1117912 1582330300.30 151.3925 60.0019 32.0000 1.9917 1.9945 418.3961 419.1054 0.1064 -1.0000 -1.0000 1117975 1582330300.40 151.3925 60.0019 32.0000 1.9919 1.9947 418.3567 419.0658 0.1062 -1.0000 -1.0000 1118053 1582330300.50 151.3925 60.0019 32.0000 1.9916 1.9944 418.4710 419.1801 0.1061 -1.0000 -1.0000 1118178 1582330300.60 151.3925 60.0019 32.0000 1.9920 1.9948 418.6218 419.3321 0.1064 -1.0000 -1.0000 1118256 1582330300.70 151.3925 60.0019 32.0000 1.9918 1.9946 418.5888 419.2989 0.1064 -1.0000 -1.0000 1118319 1582330300.80 151.4520 60.0019 32.0000 1.9919 1.9947 418.5048 419.2140 0.1063 -1.0000 -1.0000 1118381 1582330300.90 151.4520 60.0019 32.0000 1.9921 1.9949 418.3078 419.0187 0.1065 -1.0000 -1.0000 1118444 1582330301.00 151.4520 60.0019 32.0000 1.9912 1.9940 418.6095 419.3192 0.1063 -1.0000 -1.0000 1118991 1582330301.10 151.4520 60.0019 32.0000 1.9919 1.9947 418.5264 419.2363 0.1064 -1.0000 -1.0000 1119053 1582330301.20 151.4520 60.0019 32.0000 1.9923 1.9951 418.4042 419.1133 0.1062 -1.0000 -1.0000 1119116 1582330301.30 151.4520 60.0019 32.0000 1.9926 1.9954 418.4785 419.1872 0.1062 -1.0000 -1.0000 1119178 1582330301.40 151.4536 60.0019 32.0000 1.9923 1.9951 418.6923 419.4019 0.1063 -1.0000 -1.0000 1119241 1582330301.50 151.4680 60.0019 32.0000 1.9927 1.9955 418.5676 419.2771 0.1063 -1.0000 -1.0000 1119397 1582330301.60 151.4680 60.0019 32.0000 1.9926 1.9953 418.4028 419.1120 0.1063 -1.0000 -1.0000 1119459 1582330301.70 151.4680 60.0019 32.0000 1.9922 1.9950 418.4553 419.1654 0.1064 -1.0000 -1.0000 1119522 1582330301.80 151.4680 60.0019 32.0000 1.9919 1.9947 418.6551 419.3640 0.1062 -1.0000 -1.0000 1119584 1582330301.90 151.4680 60.0019 32.0000 1.9918 1.9946 418.6380 419.3478 0.1064 -1.0000 -1.0000 1119647 1582330302.00 151.5103 60.0019 32.0000 1.9920 1.9947 418.5030 419.2118 0.1062 -1.0000 -1.0000 1120084 1582330302.10 151.5103 60.0019 32.0000 1.9926 1.9954 418.4497 419.1582 0.1062 -1.0000 -1.0000 1120147 1582330302.20 151.5103 60.0019 32.0000 1.9914 1.9941 418.6182 419.3275 0.1063 -1.0000 -1.0000 1120225 1582330302.30 151.5103 60.0019 32.0000 1.9924 1.9952 418.6838 419.3929 0.1063 -1.0000 -1.0000 1120287 1582330302.40 151.5103 60.0019 32.0000 1.9916 1.9944 418.6914 419.4016 0.1063 -1.0000 -1.0000 1120350 1582330302.50 151.5236 60.0019 32.0000 1.9925 1.9953 418.5308 419.2400 0.1063 -1.0000 -1.0000 1120444 1582330302.60 151.5441 60.0019 32.0000 1.9919 1.9947 418.6460 419.3549 0.1062 -1.0000 -1.0000 1120506 1582330302.70 151.5441 60.0019 32.0000 1.9915 1.9943 418.6912 419.4024 0.1065 -1.0000 -1.0000 1120569 1582330302.80 151.5441 60.0019 32.0000 1.9922 1.9950 418.6282 419.3379 0.1063 -1.0000 -1.0000 1120647 1582330302.90 151.5441 60.0019 32.0000 1.9923 1.9951 418.4746 419.1839 0.1063 -1.0000 -1.0000 1120709 1582330303.00 151.5441 60.0019 32.0000 1.9921 1.9949 418.4527 419.1633 0.1064 -1.0000 -1.0000 1120772 1582330303.10 151.5435 60.0019 32.0000 1.9914 1.9942 418.5799 419.2891 0.1063 -1.0000 -1.0000 1120834 1582330303.20 151.5435 60.0019 32.0000 1.9916 1.9944 418.6493 419.3587 0.1062 -1.0000 -1.0000 1120912 1582330303.30 151.5435 60.0019 32.0000 1.9919 1.9947 418.5446 419.2533 0.1062 -1.0000 -1.0000 1120975 1582330303.40 151.5435 60.0019 32.0000 1.9917 1.9945 418.4008 419.1096 0.1062 -1.0000 -1.0000 1121037 1582330303.50 151.5435 60.0019 32.0000 1.9918 1.9946 418.6374 419.3456 0.1062 -1.0000 -1.0000 1121100 1582330303.60 151.5127 60.0019 32.0000 1.9912 1.9940 418.6682 419.3767 0.1061 -1.0000 -1.0000 1121381 1582330303.70 151.5072 60.0019 32.0000 1.9913 1.9941 418.4637 419.1722 0.1062 -1.0000 -1.0000 1121444 1582330303.80 151.5072 60.0019 32.0000 1.9921 1.9948 418.4936 419.2019 0.1062 -1.0000 -1.0000 1121522 1582330303.90 151.5072 60.0019 32.0000 1.9917 1.9944 418.7060 419.4149 0.1062 -1.0000 -1.0000 1121584 1582330304.00 151.5072 60.0019 32.0000 1.9917 1.9945 418.6059 419.3147 0.1060 -1.0000 -1.0000 1121647 1582330304.10 151.5072 60.0019 32.0000 1.9925 1.9953 418.4726 419.1815 0.1062 -1.0000 -1.0000 1121928 1582330304.20 151.4606 60.0019 32.0000 1.9919 1.9947 418.5848 419.2931 0.1061 -1.0000 -1.0000 1121991 1582330304.30 151.4606 60.0019 32.0000 1.9920 1.9948 418.6667 419.3749 0.1061 -1.0000 -1.0000 1122053 1582330304.40 151.4606 60.0019 32.0000 1.9927 1.9955 418.6483 419.3574 0.1063 -1.0000 -1.0000 1122131 1582330304.50 151.4606 60.0019 32.0000 1.9928 1.9955 418.5130 419.2222 0.1062 -1.0000 -1.0000 1122194 1582330304.60 151.4606 60.0019 32.0000 1.9922 1.9950 418.6045 419.3122 0.1060 -1.0000 -1.0000 1122428 1582330304.70 151.4606 60.0019 32.0000 1.9916 1.9943 418.6377 419.3453 0.1061 -1.0000 -1.0000 1122491 1582330304.80 151.4606 60.0019 32.0000 1.9919 1.9946 418.7256 419.4331 0.1061 -1.0000 -1.0000 1122553 1582330304.90 151.4755 60.0015 32.0000 1.9927 1.9954 418.4068 419.1158 0.1062 -1.0000 -1.0000 1122631 1582330305.00 151.4755 60.0015 32.0000 1.9926 1.9953 418.5211 419.2298 0.1063 -1.0000 -1.0000 1122694 1582330305.10 151.4755 60.0015 32.0000 1.9919 1.9947 418.7066 419.4151 0.1060 -1.0000 -1.0000 1122912 1582330305.20 151.4755 60.0015 32.0000 1.9925 1.9953 418.6161 419.3241 0.1060 -1.0000 -1.0000 1122991 1582330305.30 151.4755 60.0015 32.0000 1.9930 1.9957 418.4617 419.1697 0.1061 -1.0000 -1.0000 1123053 1582330305.40 151.4884 60.0015 32.0000 1.9927 1.9955 418.5066 419.2145 0.1061 -1.0000 -1.0000 1123116 1582330305.50 151.4884 60.0015 32.0000 1.9926 1.9953 418.6549 419.3633 0.1061 -1.0000 -1.0000 1123194 1582330305.60 151.4884 60.0015 32.0000 1.9919 1.9947 418.7551 419.4632 0.1061 -1.0000 -1.0000 1123412 1582330305.70 151.4884 60.0015 32.0000 1.9924 1.9952 418.6240 419.3318 0.1060 -1.0000 -1.0000 1123475 1582330305.80 151.4884 60.0015 32.0000 1.9928 1.9956 418.4927 419.2002 0.1060 -1.0000 -1.0000 1123553 1582330305.90 151.5517 60.0015 32.0000 1.9930 1.9958 418.4753 419.1828 0.1060 -1.0000 -1.0000 1123616 1582330306.00 151.5700 60.0015 32.0000 1.9924 1.9952 418.6367 419.3444 0.1061 -1.0000 -1.0000 1123678 1582330306.10 151.5700 60.0015 32.0000 1.9926 1.9954 418.6683 419.3778 0.1063 -1.0000 -1.0000 1123912 1582330306.20 151.5700 60.0015 32.0000 1.9932 1.9959 418.3698 419.0771 0.1060 -1.0000 -1.0000 1123975 1582330306.30 151.5700 60.0015 32.0000 1.9933 1.9961 418.4702 419.1779 0.1060 -1.0000 -1.0000 1124037 1582330306.40 151.5700 60.0015 32.0000 1.9910 1.9938 418.6524 419.3608 0.1062 -1.0000 -1.0000 1124100 1582330306.50 151.5981 60.0015 32.0000 1.9921 1.9949 418.6300 419.3374 0.1060 -1.0000 -1.0000 1124162 1582330306.60 151.5981 60.0015 32.0000 1.9931 1.9959 418.5092 419.2166 0.1060 -1.0000 -1.0000 1124241 1582330306.70 151.5981 60.0015 32.0000 1.9928 1.9956 418.5629 419.2710 0.1062 -1.0000 -1.0000 1124412 1582330306.80 151.5981 60.0015 32.0000 1.9916 1.9944 418.7154 419.4239 0.1061 -1.0000 -1.0000 1124475 1582330306.90 151.5981 60.0015 32.0000 1.9921 1.9949 418.6712 419.3804 0.1063 -1.0000 -1.0000 1124553 1582330307.00 151.5748 60.0015 32.0000 1.9924 1.9952 418.5188 419.2273 0.1061 -1.0000 -1.0000 1124616 1582330307.10 151.5748 60.0015 32.0000 1.9925 1.9953 418.5481 419.2563 0.1062 -1.0000 -1.0000 1124678 1582330307.20 151.5748 60.0015 32.0000 1.9921 1.9948 418.7141 419.4231 0.1062 -1.0000 -1.0000 1125162 1582330307.30 151.5748 60.0015 32.0000 1.9927 1.9955 418.6319 419.3406 0.1062 -1.0000 -1.0000 1125225 1582330307.40 151.5748 60.0015 32.0000 1.9918 1.9946 418.6022 419.3111 0.1061 -1.0000 -1.0000 1125287 1582330307.50 151.5681 60.0015 32.0000 1.9927 1.9955 418.5494 419.2583 0.1063 -1.0000 -1.0000 1125366 1582330307.60 151.5476 60.0015 32.0000 1.9921 1.9949 418.7958 419.5048 0.1062 -1.0000 -1.0000 1125428 1582330307.70 151.5476 60.0015 32.0000 1.9924 1.9952 418.7566 419.4656 0.1062 -1.0000 -1.0000 1125662 1582330307.80 151.5476 60.0015 32.0000 1.9923 1.9951 418.6238 419.3335 0.1064 -1.0000 -1.0000 1125725 1582330307.90 151.5476 60.0015 32.0000 1.9927 1.9954 418.5244 419.2342 0.1063 -1.0000 -1.0000 1125787 1582330308.00 151.5476 60.0015 32.0000 1.9924 1.9952 418.6449 419.3533 0.1062 -1.0000 -1.0000 1125850 1582330308.10 151.4806 60.0015 32.0000 1.9918 1.9946 418.7056 419.4150 0.1062 -1.0000 -1.0000 1125928 1582330308.20 151.4806 60.0015 32.0000 1.9924 1.9952 418.6366 419.3452 0.1062 -1.0000 -1.0000 1126912 1582330308.30 151.4806 60.0015 32.0000 1.9925 1.9953 418.5227 419.2319 0.1063 -1.0000 -1.0000 1126991 1582330308.40 151.4806 60.0015 32.0000 1.9922 1.9950 418.7086 419.4176 0.1061 -1.0000 -1.0000 1127053 1582330308.50 151.4806 60.0015 32.0000 1.9927 1.9955 418.6695 419.3787 0.1064 -1.0000 -1.0000 1127194 1582330308.60 151.5146 60.0015 32.0000 1.9926 1.9953 418.5475 419.2574 0.1064 -1.0000 -1.0000 1127272 1582330308.70 151.5146 60.0015 32.0000 1.9931 1.9958 418.5219 419.2313 0.1063 -1.0000 -1.0000 1127335 1582330308.80 151.5146 60.0015 32.0000 1.9928 1.9955 418.5748 419.2843 0.1064 -1.0000 -1.0000 1127397 1582330308.90 151.5146 60.0015 32.0000 1.9921 1.9949 418.7128 419.4237 0.1065 -1.0000 -1.0000 1127459 1582330309.00 151.5146 60.0015 32.0000 1.9921 1.9949 418.7763 419.4856 0.1063 -1.0000 -1.0000 1127522 1582330309.10 151.5146 60.0015 32.0000 1.9934 1.9962 418.6306 419.3403 0.1063 -1.0000 -1.0000 1127584 1582330309.20 151.5146 60.0015 32.0000 1.9929 1.9956 418.5685 419.2781 0.1063 -1.0000 -1.0000 1127662 1582330309.30 151.5101 60.0015 32.0000 1.9923 1.9951 418.7314 419.4413 0.1063 -1.0000 -1.0000 1127725 1582330309.40 151.5101 60.0015 32.0000 1.9916 1.9943 418.7467 419.4567 0.1063 -1.0000 -1.0000 1127787 1582330309.50 151.5101 60.0015 32.0000 1.9930 1.9958 418.6067 419.3171 0.1065 -1.0000 -1.0000 1127866 1582330309.60 151.5101 60.0015 32.0000 1.9930 1.9958 418.4848 419.1935 0.1062 -1.0000 -1.0000 1127928 1582330309.70 151.5101 60.0015 32.0000 1.9925 1.9953 418.6127 419.3231 0.1065 -1.0000 -1.0000 1127991 1582330309.80 151.5207 60.0011 32.0000 1.9923 1.9951 418.6678 419.3775 0.1062 -1.0000 -1.0000 1128053 1582330309.90 151.5207 60.0011 32.0000 1.9919 1.9947 418.6556 419.3648 0.1063 -1.0000 -1.0000 1128116 1582330310.00 151.5207 60.0011 32.0000 1.9930 1.9957 418.5901 419.3000 0.1064 -1.0000 -1.0000 1128194 1582330310.10 151.5207 60.0011 32.0000 1.9931 1.9959 418.5265 419.2364 0.1063 -1.0000 -1.0000 1128256 1582330310.20 151.5207 60.0011 32.0000 1.9924 1.9952 418.5915 419.3011 0.1063 -1.0000 -1.0000 1128319 1582330310.30 151.5207 60.0011 32.0000 1.9917 1.9944 418.6285 419.3376 0.1063 -1.0000 -1.0000 1128381 1582330310.40 151.5207 60.0011 32.0000 1.9926 1.9954 418.5812 419.2919 0.1065 -1.0000 -1.0000 1128459 1582330310.50 151.5602 60.0011 32.0000 1.9932 1.9960 418.5643 419.2744 0.1064 -1.0000 -1.0000 1128522 1582330310.60 151.5602 60.0011 32.0000 1.9923 1.9951 418.4283 419.1381 0.1064 -1.0000 -1.0000 1128600 1582330310.70 151.5602 60.0011 32.0000 1.9924 1.9952 418.7497 419.4604 0.1064 -1.0000 -1.0000 1128662 1582330310.80 151.5602 60.0011 32.0000 1.9926 1.9954 418.5384 419.2487 0.1064 -1.0000 -1.0000 1128881 1582330310.90 151.5602 60.0011 32.0000 1.9926 1.9954 418.4163 419.1247 0.1061 -1.0000 -1.0000 1128959 1582330311.00 151.5329 60.0011 32.0000 1.9919 1.9947 418.6247 419.3340 0.1064 -1.0000 -1.0000 1129022 1582330311.10 151.4763 60.0011 32.0000 1.9912 1.9940 418.7165 419.4281 0.1065 -1.0000 -1.0000 1129084 1582330311.20 151.4763 60.0011 32.0000 1.9921 1.9948 418.5554 419.2657 0.1064 -1.0000 -1.0000 1129162 1582330311.30 151.4763 60.0011 32.0000 1.9920 1.9948 418.4596 419.1688 0.1063 -1.0000 -1.0000 1129225 1582330311.40 151.4763 60.0011 32.0000 1.9917 1.9945 418.5494 419.2584 0.1062 -1.0000 -1.0000 1129287 1582330311.50 151.4763 60.0011 32.0000 1.9914 1.9942 418.7320 419.4407 0.1063 -1.0000 -1.0000 1129350 1582330311.60 151.4570 60.0011 32.0000 1.9923 1.9950 418.6792 419.3896 0.1064 -1.0000 -1.0000 1129412 1582330311.70 151.4570 60.0011 32.0000 1.9918 1.9946 418.4619 419.1721 0.1065 -1.0000 -1.0000 1129491 1582330311.80 151.4570 60.0011 32.0000 1.9922 1.9949 418.6299 419.3411 0.1065 -1.0000 -1.0000 1129678 1582330311.90 151.4570 60.0011 32.0000 1.9917 1.9945 418.7574 419.4675 0.1064 -1.0000 -1.0000 1129741 1582330312.00 151.4570 60.0011 32.0000 1.9917 1.9945 418.5796 419.2889 0.1062 -1.0000 -1.0000 1129803 1582330312.10 151.4546 60.0011 32.0000 1.9924 1.9951 418.3834 419.0916 0.1062 -1.0000 -1.0000 1129866 1582330312.20 151.4416 60.0011 32.0000 1.9929 1.9957 418.6176 419.3278 0.1064 -1.0000 -1.0000 1129928 1582330312.30 151.4416 60.0011 32.0000 1.9915 1.9943 418.6278 419.3378 0.1063 -1.0000 -1.0000 1130162 1582330312.40 151.4416 60.0011 32.0000 1.9921 1.9949 418.7890 419.4995 0.1064 -1.0000 -1.0000 1130241 1582330312.50 151.4416 60.0011 32.0000 1.9929 1.9957 418.6656 419.3749 0.1062 -1.0000 -1.0000 1130287 1582330312.60 151.4416 60.0011 32.0000 1.9925 1.9953 418.4936 419.2031 0.1064 -1.0000 -1.0000 1130366 1582330312.70 151.4781 60.0011 32.0000 1.9920 1.9948 418.5764 419.2859 0.1064 -1.0000 -1.0000 1130428 1582330312.80 151.4781 60.0011 32.0000 1.9921 1.9948 418.6683 419.3787 0.1064 -1.0000 -1.0000 1130772 1582330312.90 151.4781 60.0011 32.0000 1.9919 1.9946 418.6881 419.3969 0.1061 -1.0000 -1.0000 1130835 1582330313.00 151.4781 60.0011 32.0000 1.9925 1.9953 418.5594 419.2684 0.1063 -1.0000 -1.0000 1130897 1582330313.10 151.4781 60.0011 32.0000 1.9928 1.9956 418.6169 419.3263 0.1063 -1.0000 -1.0000 1130959 1582330313.20 151.5039 60.0011 32.0000 1.9916 1.9944 418.6800 419.3895 0.1062 -1.0000 -1.0000 1131037 1582330313.30 151.5351 60.0011 32.0000 1.9917 1.9945 418.6632 419.3714 0.1060 -1.0000 -1.0000 1131162 1582330313.40 151.5351 60.0011 32.0000 1.9920 1.9948 418.3950 419.1021 0.1060 -1.0000 -1.0000 1131225 1582330313.50 151.5351 60.0011 32.0000 1.9924 1.9952 418.4983 419.2068 0.1062 -1.0000 -1.0000 1131303 1582330313.60 151.5351 60.0011 32.0000 1.9916 1.9943 418.7190 419.4284 0.1063 -1.0000 -1.0000 1131366 1582330313.70 151.5351 60.0011 32.0000 1.9918 1.9946 418.6553 419.3644 0.1062 -1.0000 -1.0000 1131428 1582330313.80 151.4865 60.0011 32.0000 1.9927 1.9955 418.4946 419.2031 0.1062 -1.0000 -1.0000 1131491 1582330313.90 151.4865 60.0011 32.0000 1.9925 1.9952 418.5189 419.2265 0.1060 -1.0000 -1.0000 1131678 1582330314.00 151.4865 60.0011 32.0000 1.9919 1.9946 418.6090 419.3179 0.1062 -1.0000 -1.0000 1131741 1582330314.10 151.4865 60.0011 32.0000 1.9908 1.9935 418.6643 419.3720 0.1061 -1.0000 -1.0000 1131819 1582330314.20 151.4865 60.0011 32.0000 1.9923 1.9951 418.5257 419.2342 0.1061 -1.0000 -1.0000 1131881 1582330314.30 151.5279 60.0011 32.0000 1.9918 1.9946 418.4614 419.1685 0.1060 -1.0000 -1.0000 1131944 1582330314.40 151.5552 60.0011 32.0000 1.9925 1.9953 418.5558 419.2645 0.1061 -1.0000 -1.0000 1132381 1582330314.50 151.5552 60.0011 32.0000 1.9924 1.9952 418.6292 419.3376 0.1060 -1.0000 -1.0000 1132444 1582330314.60 151.5552 60.0011 32.0000 1.9928 1.9956 418.5575 419.2656 0.1061 -1.0000 -1.0000 1132522 1582330314.70 151.5552 60.0011 32.0000 1.9926 1.9953 418.4113 419.1196 0.1062 -1.0000 -1.0000 1132584 1582330314.80 151.5552 60.0011 32.0000 1.9922 1.9949 418.4541 419.1622 0.1061 -1.0000 -1.0000 1132647 1582330314.90 151.5141 60.0014 32.0000 1.9916 1.9944 418.6679 419.3763 0.1062 -1.0000 -1.0000 1132928 1582330315.00 151.5141 60.0014 32.0000 1.9928 1.9956 418.6206 419.3293 0.1062 -1.0000 -1.0000 1132991 1582330315.10 151.5141 60.0014 32.0000 1.9925 1.9953 418.4626 419.1697 0.1059 -1.0000 -1.0000 1133053 1582330315.20 151.5141 60.0014 32.0000 1.9918 1.9946 418.4398 419.1468 0.1060 -1.0000 -1.0000 1133131 1582330315.30 151.5141 60.0014 32.0000 1.9923 1.9951 418.5871 419.2954 0.1061 -1.0000 -1.0000 1133194 1582330315.40 151.4977 60.0014 32.0000 1.9922 1.9950 418.5988 419.3068 0.1061 -1.0000 -1.0000 1133475 1582330315.50 151.4977 60.0014 32.0000 1.9927 1.9955 418.5498 419.2578 0.1061 -1.0000 -1.0000 1133553 1582330315.60 151.4977 60.0014 32.0000 1.9929 1.9956 418.4506 419.1581 0.1061 -1.0000 -1.0000 1133616 1582330315.70 151.4977 60.0014 32.0000 1.9916 1.9944 418.6479 419.3564 0.1062 -1.0000 -1.0000 1133678 1582330315.80 151.4977 60.0014 32.0000 1.9910 1.9938 418.6969 419.4051 0.1061 -1.0000 -1.0000 1133756 1582330315.90 151.4967 60.0014 32.0000 1.9913 1.9941 418.7090 419.4175 0.1061 -1.0000 -1.0000 1133881 1582330316.00 151.4877 60.0014 32.0000 1.9927 1.9955 418.5774 419.2855 0.1061 -1.0000 -1.0000 1133944 1582330316.10 151.4877 60.0014 32.0000 1.9920 1.9948 418.5333 419.2426 0.1063 -1.0000 -1.0000 1134022 1582330316.20 151.4877 60.0014 32.0000 1.9923 1.9951 418.5201 419.2281 0.1061 -1.0000 -1.0000 1134084 1582330316.30 151.4877 60.0014 32.0000 1.9918 1.9945 418.6948 419.4027 0.1060 -1.0000 -1.0000 1134147 1582330316.40 151.4877 60.0014 32.0000 1.9919 1.9947 418.7093 419.4179 0.1062 -1.0000 -1.0000 1134225 1582330316.50 151.4603 60.0014 32.0000 1.9920 1.9948 418.4164 419.1254 0.1063 -1.0000 -1.0000 1134287 1582330316.60 151.4603 60.0014 32.0000 1.9917 1.9945 418.6575 419.3665 0.1062 -1.0000 -1.0000 1134350 1582330316.70 151.4603 60.0014 32.0000 1.9923 1.9950 418.6578 419.3657 0.1061 -1.0000 -1.0000 1134412 1582330316.80 151.4603 60.0014 32.0000 1.9931 1.9958 418.5702 419.2778 0.1062 -1.0000 -1.0000 1134491 1582330316.90 151.4603 60.0014 32.0000 1.9928 1.9956 418.5223 419.2295 0.1060 -1.0000 -1.0000 1134725 1582330317.00 151.4815 60.0014 32.0000 1.9918 1.9946 418.6543 419.3627 0.1062 -1.0000 -1.0000 1134787 1582330317.10 151.4815 60.0014 32.0000 1.9919 1.9947 418.6265 419.3346 0.1061 -1.0000 -1.0000 1134850 1582330317.20 151.4815 60.0014 32.0000 1.9927 1.9955 418.6801 419.3892 0.1062 -1.0000 -1.0000 1134928 1582330317.30 151.4815 60.0014 32.0000 1.9932 1.9960 418.4246 419.1328 0.1061 -1.0000 -1.0000 1135006 1582330317.40 151.4815 60.0014 32.0000 1.9924 1.9951 418.5642 419.2720 0.1061 -1.0000 -1.0000 1135178 1582330317.50 151.4810 60.0014 32.0000 1.9922 1.9950 418.6313 419.3403 0.1061 -1.0000 -1.0000 1135241 1582330317.60 151.4786 60.0014 32.0000 1.9917 1.9944 418.6785 419.3862 0.1061 -1.0000 -1.0000 1135303 1582330317.70 151.4786 60.0014 32.0000 1.9928 1.9956 418.4962 419.2043 0.1061 -1.0000 -1.0000 1135366 1582330317.80 151.4786 60.0014 32.0000 1.9921 1.9949 418.4672 419.1744 0.1060 -1.0000 -1.0000 1135444 1582330317.90 151.4786 60.0014 32.0000 1.9923 1.9951 418.5113 419.2191 0.1062 -1.0000 -1.0000 1135694 1582330318.00 151.4786 60.0014 32.0000 1.9916 1.9944 418.6234 419.3322 0.1062 -1.0000 -1.0000 1135756 1582330318.10 151.4786 60.0014 32.0000 1.9917 1.9945 418.5944 419.3024 0.1061 -1.0000 -1.0000 1135819 1582330318.20 151.5386 60.0014 32.0000 1.9928 1.9955 418.4845 419.1937 0.1062 -1.0000 -1.0000 1135881 1582330318.30 151.5386 60.0014 32.0000 1.9930 1.9958 418.4120 419.1200 0.1061 -1.0000 -1.0000 1135944 1582330318.40 151.5386 60.0014 32.0000 1.9919 1.9947 418.5824 419.2900 0.1060 -1.0000 -1.0000 1136194 1582330318.50 151.5386 60.0014 32.0000 1.9909 1.9937 418.6854 419.3936 0.1061 -1.0000 -1.0000 1136256 1582330318.60 151.5386 60.0014 32.0000 1.9919 1.9946 418.5639 419.2718 0.1061 -1.0000 -1.0000 1136334 1582330318.70 151.5077 60.0014 32.0000 1.9923 1.9950 418.4675 419.1761 0.1062 -1.0000 -1.0000 1136381 1582330318.80 151.4581 60.0014 32.0000 1.9913 1.9940 418.5571 419.2651 0.1060 -1.0000 -1.0000 1136459 1582330318.90 151.4581 60.0014 32.0000 1.9908 1.9935 418.5929 419.3000 0.1059 -1.0000 -1.0000 1136522 1582330319.00 151.4581 60.0014 32.0000 1.9918 1.9945 418.4590 419.1656 0.1060 -1.0000 -1.0000 1136694 1582330319.10 151.4581 60.0014 32.0000 1.9921 1.9948 418.5016 419.2087 0.1060 -1.0000 -1.0000 1136756 1582330319.20 151.4584 60.0014 32.0000 1.9915 1.9942 418.5808 419.2886 0.1061 -1.0000 -1.0000 1136835 1582330319.30 151.5026 60.0014 32.0000 1.9915 1.9943 418.7330 419.4409 0.1060 -1.0000 -1.0000 1136897 1582330319.40 151.5026 60.0014 32.0000 1.9921 1.9949 418.6027 419.3106 0.1061 -1.0000 -1.0000 1136959 1582330319.50 151.5026 60.0014 32.0000 1.9922 1.9950 418.4432 419.1492 0.1058 -1.0000 -1.0000 1137194 1582330319.60 151.5026 60.0014 32.0000 1.9914 1.9942 418.6508 419.3569 0.1059 -1.0000 -1.0000 1137256 1582330319.70 151.5026 60.0014 32.0000 1.9916 1.9943 418.6585 419.3666 0.1061 -1.0000 -1.0000 1137319 1582330319.80 151.4714 60.0013 32.0000 1.9925 1.9953 418.4990 419.2065 0.1060 -1.0000 -1.0000 1137397 1582330319.90 151.4711 60.0013 32.0000 1.9925 1.9952 418.4957 419.2032 0.1060 -1.0000 -1.0000 1137459 1582330320.00 151.4711 60.0013 32.0000 1.9915 1.9943 418.7301 419.4374 0.1059 -1.0000 -1.0000 1137725 1582330320.10 151.4711 60.0013 32.0000 1.9918 1.9946 418.6516 419.3588 0.1060 -1.0000 -1.0000 1137803 1582330320.20 151.4711 60.0013 32.0000 1.9924 1.9952 418.4487 419.1551 0.1058 -1.0000 -1.0000 1137866 1582330320.30 151.4765 60.0013 32.0000 1.9920 1.9948 418.5734 419.2802 0.1059 -1.0000 -1.0000 1137928 1582330320.40 151.4889 60.0013 32.0000 1.9917 1.9945 418.7646 419.4721 0.1059 -1.0000 -1.0000 1138006 1582330320.50 151.4889 60.0013 32.0000 1.9925 1.9953 418.6775 419.3851 0.1061 -1.0000 -1.0000 1138225 1582330320.60 151.4889 60.0013 32.0000 1.9926 1.9954 418.6386 419.3458 0.1059 -1.0000 -1.0000 1138303 1582330320.70 151.4889 60.0013 32.0000 1.9935 1.9962 418.5307 419.2375 0.1059 -1.0000 -1.0000 1138366 1582330320.80 151.4889 60.0013 32.0000 1.9921 1.9948 418.5740 419.2805 0.1059 -1.0000 -1.0000 1138428 1582330320.90 151.4710 60.0013 32.0000 1.9917 1.9945 418.7590 419.4661 0.1059 -1.0000 -1.0000 1138491 1582330321.00 151.4710 60.0013 32.0000 1.9920 1.9947 418.6744 419.3816 0.1059 -1.0000 -1.0000 1138975 1582330321.10 151.4710 60.0013 32.0000 1.9921 1.9949 418.5538 419.2613 0.1061 -1.0000 -1.0000 1139038 1582330321.20 151.4710 60.0013 32.0000 1.9924 1.9951 418.5840 419.2919 0.1060 -1.0000 -1.0000 1139100 1582330321.30 151.4710 60.0013 32.0000 1.9920 1.9947 418.7206 419.4298 0.1062 -1.0000 -1.0000 1139163 1582330321.40 151.4379 60.0013 32.0000 1.9915 1.9943 418.7457 419.4525 0.1058 -1.0000 -1.0000 1139225 1582330321.50 151.4312 60.0013 32.0000 1.9927 1.9955 418.5344 419.2412 0.1060 -1.0000 -1.0000 1139413 1582330321.60 151.4312 60.0013 32.0000 1.9924 1.9952 418.4853 419.1926 0.1060 -1.0000 -1.0000 1139475 1582330321.70 151.4312 60.0013 32.0000 1.9923 1.9951 418.4968 419.2033 0.1059 -1.0000 -1.0000 1139538 1582330321.80 151.4312 60.0013 32.0000 1.9916 1.9944 418.5358 419.2422 0.1059 -1.0000 -1.0000 1139616 1582330321.90 151.4312 60.0013 32.0000 1.9918 1.9945 418.6219 419.3287 0.1059 -1.0000 -1.0000 1139678 1582330322.00 151.4976 60.0013 32.0000 1.9933 1.9961 418.5741 419.2813 0.1060 -1.0000 -1.0000 1139912 1582330322.10 151.4976 60.0013 32.0000 1.9921 1.9949 418.5333 419.2409 0.1060 -1.0000 -1.0000 1139991 1582330322.20 151.4976 60.0013 32.0000 1.9926 1.9954 418.4374 419.1438 0.1059 -1.0000 -1.0000 1140053 1582330322.30 151.4976 60.0013 32.0000 1.9923 1.9951 418.6357 419.3422 0.1058 -1.0000 -1.0000 1140116 1582330322.40 151.4976 60.0013 32.0000 1.9915 1.9943 418.5796 419.2860 0.1059 -1.0000 -1.0000 1140194 1582330322.50 151.5786 60.0013 32.0000 1.9924 1.9952 418.4936 419.2001 0.1059 -1.0000 -1.0000 1140256 1582330322.60 151.5786 60.0013 32.0000 1.9926 1.9954 418.4299 419.1373 0.1060 -1.0000 -1.0000 1140397 1582330322.70 151.5786 60.0013 32.0000 1.9931 1.9958 418.5374 419.2444 0.1060 -1.0000 -1.0000 1140459 1582330322.80 151.5786 60.0013 32.0000 1.9917 1.9945 418.5572 419.2641 0.1059 -1.0000 -1.0000 1140522 1582330322.90 151.5786 60.0013 32.0000 1.9916 1.9944 418.6322 419.3390 0.1059 -1.0000 -1.0000 1140600 1582330323.00 151.5780 60.0013 32.0000 1.9938 1.9965 418.5192 419.2258 0.1059 -1.0000 -1.0000 1140662 1582330323.10 151.5770 60.0013 32.0000 1.9917 1.9945 418.4153 419.1220 0.1060 -1.0000 -1.0000 1140944 1582330323.20 151.5770 60.0013 32.0000 1.9916 1.9944 418.4737 419.1804 0.1059 -1.0000 -1.0000 1141022 1582330323.30 151.5770 60.0013 32.0000 1.9912 1.9940 418.7023 419.4094 0.1060 -1.0000 -1.0000 1141084 1582330323.40 151.5770 60.0013 32.0000 1.9922 1.9950 418.5605 419.2674 0.1059 -1.0000 -1.0000 1141147 1582330323.50 151.5770 60.0013 32.0000 1.9922 1.9949 418.4723 419.1787 0.1059 -1.0000 -1.0000 1141225 1582330323.60 151.4981 60.0013 32.0000 1.9915 1.9942 418.5693 419.2756 0.1058 -1.0000 -1.0000 1141444 1582330323.70 151.4981 60.0013 32.0000 1.9911 1.9939 418.5442 419.2511 0.1059 -1.0000 -1.0000 1141506 1582330323.80 151.4981 60.0013 32.0000 1.9925 1.9953 418.4824 419.1891 0.1059 -1.0000 -1.0000 1141584 1582330323.90 151.4981 60.0013 32.0000 1.9921 1.9949 418.4040 419.1103 0.1059 -1.0000 -1.0000 1141647 1582330324.00 151.4981 60.0013 32.0000 1.9924 1.9952 418.4865 419.1924 0.1059 -1.0000 -1.0000 1141709 1582330324.10 151.4886 60.0013 32.0000 1.9914 1.9942 418.5865 419.2932 0.1058 -1.0000 -1.0000 1142147 1582330324.20 151.4860 60.0013 32.0000 1.9909 1.9937 418.5954 419.3021 0.1059 -1.0000 -1.0000 1142209 1582330324.30 151.4860 60.0013 32.0000 1.9925 1.9953 418.4940 419.1993 0.1057 -1.0000 -1.0000 1142272 1582330324.40 151.4860 60.0013 32.0000 1.9928 1.9956 418.4615 419.1675 0.1059 -1.0000 -1.0000 1142350 1582330324.50 151.4860 60.0013 32.0000 1.9919 1.9947 418.5193 419.2259 0.1059 -1.0000 -1.0000 1142412 1582330324.60 151.4860 60.0013 32.0000 1.9922 1.9950 418.6297 419.3365 0.1059 -1.0000 -1.0000 1142647 1582330324.70 151.4542 60.0020 32.0000 1.9917 1.9945 418.5006 419.2079 0.1059 -1.0000 -1.0000 1142709 1582330324.80 151.4542 60.0020 32.0000 1.9931 1.9959 418.4778 419.1836 0.1058 -1.0000 -1.0000 1142772 1582330324.90 151.4542 60.0020 32.0000 1.9921 1.9949 418.6970 419.4029 0.1058 -1.0000 -1.0000 1142850 1582330325.00 151.4542 60.0020 32.0000 1.9919 1.9946 418.6413 419.3486 0.1061 -1.0000 -1.0000 1142913 1582330325.10 151.4542 60.0020 32.0000 1.9918 1.9946 418.5582 419.2664 0.1060 -1.0000 -1.0000 1142975 1582330325.20 151.4537 60.0020 32.0000 1.9927 1.9955 418.4861 419.1925 0.1058 -1.0000 -1.0000 1143163 1582330325.30 151.4416 60.0020 32.0000 1.9922 1.9950 418.3819 419.0868 0.1057 -1.0000 -1.0000 1143225 1582330325.40 151.4416 60.0020 32.0000 1.9915 1.9942 418.6980 419.4040 0.1057 -1.0000 -1.0000 1143287 1582330325.50 151.4416 60.0020 32.0000 1.9918 1.9946 418.6193 419.3252 0.1058 -1.0000 -1.0000 1143366 1582330325.60 151.4416 60.0020 32.0000 1.9922 1.9950 418.5358 419.2414 0.1057 -1.0000 -1.0000 1143428 1582330325.70 151.4416 60.0020 32.0000 1.9926 1.9953 418.5546 419.2606 0.1058 -1.0000 -1.0000 1143709 1582330325.80 151.4621 60.0020 32.0000 1.9925 1.9953 418.6544 419.3606 0.1059 -1.0000 -1.0000 1143772 1582330325.90 151.4621 60.0020 32.0000 1.9921 1.9949 418.6204 419.3268 0.1058 -1.0000 -1.0000 1143834 1582330326.00 151.4621 60.0020 32.0000 1.9917 1.9945 418.6787 419.3846 0.1057 -1.0000 -1.0000 1143897 1582330326.10 151.4621 60.0020 32.0000 1.9928 1.9956 418.4909 419.1966 0.1058 -1.0000 -1.0000 1143975 1582330326.20 151.4621 60.0020 32.0000 1.9926 1.9954 418.5232 419.2301 0.1060 -1.0000 -1.0000 1144037 1582330326.30 151.4509 60.0020 32.0000 1.9921 1.9948 418.5529 419.2596 0.1059 -1.0000 -1.0000 1144100 1582330326.40 151.4481 60.0020 32.0000 1.9921 1.9949 418.6047 419.3123 0.1060 -1.0000 -1.0000 1144178 1582330326.50 151.4481 60.0020 32.0000 1.9920 1.9948 418.5054 419.2120 0.1058 -1.0000 -1.0000 1144241 1582330326.60 151.4481 60.0020 32.0000 1.9929 1.9957 418.4320 419.1380 0.1059 -1.0000 -1.0000 1144303 1582330326.70 151.4481 60.0020 32.0000 1.9925 1.9952 418.5285 419.2357 0.1059 -1.0000 -1.0000 1144444 1582330326.80 151.4481 60.0020 32.0000 1.9927 1.9955 418.6292 419.3352 0.1058 -1.0000 -1.0000 1144506 1582330326.90 151.4672 60.0020 32.0000 1.9921 1.9949 418.4747 419.1805 0.1058 -1.0000 -1.0000 1144569 1582330327.00 151.4672 60.0020 32.0000 1.9917 1.9945 418.3255 419.0323 0.1059 -1.0000 -1.0000 1144647 1582330327.10 151.4672 60.0020 32.0000 1.9913 1.9941 418.5023 419.2079 0.1058 -1.0000 -1.0000 1144709 1582330327.20 151.4672 60.0020 32.0000 1.9919 1.9947 418.6218 419.3278 0.1057 -1.0000 -1.0000 1144897 1582330327.30 151.4672 60.0020 32.0000 1.9919 1.9946 418.4781 419.1845 0.1059 -1.0000 -1.0000 1144959 1582330327.40 151.4467 60.0020 32.0000 1.9918 1.9945 418.3240 419.0296 0.1058 -1.0000 -1.0000 1145022 1582330327.50 151.4467 60.0020 32.0000 1.9923 1.9951 418.4141 419.1203 0.1059 -1.0000 -1.0000 1145100 1582330327.60 151.4467 60.0020 32.0000 1.9912 1.9940 418.5605 419.2669 0.1058 -1.0000 -1.0000 1145163 1582330327.70 151.4467 60.0020 32.0000 1.9915 1.9942 418.5706 419.2767 0.1058 -1.0000 -1.0000 1145897 1582330327.80 151.4467 60.0020 32.0000 1.9923 1.9951 418.4994 419.2056 0.1058 -1.0000 -1.0000 1145959 1582330327.90 151.4759 60.0020 32.0000 1.9920 1.9948 418.4001 419.1055 0.1057 -1.0000 -1.0000 1146022 1582330328.00 151.5167 60.0020 32.0000 1.9926 1.9953 418.4328 419.1391 0.1058 -1.0000 -1.0000 1146084 1582330328.10 151.5167 60.0020 32.0000 1.9909 1.9937 418.6174 419.3231 0.1058 -1.0000 -1.0000 1146162 1582330328.20 151.5167 60.0020 32.0000 1.9919 1.9946 418.6053 419.3117 0.1058 -1.0000 -1.0000 1146225 1582330328.30 151.5167 60.0020 32.0000 1.9921 1.9949 418.4681 419.1747 0.1059 -1.0000 -1.0000 1146287 1582330328.40 151.5167 60.0020 32.0000 1.9919 1.9947 418.4184 419.1234 0.1057 -1.0000 -1.0000 1146366 1582330328.50 151.4834 60.0020 32.0000 1.9921 1.9949 418.5648 419.2710 0.1059 -1.0000 -1.0000 1146428 1582330328.60 151.4834 60.0020 32.0000 1.9920 1.9948 418.6281 419.3353 0.1059 -1.0000 -1.0000 1146506 1582330328.70 151.4834 60.0020 32.0000 1.9921 1.9949 418.5480 419.2545 0.1059 -1.0000 -1.0000 1146569 1582330328.80 151.4834 60.0020 32.0000 1.9914 1.9942 418.4970 419.2035 0.1059 -1.0000 -1.0000 1146647 1582330328.90 151.4834 60.0020 32.0000 1.9923 1.9951 418.6022 419.3088 0.1058 -1.0000 -1.0000 1146725 1582330329.00 151.4895 60.0020 32.0000 1.9919 1.9947 418.6699 419.3763 0.1059 -1.0000 -1.0000 1146787 1582330329.10 151.4923 60.0020 32.0000 1.9930 1.9958 418.5725 419.2796 0.1059 -1.0000 -1.0000 1146850 1582330329.20 151.4923 60.0020 32.0000 1.9926 1.9954 418.5114 419.2181 0.1059 -1.0000 -1.0000 1146913 1582330329.30 151.4923 60.0020 32.0000 1.9922 1.9950 418.6747 419.3812 0.1058 -1.0000 -1.0000 1146975 1582330329.40 151.4923 60.0020 32.0000 1.9923 1.9950 418.5521 419.2589 0.1059 -1.0000 -1.0000 1147038 1582330329.50 151.4923 60.0020 32.0000 1.9925 1.9953 418.4324 419.1381 0.1058 -1.0000 -1.0000 1147116 1582330329.60 151.4681 60.0020 32.0000 1.9919 1.9946 418.5737 419.2797 0.1058 -1.0000 -1.0000 1147178 1582330329.70 151.4677 60.0020 32.0000 1.9925 1.9953 418.7169 419.4231 0.1058 -1.0000 -1.0000 1147241 1582330329.80 151.4677 60.0020 32.0000 1.9928 1.9956 418.6521 419.3598 0.1060 -1.0000 -1.0000 1147678 1582330329.90 151.4677 60.0020 32.0000 1.9929 1.9956 418.5228 419.2293 0.1059 -1.0000 -1.0000 1147741 1582330330.00 151.4677 60.0020 32.0000 1.9931 1.9959 418.4770 419.1835 0.1059 -1.0000 -1.0000 1147803 1582330330.10 151.4319 60.0020 32.0000 1.9921 1.9949 418.6482 419.3547 0.1058 -1.0000 -1.0000 1147881 1582330330.20 151.4319 60.0020 32.0000 1.9920 1.9948 418.7510 419.4577 0.1058 -1.0000 -1.0000 1147944 1582330330.30 151.4319 60.0020 32.0000 1.9924 1.9951 418.5401 419.2458 0.1058 -1.0000 -1.0000 1148428 1582330330.40 151.4319 60.0020 32.0000 1.9920 1.9948 418.5228 419.2287 0.1058 -1.0000 -1.0000 1148506 1582330330.50 151.4319 60.0020 32.0000 1.9920 1.9948 418.6142 419.3213 0.1059 -1.0000 -1.0000 1148569 1582330330.60 151.4319 60.0020 32.0000 1.9919 1.9947 418.5925 419.2982 0.1058 -1.0000 -1.0000 1148647 1582330330.70 151.4319 60.0020 32.0000 1.9912 1.9940 418.5846 419.2912 0.1059 -1.0000 -1.0000 1148709 1582330330.80 151.4696 60.0020 32.0000 1.9924 1.9952 418.4693 419.1755 0.1058 -1.0000 -1.0000 1148772 1582330330.90 151.4696 60.0020 32.0000 1.9929 1.9957 418.4521 419.1566 0.1057 -1.0000 -1.0000 1148850 1582330331.00 151.4696 60.0020 32.0000 1.9917 1.9945 418.6350 419.3419 0.1059 -1.0000 -1.0000 1148913 1582330331.10 151.4696 60.0020 32.0000 1.9923 1.9950 418.7025 419.4094 0.1059 -1.0000 -1.0000 1148975 1582330331.20 151.4696 60.0020 32.0000 1.9927 1.9954 418.4845 419.1903 0.1059 -1.0000 -1.0000 1149038 1582330331.30 151.5172 60.0020 32.0000 1.9924 1.9952 418.4101 419.1170 0.1059 -1.0000 -1.0000 1149225 1582330331.40 151.5172 60.0020 32.0000 1.9928 1.9956 418.4511 419.1576 0.1059 -1.0000 -1.0000 1149287 1582330331.50 151.5172 60.0020 32.0000 1.9928 1.9956 418.5198 419.2270 0.1059 -1.0000 -1.0000 1149366 1582330331.60 151.5172 60.0020 32.0000 1.9922 1.9949 418.6595 419.3659 0.1058 -1.0000 -1.0000 1149428 1582330331.70 151.5172 60.0020 32.0000 1.9929 1.9957 418.5474 419.2537 0.1058 -1.0000 -1.0000 1149491 1582330331.80 151.5172 60.0020 32.0000 1.9927 1.9955 418.4211 419.1280 0.1059 -1.0000 -1.0000 1149678 1582330331.90 151.5435 60.0020 32.0000 1.9919 1.9946 418.5956 419.3020 0.1058 -1.0000 -1.0000 1149741 1582330332.00 151.5435 60.0020 32.0000 1.9908 1.9935 418.7353 419.4418 0.1058 -1.0000 -1.0000 1149803 1582330332.10 151.5435 60.0020 32.0000 1.9915 1.9943 418.6283 419.3341 0.1058 -1.0000 -1.0000 1149866 1582330332.20 151.5435 60.0020 32.0000 1.9927 1.9955 418.5284 419.2351 0.1059 -1.0000 -1.0000 1149928 1582330332.30 151.5435 60.0020 32.0000 1.9931 1.9959 418.5148 419.2215 0.1059 -1.0000 -1.0000 1149991 1582330332.40 151.5671 60.0020 32.0000 1.9924 1.9952 418.7214 419.4292 0.1060 -1.0000 -1.0000 1150194 1582330332.50 151.5671 60.0020 32.0000 1.9919 1.9946 418.6116 419.3175 0.1058 -1.0000 -1.0000 1150256 1582330332.60 151.5671 60.0020 32.0000 1.9919 1.9947 418.5019 419.2085 0.1059 -1.0000 -1.0000 1150334 1582330332.70 151.5671 60.0020 32.0000 1.9917 1.9944 418.5160 419.2215 0.1057 -1.0000 -1.0000 1150381 1582330332.80 151.5671 60.0020 32.0000 1.9917 1.9945 418.6102 419.3168 0.1059 -1.0000 -1.0000 1150444 1582330332.90 151.5671 60.0020 32.0000 1.9922 1.9950 418.6406 419.3470 0.1058 -1.0000 -1.0000 1150678 1582330333.00 151.5513 60.0020 32.0000 1.9922 1.9950 418.5740 419.2804 0.1059 -1.0000 -1.0000 1150741 1582330333.10 151.5513 60.0020 32.0000 1.9927 1.9955 418.4475 419.1540 0.1059 -1.0000 -1.0000 1150819 1582330333.20 151.5513 60.0020 32.0000 1.9924 1.9952 418.4390 419.1455 0.1058 -1.0000 -1.0000 1150897 1582330333.30 151.5513 60.0020 32.0000 1.9914 1.9942 418.7644 419.4709 0.1059 -1.0000 -1.0000 1150959 1582330333.40 151.5513 60.0020 32.0000 1.9922 1.9950 418.6623 419.3691 0.1059 -1.0000 -1.0000 1151241 1582330333.50 151.5175 60.0020 32.0000 1.9929 1.9957 418.4092 419.1153 0.1058 -1.0000 -1.0000 1151303 1582330333.60 151.4984 60.0020 32.0000 1.9920 1.9948 418.4876 419.1937 0.1058 -1.0000 -1.0000 1151366 1582330333.70 151.4984 60.0020 32.0000 1.9914 1.9941 418.6780 419.3845 0.1058 -1.0000 -1.0000 1151428 1582330333.80 151.4984 60.0020 32.0000 1.9917 1.9945 418.7031 419.4083 0.1057 -1.0000 -1.0000 1151506 1582330333.90 151.4984 60.0020 32.0000 1.9922 1.9950 418.3595 419.0665 0.1058 -1.0000 -1.0000 1151928 1582330334.00 151.4984 60.0020 32.0000 1.9915 1.9943 418.6122 419.3171 0.1058 -1.0000 -1.0000 1151991 1582330334.10 151.4627 60.0020 32.0000 1.9920 1.9947 418.6880 419.3947 0.1058 -1.0000 -1.0000 1152053 1582330334.20 151.4627 60.0020 32.0000 1.9918 1.9946 418.5222 419.2285 0.1059 -1.0000 -1.0000 1152116 1582330334.30 151.4627 60.0020 32.0000 1.9919 1.9946 418.4801 419.1862 0.1059 -1.0000 -1.0000 1152178 1582330334.40 151.4627 60.0020 32.0000 1.9926 1.9954 418.5042 419.2102 0.1058 -1.0000 -1.0000 1152256 1582330334.50 151.4627 60.0020 32.0000 1.9922 1.9949 418.6014 419.3075 0.1058 -1.0000 -1.0000 1152319 1582330334.60 151.4374 60.0023 32.0000 1.9905 1.9933 418.6024 419.3096 0.1059 -1.0000 -1.0000 1152397 1582330334.70 151.4276 60.0024 32.0000 1.9912 1.9940 418.5921 419.2981 0.1058 -1.0000 -1.0000 1152459 1582330334.80 151.4276 60.0024 32.0000 1.9921 1.9949 418.4749 419.1818 0.1060 -1.0000 -1.0000 1152522 1582330334.90 151.4276 60.0024 32.0000 1.9930 1.9957 418.3958 419.1029 0.1059 -1.0000 -1.0000 1152709 1582330335.00 151.4276 60.0024 32.0000 1.9921 1.9949 418.6123 419.3190 0.1059 -1.0000 -1.0000 1152772 1582330335.10 151.4276 60.0024 32.0000 1.9928 1.9956 418.6877 419.3948 0.1059 -1.0000 -1.0000 1152835 1582330335.20 151.4489 60.0024 32.0000 1.9920 1.9947 418.4841 419.1905 0.1059 -1.0000 -1.0000 1152897 1582330335.30 151.4489 60.0024 32.0000 1.9928 1.9956 418.4868 419.1942 0.1060 -1.0000 -1.0000 1152959 1582330335.40 151.4489 60.0024 32.0000 1.9920 1.9948 418.5914 419.2983 0.1059 -1.0000 -1.0000 1153194 1582330335.50 151.4489 60.0024 32.0000 1.9915 1.9943 418.7101 419.4174 0.1059 -1.0000 -1.0000 1153272 1582330335.60 151.4489 60.0024 32.0000 1.9923 1.9951 418.6813 419.3868 0.1058 -1.0000 -1.0000 1153335 1582330335.70 151.4608 60.0024 32.0000 1.9933 1.9961 418.5074 419.2151 0.1061 -1.0000 -1.0000 1153397 1582330335.80 151.4608 60.0024 32.0000 1.9925 1.9953 418.5117 419.2195 0.1061 -1.0000 -1.0000 1153475 1582330335.90 151.4608 60.0024 32.0000 1.9915 1.9943 418.6239 419.3305 0.1058 -1.0000 -1.0000 1153694 1582330336.00 151.4608 60.0024 32.0000 1.9920 1.9948 418.7150 419.4213 0.1059 -1.0000 -1.0000 1153756 1582330336.10 151.4608 60.0024 32.0000 1.9921 1.9948 418.6113 419.3187 0.1060 -1.0000 -1.0000 1153834 1582330336.20 151.4814 60.0024 32.0000 1.9925 1.9953 418.5635 419.2702 0.1059 -1.0000 -1.0000 1153881 1582330336.30 151.4960 60.0024 32.0000 1.9918 1.9946 418.6344 419.3411 0.1059 -1.0000 -1.0000 1153959 1582330336.40 151.4960 60.0024 32.0000 1.9916 1.9943 418.6963 419.4033 0.1059 -1.0000 -1.0000 1154022 1582330336.50 151.4960 60.0024 32.0000 1.9918 1.9946 418.5102 419.2172 0.1061 -1.0000 -1.0000 1154412 1582330336.60 151.4960 60.0024 32.0000 1.9922 1.9950 418.4156 419.1230 0.1061 -1.0000 -1.0000 1154491 1582330336.70 151.4960 60.0024 32.0000 1.9925 1.9952 418.5434 419.2511 0.1060 -1.0000 -1.0000 1154553 1582330336.80 151.6065 60.0024 32.0000 1.9923 1.9951 418.6782 419.3871 0.1062 -1.0000 -1.0000 1154616 1582330336.90 151.6065 60.0024 32.0000 1.9928 1.9956 418.6280 419.3346 0.1059 -1.0000 -1.0000 1154694 1582330337.00 151.6065 60.0024 32.0000 1.9935 1.9963 418.4999 419.2069 0.1059 -1.0000 -1.0000 1154975 1582330337.10 151.6065 60.0024 32.0000 1.9926 1.9953 418.5578 419.2649 0.1060 -1.0000 -1.0000 1155037 1582330337.20 151.6065 60.0024 32.0000 1.9923 1.9951 418.6604 419.3668 0.1058 -1.0000 -1.0000 1155100 1582330337.30 151.5927 60.0024 32.0000 1.9922 1.9949 418.7495 419.4567 0.1060 -1.0000 -1.0000 1155163 1582330337.40 151.5911 60.0024 32.0000 1.9931 1.9959 418.5118 419.2193 0.1061 -1.0000 -1.0000 1155241 1582330337.50 151.5911 60.0024 32.0000 1.9923 1.9951 418.6031 419.3107 0.1060 -1.0000 -1.0000 1155413 1582330337.60 151.5911 60.0024 32.0000 1.9920 1.9947 418.7295 419.4372 0.1060 -1.0000 -1.0000 1155475 1582330337.70 151.5911 60.0024 32.0000 1.9924 1.9951 418.6673 419.3747 0.1060 -1.0000 -1.0000 1155537 1582330337.80 151.5862 60.0024 32.0000 1.9927 1.9955 418.4554 419.1621 0.1059 -1.0000 -1.0000 1155616 1582330337.90 151.5367 60.0024 32.0000 1.9929 1.9957 418.6022 419.3101 0.1062 -1.0000 -1.0000 1155678 1582330338.00 151.5367 60.0024 32.0000 1.9918 1.9946 418.6243 419.3301 0.1059 -1.0000 -1.0000 1155928 1582330338.10 151.5367 60.0024 32.0000 1.9935 1.9963 418.6190 419.3280 0.1062 -1.0000 -1.0000 1155991 1582330338.20 151.5367 60.0024 32.0000 1.9919 1.9947 418.5583 419.2658 0.1059 -1.0000 -1.0000 1156053 1582330338.30 151.5367 60.0024 32.0000 1.9930 1.9958 418.4469 419.1555 0.1061 -1.0000 -1.0000 1156116 1582330338.40 151.5325 60.0024 32.0000 1.9923 1.9951 418.4422 419.1486 0.1059 -1.0000 -1.0000 1156194 1582330338.50 151.5324 60.0024 32.0000 1.9924 1.9951 418.5700 419.2778 0.1061 -1.0000 -1.0000 1156944 1582330338.60 151.5324 60.0024 32.0000 1.9925 1.9953 418.5765 419.2850 0.1062 -1.0000 -1.0000 1157022 1582330338.70 151.5324 60.0024 32.0000 1.9924 1.9951 418.5631 419.2700 0.1060 -1.0000 -1.0000 1157084 1582330338.80 151.5324 60.0024 32.0000 1.9925 1.9953 418.5397 419.2475 0.1061 -1.0000 -1.0000 1157147 1582330338.90 151.4752 60.0024 32.0000 1.9922 1.9950 418.7367 419.4444 0.1060 -1.0000 -1.0000 1157225 1582330339.00 151.4565 60.0024 32.0000 1.9927 1.9955 418.5928 419.2993 0.1059 -1.0000 -1.0000 1157287 1582330339.10 151.4565 60.0024 32.0000 1.9929 1.9956 418.4182 419.1262 0.1061 -1.0000 -1.0000 1157350 1582330339.20 151.4565 60.0024 32.0000 1.9931 1.9958 418.4195 419.1275 0.1061 -1.0000 -1.0000 1157413 1582330339.30 151.4565 60.0024 32.0000 1.9920 1.9948 418.6065 419.3151 0.1062 -1.0000 -1.0000 1157491 1582330339.40 151.4565 60.0024 32.0000 1.9911 1.9938 418.6664 419.3730 0.1059 -1.0000 -1.0000 1157537 1582330339.50 151.4723 60.0024 32.0000 1.9916 1.9943 418.5601 419.2676 0.1060 -1.0000 -1.0000 1157662 1582330339.60 151.4723 60.0024 32.0000 1.9925 1.9953 418.5083 419.2153 0.1059 -1.0000 -1.0000 1157725 1582330339.70 151.4723 60.0024 32.0000 1.9922 1.9950 418.6743 419.3810 0.1059 -1.0000 -1.0000 1157787 1582330339.80 151.4723 60.0024 32.0000 1.9923 1.9951 418.5144 419.2226 0.1061 -1.0000 -1.0000 1157850 1582330339.90 151.4723 60.0024 32.0000 1.9927 1.9955 418.4465 419.1537 0.1060 -1.0000 -1.0000 1157912 1582330340.00 151.4799 60.0024 32.0000 1.9922 1.9950 418.4999 419.2068 0.1058 -1.0000 -1.0000 1158147 1582330340.10 151.5347 60.0023 32.0000 1.9917 1.9945 418.7172 419.4241 0.1059 -1.0000 -1.0000 1158225 1582330340.20 151.5347 60.0023 32.0000 1.9922 1.9950 418.7035 419.4100 0.1059 -1.0000 -1.0000 1158287 1582330340.30 151.5347 60.0023 32.0000 1.9930 1.9958 418.5178 419.2243 0.1059 -1.0000 -1.0000 1158350 1582330340.40 151.5347 60.0023 32.0000 1.9930 1.9957 418.4394 419.1449 0.1058 -1.0000 -1.0000 1158412 1582330340.50 151.5347 60.0023 32.0000 1.9919 1.9946 418.5575 419.2641 0.1060 -1.0000 -1.0000 1158475 1582330340.60 151.5347 60.0023 32.0000 1.9910 1.9938 418.6634 419.3715 0.1060 -1.0000 -1.0000 1158553 1582330340.70 151.5400 60.0023 32.0000 1.9914 1.9942 418.6030 419.3102 0.1060 -1.0000 -1.0000 1158616 1582330340.80 151.5411 60.0023 32.0000 1.9921 1.9949 418.5549 419.2626 0.1060 -1.0000 -1.0000 1158678 1582330340.90 151.5411 60.0023 32.0000 1.9929 1.9957 418.5002 419.2073 0.1060 -1.0000 -1.0000 1158756 1582330341.00 151.5411 60.0023 32.0000 1.9919 1.9946 418.5148 419.2225 0.1060 -1.0000 -1.0000 1158819 1582330341.10 151.5411 60.0023 32.0000 1.9920 1.9948 418.6432 419.3509 0.1060 -1.0000 -1.0000 1158944 1582330341.20 151.5411 60.0023 32.0000 1.9924 1.9952 418.5396 419.2472 0.1060 -1.0000 -1.0000 1159006 1582330341.30 151.5919 60.0023 32.0000 1.9926 1.9954 418.4686 419.1758 0.1060 -1.0000 -1.0000 1159069 1582330341.40 151.5919 60.0023 32.0000 1.9920 1.9948 418.4863 419.1940 0.1061 -1.0000 -1.0000 1159131 1582330341.50 151.5919 60.0023 32.0000 1.9919 1.9947 418.5798 419.2872 0.1060 -1.0000 -1.0000 1159209 1582330341.60 151.5919 60.0023 32.0000 1.9922 1.9950 418.6985 419.4054 0.1059 -1.0000 -1.0000 1159491 1582330341.70 151.5919 60.0023 32.0000 1.9927 1.9955 418.6430 419.3504 0.1060 -1.0000 -1.0000 1159553 1582330341.80 151.5010 60.0023 32.0000 1.9926 1.9953 418.4186 419.1260 0.1061 -1.0000 -1.0000 1159631 1582330341.90 151.5010 60.0023 32.0000 1.9929 1.9957 418.4427 419.1489 0.1058 -1.0000 -1.0000 1159694 1582330342.00 151.5010 60.0023 32.0000 1.9923 1.9951 418.7117 419.4194 0.1059 -1.0000 -1.0000 1159756 1582330342.10 151.5010 60.0023 32.0000 1.9918 1.9945 418.5237 419.2298 0.1059 -1.0000 -1.0000 1159991 1582330342.20 151.5010 60.0023 32.0000 1.9925 1.9953 418.4862 419.1938 0.1061 -1.0000 -1.0000 1200053 1582330342.30 151.5010 60.0023 32.0000 1.9925 1.9953 418.5326 419.2403 0.1060 -1.0000 -1.0000 1200116 1582330342.40 151.4543 60.0023 32.0000 1.9917 1.9945 418.6174 419.3247 0.1060 -1.0000 -1.0000 1200178 1582330342.50 151.4543 60.0023 32.0000 1.9921 1.9948 418.6181 419.3260 0.1060 -1.0000 -1.0000 1200241 1582330342.60 151.4543 60.0023 32.0000 1.9925 1.9953 418.4996 419.2066 0.1060 -1.0000 -1.0000 1200475 1582330342.70 151.4543 60.0023 32.0000 1.9923 1.9951 418.4474 419.1543 0.1060 -1.0000 -1.0000 1200537 1582330342.80 151.4543 60.0023 32.0000 1.9914 1.9941 418.5568 419.2640 0.1059 -1.0000 -1.0000 1200600 1582330342.90 151.4424 60.0023 32.0000 1.9922 1.9950 418.6460 419.3533 0.1060 -1.0000 -1.0000 1200678 1582330343.00 151.4334 60.0023 32.0000 1.9926 1.9953 418.5452 419.2530 0.1061 -1.0000 -1.0000 1200741 1582330343.10 151.4334 60.0023 32.0000 1.9929 1.9957 418.4622 419.1702 0.1061 -1.0000 -1.0000 1200959 1582330343.20 151.4334 60.0023 32.0000 1.9908 1.9936 418.5901 419.2974 0.1060 -1.0000 -1.0000 1201037 1582330343.30 151.4334 60.0023 32.0000 1.9922 1.9950 418.6970 419.4040 0.1059 -1.0000 -1.0000 1201100 1582330343.40 151.4334 60.0023 32.0000 1.9919 1.9947 418.5483 419.2564 0.1061 -1.0000 -1.0000 1201162 1582330343.50 151.4724 60.0023 32.0000 1.9923 1.9951 418.4282 419.1354 0.1060 -1.0000 -1.0000 1201241 1582330343.60 151.4724 60.0023 32.0000 1.9923 1.9950 418.5484 419.2563 0.1062 -1.0000 -1.0000 1201303 1582330343.70 151.4724 60.0023 32.0000 1.9921 1.9948 418.7410 419.4488 0.1060 -1.0000 -1.0000 1201428 1582330343.80 151.4724 60.0023 32.0000 1.9919 1.9947 418.6904 419.3976 0.1059 -1.0000 -1.0000 1201491 1582330343.90 151.4724 60.0023 32.0000 1.9936 1.9964 418.4431 419.1503 0.1060 -1.0000 -1.0000 1201553 1582330344.00 151.4112 60.0023 32.0000 1.9928 1.9956 418.4783 419.1848 0.1058 -1.0000 -1.0000 1201616 1582330344.10 151.4062 60.0023 32.0000 1.9921 1.9949 418.6813 419.3890 0.1060 -1.0000 -1.0000 1201694 1582330344.20 151.4062 60.0023 32.0000 1.9925 1.9952 418.6802 419.3877 0.1059 -1.0000 -1.0000 1202178 1582330344.30 151.4062 60.0023 32.0000 1.9925 1.9953 418.5861 419.2935 0.1061 -1.0000 -1.0000 1202241 1582330344.40 151.4062 60.0023 32.0000 1.9920 1.9948 418.4750 419.1831 0.1061 -1.0000 -1.0000 1202303 1582330344.50 151.4115 60.0023 32.0000 1.9913 1.9941 418.6749 419.3825 0.1060 -1.0000 -1.0000 1202366 1582330344.60 151.5077 60.0023 32.0000 1.9920 1.9948 418.6319 419.3393 0.1061 -1.0000 -1.0000 1202444 1582330344.70 151.5077 60.0023 32.0000 1.9927 1.9955 418.5427 419.2506 0.1061 -1.0000 -1.0000 1203163 1582330344.80 151.5077 60.0023 32.0000 1.9924 1.9952 418.4970 419.2049 0.1061 -1.0000 -1.0000 1203241 1582330344.90 151.5077 60.0023 32.0000 1.9921 1.9948 418.5442 419.2515 0.1060 -1.0000 -1.0000 1203303 1582330345.00 151.5077 60.0023 32.0000 1.9914 1.9942 418.6718 419.3795 0.1060 -1.0000 -1.0000 1203366 1582330345.10 151.6042 60.0017 32.0000 1.9916 1.9943 418.6258 419.3328 0.1059 -1.0000 -1.0000 1203428 1582330345.20 151.6042 60.0017 32.0000 1.9926 1.9954 418.5413 419.2478 0.1059 -1.0000 -1.0000 1203506 1582330345.30 151.6042 60.0017 32.0000 1.9930 1.9957 418.4919 419.1997 0.1061 -1.0000 -1.0000 1203569 1582330345.40 151.6042 60.0017 32.0000 1.9926 1.9954 418.6256 419.3339 0.1061 -1.0000 -1.0000 1203631 1582330345.50 151.6042 60.0017 32.0000 1.9917 1.9945 418.5410 419.2476 0.1060 -1.0000 -1.0000 1203709 1582330345.60 151.5975 60.0017 32.0000 1.9917 1.9944 418.4903 419.1981 0.1060 -1.0000 -1.0000 1203756 1582330345.70 151.5629 60.0017 32.0000 1.9929 1.9956 418.4512 419.1583 0.1060 -1.0000 -1.0000 1203819 1582330345.80 151.5629 60.0017 32.0000 1.9921 1.9949 418.5924 419.3000 0.1060 -1.0000 -1.0000 1203897 1582330345.90 151.5629 60.0017 32.0000 1.9912 1.9940 418.5993 419.3068 0.1060 -1.0000 -1.0000 1203959 1582330346.00 151.5629 60.0017 32.0000 1.9917 1.9945 418.6728 419.3801 0.1059 -1.0000 -1.0000 1204022 1582330346.10 151.5629 60.0017 32.0000 1.9924 1.9952 418.5896 419.2969 0.1059 -1.0000 -1.0000 1204100 1582330346.20 151.5013 60.0017 32.0000 1.9922 1.9950 418.4397 419.1466 0.1061 -1.0000 -1.0000 1204163 1582330346.30 151.5013 60.0017 32.0000 1.9915 1.9943 418.6523 419.3600 0.1059 -1.0000 -1.0000 1204225 1582330346.40 151.5013 60.0017 32.0000 1.9915 1.9942 418.6616 419.3689 0.1060 -1.0000 -1.0000 1204303 1582330346.50 151.5013 60.0017 32.0000 1.9923 1.9951 418.5716 419.2799 0.1060 -1.0000 -1.0000 1204366 1582330346.60 151.5013 60.0017 32.0000 1.9921 1.9949 418.5440 419.2501 0.1058 -1.0000 -1.0000 1204444 1582330346.70 151.4464 60.0017 32.0000 1.9913 1.9940 418.6661 419.3724 0.1059 -1.0000 -1.0000 1204709 1582330346.80 151.4311 60.0017 32.0000 1.9920 1.9947 418.6253 419.3328 0.1060 -1.0000 -1.0000 1204772 1582330346.90 151.4311 60.0017 32.0000 1.9928 1.9956 418.4991 419.2057 0.1060 -1.0000 -1.0000 1204835 1582330347.00 151.4311 60.0017 32.0000 1.9916 1.9944 418.4756 419.1833 0.1060 -1.0000 -1.0000 1204897 1582330347.10 151.4311 60.0017 32.0000 1.9911 1.9938 418.6029 419.3101 0.1060 -1.0000 -1.0000 1204959 1582330347.20 151.4319 60.0017 32.0000 1.9914 1.9942 418.6410 419.3483 0.1060 -1.0000 -1.0000 1205147 1582330347.30 151.4436 60.0017 32.0000 1.9922 1.9950 418.6140 419.3217 0.1060 -1.0000 -1.0000 1205209 1582330347.40 151.4436 60.0017 32.0000 1.9927 1.9955 418.4907 419.1981 0.1060 -1.0000 -1.0000 1205272 1582330347.50 151.4436 60.0017 32.0000 1.9924 1.9951 418.5892 419.2961 0.1059 -1.0000 -1.0000 1205350 1582330347.60 151.4436 60.0017 32.0000 1.9916 1.9943 418.6511 419.3585 0.1060 -1.0000 -1.0000 1205413 1582330347.70 151.4436 60.0017 32.0000 1.9922 1.9949 418.6534 419.3605 0.1059 -1.0000 -1.0000 1205694 1582330347.80 151.4028 60.0017 32.0000 1.9917 1.9945 418.5767 419.2840 0.1060 -1.0000 -1.0000 1205772 1582330347.90 151.4028 60.0017 32.0000 1.9916 1.9944 418.5268 419.2333 0.1059 -1.0000 -1.0000 1205834 1582330348.00 151.4028 60.0017 32.0000 1.9915 1.9943 418.6206 419.3280 0.1060 -1.0000 -1.0000 1205897 1582330348.10 151.4028 60.0017 32.0000 1.9926 1.9954 418.5906 419.2986 0.1061 -1.0000 -1.0000 1205975 1582330348.20 151.4028 60.0017 32.0000 1.9928 1.9956 418.4901 419.1970 0.1059 -1.0000 -1.0000 1206037 1582330348.30 151.4412 60.0017 32.0000 1.9925 1.9953 418.4607 419.1666 0.1059 -1.0000 -1.0000 1206913 1582330348.40 151.5306 60.0017 32.0000 1.9917 1.9944 418.5693 419.2762 0.1059 -1.0000 -1.0000 1206991 1582330348.50 151.5306 60.0017 32.0000 1.9914 1.9942 418.6636 419.3706 0.1059 -1.0000 -1.0000 1207053 1582330348.60 151.5306 60.0017 32.0000 1.9928 1.9956 418.4870 419.1933 0.1059 -1.0000 -1.0000 1207116 1582330348.70 151.5306 60.0017 32.0000 1.9930 1.9958 418.5123 419.2190 0.1059 -1.0000 -1.0000 1207178 1582330348.80 151.5306 60.0017 32.0000 1.9921 1.9949 418.4424 419.1486 0.1059 -1.0000 -1.0000 1207241 1582330348.90 151.5313 60.0017 32.0000 1.9916 1.9943 418.6214 419.3296 0.1061 -1.0000 -1.0000 1207319 1582330349.00 151.5313 60.0017 32.0000 1.9923 1.9951 418.5122 419.2199 0.1060 -1.0000 -1.0000 1207381 1582330349.10 151.5313 60.0017 32.0000 1.9919 1.9947 418.4099 419.1169 0.1060 -1.0000 -1.0000 1207444 1582330349.20 151.5313 60.0017 32.0000 1.9926 1.9954 418.4383 419.1449 0.1059 -1.0000 -1.0000 1207522 1582330349.30 151.5313 60.0017 32.0000 1.9915 1.9942 418.5481 419.2542 0.1058 -1.0000 -1.0000 1207584 1582330349.40 151.5217 60.0017 32.0000 1.9911 1.9938 418.6054 419.3117 0.1059 -1.0000 -1.0000 1207647 1582330349.50 151.5217 60.0017 32.0000 1.9915 1.9943 418.7062 419.4134 0.1059 -1.0000 -1.0000 1207725 1582330349.60 151.5217 60.0017 32.0000 1.9931 1.9958 418.5486 419.2551 0.1058 -1.0000 -1.0000 1207787 1582330349.70 151.5217 60.0017 32.0000 1.9928 1.9956 418.4623 419.1690 0.1060 -1.0000 -1.0000 1207850 1582330349.80 151.5217 60.0017 32.0000 1.9922 1.9949 418.5956 419.3023 0.1059 -1.0000 -1.0000 1207912 1582330349.90 151.5217 60.0017 32.0000 1.9921 1.9949 418.5947 419.3005 0.1057 -1.0000 -1.0000 1207975 1582330350.00 151.4504 60.0019 32.0000 1.9917 1.9944 418.6743 419.3806 0.1059 -1.0000 -1.0000 1208037 1582330350.10 151.4504 60.0019 32.0000 1.9921 1.9948 418.4240 419.1319 0.1060 -1.0000 -1.0000 1208116 1582330350.20 151.4504 60.0019 32.0000 1.9921 1.9948 418.3867 419.0919 0.1058 -1.0000 -1.0000 1208178 1582330350.30 151.4504 60.0019 32.0000 1.9916 1.9944 418.5791 419.2847 0.1057 -1.0000 -1.0000 1208241 1582330350.40 151.4504 60.0019 32.0000 1.9914 1.9941 418.5942 419.3009 0.1060 -1.0000 -1.0000 1208319 1582330350.50 151.4504 60.0019 32.0000 1.9926 1.9953 418.4583 419.1657 0.1060 -1.0000 -1.0000 1208381 1582330350.60 151.4792 60.0019 32.0000 1.9929 1.9957 418.4716 419.1789 0.1060 -1.0000 -1.0000 1208444 1582330350.70 151.4795 60.0019 32.0000 1.9927 1.9955 418.5578 419.2647 0.1059 -1.0000 -1.0000 1208506 1582330350.80 151.4795 60.0019 32.0000 1.9914 1.9942 418.6328 419.3395 0.1059 -1.0000 -1.0000 1208569 1582330350.90 151.4795 60.0019 32.0000 1.9919 1.9947 418.6066 419.3133 0.1059 -1.0000 -1.0000 1208647 1582330351.00 151.4795 60.0019 32.0000 1.9923 1.9950 418.4636 419.1702 0.1059 -1.0000 -1.0000 1208709 1582330351.10 151.4609 60.0019 32.0000 1.9924 1.9952 418.3813 419.0876 0.1059 -1.0000 -1.0000 1208772 1582330351.20 151.4400 60.0019 32.0000 1.9925 1.9953 418.4628 419.1693 0.1059 -1.0000 -1.0000 1208850 1582330351.30 151.4400 60.0019 32.0000 1.9923 1.9951 418.5556 419.2621 0.1058 -1.0000 -1.0000 1208913 1582330351.40 151.4400 60.0019 32.0000 1.9928 1.9956 418.5054 419.2115 0.1058 -1.0000 -1.0000 1209178 1582330351.50 151.4400 60.0019 32.0000 1.9925 1.9953 418.5775 419.2834 0.1058 -1.0000 -1.0000 1209256 1582330351.60 151.4400 60.0019 32.0000 1.9921 1.9948 418.6146 419.3201 0.1057 -1.0000 -1.0000 1209319 1582330351.70 151.4438 60.0019 32.0000 1.9922 1.9950 418.6242 419.3301 0.1058 -1.0000 -1.0000 1209381 1582330351.80 151.4438 60.0019 32.0000 1.9922 1.9950 418.5655 419.2720 0.1058 -1.0000 -1.0000 1209459 1582330351.90 151.4438 60.0019 32.0000 1.9928 1.9956 418.4623 419.1677 0.1058 -1.0000 -1.0000 1209694 1582330352.00 151.4438 60.0019 32.0000 1.9917 1.9945 418.5739 419.2797 0.1057 -1.0000 -1.0000 1209756 1582330352.10 151.4438 60.0019 32.0000 1.9916 1.9944 418.6570 419.3627 0.1058 -1.0000 -1.0000 1209819 1582330352.20 151.4763 60.0019 32.0000 1.9920 1.9948 418.6841 419.3905 0.1058 -1.0000 -1.0000 1209881 1582330352.30 151.4909 60.0019 32.0000 1.9932 1.9960 418.5023 419.2083 0.1058 -1.0000 -1.0000 1209944 1582330352.40 151.4909 60.0019 32.0000 1.9924 1.9952 418.5382 419.2439 0.1057 -1.0000 -1.0000 1210303 1582330352.50 151.4909 60.0019 32.0000 1.9921 1.9949 418.7617 419.4683 0.1058 -1.0000 -1.0000 1210366 1582330352.60 151.4909 60.0019 32.0000 1.9926 1.9953 418.5997 419.3059 0.1059 -1.0000 -1.0000 1210444 1582330352.70 151.4909 60.0019 32.0000 1.9930 1.9957 418.4700 419.1767 0.1059 -1.0000 -1.0000 1210506 1582330352.80 151.5009 60.0019 32.0000 1.9918 1.9946 418.4775 419.1828 0.1057 -1.0000 -1.0000 1210569 1582330352.90 151.5009 60.0019 32.0000 1.9911 1.9939 418.6268 419.3322 0.1057 -1.0000 -1.0000 1210662 1582330353.00 151.5009 60.0019 32.0000 1.9927 1.9954 418.5878 419.2937 0.1058 -1.0000 -1.0000 1210725 1582330353.10 151.5009 60.0019 32.0000 1.9926 1.9954 418.4616 419.1673 0.1058 -1.0000 -1.0000 1210787 1582330353.20 151.5009 60.0019 32.0000 1.9925 1.9953 418.3794 419.0843 0.1057 -1.0000 -1.0000 1210866 1582330353.30 151.5183 60.0019 32.0000 1.9918 1.9946 418.5233 419.2290 0.1057 -1.0000 -1.0000 1210928 1582330353.40 151.5185 60.0019 32.0000 1.9910 1.9937 418.6561 419.3626 0.1059 -1.0000 -1.0000 1211413 1582330353.50 151.5185 60.0019 32.0000 1.9916 1.9944 418.6432 419.3494 0.1058 -1.0000 -1.0000 1211491 1582330353.60 151.5185 60.0019 32.0000 1.9921 1.9949 418.5867 419.2919 0.1057 -1.0000 -1.0000 1211553 1582330353.70 151.5185 60.0019 32.0000 1.9915 1.9943 418.6796 419.3859 0.1058 -1.0000 -1.0000 1211616 1582330353.80 151.5185 60.0019 32.0000 1.9916 1.9943 418.6537 419.3597 0.1058 -1.0000 -1.0000 1211694 1582330353.90 151.5315 60.0019 32.0000 1.9922 1.9950 418.5304 419.2367 0.1058 -1.0000 -1.0000 1212194 1582330354.00 151.5315 60.0019 32.0000 1.9918 1.9945 418.5861 419.2915 0.1057 -1.0000 -1.0000 1212256 1582330354.10 151.5315 60.0019 32.0000 1.9914 1.9942 418.6179 419.3240 0.1058 -1.0000 -1.0000 1212319 1582330354.20 151.5315 60.0019 32.0000 1.9911 1.9939 418.6132 419.3189 0.1057 -1.0000 -1.0000 1212381 1582330354.30 151.5315 60.0019 32.0000 1.9912 1.9940 418.4644 419.1707 0.1058 -1.0000 -1.0000 1212444 1582330354.40 151.4553 60.0019 32.0000 1.9924 1.9951 418.3860 419.0917 0.1058 -1.0000 -1.0000 1212522 1582330354.50 151.4553 60.0019 32.0000 1.9920 1.9948 418.4494 419.1553 0.1058 -1.0000 -1.0000 1212584 1582330354.60 151.4553 60.0019 32.0000 1.9914 1.9942 418.6183 419.3249 0.1059 -1.0000 -1.0000 1212662 1582330354.70 151.4553 60.0019 32.0000 1.9913 1.9941 418.5138 419.2199 0.1057 -1.0000 -1.0000 1212725 1582330354.80 151.4553 60.0019 32.0000 1.9927 1.9954 418.4802 419.1856 0.1057 -1.0000 -1.0000 1212787 1582330354.90 151.4437 60.0018 32.0000 1.9922 1.9950 418.5032 419.2087 0.1057 -1.0000 -1.0000 1212850 1582330355.00 151.4272 60.0016 32.0000 1.9918 1.9945 418.6058 419.3110 0.1056 -1.0000 -1.0000 1212944 1582330355.10 151.4272 60.0016 32.0000 1.9922 1.9949 418.5986 419.3036 0.1057 -1.0000 -1.0000 1213006 1582330355.20 151.4272 60.0016 32.0000 1.9927 1.9955 418.4552 419.1604 0.1057 -1.0000 -1.0000 1213084 1582330355.30 151.4272 60.0016 32.0000 1.9922 1.9949 418.5432 419.2481 0.1057 -1.0000 -1.0000 1213147 1582330355.40 151.4272 60.0016 32.0000 1.9919 1.9947 418.6310 419.3374 0.1058 -1.0000 -1.0000 1213209 1582330355.50 151.4269 60.0016 32.0000 1.9926 1.9954 418.6627 419.3677 0.1056 -1.0000 -1.0000 1213444 1582330355.60 151.4269 60.0016 32.0000 1.9928 1.9956 418.5436 419.2479 0.1055 -1.0000 -1.0000 1213506 1582330355.70 151.4269 60.0016 32.0000 1.9924 1.9951 418.4930 419.1985 0.1058 -1.0000 -1.0000 1213569 1582330355.80 151.4269 60.0016 32.0000 1.9919 1.9947 418.6322 419.3384 0.1058 -1.0000 -1.0000 1213647 1582330355.90 151.4269 60.0016 32.0000 1.9922 1.9949 418.5704 419.2766 0.1059 -1.0000 -1.0000 1213709 1582330356.00 151.4269 60.0016 32.0000 1.9929 1.9957 418.5308 419.2375 0.1059 -1.0000 -1.0000 1213991 1582330356.10 151.5576 60.0016 32.0000 1.9929 1.9956 418.5169 419.2220 0.1056 -1.0000 -1.0000 1214053 1582330356.20 151.5576 60.0016 32.0000 1.9923 1.9950 418.6533 419.3585 0.1057 -1.0000 -1.0000 1214116 1582330356.30 151.5576 60.0016 32.0000 1.9928 1.9956 418.7404 419.4462 0.1057 -1.0000 -1.0000 1214178 1582330356.40 151.5576 60.0016 32.0000 1.9931 1.9959 418.6573 419.3622 0.1057 -1.0000 -1.0000 1214256 1582330356.50 151.5576 60.0016 32.0000 1.9938 1.9966 418.4966 419.2026 0.1058 -1.0000 -1.0000 1214491 1582330356.60 151.5576 60.0016 32.0000 1.9919 1.9947 418.5309 419.2364 0.1057 -1.0000 -1.0000 1214553 1582330356.70 151.6160 60.0016 32.0000 1.9923 1.9951 418.6839 419.3892 0.1057 -1.0000 -1.0000 1214616 1582330356.80 151.6160 60.0016 32.0000 1.9922 1.9950 418.6021 419.3083 0.1058 -1.0000 -1.0000 1214678 1582330356.90 151.6160 60.0016 32.0000 1.9931 1.9959 418.5030 419.2088 0.1057 -1.0000 -1.0000 1214756 1582330357.00 151.6160 60.0016 32.0000 1.9932 1.9960 418.4784 419.1840 0.1058 -1.0000 -1.0000 1215475 1582330357.10 151.6160 60.0016 32.0000 1.9929 1.9957 418.6453 419.3516 0.1058 -1.0000 -1.0000 1215537 1582330357.20 151.5144 60.0016 32.0000 1.9921 1.9949 418.5918 419.2980 0.1058 -1.0000 -1.0000 1215616 1582330357.30 151.5144 60.0016 32.0000 1.9921 1.9949 418.4890 419.1959 0.1060 -1.0000 -1.0000 1215678 1582330357.40 151.5144 60.0016 32.0000 1.9923 1.9950 418.4344 419.1405 0.1058 -1.0000 -1.0000 1215741 1582330357.50 151.5144 60.0016 32.0000 1.9915 1.9943 418.5695 419.2759 0.1058 -1.0000 -1.0000 1215819 1582330357.60 151.5144 60.0016 32.0000 1.9921 1.9948 418.6172 419.3233 0.1058 -1.0000 -1.0000 1215881 1582330357.70 151.5509 60.0016 32.0000 1.9924 1.9952 418.6176 419.3231 0.1058 -1.0000 -1.0000 1215991 1582330357.80 151.5900 60.0016 32.0000 1.9922 1.9950 418.5073 419.2148 0.1060 -1.0000 -1.0000 1216069 1582330357.90 151.5900 60.0016 32.0000 1.9922 1.9950 418.5652 419.2717 0.1058 -1.0000 -1.0000 1216131 1582330358.00 151.5900 60.0016 32.0000 1.9920 1.9947 418.7109 419.4179 0.1059 -1.0000 -1.0000 1216194 1582330358.10 151.5900 60.0016 32.0000 1.9920 1.9948 418.6460 419.3533 0.1060 -1.0000 -1.0000 1216256 1582330358.20 151.5900 60.0016 32.0000 1.9929 1.9957 418.5754 419.2830 0.1060 -1.0000 -1.0000 1216319 1582330358.30 151.5354 60.0016 32.0000 1.9922 1.9950 418.5738 419.2800 0.1058 -1.0000 -1.0000 1216381 1582330358.40 151.5354 60.0016 32.0000 1.9916 1.9944 418.6648 419.3715 0.1059 -1.0000 -1.0000 1216459 1582330358.50 151.5354 60.0016 32.0000 1.9928 1.9955 418.5713 419.2774 0.1058 -1.0000 -1.0000 1216522 1582330358.60 151.5354 60.0016 32.0000 1.9927 1.9955 418.5278 419.2344 0.1058 -1.0000 -1.0000 1216600 1582330358.70 151.5354 60.0016 32.0000 1.9915 1.9942 418.6454 419.3519 0.1058 -1.0000 -1.0000 1216662 1582330358.80 151.4906 60.0016 32.0000 1.9916 1.9944 418.6494 419.3571 0.1060 -1.0000 -1.0000 1216725 1582330358.90 151.4682 60.0016 32.0000 1.9919 1.9947 418.6027 419.3090 0.1058 -1.0000 -1.0000 1216803 1582330359.00 151.4682 60.0016 32.0000 1.9924 1.9952 418.5020 419.2089 0.1060 -1.0000 -1.0000 1216866 1582330359.10 151.4682 60.0016 32.0000 1.9925 1.9952 418.5252 419.2322 0.1059 -1.0000 -1.0000 1216944 1582330359.20 151.4682 60.0016 32.0000 1.9916 1.9944 418.6301 419.3375 0.1060 -1.0000 -1.0000 1217022 1582330359.30 151.4682 60.0016 32.0000 1.9918 1.9946 418.6602 419.3683 0.1061 -1.0000 -1.0000 1217084 1582330359.40 151.4284 60.0016 32.0000 1.9915 1.9943 418.5222 419.2302 0.1061 -1.0000 -1.0000 1217147 1582330359.50 151.4284 60.0016 32.0000 1.9919 1.9947 418.4741 419.1796 0.1057 -1.0000 -1.0000 1217225 1582330359.60 151.4284 60.0016 32.0000 1.9914 1.9942 418.6541 419.3608 0.1059 -1.0000 -1.0000 1217459 1582330359.70 151.4284 60.0016 32.0000 1.9918 1.9945 418.5836 419.2903 0.1059 -1.0000 -1.0000 1217522 1582330359.80 151.4284 60.0016 32.0000 1.9927 1.9954 418.5152 419.2218 0.1059 -1.0000 -1.0000 1217600 1582330359.90 151.4404 60.0018 32.0000 1.9929 1.9957 418.4695 419.1767 0.1060 -1.0000 -1.0000 1217662 1582330360.00 151.4404 60.0018 32.0000 1.9925 1.9953 418.5639 419.2714 0.1060 -1.0000 -1.0000 1217725 1582330360.10 151.4404 60.0018 32.0000 1.9918 1.9946 418.7008 419.4074 0.1058 -1.0000 -1.0000 1217959 1582330360.20 151.4404 60.0018 32.0000 1.9922 1.9950 418.6000 419.3078 0.1060 -1.0000 -1.0000 1218022 1582330360.30 151.4404 60.0018 32.0000 1.9925 1.9953 418.5221 419.2292 0.1061 -1.0000 -1.0000 1218084 1582330360.40 151.4404 60.0018 32.0000 1.9930 1.9958 418.5548 419.2621 0.1059 -1.0000 -1.0000 1218162 1582330360.50 151.5461 60.0018 32.0000 1.9924 1.9951 418.7240 419.4310 0.1059 -1.0000 -1.0000 1218225 1582330360.60 151.5461 60.0018 32.0000 1.9928 1.9956 418.6324 419.3399 0.1060 -1.0000 -1.0000 1218459 1582330360.70 151.5461 60.0018 32.0000 1.9932 1.9960 418.4493 419.1564 0.1060 -1.0000 -1.0000 1218522 1582330360.80 151.5461 60.0018 32.0000 1.9927 1.9954 418.5888 419.2961 0.1060 -1.0000 -1.0000 1218584 1582330360.90 151.5461 60.0018 32.0000 1.9921 1.9948 418.7442 419.4526 0.1061 -1.0000 -1.0000 1218662 1582330361.00 151.5356 60.0018 32.0000 1.9921 1.9949 418.6531 419.3608 0.1061 -1.0000 -1.0000 1218725 1582330361.10 151.5356 60.0018 32.0000 1.9928 1.9956 418.5275 419.2344 0.1058 -1.0000 -1.0000 1218787 1582330361.20 151.5356 60.0018 32.0000 1.9924 1.9952 418.4472 419.1532 0.1058 -1.0000 -1.0000 1219178 1582330361.30 151.5356 60.0018 32.0000 1.9924 1.9952 418.5410 419.2480 0.1060 -1.0000 -1.0000 1219241 1582330361.40 151.5356 60.0018 32.0000 1.9921 1.9949 418.6295 419.3368 0.1059 -1.0000 -1.0000 1219303 1582330361.50 151.5282 60.0018 32.0000 1.9923 1.9951 418.6334 419.3401 0.1059 -1.0000 -1.0000 1219381 1582330361.60 151.5243 60.0018 32.0000 1.9923 1.9951 418.4969 419.2037 0.1059 -1.0000 -1.0000 1219444 1582330361.70 151.5243 60.0018 32.0000 1.9926 1.9954 418.5443 419.2509 0.1059 -1.0000 -1.0000 1219678 1582330361.80 151.5243 60.0018 32.0000 1.9918 1.9946 418.6314 419.3380 0.1058 -1.0000 -1.0000 1219741 1582330361.90 151.5243 60.0018 32.0000 1.9924 1.9952 418.5561 419.2634 0.1059 -1.0000 -1.0000 1219803 1582330362.00 151.5243 60.0018 32.0000 1.9930 1.9958 418.5287 419.2348 0.1057 -1.0000 -1.0000 1219866 1582330362.10 151.5998 60.0018 32.0000 1.9929 1.9957 418.6639 419.3701 0.1058 -1.0000 -1.0000 1219944 1582330362.20 151.5998 60.0018 32.0000 1.9926 1.9954 418.7006 419.4062 0.1057 -1.0000 -1.0000 1220178 1582330362.30 151.5998 60.0018 32.0000 1.9922 1.9949 418.6601 419.3666 0.1058 -1.0000 -1.0000 1220241 1582330362.40 151.5998 60.0018 32.0000 1.9924 1.9952 418.6239 419.3299 0.1058 -1.0000 -1.0000 1220319 1582330362.50 151.5998 60.0018 32.0000 1.9925 1.9952 418.4797 419.1856 0.1058 -1.0000 -1.0000 1220381 1582330362.60 151.4862 60.0018 32.0000 1.9928 1.9956 418.4900 419.1951 0.1057 -1.0000 -1.0000 1220444 1582330362.70 151.4862 60.0018 32.0000 1.9920 1.9948 418.5659 419.2716 0.1057 -1.0000 -1.0000 1220678 1582330362.80 151.4862 60.0018 32.0000 1.9915 1.9942 418.6911 419.3961 0.1056 -1.0000 -1.0000 1220741 1582330362.90 151.4862 60.0018 32.0000 1.9923 1.9950 418.4541 419.1593 0.1057 -1.0000 -1.0000 1220803 1582330363.00 151.4862 60.0018 32.0000 1.9935 1.9962 418.4582 419.1634 0.1057 -1.0000 -1.0000 1220866 1582330363.10 151.4914 60.0018 32.0000 1.9925 1.9953 418.6211 419.3265 0.1057 -1.0000 -1.0000 1220928 1582330363.20 151.5222 60.0018 32.0000 1.9921 1.9948 418.7340 419.4385 0.1055 -1.0000 -1.0000 1221225 1582330363.30 151.5222 60.0018 32.0000 1.9930 1.9958 418.5634 419.2683 0.1056 -1.0000 -1.0000 1221287 1582330363.40 151.5222 60.0018 32.0000 1.9927 1.9954 418.4249 419.1296 0.1056 -1.0000 -1.0000 1221350 1582330363.50 151.5222 60.0018 32.0000 1.9929 1.9956 418.5656 419.2705 0.1056 -1.0000 -1.0000 1221413 1582330363.60 151.5222 60.0018 32.0000 1.9931 1.9959 418.6247 419.3299 0.1056 -1.0000 -1.0000 1221475 1582330363.70 151.4862 60.0018 32.0000 1.9920 1.9948 418.7050 419.4097 0.1056 -1.0000 -1.0000 1221912 1582330363.80 151.4260 60.0018 32.0000 1.9928 1.9956 418.5613 419.2677 0.1059 -1.0000 -1.0000 1221975 1582330363.90 151.4260 60.0018 32.0000 1.9924 1.9951 418.3952 419.0996 0.1055 -1.0000 -1.0000 1222037 1582330364.00 151.4260 60.0018 32.0000 1.9923 1.9950 418.5110 419.2154 0.1056 -1.0000 -1.0000 1222100 1582330364.10 151.4260 60.0018 32.0000 1.9921 1.9949 418.6121 419.3174 0.1057 -1.0000 -1.0000 1222178 1582330364.20 151.4260 60.0018 32.0000 1.9926 1.9953 418.6485 419.3533 0.1056 -1.0000 -1.0000 1222241 1582330364.30 151.4305 60.0018 32.0000 1.9936 1.9964 418.5842 419.2893 0.1056 -1.0000 -1.0000 1222303 1582330364.40 151.4361 60.0018 32.0000 1.9926 1.9953 418.6127 419.3165 0.1054 -1.0000 -1.0000 1222381 1582330364.50 151.4361 60.0018 32.0000 1.9921 1.9949 418.6557 419.3590 0.1054 -1.0000 -1.0000 1222444 1582330364.60 151.4361 60.0018 32.0000 1.9921 1.9949 418.6831 419.3880 0.1056 -1.0000 -1.0000 1222506 1582330364.70 151.4361 60.0018 32.0000 1.9921 1.9948 418.5439 419.2473 0.1053 -1.0000 -1.0000 1222569 1582330364.80 151.4361 60.0018 32.0000 1.9929 1.9957 418.5305 419.2336 0.1054 -1.0000 -1.0000 1222647 1582330364.90 151.4664 60.0012 32.0000 1.9922 1.9950 418.6280 419.3316 0.1054 -1.0000 -1.0000 1222725 1582330365.00 151.4664 60.0012 32.0000 1.9921 1.9949 418.6883 419.3921 0.1055 -1.0000 -1.0000 1222787 1582330365.10 151.4664 60.0012 32.0000 1.9928 1.9956 418.6355 419.3398 0.1055 -1.0000 -1.0000 1222850 1582330365.20 151.4664 60.0012 32.0000 1.9920 1.9948 418.5251 419.2300 0.1056 -1.0000 -1.0000 1222928 1582330365.30 151.4664 60.0012 32.0000 1.9916 1.9943 418.5982 419.3007 0.1053 -1.0000 -1.0000 1223225 1582330365.40 151.4829 60.0012 32.0000 1.9922 1.9949 418.6694 419.3728 0.1054 -1.0000 -1.0000 1223287 1582330365.50 151.4829 60.0012 32.0000 1.9919 1.9947 418.6062 419.3106 0.1056 -1.0000 -1.0000 1223350 1582330365.60 151.4829 60.0012 32.0000 1.9928 1.9956 418.5201 419.2246 0.1055 -1.0000 -1.0000 1223413 1582330365.70 151.4829 60.0012 32.0000 1.9914 1.9942 418.5750 419.2787 0.1055 -1.0000 -1.0000 1223475 1582330365.80 151.4829 60.0012 32.0000 1.9911 1.9938 418.6254 419.3287 0.1053 -1.0000 -1.0000 1223725 1582330365.90 151.4829 60.0012 32.0000 1.9920 1.9948 418.6796 419.3836 0.1055 -1.0000 -1.0000 1223787 1582330366.00 151.5010 60.0012 32.0000 1.9926 1.9954 418.4833 419.1880 0.1055 -1.0000 -1.0000 1223850 1582330366.10 151.5125 60.0012 32.0000 1.9930 1.9957 418.5238 419.2275 0.1055 -1.0000 -1.0000 1223912 1582330366.20 151.5125 60.0012 32.0000 1.9920 1.9948 418.6112 419.3143 0.1053 -1.0000 -1.0000 1223975 1582330366.30 151.5125 60.0012 32.0000 1.9913 1.9940 418.6499 419.3537 0.1054 -1.0000 -1.0000 1224225 1582330366.40 151.5125 60.0012 32.0000 1.9922 1.9950 418.4161 419.1188 0.1054 -1.0000 -1.0000 1224303 1582330366.50 151.5125 60.0012 32.0000 1.9922 1.9950 418.5318 419.2355 0.1055 -1.0000 -1.0000 1224366 1582330366.60 151.5125 60.0012 32.0000 1.9918 1.9946 418.7040 419.4072 0.1053 -1.0000 -1.0000 1224428 1582330366.70 151.5639 60.0012 32.0000 1.9925 1.9953 418.6646 419.3685 0.1054 -1.0000 -1.0000 1224506 1582330366.80 151.5639 60.0012 32.0000 1.9930 1.9957 418.4798 419.1830 0.1054 -1.0000 -1.0000 1224897 1582330366.90 151.5639 60.0012 32.0000 1.9929 1.9957 418.4526 419.1561 0.1054 -1.0000 -1.0000 1224960 1582330367.00 151.5639 60.0012 32.0000 1.9923 1.9950 418.6737 419.3785 0.1055 -1.0000 -1.0000 1225022 1582330367.10 151.5639 60.0012 32.0000 1.9926 1.9954 418.7286 419.4327 0.1055 -1.0000 -1.0000 1225100 1582330367.20 151.4980 60.0012 32.0000 1.9926 1.9954 418.5677 419.2718 0.1055 -1.0000 -1.0000 1225163 1582330367.30 151.4980 60.0012 32.0000 1.9931 1.9958 418.6140 419.3183 0.1055 -1.0000 -1.0000 1225241 1582330367.40 151.4980 60.0012 32.0000 1.9922 1.9950 418.6577 419.3625 0.1055 -1.0000 -1.0000 1225303 1582330367.50 151.4980 60.0012 32.0000 1.9916 1.9943 418.6259 419.3300 0.1056 -1.0000 -1.0000 1225381 1582330367.60 151.4980 60.0012 32.0000 1.9924 1.9951 418.4070 419.1116 0.1056 -1.0000 -1.0000 1225444 1582330367.70 151.4980 60.0012 32.0000 1.9927 1.9954 418.4686 419.1731 0.1056 -1.0000 -1.0000 1225506 1582330367.80 151.5137 60.0012 32.0000 1.9928 1.9955 418.6445 419.3484 0.1055 -1.0000 -1.0000 1225584 1582330367.90 151.5137 60.0012 32.0000 1.9917 1.9944 418.6828 419.3871 0.1054 -1.0000 -1.0000 1225959 1582330368.00 151.5137 60.0012 32.0000 1.9938 1.9965 418.5975 419.3016 0.1056 -1.0000 -1.0000 1226022 1582330368.10 151.5137 60.0012 32.0000 1.9933 1.9960 418.3856 419.0887 0.1054 -1.0000 -1.0000 1226084 1582330368.20 151.5137 60.0012 32.0000 1.9925 1.9953 418.5048 419.2088 0.1055 -1.0000 -1.0000 1226162 1582330368.30 151.4872 60.0012 32.0000 1.9924 1.9951 418.5854 419.2888 0.1053 -1.0000 -1.0000 1226225 1582330368.40 151.4725 60.0012 32.0000 1.9923 1.9951 418.6667 419.3718 0.1057 -1.0000 -1.0000 1226475 1582330368.50 151.4725 60.0012 32.0000 1.9923 1.9951 418.5551 419.2595 0.1055 -1.0000 -1.0000 1226537 1582330368.60 151.4725 60.0012 32.0000 1.9934 1.9961 418.5012 419.2054 0.1056 -1.0000 -1.0000 1226616 1582330368.70 151.4725 60.0012 32.0000 1.9921 1.9949 418.6420 419.3470 0.1056 -1.0000 -1.0000 1226678 1582330368.80 151.4725 60.0012 32.0000 1.9923 1.9951 418.5234 419.2276 0.1056 -1.0000 -1.0000 1226741 1582330368.90 151.4928 60.0012 32.0000 1.9936 1.9964 418.4965 419.2014 0.1056 -1.0000 -1.0000 1226819 1582330369.00 151.4933 60.0012 32.0000 1.9927 1.9955 418.5668 419.2711 0.1055 -1.0000 -1.0000 1226881 1582330369.10 151.4933 60.0012 32.0000 1.9921 1.9949 418.7480 419.4536 0.1057 -1.0000 -1.0000 1226944 1582330369.20 151.4933 60.0012 32.0000 1.9926 1.9954 418.8045 419.5097 0.1056 -1.0000 -1.0000 1227006 1582330369.30 151.4933 60.0012 32.0000 1.9922 1.9949 418.7179 419.4229 0.1056 -1.0000 -1.0000 1227069 1582330369.40 151.4932 60.0012 32.0000 1.9926 1.9954 418.5983 419.3013 0.1054 -1.0000 -1.0000 1227428 1582330369.50 151.4921 60.0012 32.0000 1.9926 1.9953 418.5895 419.2931 0.1056 -1.0000 -1.0000 1227506 1582330369.60 151.4921 60.0012 32.0000 1.9917 1.9944 418.6304 419.3345 0.1055 -1.0000 -1.0000 1227569 1582330369.70 151.4921 60.0012 32.0000 1.9921 1.9948 418.6897 419.3951 0.1057 -1.0000 -1.0000 1227631 1582330369.80 151.4921 60.0012 32.0000 1.9926 1.9953 418.5931 419.2969 0.1055 -1.0000 -1.0000 1227709 1582330369.90 151.4921 60.0012 32.0000 1.9920 1.9947 418.7134 419.4181 0.1056 -1.0000 -1.0000 1227928 1582330370.00 151.4921 60.0012 32.0000 1.9917 1.9945 418.7114 419.4159 0.1055 -1.0000 -1.0000 1227991 1582330370.10 151.5238 60.0013 32.0000 1.9924 1.9952 418.6280 419.3328 0.1056 -1.0000 -1.0000 1228069 1582330370.20 151.5238 60.0013 32.0000 1.9920 1.9947 418.5925 419.2977 0.1056 -1.0000 -1.0000 1228131 1582330370.30 151.5238 60.0013 32.0000 1.9930 1.9957 418.4460 419.1504 0.1056 -1.0000 -1.0000 1228194 1582330370.40 151.5238 60.0013 32.0000 1.9926 1.9953 418.5349 419.2390 0.1055 -1.0000 -1.0000 1228428 1582330370.50 151.5238 60.0013 32.0000 1.9920 1.9948 418.7091 419.4137 0.1055 -1.0000 -1.0000 1228491 1582330370.60 151.5238 60.0013 32.0000 1.9923 1.9950 418.6480 419.3522 0.1055 -1.0000 -1.0000 1228569 1582330370.70 151.5238 60.0013 32.0000 1.9929 1.9956 418.6636 419.3684 0.1056 -1.0000 -1.0000 1228631 1582330370.80 151.5503 60.0013 32.0000 1.9932 1.9959 418.5364 419.2413 0.1056 -1.0000 -1.0000 1228694 1582330370.90 151.5503 60.0013 32.0000 1.9924 1.9951 418.5592 419.2640 0.1056 -1.0000 -1.0000 1228991 1582330371.00 151.5503 60.0013 32.0000 1.9913 1.9941 418.5747 419.2786 0.1054 -1.0000 -1.0000 1229053 1582330371.10 151.5503 60.0013 32.0000 1.9920 1.9947 418.6275 419.3305 0.1054 -1.0000 -1.0000 1229116 1582330371.20 151.5503 60.0013 32.0000 1.9926 1.9953 418.4430 419.1472 0.1055 -1.0000 -1.0000 1229194 1582330371.30 151.5503 60.0013 32.0000 1.9916 1.9943 418.5952 419.2985 0.1054 -1.0000 -1.0000 1229256 1582330371.40 151.5178 60.0013 32.0000 1.9913 1.9941 418.7281 419.4325 0.1055 -1.0000 -1.0000 1229678 1582330371.50 151.5178 60.0013 32.0000 1.9914 1.9942 418.6241 419.3275 0.1055 -1.0000 -1.0000 1229756 1582330371.60 151.5178 60.0013 32.0000 1.9925 1.9952 418.5080 419.2126 0.1056 -1.0000 -1.0000 1229819 1582330371.70 151.5178 60.0013 32.0000 1.9922 1.9949 418.5164 419.2208 0.1055 -1.0000 -1.0000 1229881 1582330371.80 151.5178 60.0013 32.0000 1.9914 1.9942 418.6280 419.3315 0.1054 -1.0000 -1.0000 1229944 1582330371.90 151.4913 60.0013 32.0000 1.9918 1.9945 418.6953 419.3990 0.1054 -1.0000 -1.0000 1230006 1582330372.00 151.4913 60.0013 32.0000 1.9927 1.9955 418.6275 419.3313 0.1055 -1.0000 -1.0000 1230069 1582330372.10 151.4913 60.0013 32.0000 1.9929 1.9957 418.4835 419.1882 0.1056 -1.0000 -1.0000 1230147 1582330372.20 151.4913 60.0013 32.0000 1.9929 1.9956 418.7386 419.4424 0.1055 -1.0000 -1.0000 1230209 1582330372.30 151.4913 60.0013 32.0000 1.9919 1.9947 418.7158 419.4208 0.1056 -1.0000 -1.0000 1230272 1582330372.40 151.4771 60.0013 32.0000 1.9921 1.9948 418.6378 419.3421 0.1055 -1.0000 -1.0000 1230459 1582330372.50 151.4256 60.0013 32.0000 1.9927 1.9955 418.5619 419.2660 0.1055 -1.0000 -1.0000 1230522 1582330372.60 151.4256 60.0013 32.0000 1.9929 1.9956 418.5101 419.2143 0.1055 -1.0000 -1.0000 1230600 1582330372.70 151.4256 60.0013 32.0000 1.9925 1.9952 418.5875 419.2906 0.1053 -1.0000 -1.0000 1230662 1582330372.80 151.4256 60.0013 32.0000 1.9914 1.9942 418.7852 419.4890 0.1054 -1.0000 -1.0000 1230725 1582330372.90 151.4256 60.0013 32.0000 1.9924 1.9952 418.5622 419.2661 0.1055 -1.0000 -1.0000 1230803 1582330373.00 151.4629 60.0013 32.0000 1.9926 1.9953 418.4797 419.1837 0.1055 -1.0000 -1.0000 1230928 1582330373.10 151.4629 60.0013 32.0000 1.9926 1.9953 418.4114 419.1157 0.1055 -1.0000 -1.0000 1230991 1582330373.20 151.4629 60.0013 32.0000 1.9924 1.9951 418.5698 419.2734 0.1055 -1.0000 -1.0000 1231069 1582330373.30 151.4629 60.0013 32.0000 1.9916 1.9944 418.5423 419.2473 0.1057 -1.0000 -1.0000 1231131 1582330373.40 151.4629 60.0013 32.0000 1.9930 1.9958 418.3721 419.0775 0.1057 -1.0000 -1.0000 1231209 1582330373.50 151.4630 60.0013 32.0000 1.9933 1.9961 418.4894 419.1932 0.1055 -1.0000 -1.0000 1231428 1582330373.60 151.4654 60.0013 32.0000 1.9923 1.9951 418.5496 419.2537 0.1056 -1.0000 -1.0000 1231491 1582330373.70 151.4654 60.0013 32.0000 1.9916 1.9944 418.6175 419.3214 0.1054 -1.0000 -1.0000 1231553 1582330373.80 151.4654 60.0013 32.0000 1.9929 1.9957 418.4507 419.1556 0.1056 -1.0000 -1.0000 1231647 1582330373.90 151.4654 60.0013 32.0000 1.9931 1.9958 418.4419 419.1463 0.1056 -1.0000 -1.0000 1231709 1582330374.00 151.4654 60.0013 32.0000 1.9925 1.9952 418.4687 419.1746 0.1059 -1.0000 -1.0000 1231944 1582330374.10 151.4654 60.0013 32.0000 1.9919 1.9946 418.5906 419.2949 0.1056 -1.0000 -1.0000 1232006 1582330374.20 151.5164 60.0013 32.0000 1.9919 1.9947 418.5760 419.2815 0.1056 -1.0000 -1.0000 1232069 1582330374.30 151.5164 60.0013 32.0000 1.9927 1.9955 418.5510 419.2566 0.1058 -1.0000 -1.0000 1232147 1582330374.40 151.5164 60.0013 32.0000 1.9931 1.9959 418.4050 419.1107 0.1058 -1.0000 -1.0000 1232225 1582330374.50 151.5164 60.0013 32.0000 1.9913 1.9941 418.6554 419.3616 0.1057 -1.0000 -1.0000 1232459 1582330374.60 151.5164 60.0013 32.0000 1.9918 1.9945 418.6552 419.3603 0.1056 -1.0000 -1.0000 1232522 1582330374.70 151.5535 60.0014 32.0000 1.9926 1.9954 418.5741 419.2797 0.1058 -1.0000 -1.0000 1232584 1582330374.80 151.5535 60.0014 32.0000 1.9927 1.9955 418.4482 419.1548 0.1059 -1.0000 -1.0000 1232647 1582330374.90 151.5535 60.0014 32.0000 1.9914 1.9941 418.5115 419.2171 0.1057 -1.0000 -1.0000 1232725 1582330375.00 151.5535 60.0014 32.0000 1.9913 1.9940 418.7002 419.4058 0.1057 -1.0000 -1.0000 1232960 1582330375.10 151.5535 60.0014 32.0000 1.9915 1.9943 418.7532 419.4588 0.1058 -1.0000 -1.0000 1233022 1582330375.20 151.5535 60.0014 32.0000 1.9931 1.9959 418.6428 419.3494 0.1058 -1.0000 -1.0000 1233084 1582330375.30 151.5133 60.0014 32.0000 1.9925 1.9953 418.4305 419.1360 0.1058 -1.0000 -1.0000 1233241 1582330375.40 151.5133 60.0014 32.0000 1.9919 1.9946 418.5223 419.2278 0.1057 -1.0000 -1.0000 1233319 1582330375.50 151.5133 60.0014 32.0000 1.9913 1.9940 418.6723 419.3773 0.1057 -1.0000 -1.0000 1233460 1582330375.60 151.5133 60.0014 32.0000 1.9919 1.9947 418.5974 419.3038 0.1058 -1.0000 -1.0000 1233522 1582330375.70 151.5133 60.0014 32.0000 1.9919 1.9947 418.4860 419.1917 0.1057 -1.0000 -1.0000 1233584 1582330375.80 151.5089 60.0014 32.0000 1.9918 1.9946 418.6404 419.3461 0.1058 -1.0000 -1.0000 1233662 1582330375.90 151.5086 60.0014 32.0000 1.9914 1.9941 418.6043 419.3106 0.1058 -1.0000 -1.0000 1233725 1582330376.00 151.5086 60.0014 32.0000 1.9923 1.9951 418.5102 419.2152 0.1056 -1.0000 -1.0000 1234194 1582330376.10 151.5086 60.0014 32.0000 1.9926 1.9953 418.3901 419.0948 0.1057 -1.0000 -1.0000 1234272 1582330376.20 151.5086 60.0014 32.0000 1.9926 1.9954 418.4460 419.1515 0.1058 -1.0000 -1.0000 1234334 1582330376.30 151.5086 60.0014 32.0000 1.9921 1.9949 418.5915 419.2976 0.1058 -1.0000 -1.0000 1234397 1582330376.40 151.4688 60.0014 32.0000 1.9923 1.9951 418.6143 419.3204 0.1058 -1.0000 -1.0000 1234459 1582330376.50 151.4688 60.0014 32.0000 1.9925 1.9953 418.4995 419.2046 0.1057 -1.0000 -1.0000 1234694 1582330376.60 151.4688 60.0014 32.0000 1.9920 1.9948 418.4224 419.1285 0.1058 -1.0000 -1.0000 1234756 1582330376.70 151.4688 60.0014 32.0000 1.9916 1.9944 418.5336 419.2403 0.1059 -1.0000 -1.0000 1234819 1582330376.80 151.4688 60.0014 32.0000 1.9915 1.9942 418.5573 419.2634 0.1058 -1.0000 -1.0000 1234881 1582330376.90 151.4688 60.0014 32.0000 1.9931 1.9958 418.5114 419.2176 0.1058 -1.0000 -1.0000 1234960 1582330377.00 151.4532 60.0014 32.0000 1.9924 1.9952 418.5505 419.2566 0.1058 -1.0000 -1.0000 1235022 1582330377.10 151.4532 60.0014 32.0000 1.9918 1.9946 418.7250 419.4319 0.1059 -1.0000 -1.0000 1235163 1582330377.20 151.4532 60.0014 32.0000 1.9919 1.9947 418.6991 419.4058 0.1059 -1.0000 -1.0000 1235241 1582330377.30 151.4532 60.0014 32.0000 1.9924 1.9951 418.5190 419.2251 0.1058 -1.0000 -1.0000 1235303 1582330377.40 151.4532 60.0014 32.0000 1.9927 1.9955 418.4276 419.1341 0.1060 -1.0000 -1.0000 1235366 1582330377.50 151.4393 60.0014 32.0000 1.9925 1.9953 418.5449 419.2514 0.1058 -1.0000 -1.0000 1235444 1582330377.60 151.4300 60.0014 32.0000 1.9916 1.9944 418.6829 419.3882 0.1057 -1.0000 -1.0000 1235850 1582330377.70 151.4300 60.0014 32.0000 1.9919 1.9947 418.6161 419.3223 0.1059 -1.0000 -1.0000 1235912 1582330377.80 151.4300 60.0014 32.0000 1.9931 1.9959 418.5113 419.2168 0.1058 -1.0000 -1.0000 1235991 1582330377.90 151.4300 60.0014 32.0000 1.9924 1.9952 418.5140 419.2204 0.1058 -1.0000 -1.0000 1236053 1582330378.00 151.4300 60.0014 32.0000 1.9918 1.9945 418.7488 419.4550 0.1058 -1.0000 -1.0000 1236116 1582330378.10 151.5280 60.0014 32.0000 1.9920 1.9948 418.6736 419.3796 0.1057 -1.0000 -1.0000 1236178 1582330378.20 151.5280 60.0014 32.0000 1.9924 1.9951 418.5623 419.2696 0.1059 -1.0000 -1.0000 1236241 1582330378.30 151.5280 60.0014 32.0000 1.9925 1.9953 418.5040 419.2107 0.1059 -1.0000 -1.0000 1236303 1582330378.40 151.5280 60.0014 32.0000 1.9920 1.9948 418.6208 419.3270 0.1058 -1.0000 -1.0000 1236381 1582330378.50 151.5280 60.0014 32.0000 1.9919 1.9946 418.7062 419.4131 0.1059 -1.0000 -1.0000 1236444 1582330378.60 151.5326 60.0014 32.0000 1.9918 1.9945 418.6679 419.3741 0.1058 -1.0000 -1.0000 1236741 1582330378.70 151.5512 60.0014 32.0000 1.9930 1.9958 418.4818 419.1879 0.1058 -1.0000 -1.0000 1236803 1582330378.80 151.5512 60.0014 32.0000 1.9932 1.9960 418.4750 419.1811 0.1058 -1.0000 -1.0000 1236866 1582330378.90 151.5512 60.0014 32.0000 1.9917 1.9945 418.5505 419.2564 0.1057 -1.0000 -1.0000 1236944 1582330379.00 151.5512 60.0014 32.0000 1.9920 1.9947 418.6346 419.3400 0.1057 -1.0000 -1.0000 1237006 1582330379.10 151.5512 60.0014 32.0000 1.9918 1.9946 418.4017 419.1079 0.1059 -1.0000 -1.0000 1237178 1582330379.20 151.5521 60.0014 32.0000 1.9924 1.9952 418.3733 419.0814 0.1060 -1.0000 -1.0000 1237241 1582330379.30 151.5550 60.0014 32.0000 1.9923 1.9951 418.5521 419.2584 0.1058 -1.0000 -1.0000 1237319 1582330379.40 151.5550 60.0014 32.0000 1.9919 1.9947 418.7616 419.4679 0.1058 -1.0000 -1.0000 1237381 1582330379.50 151.5550 60.0014 32.0000 1.9920 1.9947 418.5410 419.2467 0.1058 -1.0000 -1.0000 1237444 1582330379.60 151.5550 60.0014 32.0000 1.9930 1.9958 418.4328 419.1392 0.1059 -1.0000 -1.0000 1237678 1582330379.70 151.5550 60.0014 32.0000 1.9925 1.9952 418.4927 419.1989 0.1058 -1.0000 -1.0000 1237741 1582330379.80 151.5213 60.0015 32.0000 1.9918 1.9945 418.6325 419.3381 0.1057 -1.0000 -1.0000 1237803 1582330379.90 151.5069 60.0015 32.0000 1.9918 1.9945 418.6217 419.3272 0.1056 -1.0000 -1.0000 1237866 1582330380.00 151.5069 60.0015 32.0000 1.9926 1.9953 418.5477 419.2527 0.1058 -1.0000 -1.0000 1237928 1582330380.10 151.5069 60.0015 32.0000 1.9931 1.9959 418.4799 419.1851 0.1057 -1.0000 -1.0000 1238709 1582330380.20 151.5069 60.0015 32.0000 1.9926 1.9954 418.4861 419.1919 0.1058 -1.0000 -1.0000 1238772 1582330380.30 151.5069 60.0015 32.0000 1.9914 1.9942 418.6211 419.3271 0.1057 -1.0000 -1.0000 1238835 1582330380.40 151.4938 60.0015 32.0000 1.9929 1.9956 418.4763 419.1820 0.1058 -1.0000 -1.0000 1238913 1582330380.50 151.4938 60.0015 32.0000 1.9935 1.9963 418.5218 419.2279 0.1057 -1.0000 -1.0000 1238975 1582330380.60 151.4938 60.0015 32.0000 1.9917 1.9944 418.6053 419.3117 0.1057 -1.0000 -1.0000 1239037 1582330380.70 151.4938 60.0015 32.0000 1.9917 1.9945 418.6397 419.3463 0.1059 -1.0000 -1.0000 1239100 1582330380.80 151.4938 60.0015 32.0000 1.9925 1.9952 418.5581 419.2636 0.1057 -1.0000 -1.0000 1239178 1582330380.90 151.4488 60.0015 32.0000 1.9930 1.9958 418.4615 419.1673 0.1059 -1.0000 -1.0000 1239241 1582330381.00 151.4431 60.0015 32.0000 1.9918 1.9946 418.5461 419.2529 0.1059 -1.0000 -1.0000 1239303 1582330381.10 151.4431 60.0015 32.0000 1.9922 1.9949 418.6493 419.3548 0.1057 -1.0000 -1.0000 1239366 1582330381.20 151.4431 60.0015 32.0000 1.9918 1.9946 418.5567 419.2630 0.1058 -1.0000 -1.0000 1239444 1582330381.30 151.4431 60.0015 32.0000 1.9921 1.9949 418.6949 419.4007 0.1057 -1.0000 -1.0000 1239506 1582330381.40 151.4431 60.0015 32.0000 1.9925 1.9953 418.5667 419.2728 0.1058 -1.0000 -1.0000 1239569 1582330381.50 151.5096 60.0015 32.0000 1.9919 1.9947 418.5462 419.2514 0.1057 -1.0000 -1.0000 1239647 1582330381.60 151.5096 60.0015 32.0000 1.9917 1.9945 418.6692 419.3750 0.1058 -1.0000 -1.0000 1239709 1582330381.70 151.5096 60.0015 32.0000 1.9926 1.9954 418.5779 419.2837 0.1057 -1.0000 -1.0000 1239928 1582330381.80 151.5096 60.0015 32.0000 1.9923 1.9951 418.4744 419.1796 0.1057 -1.0000 -1.0000 1240006 1582330381.90 151.5096 60.0015 32.0000 1.9920 1.9948 418.4649 419.1702 0.1058 -1.0000 -1.0000 1240069 1582330382.00 151.5096 60.0015 32.0000 1.9909 1.9937 418.6735 419.3802 0.1058 -1.0000 -1.0000 1240131 1582330382.10 151.5096 60.0015 32.0000 1.9922 1.9949 418.6948 419.4012 0.1058 -1.0000 -1.0000 1240194 1582330382.20 151.5096 60.0015 32.0000 1.9931 1.9959 418.5103 419.2166 0.1059 -1.0000 -1.0000 1240741 1582330382.30 151.5096 60.0015 32.0000 1.9934 1.9962 418.5191 419.2256 0.1059 -1.0000 -1.0000 1240803 1582330382.40 151.5096 60.0015 32.0000 1.9926 1.9954 418.6239 419.3312 0.1059 -1.0000 -1.0000 1240881 1582330382.50 151.5096 60.0015 32.0000 1.9918 1.9945 418.7828 419.4899 0.1059 -1.0000 -1.0000 1240944 1582330382.60 151.5096 60.0015 32.0000 1.9925 1.9953 418.4119 419.1182 0.1058 -1.0000 -1.0000 1241006 1582330382.70 151.5668 60.0015 32.0000 1.9922 1.9949 418.5644 419.2704 0.1058 -1.0000 -1.0000 1241069 1582330382.80 151.5668 60.0015 32.0000 1.9920 1.9948 418.7155 419.4218 0.1058 -1.0000 -1.0000 1241131 1582330382.90 151.5668 60.0015 32.0000 1.9920 1.9948 418.6662 419.3728 0.1058 -1.0000 -1.0000 1241210 1582330383.00 151.5668 60.0015 32.0000 1.9925 1.9953 418.4981 419.2049 0.1059 -1.0000 -1.0000 1241272 1582330383.10 151.5668 60.0015 32.0000 1.9928 1.9955 418.4359 419.1429 0.1060 -1.0000 -1.0000 1241334 1582330383.20 151.5303 60.0015 32.0000 1.9926 1.9954 418.5376 419.2445 0.1060 -1.0000 -1.0000 1241413 1582330383.30 151.5303 60.0015 32.0000 1.9917 1.9944 418.6326 419.3400 0.1060 -1.0000 -1.0000 1241491 1582330383.40 151.5303 60.0015 32.0000 1.9915 1.9943 418.6406 419.3474 0.1059 -1.0000 -1.0000 1241553 1582330383.50 151.5303 60.0015 32.0000 1.9932 1.9959 418.5892 419.2960 0.1059 -1.0000 -1.0000 1241631 1582330383.60 151.5303 60.0015 32.0000 1.9929 1.9957 418.4866 419.1924 0.1058 -1.0000 -1.0000 1241694 1582330383.70 151.5303 60.0015 32.0000 1.9916 1.9943 418.5368 419.2432 0.1059 -1.0000 -1.0000 1241912 1582330383.80 151.5480 60.0015 32.0000 1.9909 1.9937 418.6541 419.3613 0.1059 -1.0000 -1.0000 1241991 1582330383.90 151.5102 60.0015 32.0000 1.9919 1.9947 418.5464 419.2531 0.1059 -1.0000 -1.0000 1242053 1582330384.00 151.5102 60.0015 32.0000 1.9933 1.9960 418.4599 419.1659 0.1059 -1.0000 -1.0000 1242116 1582330384.10 151.5102 60.0015 32.0000 1.9928 1.9955 418.4401 419.1463 0.1058 -1.0000 -1.0000 1242194 1582330384.20 151.5102 60.0015 32.0000 1.9918 1.9946 418.6004 419.3069 0.1059 -1.0000 -1.0000 1242256 1582330384.30 151.5102 60.0015 32.0000 1.9918 1.9946 418.7061 419.4139 0.1060 -1.0000 -1.0000 1242319 1582330384.40 151.5102 60.0015 32.0000 1.9919 1.9947 418.7021 419.4098 0.1060 -1.0000 -1.0000 1242381 1582330384.50 151.5102 60.0015 32.0000 1.9928 1.9956 418.5285 419.2348 0.1059 -1.0000 -1.0000 1242444 1582330384.60 151.5102 60.0015 32.0000 1.9919 1.9947 418.4490 419.1569 0.1061 -1.0000 -1.0000 1242522 1582330384.70 151.5102 60.0015 32.0000 1.9916 1.9944 418.5509 419.2577 0.1058 -1.0000 -1.0000 1242584 1582330384.80 151.5102 60.0015 32.0000 1.9919 1.9947 418.7342 419.4422 0.1061 -1.0000 -1.0000 1243194 1582330384.90 151.4979 60.0014 32.0000 1.9914 1.9942 418.4432 419.1506 0.1060 -1.0000 -1.0000 1243256 1582330385.00 151.4784 60.0013 32.0000 1.9921 1.9948 418.4787 419.1857 0.1060 -1.0000 -1.0000 1243319 1582330385.10 151.4784 60.0013 32.0000 1.9919 1.9947 418.5157 419.2225 0.1059 -1.0000 -1.0000 1243397 1582330385.20 151.4784 60.0013 32.0000 1.9921 1.9949 418.6238 419.3312 0.1060 -1.0000 -1.0000 1243460 1582330385.30 151.4784 60.0013 32.0000 1.9926 1.9954 418.6563 419.3641 0.1060 -1.0000 -1.0000 1243522 1582330385.40 151.4784 60.0013 32.0000 1.9933 1.9961 418.5819 419.2902 0.1062 -1.0000 -1.0000 1243584 1582330385.50 151.4799 60.0013 32.0000 1.9928 1.9955 418.4408 419.1484 0.1061 -1.0000 -1.0000 1243662 1582330385.60 151.4799 60.0013 32.0000 1.9923 1.9951 418.4575 419.1652 0.1061 -1.0000 -1.0000 1243725 1582330385.70 151.4799 60.0013 32.0000 1.9917 1.9944 418.6855 419.3928 0.1059 -1.0000 -1.0000 1243787 1582330385.80 151.4799 60.0013 32.0000 1.9924 1.9951 418.6550 419.3634 0.1061 -1.0000 -1.0000 1243975 1582330385.90 151.4799 60.0013 32.0000 1.9925 1.9953 418.6056 419.3134 0.1060 -1.0000 -1.0000 1244037 1582330386.00 151.4799 60.0013 32.0000 1.9937 1.9964 418.6384 419.3458 0.1060 -1.0000 -1.0000 1244100 1582330386.10 151.4904 60.0013 32.0000 1.9923 1.9951 418.6581 419.3654 0.1059 -1.0000 -1.0000 1244178 1582330386.20 151.4904 60.0013 32.0000 1.9924 1.9952 418.7509 419.4595 0.1061 -1.0000 -1.0000 1244241 1582330386.30 151.4904 60.0013 32.0000 1.9929 1.9957 418.6811 419.3895 0.1061 -1.0000 -1.0000 1244678 1582330386.40 151.4904 60.0013 32.0000 1.9932 1.9959 418.6012 419.3082 0.1059 -1.0000 -1.0000 1244741 1582330386.50 151.4904 60.0013 32.0000 1.9926 1.9954 418.6279 419.3338 0.1059 -1.0000 -1.0000 1244803 1582330386.60 151.4904 60.0013 32.0000 1.9919 1.9946 418.6407 419.3486 0.1060 -1.0000 -1.0000 1244881 1582330386.70 151.4904 60.0013 32.0000 1.9922 1.9950 418.7153 419.4215 0.1057 -1.0000 -1.0000 1244944 1582330386.80 151.4904 60.0013 32.0000 1.9934 1.9962 418.5457 419.2527 0.1060 -1.0000 -1.0000 1245162 1582330386.90 151.4904 60.0013 32.0000 1.9934 1.9962 418.4603 419.1677 0.1060 -1.0000 -1.0000 1245241 1582330387.00 151.4904 60.0013 32.0000 1.9920 1.9948 418.5950 419.3020 0.1059 -1.0000 -1.0000 1245303 1582330387.10 151.4904 60.0013 32.0000 1.9916 1.9943 418.6957 419.4032 0.1060 -1.0000 -1.0000 1245366 1582330387.20 151.5102 60.0013 32.0000 1.9927 1.9955 418.5890 419.2956 0.1059 -1.0000 -1.0000 1245444 1582330387.30 151.5107 60.0013 32.0000 1.9926 1.9954 418.4672 419.1741 0.1059 -1.0000 -1.0000 1245678 1582330387.40 151.5107 60.0013 32.0000 1.9930 1.9957 418.6484 419.3551 0.1058 -1.0000 -1.0000 1245741 1582330387.50 151.5107 60.0013 32.0000 1.9924 1.9952 418.6007 419.3074 0.1059 -1.0000 -1.0000 1245819 1582330387.60 151.5107 60.0013 32.0000 1.9928 1.9956 418.3990 419.1042 0.1058 -1.0000 -1.0000 1245881 1582330387.70 151.5107 60.0013 32.0000 1.9933 1.9961 418.4705 419.1765 0.1058 -1.0000 -1.0000 1245944 1582330387.80 151.5785 60.0013 32.0000 1.9929 1.9956 418.6300 419.3356 0.1057 -1.0000 -1.0000 1246006 1582330387.90 151.5785 60.0013 32.0000 1.9915 1.9942 418.5644 419.2703 0.1058 -1.0000 -1.0000 1246178 1582330388.00 151.5785 60.0013 32.0000 1.9926 1.9954 418.6282 419.3354 0.1059 -1.0000 -1.0000 1246241 1582330388.10 151.5785 60.0013 32.0000 1.9927 1.9954 418.5588 419.2661 0.1060 -1.0000 -1.0000 1246319 1582330388.20 151.5785 60.0013 32.0000 1.9927 1.9954 418.4043 419.1110 0.1058 -1.0000 -1.0000 1246381 1582330388.30 151.5785 60.0013 32.0000 1.9922 1.9949 418.6082 419.3140 0.1058 -1.0000 -1.0000 1246444 1582330388.40 151.6251 60.0013 32.0000 1.9923 1.9950 418.5980 419.3043 0.1058 -1.0000 -1.0000 1247256 1582330388.50 151.6251 60.0013 32.0000 1.9928 1.9955 418.5112 419.2170 0.1058 -1.0000 -1.0000 1247319 1582330388.60 151.6251 60.0013 32.0000 1.9927 1.9954 418.6137 419.3207 0.1059 -1.0000 -1.0000 1247381 1582330388.70 151.6251 60.0013 32.0000 1.9922 1.9950 418.7234 419.4289 0.1057 -1.0000 -1.0000 1247475 1582330388.80 151.6251 60.0013 32.0000 1.9921 1.9949 418.5711 419.2771 0.1059 -1.0000 -1.0000 1247537 1582330388.90 151.5938 60.0013 32.0000 1.9926 1.9954 418.4289 419.1352 0.1058 -1.0000 -1.0000 1247616 1582330389.00 151.5714 60.0013 32.0000 1.9922 1.9950 418.4573 419.1628 0.1057 -1.0000 -1.0000 1247678 1582330389.10 151.5714 60.0013 32.0000 1.9916 1.9944 418.6222 419.3282 0.1058 -1.0000 -1.0000 1247741 1582330389.20 151.5714 60.0013 32.0000 1.9919 1.9947 418.6759 419.3815 0.1057 -1.0000 -1.0000 1247803 1582330389.30 151.5714 60.0013 32.0000 1.9919 1.9947 418.5663 419.2723 0.1058 -1.0000 -1.0000 1247866 1582330389.40 151.5714 60.0013 32.0000 1.9932 1.9960 418.4602 419.1663 0.1057 -1.0000 -1.0000 1247928 1582330389.50 151.5146 60.0013 32.0000 1.9923 1.9950 418.5168 419.2217 0.1056 -1.0000 -1.0000 1248006 1582330389.60 151.5146 60.0013 32.0000 1.9923 1.9951 418.6178 419.3236 0.1058 -1.0000 -1.0000 1248069 1582330389.70 151.5146 60.0013 32.0000 1.9930 1.9958 418.5077 419.2141 0.1058 -1.0000 -1.0000 1248131 1582330389.80 151.5146 60.0013 32.0000 1.9925 1.9952 418.4225 419.1277 0.1057 -1.0000 -1.0000 1248209 1582330389.90 151.5146 60.0013 32.0000 1.9921 1.9949 418.5452 419.2504 0.1057 -1.0000 -1.0000 1248272 1582330390.00 151.4886 60.0010 32.0000 1.9917 1.9945 418.6742 419.3785 0.1056 -1.0000 -1.0000 1248334 1582330390.10 151.4879 60.0010 32.0000 1.9923 1.9951 418.5661 419.2727 0.1058 -1.0000 -1.0000 1248397 1582330390.20 151.4879 60.0010 32.0000 1.9925 1.9953 418.4694 419.1750 0.1058 -1.0000 -1.0000 1248459 1582330390.30 151.4879 60.0010 32.0000 1.9924 1.9952 418.5521 419.2572 0.1056 -1.0000 -1.0000 1248522 1582330390.40 151.4879 60.0010 32.0000 1.9918 1.9946 418.6758 419.3804 0.1057 -1.0000 -1.0000 1248710 1582330390.50 151.4879 60.0010 32.0000 1.9920 1.9948 418.6872 419.3937 0.1058 -1.0000 -1.0000 1248772 1582330390.60 151.4879 60.0010 32.0000 1.9924 1.9951 418.5582 419.2633 0.1056 -1.0000 -1.0000 1248850 1582330390.70 151.4879 60.0010 32.0000 1.9920 1.9948 418.6182 419.3232 0.1056 -1.0000 -1.0000 1248913 1582330390.80 151.4879 60.0010 32.0000 1.9925 1.9952 418.6550 419.3600 0.1056 -1.0000 -1.0000 1248975 1582330390.90 151.4879 60.0010 32.0000 1.9927 1.9954 418.6445 419.3497 0.1057 -1.0000 -1.0000 1249210 1582330391.00 151.4879 60.0010 32.0000 1.9924 1.9952 418.4959 419.2011 0.1057 -1.0000 -1.0000 1249272 1582330391.10 151.4879 60.0010 32.0000 1.9925 1.9953 418.4807 419.1846 0.1055 -1.0000 -1.0000 1249335 1582330391.20 151.5121 60.0010 32.0000 1.9921 1.9948 418.6418 419.3468 0.1056 -1.0000 -1.0000 1249413 1582330391.30 151.5121 60.0010 32.0000 1.9926 1.9953 418.6718 419.3770 0.1056 -1.0000 -1.0000 1249475 1582330391.40 151.5121 60.0010 32.0000 1.9927 1.9955 418.6234 419.3297 0.1058 -1.0000 -1.0000 1249709 1582330391.50 151.5121 60.0010 32.0000 1.9935 1.9963 418.4716 419.1770 0.1057 -1.0000 -1.0000 1249772 1582330391.60 151.5121 60.0010 32.0000 1.9932 1.9960 418.5565 419.2619 0.1057 -1.0000 -1.0000 1249834 1582330391.70 151.5121 60.0010 32.0000 1.9927 1.9954 418.5931 419.2990 0.1058 -1.0000 -1.0000 1249897 1582330391.80 151.5121 60.0010 32.0000 1.9918 1.9946 418.6265 419.3327 0.1058 -1.0000 -1.0000 1249975 1582330391.90 151.5011 60.0010 32.0000 1.9925 1.9953 418.5246 419.2304 0.1057 -1.0000 -1.0000 1250037 1582330392.00 151.4994 60.0010 32.0000 1.9922 1.9950 418.6655 419.3707 0.1057 -1.0000 -1.0000 1250412 1582330392.10 151.4994 60.0010 32.0000 1.9917 1.9945 418.7326 419.4386 0.1058 -1.0000 -1.0000 1250491 1582330392.20 151.4994 60.0010 32.0000 1.9921 1.9949 418.5474 419.2528 0.1057 -1.0000 -1.0000 1250553 1582330392.30 151.4994 60.0010 32.0000 1.9928 1.9956 418.4529 419.1578 0.1056 -1.0000 -1.0000 1250616 1582330392.40 151.4994 60.0010 32.0000 1.9924 1.9951 418.3736 419.0793 0.1058 -1.0000 -1.0000 1250678 1582330392.50 151.5518 60.0010 32.0000 1.9921 1.9949 418.5659 419.2718 0.1057 -1.0000 -1.0000 1250960 1582330392.60 151.5518 60.0010 32.0000 1.9912 1.9939 418.6323 419.3376 0.1057 -1.0000 -1.0000 1251037 1582330392.70 151.5518 60.0010 32.0000 1.9925 1.9953 418.5059 419.2123 0.1059 -1.0000 -1.0000 1251100 1582330392.80 151.5518 60.0010 32.0000 1.9926 1.9954 418.4136 419.1195 0.1057 -1.0000 -1.0000 1251162 1582330392.90 151.5518 60.0010 32.0000 1.9927 1.9954 418.4724 419.1765 0.1054 -1.0000 -1.0000 1251241 1582330393.00 151.5786 60.0010 32.0000 1.9922 1.9950 418.5266 419.2316 0.1059 -1.0000 -1.0000 1251460 1582330393.10 151.5808 60.0010 32.0000 1.9925 1.9953 418.4616 419.1683 0.1059 -1.0000 -1.0000 1251553 1582330393.20 151.5808 60.0010 32.0000 1.9921 1.9949 418.4185 419.1241 0.1058 -1.0000 -1.0000 1251616 1582330393.30 151.5808 60.0010 32.0000 1.9916 1.9944 418.4685 419.1739 0.1057 -1.0000 -1.0000 1251678 1582330393.40 151.5808 60.0010 32.0000 1.9922 1.9950 418.6075 419.3130 0.1057 -1.0000 -1.0000 1251756 1582330393.50 151.5808 60.0010 32.0000 1.9919 1.9946 418.6385 419.3432 0.1057 -1.0000 -1.0000 1251819 1582330393.60 151.5808 60.0010 32.0000 1.9922 1.9949 418.5720 419.2783 0.1058 -1.0000 -1.0000 1251881 1582330393.70 151.5055 60.0010 32.0000 1.9928 1.9955 418.5089 419.2132 0.1056 -1.0000 -1.0000 1251944 1582330393.80 151.5055 60.0010 32.0000 1.9926 1.9954 418.4407 419.1462 0.1057 -1.0000 -1.0000 1252022 1582330393.90 151.5055 60.0010 32.0000 1.9918 1.9946 418.5951 419.3003 0.1057 -1.0000 -1.0000 1252084 1582330394.00 151.5055 60.0010 32.0000 1.9912 1.9940 418.5993 419.3060 0.1059 -1.0000 -1.0000 1252147 1582330394.10 151.5055 60.0010 32.0000 1.9923 1.9951 418.6087 419.3148 0.1058 -1.0000 -1.0000 1252225 1582330394.20 151.4927 60.0010 32.0000 1.9926 1.9954 418.5347 419.2400 0.1057 -1.0000 -1.0000 1252287 1582330394.30 151.4927 60.0010 32.0000 1.9929 1.9957 418.6291 419.3346 0.1056 -1.0000 -1.0000 1252350 1582330394.40 151.4927 60.0010 32.0000 1.9929 1.9957 418.6004 419.3066 0.1059 -1.0000 -1.0000 1252412 1582330394.50 151.4927 60.0010 32.0000 1.9937 1.9965 418.3636 419.0683 0.1057 -1.0000 -1.0000 1252975 1582330394.60 151.4927 60.0010 32.0000 1.9919 1.9947 418.6054 419.3115 0.1058 -1.0000 -1.0000 1253069 1582330394.70 151.4863 60.0010 32.0000 1.9922 1.9950 418.6625 419.3689 0.1058 -1.0000 -1.0000 1253131 1582330394.80 151.4253 60.0012 32.0000 1.9922 1.9950 418.6958 419.4001 0.1055 -1.0000 -1.0000 1253194 1582330394.90 151.4253 60.0012 32.0000 1.9925 1.9953 418.4189 419.1232 0.1056 -1.0000 -1.0000 1253272 1582330395.00 151.4253 60.0012 32.0000 1.9934 1.9962 418.4800 419.1844 0.1055 -1.0000 -1.0000 1253334 1582330395.10 151.4253 60.0012 32.0000 1.9919 1.9947 418.6514 419.3566 0.1057 -1.0000 -1.0000 1253397 1582330395.20 151.4253 60.0012 32.0000 1.9925 1.9953 418.7168 419.4239 0.1059 -1.0000 -1.0000 1253475 1582330395.30 151.4198 60.0012 32.0000 1.9927 1.9954 418.5595 419.2654 0.1058 -1.0000 -1.0000 1253537 1582330395.40 151.4198 60.0012 32.0000 1.9925 1.9953 418.5527 419.2582 0.1057 -1.0000 -1.0000 1253600 1582330395.50 151.4198 60.0012 32.0000 1.9924 1.9951 418.6324 419.3365 0.1055 -1.0000 -1.0000 1253662 1582330395.60 151.4198 60.0012 32.0000 1.9919 1.9946 418.5945 419.3005 0.1057 -1.0000 -1.0000 1253725 1582330395.70 151.4198 60.0012 32.0000 1.9928 1.9956 418.4224 419.1267 0.1056 -1.0000 -1.0000 1253787 1582330395.80 151.4548 60.0012 32.0000 1.9933 1.9960 418.3190 419.0231 0.1056 -1.0000 -1.0000 1253866 1582330395.90 151.5397 60.0012 32.0000 1.9927 1.9955 418.4106 419.1157 0.1057 -1.0000 -1.0000 1253928 1582330396.00 151.5397 60.0012 32.0000 1.9925 1.9953 418.5061 419.2109 0.1055 -1.0000 -1.0000 1253991 1582330396.10 151.5397 60.0012 32.0000 1.9930 1.9958 418.5406 419.2464 0.1058 -1.0000 -1.0000 1254491 1582330396.20 151.5397 60.0012 32.0000 1.9933 1.9961 418.4545 419.1602 0.1058 -1.0000 -1.0000 1254553 1582330396.30 151.5397 60.0012 32.0000 1.9928 1.9956 418.5159 419.2209 0.1055 -1.0000 -1.0000 1254616 1582330396.40 151.5397 60.0012 32.0000 1.9921 1.9948 418.5446 419.2492 0.1057 -1.0000 -1.0000 1254694 1582330396.50 151.5397 60.0012 32.0000 1.9918 1.9946 418.4677 419.1724 0.1056 -1.0000 -1.0000 1254756 1582330396.60 151.5397 60.0012 32.0000 1.9924 1.9951 418.4696 419.1741 0.1056 -1.0000 -1.0000 1254834 1582330396.70 151.5397 60.0012 32.0000 1.9931 1.9959 418.4443 419.1482 0.1055 -1.0000 -1.0000 1254881 1582330396.80 151.5397 60.0012 32.0000 1.9916 1.9944 418.6305 419.3348 0.1055 -1.0000 -1.0000 1254944 1582330396.90 151.5397 60.0012 32.0000 1.9922 1.9949 418.5880 419.2921 0.1055 -1.0000 -1.0000 1255022 1582330397.00 151.6174 60.0012 32.0000 1.9928 1.9956 418.5228 419.2276 0.1055 -1.0000 -1.0000 1255084 1582330397.10 151.6174 60.0012 32.0000 1.9931 1.9959 418.4910 419.1950 0.1055 -1.0000 -1.0000 1255194 1582330397.20 151.6174 60.0012 32.0000 1.9921 1.9949 418.4711 419.1756 0.1056 -1.0000 -1.0000 1255256 1582330397.30 151.6174 60.0012 32.0000 1.9917 1.9944 418.6647 419.3691 0.1055 -1.0000 -1.0000 1255319 1582330397.40 151.6174 60.0012 32.0000 1.9920 1.9948 418.6097 419.3135 0.1055 -1.0000 -1.0000 1255381 1582330397.50 151.5479 60.0012 32.0000 1.9924 1.9951 418.5929 419.2978 0.1056 -1.0000 -1.0000 1255460 1582330397.60 151.5017 60.0012 32.0000 1.9929 1.9957 418.5267 419.2304 0.1054 -1.0000 -1.0000 1255756 1582330397.70 151.5017 60.0012 32.0000 1.9920 1.9948 418.5587 419.2617 0.1054 -1.0000 -1.0000 1255819 1582330397.80 151.5017 60.0012 32.0000 1.9921 1.9948 418.5832 419.2878 0.1056 -1.0000 -1.0000 1255881 1582330397.90 151.5017 60.0012 32.0000 1.9924 1.9951 418.6418 419.3467 0.1056 -1.0000 -1.0000 1255944 1582330398.00 151.5017 60.0012 32.0000 1.9920 1.9947 418.3294 419.0331 0.1055 -1.0000 -1.0000 1256006 1582330398.10 151.5017 60.0012 32.0000 1.9921 1.9948 418.4850 419.1890 0.1055 -1.0000 -1.0000 1256725 1582330398.20 151.5017 60.0012 32.0000 1.9915 1.9942 418.4914 419.1951 0.1055 -1.0000 -1.0000 1256787 1582330398.30 151.5017 60.0012 32.0000 1.9919 1.9946 418.6327 419.3372 0.1056 -1.0000 -1.0000 1256850 1582330398.40 151.5017 60.0012 32.0000 1.9922 1.9949 418.5729 419.2772 0.1055 -1.0000 -1.0000 1256928 1582330398.50 151.5017 60.0012 32.0000 1.9927 1.9955 418.5049 419.2090 0.1055 -1.0000 -1.0000 1256991 1582330398.60 151.5006 60.0012 32.0000 1.9930 1.9957 418.3602 419.0641 0.1055 -1.0000 -1.0000 1257069 1582330398.70 151.5005 60.0012 32.0000 1.9923 1.9950 418.5946 419.2981 0.1054 -1.0000 -1.0000 1257131 1582330398.80 151.5005 60.0012 32.0000 1.9923 1.9950 418.5079 419.2119 0.1055 -1.0000 -1.0000 1257194 1582330398.90 151.5005 60.0012 32.0000 1.9923 1.9950 418.4690 419.1723 0.1055 -1.0000 -1.0000 1257272 1582330399.00 151.5005 60.0012 32.0000 1.9931 1.9959 418.4080 419.1121 0.1055 -1.0000 -1.0000 1257334 1582330399.10 151.5005 60.0012 32.0000 1.9924 1.9952 418.5053 419.2084 0.1053 -1.0000 -1.0000 1257444 1582330399.20 151.4854 60.0012 32.0000 1.9922 1.9950 418.6162 419.3196 0.1054 -1.0000 -1.0000 1257506 1582330399.30 151.4854 60.0012 32.0000 1.9922 1.9950 418.6291 419.3338 0.1056 -1.0000 -1.0000 1257569 1582330399.40 151.4854 60.0012 32.0000 1.9930 1.9957 418.4597 419.1628 0.1054 -1.0000 -1.0000 1257631 1582330399.50 151.4854 60.0012 32.0000 1.9934 1.9961 418.5399 419.2448 0.1056 -1.0000 -1.0000 1257709 1582330399.60 151.4854 60.0012 32.0000 1.9923 1.9951 418.6913 419.3957 0.1056 -1.0000 -1.0000 1257772 1582330399.70 151.4953 60.0010 32.0000 1.9922 1.9950 418.7312 419.4363 0.1056 -1.0000 -1.0000 1257834 1582330399.80 151.5005 60.0008 32.0000 1.9920 1.9948 418.6861 419.3904 0.1055 -1.0000 -1.0000 1257928 1582330399.90 151.5005 60.0008 32.0000 1.9933 1.9961 418.5607 419.2654 0.1056 -1.0000 -1.0000 1257991 1582330400.00 151.5005 60.0008 32.0000 1.9929 1.9957 418.5424 419.2472 0.1057 -1.0000 -1.0000 1258053 1582330400.10 151.5005 60.0008 32.0000 1.9919 1.9946 418.6666 419.3717 0.1056 -1.0000 -1.0000 1258116 1582330400.20 151.5005 60.0008 32.0000 1.9923 1.9951 418.6076 419.3126 0.1056 -1.0000 -1.0000 1258178 1582330400.30 151.5005 60.0008 32.0000 1.9935 1.9963 418.4826 419.1876 0.1057 -1.0000 -1.0000 1258241 1582330400.40 151.5005 60.0008 32.0000 1.9925 1.9952 418.5568 419.2615 0.1056 -1.0000 -1.0000 1258319 1582330400.50 151.5005 60.0008 32.0000 1.9918 1.9946 418.7008 419.4054 0.1055 -1.0000 -1.0000 1258381 1582330400.60 151.5005 60.0008 32.0000 1.9924 1.9951 418.6246 419.3296 0.1057 -1.0000 -1.0000 1258459 1582330400.70 151.4951 60.0008 32.0000 1.9933 1.9960 418.4532 419.1590 0.1058 -1.0000 -1.0000 1258678 1582330400.80 151.4951 60.0008 32.0000 1.9926 1.9953 418.4041 419.1088 0.1056 -1.0000 -1.0000 1258741 1582330400.90 151.4951 60.0008 32.0000 1.9918 1.9945 418.5412 419.2466 0.1057 -1.0000 -1.0000 1258819 1582330401.00 151.5838 60.0008 32.0000 1.9927 1.9954 418.5817 419.2875 0.1057 -1.0000 -1.0000 1258881 1582330401.10 151.5838 60.0008 32.0000 1.9928 1.9956 418.5260 419.2313 0.1057 -1.0000 -1.0000 1258944 1582330401.20 151.5838 60.0008 32.0000 1.9923 1.9951 418.5363 419.2415 0.1057 -1.0000 -1.0000 1259225 1582330401.30 151.5838 60.0008 32.0000 1.9920 1.9947 418.6489 419.3536 0.1056 -1.0000 -1.0000 1259287 1582330401.40 151.5838 60.0008 32.0000 1.9922 1.9949 418.5553 419.2608 0.1057 -1.0000 -1.0000 1259350 1582330401.50 151.5838 60.0008 32.0000 1.9928 1.9956 418.4080 419.1129 0.1056 -1.0000 -1.0000 1259428 1582330401.60 151.5210 60.0008 32.0000 1.9913 1.9941 418.4147 419.1198 0.1057 -1.0000 -1.0000 1259491 1582330401.70 151.5210 60.0008 32.0000 1.9921 1.9949 418.5470 419.2525 0.1057 -1.0000 -1.0000 1259975 1582330401.80 151.5210 60.0008 32.0000 1.9920 1.9947 418.6745 419.3797 0.1056 -1.0000 -1.0000 1300037 1582330401.90 151.5210 60.0008 32.0000 1.9929 1.9956 418.3540 419.0576 0.1055 -1.0000 -1.0000 1300100 1582330402.00 151.5210 60.0008 32.0000 1.9922 1.9950 418.4964 419.2021 0.1058 -1.0000 -1.0000 1300162 1582330402.10 151.5210 60.0008 32.0000 1.9922 1.9949 418.5936 419.2998 0.1058 -1.0000 -1.0000 1300241 1582330402.20 151.4651 60.0008 32.0000 1.9921 1.9949 418.6005 419.3073 0.1059 -1.0000 -1.0000 1300741 1582330402.30 151.4651 60.0008 32.0000 1.9923 1.9950 418.3851 419.0912 0.1058 -1.0000 -1.0000 1300803 1582330402.40 151.4651 60.0008 32.0000 1.9919 1.9947 418.4696 419.1755 0.1058 -1.0000 -1.0000 1300881 1582330402.50 151.4651 60.0008 32.0000 1.9916 1.9944 418.6380 419.3444 0.1058 -1.0000 -1.0000 1300959 1582330402.60 151.4651 60.0008 32.0000 1.9915 1.9943 418.6085 419.3150 0.1059 -1.0000 -1.0000 1301022 1582330402.70 151.4651 60.0008 32.0000 1.9921 1.9949 418.4966 419.2034 0.1059 -1.0000 -1.0000 1301084 1582330402.80 151.4017 60.0008 32.0000 1.9937 1.9964 418.3922 419.0989 0.1059 -1.0000 -1.0000 1301147 1582330402.90 151.3999 60.0008 32.0000 1.9929 1.9957 418.4897 419.1971 0.1060 -1.0000 -1.0000 1301225 1582330403.00 151.3999 60.0008 32.0000 1.9913 1.9940 418.5585 419.2647 0.1058 -1.0000 -1.0000 1301287 1582330403.10 151.3999 60.0008 32.0000 1.9909 1.9936 418.5673 419.2740 0.1059 -1.0000 -1.0000 1301350 1582330403.20 151.3999 60.0008 32.0000 1.9924 1.9952 418.5381 419.2457 0.1061 -1.0000 -1.0000 1301428 1582330403.30 151.4545 60.0008 32.0000 1.9922 1.9950 418.4450 419.1531 0.1061 -1.0000 -1.0000 1301491 1582330403.40 151.4545 60.0008 32.0000 1.9924 1.9952 418.5554 419.2628 0.1060 -1.0000 -1.0000 1301553 1582330403.50 151.4545 60.0008 32.0000 1.9923 1.9950 418.6670 419.3743 0.1060 -1.0000 -1.0000 1301631 1582330403.60 151.4545 60.0008 32.0000 1.9928 1.9956 418.5230 419.2293 0.1059 -1.0000 -1.0000 1301694 1582330403.70 151.4545 60.0008 32.0000 1.9937 1.9965 418.4889 419.1965 0.1060 -1.0000 -1.0000 1301756 1582330403.80 151.4545 60.0008 32.0000 1.9924 1.9952 418.6032 419.3104 0.1060 -1.0000 -1.0000 1301834 1582330403.90 151.5685 60.0008 32.0000 1.9927 1.9955 418.7554 419.4629 0.1060 -1.0000 -1.0000 1301897 1582330404.00 151.5685 60.0008 32.0000 1.9924 1.9952 418.6582 419.3662 0.1061 -1.0000 -1.0000 1301959 1582330404.10 151.5685 60.0008 32.0000 1.9935 1.9963 418.4939 419.2017 0.1061 -1.0000 -1.0000 1302022 1582330404.20 151.5685 60.0008 32.0000 1.9929 1.9957 418.4702 419.1780 0.1061 -1.0000 -1.0000 1302084 1582330404.30 151.5685 60.0008 32.0000 1.9917 1.9945 418.7367 419.4461 0.1062 -1.0000 -1.0000 1302209 1582330404.40 151.5685 60.0008 32.0000 1.9922 1.9950 418.6693 419.3780 0.1061 -1.0000 -1.0000 1302287 1582330404.50 151.5685 60.0008 32.0000 1.9924 1.9952 418.4466 419.1550 0.1062 -1.0000 -1.0000 1302350 1582330404.60 151.5685 60.0008 32.0000 1.9926 1.9954 418.5609 419.2693 0.1061 -1.0000 -1.0000 1302428 1582330404.70 151.5842 60.0008 32.0000 1.9925 1.9952 418.6792 419.3880 0.1062 -1.0000 -1.0000 1302491 1582330404.80 151.5842 60.0008 32.0000 1.9923 1.9951 418.6238 419.3325 0.1061 -1.0000 -1.0000 1302725 1582330404.90 151.5842 60.0008 32.0000 1.9928 1.9955 418.6008 419.3092 0.1064 -1.0000 -1.0000 1302787 1582330405.00 151.5706 60.0008 32.0000 1.9929 1.9957 418.5234 419.2320 0.1062 -1.0000 -1.0000 1302850 1582330405.10 151.5515 60.0008 32.0000 1.9920 1.9947 418.6875 419.3966 0.1062 -1.0000 -1.0000 1302913 1582330405.20 151.5515 60.0008 32.0000 1.9917 1.9945 418.7031 419.4121 0.1062 -1.0000 -1.0000 1302991 1582330405.30 151.5515 60.0008 32.0000 1.9928 1.9956 418.5900 419.3005 0.1064 -1.0000 -1.0000 1303053 1582330405.40 151.5515 60.0008 32.0000 1.9927 1.9955 418.5848 419.2944 0.1063 -1.0000 -1.0000 1303178 1582330405.50 151.5515 60.0008 32.0000 1.9922 1.9950 418.5823 419.2915 0.1063 -1.0000 -1.0000 1303256 1582330405.60 151.4446 60.0008 32.0000 1.9920 1.9948 418.6648 419.3747 0.1063 -1.0000 -1.0000 1303319 1582330405.70 151.4375 60.0008 32.0000 1.9909 1.9937 418.7188 419.4277 0.1062 -1.0000 -1.0000 1303381 1582330405.80 151.4375 60.0008 32.0000 1.9919 1.9947 418.4390 419.1474 0.1061 -1.0000 -1.0000 1303460 1582330405.90 151.4375 60.0008 32.0000 1.9923 1.9951 418.5517 419.2611 0.1064 -1.0000 -1.0000 1303928 1582330406.00 151.4375 60.0008 32.0000 1.9911 1.9939 418.7883 419.4979 0.1063 -1.0000 -1.0000 1303991 1582330406.10 151.4375 60.0008 32.0000 1.9914 1.9942 418.5975 419.3072 0.1064 -1.0000 -1.0000 1304069 1582330406.20 151.4576 60.0008 32.0000 1.9924 1.9951 418.4573 419.1669 0.1063 -1.0000 -1.0000 1304131 1582330406.30 151.4576 60.0008 32.0000 1.9918 1.9946 418.5286 419.2378 0.1063 -1.0000 -1.0000 1304194 1582330406.40 151.4576 60.0008 32.0000 1.9912 1.9940 418.6818 419.3909 0.1062 -1.0000 -1.0000 1304491 1582330406.50 151.4576 60.0008 32.0000 1.9922 1.9950 418.6136 419.3230 0.1063 -1.0000 -1.0000 1304553 1582330406.60 151.4576 60.0008 32.0000 1.9927 1.9955 418.5101 419.2186 0.1061 -1.0000 -1.0000 1304616 1582330406.70 151.4734 60.0008 32.0000 1.9924 1.9952 418.5081 419.2182 0.1064 -1.0000 -1.0000 1304678 1582330406.80 151.4734 60.0008 32.0000 1.9927 1.9955 418.5931 419.3033 0.1064 -1.0000 -1.0000 1304756 1582330406.90 151.4734 60.0008 32.0000 1.9925 1.9953 418.5591 419.2688 0.1063 -1.0000 -1.0000 1304944 1582330407.00 151.4734 60.0008 32.0000 1.9930 1.9957 418.5143 419.2235 0.1063 -1.0000 -1.0000 1305006 1582330407.10 151.4734 60.0008 32.0000 1.9932 1.9959 418.6289 419.3393 0.1064 -1.0000 -1.0000 1305069 1582330407.20 151.4734 60.0008 32.0000 1.9925 1.9952 418.5818 419.2917 0.1065 -1.0000 -1.0000 1305147 1582330407.30 151.4734 60.0008 32.0000 1.9922 1.9950 418.6735 419.3841 0.1064 -1.0000 -1.0000 1305210 1582330407.40 151.4276 60.0008 32.0000 1.9920 1.9947 418.5285 419.2381 0.1064 -1.0000 -1.0000 1305491 1582330407.50 151.4276 60.0008 32.0000 1.9929 1.9957 418.4789 419.1893 0.1063 -1.0000 -1.0000 1305569 1582330407.60 151.4276 60.0008 32.0000 1.9921 1.9949 418.5654 419.2743 0.1062 -1.0000 -1.0000 1305631 1582330407.70 151.4276 60.0008 32.0000 1.9913 1.9941 418.6734 419.3844 0.1065 -1.0000 -1.0000 1305694 1582330407.80 151.5218 60.0008 32.0000 1.9915 1.9943 418.6835 419.3931 0.1064 -1.0000 -1.0000 1305756 1582330407.90 151.5327 60.0008 32.0000 1.9930 1.9958 418.5264 419.2366 0.1064 -1.0000 -1.0000 1305991 1582330408.00 151.5327 60.0008 32.0000 1.9927 1.9955 418.4008 419.1088 0.1062 -1.0000 -1.0000 1306053 1582330408.10 151.5327 60.0008 32.0000 1.9922 1.9950 418.6688 419.3792 0.1065 -1.0000 -1.0000 1306131 1582330408.20 151.5327 60.0008 32.0000 1.9925 1.9953 418.6676 419.3788 0.1065 -1.0000 -1.0000 1306178 1582330408.30 151.5327 60.0008 32.0000 1.9924 1.9952 418.5261 419.2358 0.1063 -1.0000 -1.0000 1306256 1582330408.40 151.5327 60.0008 32.0000 1.9920 1.9948 418.4759 419.1854 0.1063 -1.0000 -1.0000 1306319 1582330408.50 151.5327 60.0008 32.0000 1.9916 1.9944 418.6071 419.3164 0.1063 -1.0000 -1.0000 1306381 1582330408.60 151.5327 60.0008 32.0000 1.9918 1.9946 418.6775 419.3869 0.1062 -1.0000 -1.0000 1306459 1582330408.70 151.5327 60.0008 32.0000 1.9924 1.9952 418.6464 419.3561 0.1064 -1.0000 -1.0000 1306522 1582330408.80 151.5327 60.0008 32.0000 1.9929 1.9957 418.4772 419.1875 0.1064 -1.0000 -1.0000 1306584 1582330408.90 151.5327 60.0008 32.0000 1.9924 1.9952 418.4919 419.2008 0.1062 -1.0000 -1.0000 1306647 1582330409.00 151.5568 60.0008 32.0000 1.9922 1.9950 418.7097 419.4200 0.1064 -1.0000 -1.0000 1306709 1582330409.10 151.5641 60.0008 32.0000 1.9916 1.9944 418.7053 419.4155 0.1063 -1.0000 -1.0000 1306772 1582330409.20 151.5641 60.0008 32.0000 1.9921 1.9949 418.6008 419.3103 0.1064 -1.0000 -1.0000 1306850 1582330409.30 151.5641 60.0008 32.0000 1.9929 1.9957 418.5051 419.2154 0.1064 -1.0000 -1.0000 1306913 1582330409.40 151.5641 60.0008 32.0000 1.9919 1.9946 418.6002 419.3096 0.1063 -1.0000 -1.0000 1306975 1582330409.50 151.5641 60.0008 32.0000 1.9918 1.9946 418.6129 419.3228 0.1065 -1.0000 -1.0000 1307210 1582330409.60 151.4495 60.0010 32.0000 1.9921 1.9949 418.5773 419.2877 0.1065 -1.0000 -1.0000 1307272 1582330409.70 151.4495 60.0010 32.0000 1.9927 1.9955 418.5248 419.2347 0.1064 -1.0000 -1.0000 1307334 1582330409.80 151.4495 60.0010 32.0000 1.9931 1.9959 418.5994 419.3100 0.1065 -1.0000 -1.0000 1307413 1582330409.90 151.4495 60.0010 32.0000 1.9914 1.9942 418.6611 419.3710 0.1063 -1.0000 -1.0000 1307475 1582330410.00 151.4495 60.0010 32.0000 1.9916 1.9944 418.6318 419.3420 0.1064 -1.0000 -1.0000 1307944 1582330410.10 151.4495 60.0010 32.0000 1.9919 1.9947 418.5009 419.2108 0.1064 -1.0000 -1.0000 1308022 1582330410.20 151.4495 60.0010 32.0000 1.9929 1.9957 418.4814 419.1911 0.1064 -1.0000 -1.0000 1308084 1582330410.30 151.4116 60.0010 32.0000 1.9921 1.9949 418.5980 419.3091 0.1066 -1.0000 -1.0000 1308147 1582330410.40 151.4116 60.0010 32.0000 1.9920 1.9948 418.5816 419.2923 0.1065 -1.0000 -1.0000 1308225 1582330410.50 151.4116 60.0010 32.0000 1.9916 1.9944 418.5023 419.2125 0.1064 -1.0000 -1.0000 1308475 1582330410.60 151.4116 60.0010 32.0000 1.9924 1.9952 418.4351 419.1445 0.1063 -1.0000 -1.0000 1308553 1582330410.70 151.4116 60.0010 32.0000 1.9918 1.9945 418.6236 419.3328 0.1063 -1.0000 -1.0000 1308616 1582330410.80 151.4116 60.0010 32.0000 1.9925 1.9953 418.6899 419.3995 0.1063 -1.0000 -1.0000 1308678 1582330410.90 151.4116 60.0010 32.0000 1.9935 1.9963 418.5247 419.2343 0.1064 -1.0000 -1.0000 1308741 1582330411.00 151.4123 60.0010 32.0000 1.9931 1.9959 418.4355 419.1457 0.1064 -1.0000 -1.0000 1308975 1582330411.10 151.4425 60.0010 32.0000 1.9926 1.9953 418.5504 419.2590 0.1063 -1.0000 -1.0000 1309037 1582330411.20 151.4425 60.0010 32.0000 1.9916 1.9944 418.7027 419.4140 0.1065 -1.0000 -1.0000 1309116 1582330411.30 151.4425 60.0010 32.0000 1.9925 1.9953 418.6710 419.3812 0.1064 -1.0000 -1.0000 1309178 1582330411.40 151.4740 60.0010 32.0000 1.9920 1.9948 418.5350 419.2454 0.1065 -1.0000 -1.0000 1309241 1582330411.50 151.4740 60.0010 32.0000 1.9925 1.9953 418.5757 419.2861 0.1064 -1.0000 -1.0000 1309428 1582330411.60 151.4740 60.0010 32.0000 1.9922 1.9950 418.7503 419.4606 0.1064 -1.0000 -1.0000 1309491 1582330411.70 151.4740 60.0010 32.0000 1.9927 1.9954 418.6458 419.3559 0.1064 -1.0000 -1.0000 1309553 1582330411.80 151.4740 60.0010 32.0000 1.9925 1.9953 418.4787 419.1879 0.1063 -1.0000 -1.0000 1309616 1582330411.90 151.5034 60.0010 32.0000 1.9925 1.9953 418.5069 419.2170 0.1063 -1.0000 -1.0000 1309678 1582330412.00 151.5034 60.0010 32.0000 1.9915 1.9943 418.6815 419.3914 0.1064 -1.0000 -1.0000 1309959 1582330412.10 151.5034 60.0010 32.0000 1.9919 1.9947 418.7160 419.4256 0.1063 -1.0000 -1.0000 1310037 1582330412.20 151.5034 60.0010 32.0000 1.9923 1.9951 418.6046 419.3143 0.1064 -1.0000 -1.0000 1310100 1582330412.30 151.5034 60.0010 32.0000 1.9928 1.9955 418.5214 419.2320 0.1065 -1.0000 -1.0000 1310162 1582330412.40 151.5092 60.0010 32.0000 1.9916 1.9944 418.5482 419.2587 0.1065 -1.0000 -1.0000 1310241 1582330412.50 151.5406 60.0010 32.0000 1.9916 1.9943 418.7026 419.4131 0.1064 -1.0000 -1.0000 1310287 1582330412.60 151.5406 60.0010 32.0000 1.9916 1.9944 418.6387 419.3485 0.1064 -1.0000 -1.0000 1310506 1582330412.70 151.5406 60.0010 32.0000 1.9922 1.9950 418.5834 419.2936 0.1064 -1.0000 -1.0000 1310569 1582330412.80 151.5406 60.0010 32.0000 1.9915 1.9943 418.6805 419.3904 0.1063 -1.0000 -1.0000 1310631 1582330412.90 151.5406 60.0010 32.0000 1.9918 1.9946 418.7020 419.4117 0.1064 -1.0000 -1.0000 1310694 1582330413.00 151.5555 60.0010 32.0000 1.9919 1.9947 418.6396 419.3502 0.1064 -1.0000 -1.0000 1310756 1582330413.10 151.5555 60.0010 32.0000 1.9930 1.9957 418.5473 419.2582 0.1066 -1.0000 -1.0000 1311709 1582330413.20 151.5555 60.0010 32.0000 1.9919 1.9947 418.5086 419.2187 0.1064 -1.0000 -1.0000 1311772 1582330413.30 151.5555 60.0010 32.0000 1.9922 1.9950 418.7053 419.4164 0.1065 -1.0000 -1.0000 1311834 1582330413.40 151.5555 60.0010 32.0000 1.9914 1.9942 418.6617 419.3727 0.1065 -1.0000 -1.0000 1311912 1582330413.50 151.5302 60.0010 32.0000 1.9928 1.9956 418.4728 419.1826 0.1064 -1.0000 -1.0000 1311975 1582330413.60 151.5254 60.0010 32.0000 1.9934 1.9962 418.3807 419.0912 0.1066 -1.0000 -1.0000 1312037 1582330413.70 151.5254 60.0010 32.0000 1.9918 1.9946 418.5303 419.2407 0.1064 -1.0000 -1.0000 1312100 1582330413.80 151.5254 60.0010 32.0000 1.9917 1.9944 418.7935 419.5032 0.1063 -1.0000 -1.0000 1312178 1582330413.90 151.5254 60.0010 32.0000 1.9918 1.9946 418.4997 419.2096 0.1064 -1.0000 -1.0000 1312241 1582330414.00 151.5254 60.0010 32.0000 1.9926 1.9954 418.4380 419.1475 0.1063 -1.0000 -1.0000 1312303 1582330414.10 151.4789 60.0010 32.0000 1.9924 1.9952 418.4601 419.1699 0.1064 -1.0000 -1.0000 1312366 1582330414.20 151.4789 60.0010 32.0000 1.9922 1.9949 418.6621 419.3722 0.1063 -1.0000 -1.0000 1312444 1582330414.30 151.4789 60.0010 32.0000 1.9922 1.9949 418.5985 419.3080 0.1063 -1.0000 -1.0000 1312506 1582330414.40 151.4789 60.0010 32.0000 1.9928 1.9956 418.4510 419.1611 0.1064 -1.0000 -1.0000 1312569 1582330414.50 151.4789 60.0010 32.0000 1.9923 1.9951 418.4909 419.2003 0.1063 -1.0000 -1.0000 1312631 1582330414.60 151.4572 60.0007 32.0000 1.9910 1.9937 418.6728 419.3824 0.1063 -1.0000 -1.0000 1312709 1582330414.70 151.4558 60.0007 32.0000 1.9921 1.9949 418.7179 419.4278 0.1064 -1.0000 -1.0000 1312772 1582330414.80 151.4558 60.0007 32.0000 1.9927 1.9955 418.5362 419.2463 0.1064 -1.0000 -1.0000 1312834 1582330414.90 151.4558 60.0007 32.0000 1.9927 1.9955 418.4286 419.1372 0.1063 -1.0000 -1.0000 1312913 1582330415.00 151.4558 60.0007 32.0000 1.9930 1.9958 418.5542 419.2641 0.1064 -1.0000 -1.0000 1312975 1582330415.10 151.4558 60.0007 32.0000 1.9926 1.9954 418.6509 419.3612 0.1065 -1.0000 -1.0000 1313037 1582330415.20 151.4893 60.0007 32.0000 1.9928 1.9956 418.4817 419.1922 0.1065 -1.0000 -1.0000 1313100 1582330415.30 151.4893 60.0007 32.0000 1.9932 1.9960 418.4297 419.1396 0.1064 -1.0000 -1.0000 1313162 1582330415.40 151.4893 60.0007 32.0000 1.9922 1.9950 418.5561 419.2658 0.1063 -1.0000 -1.0000 1313225 1582330415.50 151.4893 60.0007 32.0000 1.9928 1.9956 418.6759 419.3854 0.1063 -1.0000 -1.0000 1313303 1582330415.60 151.4893 60.0007 32.0000 1.9922 1.9950 418.6878 419.3987 0.1064 -1.0000 -1.0000 1313366 1582330415.70 151.4696 60.0007 32.0000 1.9926 1.9954 418.5544 419.2648 0.1065 -1.0000 -1.0000 1313678 1582330415.80 151.4633 60.0007 32.0000 1.9937 1.9965 418.4778 419.1879 0.1063 -1.0000 -1.0000 1313756 1582330415.90 151.4633 60.0007 32.0000 1.9928 1.9956 418.5458 419.2552 0.1063 -1.0000 -1.0000 1313819 1582330416.00 151.4633 60.0007 32.0000 1.9921 1.9948 418.7408 419.4510 0.1063 -1.0000 -1.0000 1313881 1582330416.10 151.4633 60.0007 32.0000 1.9931 1.9959 418.5818 419.2920 0.1065 -1.0000 -1.0000 1313944 1582330416.20 151.4638 60.0007 32.0000 1.9927 1.9955 418.4930 419.2034 0.1064 -1.0000 -1.0000 1314741 1582330416.30 151.4780 60.0007 32.0000 1.9924 1.9952 418.6262 419.3356 0.1064 -1.0000 -1.0000 1314803 1582330416.40 151.4780 60.0007 32.0000 1.9921 1.9949 418.6793 419.3902 0.1065 -1.0000 -1.0000 1314881 1582330416.50 151.4780 60.0007 32.0000 1.9924 1.9951 418.5642 419.2742 0.1064 -1.0000 -1.0000 1314944 1582330416.60 151.4780 60.0007 32.0000 1.9926 1.9953 418.4629 419.1728 0.1064 -1.0000 -1.0000 1315006 1582330416.70 151.4780 60.0007 32.0000 1.9923 1.9951 418.6455 419.3562 0.1065 -1.0000 -1.0000 1315069 1582330416.80 151.5745 60.0007 32.0000 1.9922 1.9950 418.6903 419.4002 0.1063 -1.0000 -1.0000 1315131 1582330416.90 151.5745 60.0007 32.0000 1.9931 1.9959 418.8458 419.5564 0.1064 -1.0000 -1.0000 1315210 1582330417.00 151.5745 60.0007 32.0000 1.9936 1.9964 418.5669 419.2770 0.1063 -1.0000 -1.0000 1315272 1582330417.10 151.5745 60.0007 32.0000 1.9929 1.9957 418.5575 419.2664 0.1062 -1.0000 -1.0000 1315334 1582330417.20 151.5745 60.0007 32.0000 1.9928 1.9956 418.6075 419.3173 0.1064 -1.0000 -1.0000 1315413 1582330417.30 151.5745 60.0007 32.0000 1.9925 1.9952 418.7925 419.5029 0.1064 -1.0000 -1.0000 1315475 1582330417.40 151.5745 60.0007 32.0000 1.9937 1.9965 418.5435 419.2533 0.1064 -1.0000 -1.0000 1315537 1582330417.50 151.5745 60.0007 32.0000 1.9929 1.9957 418.5984 419.3078 0.1062 -1.0000 -1.0000 1315600 1582330417.60 151.5745 60.0007 32.0000 1.9925 1.9952 418.7071 419.4165 0.1063 -1.0000 -1.0000 1315662 1582330417.70 151.5745 60.0007 32.0000 1.9925 1.9952 418.6678 419.3767 0.1062 -1.0000 -1.0000 1315725 1582330417.80 151.5745 60.0007 32.0000 1.9928 1.9955 418.6026 419.3111 0.1062 -1.0000 -1.0000 1315803 1582330417.90 151.5381 60.0007 32.0000 1.9934 1.9962 418.4642 419.1728 0.1062 -1.0000 -1.0000 1315866 1582330418.00 151.5381 60.0007 32.0000 1.9927 1.9955 418.5660 419.2759 0.1063 -1.0000 -1.0000 1315928 1582330418.10 151.5381 60.0007 32.0000 1.9922 1.9950 418.7341 419.4430 0.1062 -1.0000 -1.0000 1316006 1582330418.20 151.5381 60.0007 32.0000 1.9923 1.9951 418.6385 419.3474 0.1063 -1.0000 -1.0000 1316069 1582330418.30 151.5381 60.0007 32.0000 1.9926 1.9954 418.4922 419.2007 0.1062 -1.0000 -1.0000 1316131 1582330418.40 151.5063 60.0007 32.0000 1.9921 1.9949 418.4564 419.1652 0.1063 -1.0000 -1.0000 1316209 1582330418.50 151.4766 60.0007 32.0000 1.9920 1.9948 418.5576 419.2667 0.1063 -1.0000 -1.0000 1316272 1582330418.60 151.4766 60.0007 32.0000 1.9918 1.9945 418.5737 419.2836 0.1064 -1.0000 -1.0000 1316334 1582330418.70 151.4766 60.0007 32.0000 1.9922 1.9950 418.5423 419.2513 0.1062 -1.0000 -1.0000 1316459 1582330418.80 151.4766 60.0007 32.0000 1.9923 1.9951 418.5199 419.2281 0.1061 -1.0000 -1.0000 1316522 1582330418.90 151.4766 60.0007 32.0000 1.9915 1.9943 418.6301 419.3386 0.1062 -1.0000 -1.0000 1316600 1582330419.00 151.4781 60.0007 32.0000 1.9915 1.9943 418.7478 419.4562 0.1061 -1.0000 -1.0000 1316662 1582330419.10 151.4781 60.0007 32.0000 1.9923 1.9951 418.5970 419.3051 0.1061 -1.0000 -1.0000 1316725 1582330419.20 151.4781 60.0007 32.0000 1.9923 1.9951 418.5737 419.2827 0.1063 -1.0000 -1.0000 1316803 1582330419.30 151.4781 60.0007 32.0000 1.9923 1.9951 418.5619 419.2702 0.1061 -1.0000 -1.0000 1316975 1582330419.40 151.4781 60.0007 32.0000 1.9915 1.9943 418.6790 419.3879 0.1061 -1.0000 -1.0000 1317037 1582330419.50 151.4731 60.0007 32.0000 1.9907 1.9934 418.7282 419.4365 0.1061 -1.0000 -1.0000 1317116 1582330419.60 151.4520 60.0007 32.0000 1.9919 1.9947 418.6341 419.3415 0.1060 -1.0000 -1.0000 1317178 1582330419.70 151.4520 60.0007 32.0000 1.9920 1.9948 418.5791 419.2866 0.1060 -1.0000 -1.0000 1317225 1582330419.80 151.4520 60.0007 32.0000 1.9923 1.9951 418.6901 419.3981 0.1061 -1.0000 -1.0000 1317725 1582330419.90 151.4520 60.0007 32.0000 1.9921 1.9949 418.6894 419.3984 0.1063 -1.0000 -1.0000 1317787 1582330420.00 151.4520 60.0007 32.0000 1.9925 1.9953 418.5809 419.2904 0.1063 -1.0000 -1.0000 1317850 1582330420.10 151.4536 60.0010 32.0000 1.9932 1.9960 418.5427 419.2502 0.1060 -1.0000 -1.0000 1317912 1582330420.20 151.4536 60.0010 32.0000 1.9923 1.9951 418.6603 419.3677 0.1060 -1.0000 -1.0000 1317991 1582330420.30 151.4536 60.0010 32.0000 1.9920 1.9948 418.6933 419.4009 0.1060 -1.0000 -1.0000 1318209 1582330420.40 151.4536 60.0010 32.0000 1.9924 1.9952 418.6990 419.4078 0.1062 -1.0000 -1.0000 1318287 1582330420.50 151.4536 60.0010 32.0000 1.9926 1.9953 418.5883 419.2957 0.1060 -1.0000 -1.0000 1318350 1582330420.60 151.4536 60.0010 32.0000 1.9919 1.9947 418.6252 419.3330 0.1061 -1.0000 -1.0000 1318412 1582330420.70 151.4536 60.0010 32.0000 1.9914 1.9942 418.6964 419.4036 0.1059 -1.0000 -1.0000 1318491 1582330420.80 151.4536 60.0010 32.0000 1.9907 1.9935 418.7345 419.4428 0.1061 -1.0000 -1.0000 1318709 1582330420.90 151.4536 60.0010 32.0000 1.9923 1.9951 418.4741 419.1819 0.1060 -1.0000 -1.0000 1318787 1582330421.00 151.4536 60.0010 32.0000 1.9929 1.9956 418.5833 419.2903 0.1060 -1.0000 -1.0000 1318850 1582330421.10 151.4536 60.0010 32.0000 1.9915 1.9943 418.6857 419.3938 0.1060 -1.0000 -1.0000 1318913 1582330421.20 151.4158 60.0010 32.0000 1.9929 1.9957 418.5166 419.2241 0.1059 -1.0000 -1.0000 1318975 1582330421.30 151.4158 60.0010 32.0000 1.9932 1.9960 418.4312 419.1383 0.1060 -1.0000 -1.0000 1319272 1582330421.40 151.4158 60.0010 32.0000 1.9918 1.9946 418.6142 419.3212 0.1059 -1.0000 -1.0000 1319319 1582330421.50 151.4158 60.0010 32.0000 1.9920 1.9948 418.7388 419.4452 0.1058 -1.0000 -1.0000 1319397 1582330421.60 151.4335 60.0010 32.0000 1.9928 1.9955 418.6420 419.3485 0.1059 -1.0000 -1.0000 1319459 1582330421.70 151.5439 60.0010 32.0000 1.9933 1.9961 418.4757 419.1820 0.1058 -1.0000 -1.0000 1319522 1582330421.80 151.5439 60.0010 32.0000 1.9923 1.9950 418.5615 419.2676 0.1058 -1.0000 -1.0000 1319709 1582330421.90 151.5439 60.0010 32.0000 1.9914 1.9941 418.6691 419.3760 0.1059 -1.0000 -1.0000 1319772 1582330422.00 151.5439 60.0010 32.0000 1.9920 1.9948 418.5940 419.3004 0.1059 -1.0000 -1.0000 1319834 1582330422.10 151.5439 60.0010 32.0000 1.9929 1.9957 418.4755 419.1808 0.1056 -1.0000 -1.0000 1319912 1582330422.20 151.5439 60.0010 32.0000 1.9922 1.9949 418.5703 419.2761 0.1058 -1.0000 -1.0000 1319975 1582330422.30 151.5419 60.0010 32.0000 1.9923 1.9951 418.5972 419.3047 0.1059 -1.0000 -1.0000 1320194 1582330422.40 151.5419 60.0010 32.0000 1.9925 1.9953 418.6058 419.3132 0.1060 -1.0000 -1.0000 1320272 1582330422.50 151.5419 60.0010 32.0000 1.9920 1.9947 418.5115 419.2171 0.1057 -1.0000 -1.0000 1320334 1582330422.60 151.5419 60.0010 32.0000 1.9922 1.9950 418.4928 419.1998 0.1059 -1.0000 -1.0000 1320397 1582330422.70 151.5419 60.0010 32.0000 1.9921 1.9949 418.5913 419.2973 0.1059 -1.0000 -1.0000 1320459 1582330422.80 151.4702 60.0010 32.0000 1.9915 1.9942 418.6751 419.3821 0.1059 -1.0000 -1.0000 1320522 1582330422.90 151.4702 60.0010 32.0000 1.9923 1.9951 418.5077 419.2139 0.1058 -1.0000 -1.0000 1321537 1582330423.00 151.4702 60.0010 32.0000 1.9928 1.9956 418.4808 419.1870 0.1059 -1.0000 -1.0000 1321600 1582330423.10 151.4702 60.0010 32.0000 1.9920 1.9947 418.4937 419.1998 0.1058 -1.0000 -1.0000 1321678 1582330423.20 151.4702 60.0010 32.0000 1.9924 1.9952 418.6019 419.3088 0.1059 -1.0000 -1.0000 1321741 1582330423.30 151.4558 60.0010 32.0000 1.9924 1.9952 418.4617 419.1681 0.1059 -1.0000 -1.0000 1321803 1582330423.40 151.4247 60.0010 32.0000 1.9926 1.9953 418.3749 419.0809 0.1058 -1.0000 -1.0000 1321866 1582330423.50 151.4247 60.0010 32.0000 1.9915 1.9942 418.5450 419.2523 0.1060 -1.0000 -1.0000 1321944 1582330423.60 151.4247 60.0010 32.0000 1.9911 1.9939 418.6636 419.3715 0.1061 -1.0000 -1.0000 1322006 1582330423.70 151.4247 60.0010 32.0000 1.9915 1.9943 418.5877 419.2963 0.1062 -1.0000 -1.0000 1322069 1582330423.80 151.4247 60.0010 32.0000 1.9923 1.9950 418.4694 419.1778 0.1062 -1.0000 -1.0000 1322147 1582330423.90 151.4416 60.0010 32.0000 1.9915 1.9943 418.4519 419.1587 0.1060 -1.0000 -1.0000 1322209 1582330424.00 151.4416 60.0010 32.0000 1.9914 1.9941 418.6815 419.3894 0.1060 -1.0000 -1.0000 1322272 1582330424.10 151.4416 60.0010 32.0000 1.9920 1.9948 418.6015 419.3095 0.1061 -1.0000 -1.0000 1322350 1582330424.20 151.4416 60.0010 32.0000 1.9925 1.9953 418.4390 419.1470 0.1061 -1.0000 -1.0000 1322412 1582330424.30 151.4416 60.0010 32.0000 1.9929 1.9957 418.4755 419.1827 0.1060 -1.0000 -1.0000 1322475 1582330424.40 151.4507 60.0010 32.0000 1.9917 1.9945 418.7147 419.4218 0.1059 -1.0000 -1.0000 1322537 1582330424.50 151.4525 60.0010 32.0000 1.9928 1.9956 418.5081 419.2149 0.1059 -1.0000 -1.0000 1322600 1582330424.60 151.4525 60.0010 32.0000 1.9927 1.9955 418.5465 419.2536 0.1060 -1.0000 -1.0000 1322678 1582330424.70 151.4744 60.0006 32.0000 1.9918 1.9946 418.5750 419.2816 0.1059 -1.0000 -1.0000 1322741 1582330424.80 151.4852 60.0005 32.0000 1.9917 1.9945 418.6193 419.3265 0.1060 -1.0000 -1.0000 1322803 1582330424.90 151.4852 60.0005 32.0000 1.9915 1.9942 418.5344 419.2416 0.1059 -1.0000 -1.0000 1323037 1582330425.00 151.4852 60.0005 32.0000 1.9922 1.9950 418.4730 419.1789 0.1058 -1.0000 -1.0000 1323100 1582330425.10 151.4852 60.0005 32.0000 1.9918 1.9946 418.4374 419.1442 0.1060 -1.0000 -1.0000 1323162 1582330425.20 151.4852 60.0005 32.0000 1.9920 1.9948 418.6605 419.3674 0.1058 -1.0000 -1.0000 1323241 1582330425.30 151.4852 60.0005 32.0000 1.9921 1.9948 418.8040 419.5096 0.1058 -1.0000 -1.0000 1323303 1582330425.40 151.4852 60.0005 32.0000 1.9923 1.9950 418.5851 419.2935 0.1061 -1.0000 -1.0000 1323475 1582330425.50 151.4852 60.0005 32.0000 1.9934 1.9962 418.5601 419.2678 0.1060 -1.0000 -1.0000 1323553 1582330425.60 151.5539 60.0005 32.0000 1.9921 1.9949 418.6516 419.3582 0.1058 -1.0000 -1.0000 1323616 1582330425.70 151.5743 60.0005 32.0000 1.9923 1.9951 418.5862 419.2929 0.1059 -1.0000 -1.0000 1323678 1582330425.80 151.5743 60.0005 32.0000 1.9924 1.9951 418.4572 419.1646 0.1060 -1.0000 -1.0000 1323741 1582330425.90 151.5743 60.0005 32.0000 1.9924 1.9952 418.5742 419.2820 0.1061 -1.0000 -1.0000 1323975 1582330426.00 151.5743 60.0005 32.0000 1.9914 1.9942 418.6976 419.4052 0.1059 -1.0000 -1.0000 1324037 1582330426.10 151.5743 60.0005 32.0000 1.9923 1.9951 418.7039 419.4103 0.1059 -1.0000 -1.0000 1324100 1582330426.20 151.5743 60.0005 32.0000 1.9927 1.9955 418.4586 419.1658 0.1059 -1.0000 -1.0000 1324178 1582330426.30 151.5184 60.0005 32.0000 1.9922 1.9950 418.5917 419.2987 0.1060 -1.0000 -1.0000 1324225 1582330426.40 151.5184 60.0005 32.0000 1.9917 1.9944 418.6823 419.3907 0.1061 -1.0000 -1.0000 1324303 1582330426.50 151.5184 60.0005 32.0000 1.9916 1.9943 418.7985 419.5071 0.1062 -1.0000 -1.0000 1324491 1582330426.60 151.5184 60.0005 32.0000 1.9922 1.9950 418.4881 419.1964 0.1061 -1.0000 -1.0000 1324553 1582330426.70 151.5170 60.0005 32.0000 1.9921 1.9949 418.5506 419.2580 0.1060 -1.0000 -1.0000 1324616 1582330426.80 151.4673 60.0005 32.0000 1.9918 1.9945 418.7200 419.4280 0.1061 -1.0000 -1.0000 1324678 1582330426.90 151.4673 60.0005 32.0000 1.9916 1.9944 418.7016 419.4097 0.1061 -1.0000 -1.0000 1324756 1582330427.00 151.4673 60.0005 32.0000 1.9916 1.9943 418.5708 419.2791 0.1060 -1.0000 -1.0000 1325241 1582330427.10 151.4673 60.0005 32.0000 1.9934 1.9962 418.4705 419.1785 0.1061 -1.0000 -1.0000 1325303 1582330427.20 151.4673 60.0005 32.0000 1.9924 1.9951 418.5731 419.2810 0.1061 -1.0000 -1.0000 1325366 1582330427.30 151.4208 60.0005 32.0000 1.9908 1.9936 418.6464 419.3539 0.1060 -1.0000 -1.0000 1325428 1582330427.40 151.4146 60.0005 32.0000 1.9923 1.9951 418.6911 419.3991 0.1061 -1.0000 -1.0000 1325506 1582330427.50 151.4146 60.0005 32.0000 1.9926 1.9953 418.4589 419.1674 0.1061 -1.0000 -1.0000 1325694 1582330427.60 151.4146 60.0005 32.0000 1.9920 1.9947 418.5777 419.2847 0.1059 -1.0000 -1.0000 1325756 1582330427.70 151.4146 60.0005 32.0000 1.9910 1.9937 418.7707 419.4781 0.1060 -1.0000 -1.0000 1325819 1582330427.80 151.4148 60.0005 32.0000 1.9917 1.9945 418.6340 419.3430 0.1062 -1.0000 -1.0000 1325897 1582330427.90 151.4411 60.0005 32.0000 1.9923 1.9950 418.4682 419.1755 0.1060 -1.0000 -1.0000 1325959 1582330428.00 151.4411 60.0005 32.0000 1.9909 1.9937 418.5571 419.2647 0.1061 -1.0000 -1.0000 1326225 1582330428.10 151.4411 60.0005 32.0000 1.9916 1.9944 418.6834 419.3909 0.1060 -1.0000 -1.0000 1326303 1582330428.20 151.4411 60.0005 32.0000 1.9923 1.9951 418.8052 419.5135 0.1061 -1.0000 -1.0000 1326366 1582330428.30 151.4411 60.0005 32.0000 1.9925 1.9952 418.5496 419.2583 0.1062 -1.0000 -1.0000 1326428 1582330428.40 151.4411 60.0005 32.0000 1.9933 1.9961 418.4571 419.1654 0.1061 -1.0000 -1.0000 1326506 1582330428.50 151.4411 60.0005 32.0000 1.9923 1.9951 418.5316 419.2388 0.1060 -1.0000 -1.0000 1326569 1582330428.60 151.4477 60.0005 32.0000 1.9919 1.9946 418.6895 419.3982 0.1062 -1.0000 -1.0000 1326631 1582330428.70 151.4480 60.0005 32.0000 1.9925 1.9952 418.5851 419.2926 0.1059 -1.0000 -1.0000 1326694 1582330428.80 151.4480 60.0005 32.0000 1.9929 1.9956 418.4479 419.1542 0.1059 -1.0000 -1.0000 1326756 1582330428.90 151.4480 60.0005 32.0000 1.9930 1.9958 418.5149 419.2230 0.1060 -1.0000 -1.0000 1326834 1582330429.00 151.4622 60.0005 32.0000 1.9927 1.9955 418.6271 419.3349 0.1061 -1.0000 -1.0000 1327006 1582330429.10 151.5088 60.0005 32.0000 1.9925 1.9953 418.6495 419.3575 0.1061 -1.0000 -1.0000 1327069 1582330429.20 151.5088 60.0005 32.0000 1.9933 1.9961 418.4995 419.2070 0.1060 -1.0000 -1.0000 1327147 1582330429.30 151.5088 60.0005 32.0000 1.9930 1.9958 418.4679 419.1746 0.1059 -1.0000 -1.0000 1327210 1582330429.40 151.5088 60.0005 32.0000 1.9920 1.9948 418.5857 419.2923 0.1058 -1.0000 -1.0000 1327272 1582330429.50 151.5088 60.0005 32.0000 1.9921 1.9949 418.7517 419.4599 0.1061 -1.0000 -1.0000 1327506 1582330429.60 151.5719 60.0008 32.0000 1.9926 1.9954 418.5316 419.2400 0.1061 -1.0000 -1.0000 1327569 1582330429.70 151.5719 60.0008 32.0000 1.9926 1.9954 418.5050 419.2123 0.1060 -1.0000 -1.0000 1327631 1582330429.80 151.5719 60.0008 32.0000 1.9919 1.9947 418.6709 419.3783 0.1059 -1.0000 -1.0000 1327709 1582330429.90 151.5719 60.0008 32.0000 1.9923 1.9951 418.7548 419.4634 0.1061 -1.0000 -1.0000 1327772 1582330430.00 151.5719 60.0008 32.0000 1.9928 1.9956 418.5649 419.2729 0.1061 -1.0000 -1.0000 1327991 1582330430.10 151.5719 60.0008 32.0000 1.9933 1.9960 418.5741 419.2814 0.1059 -1.0000 -1.0000 1328069 1582330430.20 151.5719 60.0008 32.0000 1.9924 1.9952 418.7266 419.4344 0.1060 -1.0000 -1.0000 1328131 1582330430.30 151.5902 60.0008 32.0000 1.9923 1.9951 418.6100 419.3166 0.1059 -1.0000 -1.0000 1328194 1582330430.40 151.5921 60.0008 32.0000 1.9931 1.9958 418.5494 419.2566 0.1059 -1.0000 -1.0000 1328272 1582330430.50 151.5921 60.0008 32.0000 1.9929 1.9957 418.5269 419.2323 0.1058 -1.0000 -1.0000 1328334 1582330430.60 151.5921 60.0008 32.0000 1.9922 1.9949 418.6711 419.3757 0.1056 -1.0000 -1.0000 1328725 1582330430.70 151.5921 60.0008 32.0000 1.9918 1.9946 418.6750 419.3813 0.1058 -1.0000 -1.0000 1328787 1582330430.80 151.5921 60.0008 32.0000 1.9925 1.9953 418.5340 419.2405 0.1059 -1.0000 -1.0000 1328850 1582330430.90 151.5921 60.0008 32.0000 1.9924 1.9952 418.4297 419.1362 0.1059 -1.0000 -1.0000 1328913 1582330431.00 151.5921 60.0008 32.0000 1.9913 1.9940 418.6553 419.3607 0.1057 -1.0000 -1.0000 1328975 1582330431.10 151.5921 60.0008 32.0000 1.9922 1.9950 418.6806 419.3863 0.1057 -1.0000 -1.0000 1329225 1582330431.20 151.5921 60.0008 32.0000 1.9930 1.9958 418.5736 419.2793 0.1057 -1.0000 -1.0000 1329287 1582330431.30 151.5921 60.0008 32.0000 1.9926 1.9954 418.4459 419.1524 0.1059 -1.0000 -1.0000 1329350 1582330431.40 151.5921 60.0008 32.0000 1.9923 1.9951 418.7157 419.4219 0.1058 -1.0000 -1.0000 1329413 1582330431.50 151.5302 60.0008 32.0000 1.9927 1.9955 418.7206 419.4270 0.1058 -1.0000 -1.0000 1329491 1582330431.60 151.5302 60.0008 32.0000 1.9930 1.9958 418.5895 419.2954 0.1058 -1.0000 -1.0000 1329725 1582330431.70 151.5130 60.0008 32.0000 1.9931 1.9959 418.5185 419.2232 0.1057 -1.0000 -1.0000 1329787 1582330431.80 151.5302 60.0008 32.0000 1.9927 1.9955 418.6380 419.3438 0.1057 -1.0000 -1.0000 1329850 1582330431.90 151.5302 60.0008 32.0000 1.9916 1.9943 418.7202 419.4262 0.1058 -1.0000 -1.0000 1329912 1582330432.00 151.5302 60.0008 32.0000 1.9917 1.9945 418.7360 419.4417 0.1057 -1.0000 -1.0000 1329975 1582330432.10 151.5302 60.0008 32.0000 1.9930 1.9958 418.6062 419.3115 0.1056 -1.0000 -1.0000 1330209 1582330432.20 151.4347 60.0008 32.0000 1.9930 1.9958 418.5422 419.2473 0.1057 -1.0000 -1.0000 1330272 1582330432.30 151.4347 60.0008 32.0000 1.9927 1.9955 418.7142 419.4205 0.1058 -1.0000 -1.0000 1330334 1582330432.40 151.4347 60.0008 32.0000 1.9916 1.9944 418.6622 419.3683 0.1058 -1.0000 -1.0000 1330412 1582330432.50 151.4347 60.0008 32.0000 1.9918 1.9946 418.5422 419.2484 0.1058 -1.0000 -1.0000 1330475 1582330432.60 151.4347 60.0008 32.0000 1.9928 1.9956 418.4538 419.1604 0.1059 -1.0000 -1.0000 1330959 1582330432.70 151.4347 60.0008 32.0000 1.9929 1.9956 418.5067 419.2121 0.1058 -1.0000 -1.0000 1331022 1582330432.80 151.4516 60.0008 32.0000 1.9921 1.9949 418.6393 419.3457 0.1056 -1.0000 -1.0000 1331084 1582330432.90 151.4832 60.0008 32.0000 1.9925 1.9952 418.6489 419.3549 0.1057 -1.0000 -1.0000 1331162 1582330433.00 151.4832 60.0008 32.0000 1.9930 1.9957 418.4501 419.1559 0.1058 -1.0000 -1.0000 1331225 1582330433.10 151.4832 60.0008 32.0000 1.9930 1.9958 418.5247 419.2303 0.1058 -1.0000 -1.0000 1331287 1582330433.20 151.4832 60.0008 32.0000 1.9924 1.9952 418.5115 419.2176 0.1058 -1.0000 -1.0000 1331366 1582330433.30 151.4832 60.0008 32.0000 1.9914 1.9942 418.7059 419.4118 0.1057 -1.0000 -1.0000 1331428 1582330433.40 151.4852 60.0008 32.0000 1.9921 1.9948 418.6173 419.3231 0.1058 -1.0000 -1.0000 1331491 1582330433.50 151.4988 60.0008 32.0000 1.9931 1.9958 418.5130 419.2185 0.1057 -1.0000 -1.0000 1331553 1582330433.60 151.4988 60.0008 32.0000 1.9932 1.9960 418.4266 419.1320 0.1057 -1.0000 -1.0000 1331616 1582330433.70 151.4988 60.0008 32.0000 1.9924 1.9951 418.6916 419.3974 0.1058 -1.0000 -1.0000 1331694 1582330433.80 151.4988 60.0008 32.0000 1.9918 1.9946 418.5944 419.3004 0.1057 -1.0000 -1.0000 1331772 1582330433.90 151.5351 60.0008 32.0000 1.9926 1.9954 418.5674 419.2725 0.1057 -1.0000 -1.0000 1331834 1582330434.00 151.5668 60.0008 32.0000 1.9929 1.9957 418.6078 419.3131 0.1057 -1.0000 -1.0000 1331897 1582330434.10 151.5668 60.0008 32.0000 1.9925 1.9952 418.6595 419.3652 0.1058 -1.0000 -1.0000 1331959 1582330434.20 151.5668 60.0008 32.0000 1.9914 1.9941 418.6864 419.3923 0.1057 -1.0000 -1.0000 1332022 1582330434.30 151.6063 60.0008 32.0000 1.9923 1.9951 418.5842 419.2899 0.1058 -1.0000 -1.0000 1332084 1582330434.40 151.6211 60.0008 32.0000 1.9924 1.9952 418.4842 419.1907 0.1058 -1.0000 -1.0000 1332162 1582330434.50 151.6211 60.0008 32.0000 1.9923 1.9950 418.4193 419.1242 0.1056 -1.0000 -1.0000 1332225 1582330434.60 151.6211 60.0008 32.0000 1.9926 1.9953 418.6019 419.3074 0.1057 -1.0000 -1.0000 1332303 1582330434.70 151.6211 60.0008 32.0000 1.9919 1.9947 418.6610 419.3657 0.1056 -1.0000 -1.0000 1332522 1582330434.80 151.6211 60.0008 32.0000 1.9923 1.9950 418.6084 419.3134 0.1056 -1.0000 -1.0000 1332584 1582330434.90 151.5447 60.0005 32.0000 1.9929 1.9956 418.5012 419.2065 0.1058 -1.0000 -1.0000 1332662 1582330435.00 151.5447 60.0005 32.0000 1.9923 1.9950 418.6528 419.3601 0.1059 -1.0000 -1.0000 1332725 1582330435.10 151.5447 60.0005 32.0000 1.9915 1.9943 418.6456 419.3503 0.1055 -1.0000 -1.0000 1332787 1582330435.20 151.5447 60.0005 32.0000 1.9926 1.9954 418.7203 419.4252 0.1056 -1.0000 -1.0000 1333210 1582330435.30 151.5447 60.0005 32.0000 1.9929 1.9956 418.4366 419.1415 0.1056 -1.0000 -1.0000 1333272 1582330435.40 151.5447 60.0005 32.0000 1.9929 1.9956 418.4826 419.1877 0.1057 -1.0000 -1.0000 1333350 1582330435.50 151.5447 60.0005 32.0000 1.9933 1.9960 418.5574 419.2633 0.1058 -1.0000 -1.0000 1333413 1582330435.60 151.5447 60.0005 32.0000 1.9923 1.9951 418.8011 419.5062 0.1056 -1.0000 -1.0000 1333475 1582330435.70 151.5447 60.0005 32.0000 1.9926 1.9953 418.6687 419.3729 0.1055 -1.0000 -1.0000 1333756 1582330435.80 151.5447 60.0005 32.0000 1.9923 1.9951 418.5398 419.2450 0.1057 -1.0000 -1.0000 1333834 1582330435.90 151.5156 60.0005 32.0000 1.9927 1.9954 418.4680 419.1712 0.1055 -1.0000 -1.0000 1333897 1582330436.00 151.4900 60.0005 32.0000 1.9924 1.9952 418.6836 419.3901 0.1057 -1.0000 -1.0000 1333959 1582330436.10 151.4900 60.0005 32.0000 1.9916 1.9943 418.7656 419.4709 0.1057 -1.0000 -1.0000 1334037 1582330436.20 151.4900 60.0005 32.0000 1.9921 1.9949 418.6852 419.3912 0.1058 -1.0000 -1.0000 1334209 1582330436.30 151.4900 60.0005 32.0000 1.9927 1.9955 418.5628 419.2675 0.1056 -1.0000 -1.0000 1334272 1582330436.40 151.4881 60.0005 32.0000 1.9922 1.9950 418.5542 419.2594 0.1057 -1.0000 -1.0000 1334350 1582330436.50 151.4342 60.0005 32.0000 1.9925 1.9952 418.5854 419.2904 0.1056 -1.0000 -1.0000 1334412 1582330436.60 151.4342 60.0005 32.0000 1.9917 1.9945 418.7706 419.4767 0.1057 -1.0000 -1.0000 1334475 1582330436.70 151.4718 60.0005 32.0000 1.9920 1.9948 418.6248 419.3298 0.1057 -1.0000 -1.0000 1334709 1582330436.80 151.4833 60.0005 32.0000 1.9934 1.9962 418.4587 419.1642 0.1058 -1.0000 -1.0000 1334787 1582330436.90 151.4833 60.0005 32.0000 1.9922 1.9950 418.5121 419.2162 0.1055 -1.0000 -1.0000 1334850 1582330437.00 151.4833 60.0005 32.0000 1.9912 1.9940 418.7100 419.4155 0.1057 -1.0000 -1.0000 1334913 1582330437.10 151.4656 60.0005 32.0000 1.9925 1.9952 418.6234 419.3287 0.1057 -1.0000 -1.0000 1334975 1582330437.20 151.4481 60.0005 32.0000 1.9925 1.9952 418.4945 419.1993 0.1056 -1.0000 -1.0000 1335053 1582330437.30 151.4481 60.0005 32.0000 1.9918 1.9946 418.6435 419.3477 0.1055 -1.0000 -1.0000 1335225 1582330437.40 151.4481 60.0005 32.0000 1.9921 1.9949 418.5931 419.2982 0.1057 -1.0000 -1.0000 1335287 1582330437.50 151.4481 60.0005 32.0000 1.9912 1.9939 418.6969 419.4012 0.1054 -1.0000 -1.0000 1335366 1582330437.60 151.4481 60.0005 32.0000 1.9918 1.9946 418.5682 419.2732 0.1057 -1.0000 -1.0000 1335428 1582330437.70 151.4318 60.0005 32.0000 1.9914 1.9942 418.5073 419.2116 0.1055 -1.0000 -1.0000 1335491 1582330437.80 151.4318 60.0005 32.0000 1.9924 1.9951 418.5440 419.2491 0.1057 -1.0000 -1.0000 1335725 1582330437.90 151.4318 60.0005 32.0000 1.9921 1.9948 418.6008 419.3058 0.1056 -1.0000 -1.0000 1335787 1582330438.00 151.4318 60.0005 32.0000 1.9918 1.9946 418.7753 419.4805 0.1056 -1.0000 -1.0000 1335850 1582330438.10 151.4318 60.0005 32.0000 1.9920 1.9947 418.7352 419.4397 0.1055 -1.0000 -1.0000 1335928 1582330438.20 151.4344 60.0005 32.0000 1.9921 1.9948 418.5058 419.2089 0.1054 -1.0000 -1.0000 1335991 1582330438.30 151.4346 60.0005 32.0000 1.9924 1.9952 418.6055 419.3106 0.1055 -1.0000 -1.0000 1336459 1582330438.40 151.4346 60.0005 32.0000 1.9920 1.9947 418.7068 419.4106 0.1055 -1.0000 -1.0000 1336537 1582330438.50 151.4346 60.0005 32.0000 1.9922 1.9950 418.7380 419.4432 0.1056 -1.0000 -1.0000 1336600 1582330438.60 151.4346 60.0005 32.0000 1.9926 1.9953 418.4545 419.1600 0.1057 -1.0000 -1.0000 1336678 1582330438.70 151.4346 60.0005 32.0000 1.9919 1.9946 418.5743 419.2786 0.1056 -1.0000 -1.0000 1336741 1582330438.80 151.4346 60.0005 32.0000 1.9919 1.9946 418.6743 419.3793 0.1056 -1.0000 -1.0000 1336959 1582330438.90 151.4515 60.0005 32.0000 1.9914 1.9941 418.6324 419.3361 0.1054 -1.0000 -1.0000 1337037 1582330439.00 151.4515 60.0005 32.0000 1.9925 1.9953 418.5517 419.2571 0.1056 -1.0000 -1.0000 1337100 1582330439.10 151.4515 60.0005 32.0000 1.9920 1.9948 418.4544 419.1583 0.1056 -1.0000 -1.0000 1337162 1582330439.20 151.4515 60.0005 32.0000 1.9915 1.9943 418.6260 419.3299 0.1053 -1.0000 -1.0000 1337241 1582330439.30 151.4515 60.0005 32.0000 1.9915 1.9943 418.7349 419.4395 0.1054 -1.0000 -1.0000 1337475 1582330439.40 151.4515 60.0005 32.0000 1.9907 1.9934 418.6243 419.3271 0.1054 -1.0000 -1.0000 1337537 1582330439.50 151.5368 60.0005 32.0000 1.9928 1.9956 418.4721 419.1764 0.1056 -1.0000 -1.0000 1337600 1582330439.60 151.5368 60.0005 32.0000 1.9916 1.9944 418.6695 419.3736 0.1054 -1.0000 -1.0000 1337662 1582330439.70 151.5368 60.0005 32.0000 1.9917 1.9944 418.7705 419.4748 0.1054 -1.0000 -1.0000 1337725 1582330439.80 151.5368 60.0005 32.0000 1.9919 1.9946 418.6545 419.3595 0.1056 -1.0000 -1.0000 1337944 1582330439.90 151.5368 60.0005 32.0000 1.9925 1.9953 418.4900 419.1945 0.1055 -1.0000 -1.0000 1338006 1582330440.00 151.4879 60.0003 32.0000 1.9923 1.9951 418.5277 419.2313 0.1054 -1.0000 -1.0000 1338069 1582330440.10 151.4853 60.0003 32.0000 1.9913 1.9941 418.6798 419.3839 0.1056 -1.0000 -1.0000 1338147 1582330440.20 151.4853 60.0003 32.0000 1.9911 1.9939 418.6062 419.3107 0.1055 -1.0000 -1.0000 1338209 1582330440.30 151.4853 60.0003 32.0000 1.9917 1.9945 418.5010 419.2053 0.1056 -1.0000 -1.0000 1338272 1582330440.40 151.4347 60.0003 32.0000 1.9918 1.9945 418.3808 419.0846 0.1054 -1.0000 -1.0000 1338334 1582330440.50 151.4293 60.0003 32.0000 1.9914 1.9941 418.5396 419.2427 0.1054 -1.0000 -1.0000 1338397 1582330440.60 151.4293 60.0003 32.0000 1.9917 1.9944 418.5482 419.2524 0.1056 -1.0000 -1.0000 1338475 1582330440.70 151.4293 60.0003 32.0000 1.9914 1.9942 418.4881 419.1931 0.1056 -1.0000 -1.0000 1338537 1582330440.80 151.4293 60.0003 32.0000 1.9919 1.9947 418.4623 419.1663 0.1055 -1.0000 -1.0000 1339225 1582330440.90 151.4308 60.0003 32.0000 1.9923 1.9951 418.5713 419.2753 0.1056 -1.0000 -1.0000 1339303 1582330441.00 151.4647 60.0003 32.0000 1.9915 1.9943 418.7835 419.4882 0.1056 -1.0000 -1.0000 1339366 1582330441.10 151.4647 60.0003 32.0000 1.9914 1.9941 418.6722 419.3790 0.1059 -1.0000 -1.0000 1339428 1582330441.20 151.4647 60.0003 32.0000 1.9917 1.9945 418.5286 419.2345 0.1057 -1.0000 -1.0000 1339506 1582330441.30 151.4647 60.0003 32.0000 1.9916 1.9943 418.3780 419.0817 0.1055 -1.0000 -1.0000 1339569 1582330441.40 151.4647 60.0003 32.0000 1.9914 1.9941 418.6099 419.3156 0.1057 -1.0000 -1.0000 1339616 1582330441.50 151.4647 60.0003 32.0000 1.9918 1.9946 418.7242 419.4297 0.1056 -1.0000 -1.0000 1339694 1582330441.60 151.4942 60.0003 32.0000 1.9917 1.9945 418.5805 419.2859 0.1057 -1.0000 -1.0000 1339756 1582330441.70 151.4942 60.0003 32.0000 1.9922 1.9949 418.4942 419.1994 0.1057 -1.0000 -1.0000 1339819 1582330441.80 151.4942 60.0003 32.0000 1.9920 1.9947 418.7036 419.4095 0.1058 -1.0000 -1.0000 1339897 1582330441.90 151.4942 60.0003 32.0000 1.9914 1.9942 418.8043 419.5108 0.1058 -1.0000 -1.0000 1339959 1582330442.00 151.4942 60.0003 32.0000 1.9918 1.9945 418.6826 419.3888 0.1058 -1.0000 -1.0000 1340022 1582330442.10 151.4997 60.0003 32.0000 1.9923 1.9950 418.6265 419.3336 0.1059 -1.0000 -1.0000 1340084 1582330442.20 151.5250 60.0003 32.0000 1.9927 1.9955 418.5802 419.2863 0.1058 -1.0000 -1.0000 1340147 1582330442.30 151.5250 60.0003 32.0000 1.9920 1.9947 418.5668 419.2748 0.1061 -1.0000 -1.0000 1340209 1582330442.40 151.5250 60.0003 32.0000 1.9915 1.9943 418.7103 419.4181 0.1060 -1.0000 -1.0000 1340287 1582330442.50 151.5250 60.0003 32.0000 1.9919 1.9947 418.7045 419.4120 0.1060 -1.0000 -1.0000 1340350 1582330442.60 151.5250 60.0003 32.0000 1.9929 1.9957 418.5763 419.2842 0.1061 -1.0000 -1.0000 1340428 1582330442.70 151.5250 60.0003 32.0000 1.9924 1.9952 418.4782 419.1855 0.1061 -1.0000 -1.0000 1340491 1582330442.80 151.5250 60.0003 32.0000 1.9932 1.9960 418.5335 419.2418 0.1061 -1.0000 -1.0000 1340553 1582330442.90 151.5250 60.0003 32.0000 1.9926 1.9954 418.6456 419.3534 0.1060 -1.0000 -1.0000 1340741 1582330443.00 151.5250 60.0003 32.0000 1.9932 1.9959 418.6919 419.3997 0.1061 -1.0000 -1.0000 1340803 1582330443.10 151.5250 60.0003 32.0000 1.9937 1.9965 418.5643 419.2725 0.1061 -1.0000 -1.0000 1340866 1582330443.20 151.5050 60.0003 32.0000 1.9932 1.9959 418.5714 419.2796 0.1062 -1.0000 -1.0000 1340944 1582330443.30 151.5010 60.0003 32.0000 1.9920 1.9947 418.7195 419.4270 0.1060 -1.0000 -1.0000 1341006 1582330443.40 151.5010 60.0003 32.0000 1.9920 1.9948 418.7491 419.4577 0.1061 -1.0000 -1.0000 1341241 1582330443.50 151.5010 60.0003 32.0000 1.9931 1.9959 418.6625 419.3698 0.1059 -1.0000 -1.0000 1341319 1582330443.60 151.5010 60.0003 32.0000 1.9930 1.9957 418.5521 419.2601 0.1061 -1.0000 -1.0000 1341381 1582330443.70 151.5010 60.0003 32.0000 1.9924 1.9951 418.6359 419.3443 0.1062 -1.0000 -1.0000 1341444 1582330443.80 151.5169 60.0003 32.0000 1.9923 1.9950 418.7011 419.4102 0.1062 -1.0000 -1.0000 1341506 1582330443.90 151.5171 60.0003 32.0000 1.9925 1.9953 418.7202 419.4287 0.1061 -1.0000 -1.0000 1341959 1582330444.00 151.5171 60.0003 32.0000 1.9928 1.9955 418.6720 419.3811 0.1063 -1.0000 -1.0000 1342022 1582330444.10 151.5171 60.0003 32.0000 1.9924 1.9951 418.6583 419.3683 0.1063 -1.0000 -1.0000 1342100 1582330444.20 151.5171 60.0003 32.0000 1.9921 1.9949 418.7538 419.4622 0.1061 -1.0000 -1.0000 1342162 1582330444.30 151.4962 60.0003 32.0000 1.9927 1.9954 418.6948 419.4030 0.1061 -1.0000 -1.0000 1342225 1582330444.40 151.4444 60.0003 32.0000 1.9926 1.9954 418.6474 419.3575 0.1063 -1.0000 -1.0000 1342475 1582330444.50 151.4444 60.0003 32.0000 1.9933 1.9961 418.4805 419.1899 0.1063 -1.0000 -1.0000 1342537 1582330444.60 151.4444 60.0003 32.0000 1.9925 1.9952 418.6463 419.3552 0.1061 -1.0000 -1.0000 1342616 1582330444.70 151.4444 60.0003 32.0000 1.9921 1.9948 418.7629 419.4711 0.1061 -1.0000 -1.0000 1342678 1582330444.80 151.4444 60.0003 32.0000 1.9924 1.9952 418.6502 419.3598 0.1063 -1.0000 -1.0000 1342741 1582330444.90 151.4999 60.0010 32.0000 1.9925 1.9953 418.5060 419.2151 0.1063 -1.0000 -1.0000 1342819 1582330445.00 151.4999 60.0010 32.0000 1.9930 1.9957 418.6802 419.3893 0.1062 -1.0000 -1.0000 1342991 1582330445.10 151.4999 60.0010 32.0000 1.9927 1.9955 418.6423 419.3520 0.1063 -1.0000 -1.0000 1343053 1582330445.20 151.4999 60.0010 32.0000 1.9922 1.9950 418.5965 419.3056 0.1063 -1.0000 -1.0000 1343116 1582330445.30 151.4999 60.0010 32.0000 1.9928 1.9956 418.4760 419.1851 0.1062 -1.0000 -1.0000 1343178 1582330445.40 151.5164 60.0010 32.0000 1.9931 1.9959 418.5446 419.2533 0.1062 -1.0000 -1.0000 1343241 1582330445.50 151.5202 60.0010 32.0000 1.9925 1.9953 418.6706 419.3801 0.1063 -1.0000 -1.0000 1343444 1582330445.60 151.5202 60.0010 32.0000 1.9919 1.9947 418.6598 419.3685 0.1061 -1.0000 -1.0000 1343506 1582330445.70 151.5202 60.0010 32.0000 1.9926 1.9954 418.4684 419.1774 0.1063 -1.0000 -1.0000 1343569 1582330445.80 151.5202 60.0010 32.0000 1.9924 1.9952 418.3664 419.0756 0.1063 -1.0000 -1.0000 1343647 1582330445.90 151.5202 60.0010 32.0000 1.9927 1.9955 418.4083 419.1178 0.1064 -1.0000 -1.0000 1343709 1582330446.00 151.5495 60.0010 32.0000 1.9916 1.9943 418.6369 419.3467 0.1063 -1.0000 -1.0000 1343928 1582330446.10 151.5495 60.0010 32.0000 1.9918 1.9946 418.6819 419.3899 0.1061 -1.0000 -1.0000 1344006 1582330446.20 151.5495 60.0010 32.0000 1.9926 1.9954 418.5579 419.2673 0.1063 -1.0000 -1.0000 1344069 1582330446.30 151.5495 60.0010 32.0000 1.9927 1.9955 418.4012 419.1092 0.1061 -1.0000 -1.0000 1344131 1582330446.40 151.5495 60.0010 32.0000 1.9921 1.9949 418.6199 419.3276 0.1061 -1.0000 -1.0000 1344194 1582330446.50 151.5495 60.0010 32.0000 1.9918 1.9946 418.7048 419.4141 0.1062 -1.0000 -1.0000 1344475 1582330446.60 151.5022 60.0010 32.0000 1.9926 1.9954 418.4880 419.1967 0.1062 -1.0000 -1.0000 1344553 1582330446.70 151.5022 60.0010 32.0000 1.9916 1.9944 418.4009 419.1079 0.1059 -1.0000 -1.0000 1344616 1582330446.80 151.5022 60.0010 32.0000 1.9920 1.9948 418.6156 419.3242 0.1062 -1.0000 -1.0000 1344678 1582330446.90 151.5022 60.0010 32.0000 1.9910 1.9938 418.6920 419.4012 0.1062 -1.0000 -1.0000 1344756 1582330447.00 151.5022 60.0010 32.0000 1.9923 1.9950 418.5133 419.2224 0.1063 -1.0000 -1.0000 1345225 1582330447.10 151.4404 60.0010 32.0000 1.9927 1.9955 418.4314 419.1393 0.1061 -1.0000 -1.0000 1345287 1582330447.20 151.4209 60.0010 32.0000 1.9918 1.9946 418.6713 419.3809 0.1062 -1.0000 -1.0000 1345366 1582330447.30 151.4209 60.0010 32.0000 1.9919 1.9947 418.6217 419.3298 0.1061 -1.0000 -1.0000 1345428 1582330447.40 151.4209 60.0010 32.0000 1.9916 1.9944 418.6220 419.3308 0.1062 -1.0000 -1.0000 1345491 1582330447.50 151.4209 60.0010 32.0000 1.9923 1.9951 418.5109 419.2182 0.1061 -1.0000 -1.0000 1345741 1582330447.60 151.4209 60.0010 32.0000 1.9924 1.9952 418.6063 419.3148 0.1061 -1.0000 -1.0000 1345803 1582330447.70 151.4382 60.0010 32.0000 1.9911 1.9939 418.6810 419.3903 0.1063 -1.0000 -1.0000 1345866 1582330447.80 151.4382 60.0010 32.0000 1.9909 1.9936 418.6109 419.3199 0.1062 -1.0000 -1.0000 1345928 1582330447.90 151.4382 60.0010 32.0000 1.9922 1.9950 418.4851 419.1931 0.1061 -1.0000 -1.0000 1345991 1582330448.00 151.4382 60.0010 32.0000 1.9924 1.9951 418.4749 419.1829 0.1061 -1.0000 -1.0000 1346053 1582330448.10 151.4382 60.0010 32.0000 1.9915 1.9943 418.6207 419.3284 0.1060 -1.0000 -1.0000 1346131 1582330448.20 151.4555 60.0010 32.0000 1.9915 1.9943 418.7309 419.4398 0.1062 -1.0000 -1.0000 1346194 1582330448.30 151.4555 60.0010 32.0000 1.9926 1.9954 418.5473 419.2557 0.1062 -1.0000 -1.0000 1346256 1582330448.40 151.4555 60.0010 32.0000 1.9933 1.9961 418.4522 419.1608 0.1062 -1.0000 -1.0000 1346319 1582330448.50 151.4555 60.0010 32.0000 1.9926 1.9954 418.5245 419.2318 0.1060 -1.0000 -1.0000 1346397 1582330448.60 151.4555 60.0010 32.0000 1.9919 1.9947 418.6945 419.4029 0.1061 -1.0000 -1.0000 1346991 1582330448.70 151.4493 60.0010 32.0000 1.9921 1.9949 418.5689 419.2773 0.1061 -1.0000 -1.0000 1347053 1582330448.80 151.4396 60.0010 32.0000 1.9925 1.9953 418.4783 419.1859 0.1060 -1.0000 -1.0000 1347116 1582330448.90 151.4396 60.0010 32.0000 1.9920 1.9948 418.5743 419.2818 0.1060 -1.0000 -1.0000 1347194 1582330449.00 151.4396 60.0010 32.0000 1.9916 1.9943 418.6359 419.3431 0.1060 -1.0000 -1.0000 1347256 1582330449.10 151.4396 60.0010 32.0000 1.9919 1.9947 418.5977 419.3057 0.1061 -1.0000 -1.0000 1347319 1582330449.20 151.4396 60.0010 32.0000 1.9920 1.9947 418.4850 419.1927 0.1061 -1.0000 -1.0000 1347397 1582330449.30 151.4505 60.0010 32.0000 1.9925 1.9953 418.5469 419.2542 0.1060 -1.0000 -1.0000 1347459 1582330449.40 151.4505 60.0010 32.0000 1.9922 1.9950 418.5964 419.3043 0.1061 -1.0000 -1.0000 1347522 1582330449.50 151.4505 60.0010 32.0000 1.9923 1.9950 418.6071 419.3141 0.1059 -1.0000 -1.0000 1347584 1582330449.60 151.4505 60.0010 32.0000 1.9924 1.9951 418.4922 419.1982 0.1059 -1.0000 -1.0000 1347647 1582330449.70 151.4505 60.0010 32.0000 1.9924 1.9952 418.3957 419.1027 0.1059 -1.0000 -1.0000 1347709 1582330449.80 151.4505 60.0010 32.0000 1.9922 1.9949 418.5989 419.3055 0.1059 -1.0000 -1.0000 1347787 1582330449.90 151.4745 60.0016 32.0000 1.9926 1.9954 418.5556 419.2634 0.1061 -1.0000 -1.0000 1347850 1582330450.00 151.4745 60.0016 32.0000 1.9929 1.9957 418.4209 419.1282 0.1060 -1.0000 -1.0000 1347912 1582330450.10 151.4745 60.0016 32.0000 1.9929 1.9957 418.4592 419.1650 0.1057 -1.0000 -1.0000 1347975 1582330450.20 151.4745 60.0016 32.0000 1.9914 1.9941 418.5973 419.3034 0.1059 -1.0000 -1.0000 1348053 1582330450.30 151.4745 60.0016 32.0000 1.9915 1.9942 418.6603 419.3676 0.1059 -1.0000 -1.0000 1348100 1582330450.40 151.4745 60.0016 32.0000 1.9931 1.9959 418.5467 419.2525 0.1058 -1.0000 -1.0000 1348178 1582330450.50 151.4745 60.0016 32.0000 1.9925 1.9953 418.4549 419.1616 0.1060 -1.0000 -1.0000 1348241 1582330450.60 151.4745 60.0016 32.0000 1.9921 1.9949 418.6021 419.3078 0.1056 -1.0000 -1.0000 1348756 1582330450.70 151.4745 60.0016 32.0000 1.9919 1.9946 418.6172 419.3217 0.1056 -1.0000 -1.0000 1348819 1582330450.80 151.4745 60.0016 32.0000 1.9922 1.9950 418.4932 419.1992 0.1058 -1.0000 -1.0000 1348881 1582330450.90 151.4745 60.0016 32.0000 1.9924 1.9952 418.4900 419.1965 0.1059 -1.0000 -1.0000 1348944 1582330451.00 151.4745 60.0016 32.0000 1.9920 1.9947 418.5307 419.2365 0.1058 -1.0000 -1.0000 1349006 1582330451.10 151.5378 60.0016 32.0000 1.9917 1.9944 418.5148 419.2216 0.1059 -1.0000 -1.0000 1349241 1582330451.20 151.5378 60.0016 32.0000 1.9918 1.9946 418.5293 419.2352 0.1058 -1.0000 -1.0000 1349303 1582330451.30 151.5378 60.0016 32.0000 1.9928 1.9955 418.4025 419.1086 0.1059 -1.0000 -1.0000 1349366 1582330451.40 151.5378 60.0016 32.0000 1.9919 1.9947 418.4825 419.1894 0.1059 -1.0000 -1.0000 1349428 1582330451.50 151.5378 60.0016 32.0000 1.9919 1.9946 418.7083 419.4151 0.1058 -1.0000 -1.0000 1349506 1582330451.60 151.5378 60.0016 32.0000 1.9924 1.9952 418.6197 419.3268 0.1060 -1.0000 -1.0000 1349569 1582330451.70 151.5005 60.0016 32.0000 1.9922 1.9950 418.4837 419.1892 0.1057 -1.0000 -1.0000 1349709 1582330451.80 151.5005 60.0016 32.0000 1.9928 1.9956 418.4766 419.1825 0.1058 -1.0000 -1.0000 1349772 1582330451.90 151.5005 60.0016 32.0000 1.9920 1.9948 418.6338 419.3394 0.1056 -1.0000 -1.0000 1349834 1582330452.00 151.5005 60.0016 32.0000 1.9909 1.9936 418.6020 419.3073 0.1058 -1.0000 -1.0000 1349897 1582330452.10 151.5005 60.0016 32.0000 1.9922 1.9949 418.4232 419.1283 0.1057 -1.0000 -1.0000 1349975 1582330452.20 151.4825 60.0016 32.0000 1.9922 1.9950 418.5689 419.2746 0.1057 -1.0000 -1.0000 1350209 1582330452.30 151.4744 60.0016 32.0000 1.9918 1.9945 418.6640 419.3694 0.1057 -1.0000 -1.0000 1350272 1582330452.40 151.4744 60.0016 32.0000 1.9917 1.9945 418.5942 419.3001 0.1058 -1.0000 -1.0000 1350334 1582330452.50 151.4744 60.0016 32.0000 1.9922 1.9950 418.4432 419.1474 0.1056 -1.0000 -1.0000 1350397 1582330452.60 151.4744 60.0016 32.0000 1.9921 1.9948 418.5287 419.2339 0.1056 -1.0000 -1.0000 1350475 1582330452.70 151.4744 60.0016 32.0000 1.9919 1.9947 418.6399 419.3446 0.1056 -1.0000 -1.0000 1350537 1582330452.80 151.4834 60.0016 32.0000 1.9920 1.9948 418.6213 419.3263 0.1056 -1.0000 -1.0000 1350600 1582330452.90 151.4834 60.0016 32.0000 1.9924 1.9952 418.6128 419.3177 0.1057 -1.0000 -1.0000 1350678 1582330453.00 151.4834 60.0016 32.0000 1.9932 1.9960 418.4587 419.1636 0.1056 -1.0000 -1.0000 1350741 1582330453.10 151.4834 60.0016 32.0000 1.9922 1.9950 418.5355 419.2402 0.1056 -1.0000 -1.0000 1350803 1582330453.20 151.4834 60.0016 32.0000 1.9921 1.9949 418.7348 419.4396 0.1055 -1.0000 -1.0000 1351194 1582330453.30 151.4834 60.0016 32.0000 1.9917 1.9944 418.6739 419.3785 0.1056 -1.0000 -1.0000 1351256 1582330453.40 151.4177 60.0016 32.0000 1.9915 1.9942 418.5891 419.2935 0.1055 -1.0000 -1.0000 1351319 1582330453.50 151.4177 60.0016 32.0000 1.9920 1.9947 418.6100 419.3137 0.1054 -1.0000 -1.0000 1351397 1582330453.60 151.4177 60.0016 32.0000 1.9919 1.9946 418.6508 419.3549 0.1055 -1.0000 -1.0000 1351459 1582330453.70 151.4177 60.0016 32.0000 1.9922 1.9950 418.6799 419.3839 0.1054 -1.0000 -1.0000 1351772 1582330453.80 151.4177 60.0016 32.0000 1.9928 1.9956 418.4597 419.1632 0.1055 -1.0000 -1.0000 1351850 1582330453.90 151.4177 60.0016 32.0000 1.9925 1.9953 418.4908 419.1953 0.1055 -1.0000 -1.0000 1351912 1582330454.00 151.4185 60.0016 32.0000 1.9926 1.9953 418.6312 419.3345 0.1054 -1.0000 -1.0000 1351975 1582330454.10 151.4185 60.0016 32.0000 1.9920 1.9948 418.7048 419.4083 0.1054 -1.0000 -1.0000 1352037 1582330454.20 151.4185 60.0016 32.0000 1.9923 1.9951 418.5586 419.2609 0.1053 -1.0000 -1.0000 1352256 1582330454.30 151.4185 60.0016 32.0000 1.9928 1.9956 418.4117 419.1151 0.1053 -1.0000 -1.0000 1352319 1582330454.40 151.4185 60.0016 32.0000 1.9934 1.9961 418.4853 419.1882 0.1055 -1.0000 -1.0000 1352381 1582330454.50 151.5004 60.0016 32.0000 1.9933 1.9961 418.5429 419.2464 0.1054 -1.0000 -1.0000 1352444 1582330454.60 151.5004 60.0016 32.0000 1.9931 1.9959 418.6190 419.3223 0.1054 -1.0000 -1.0000 1352522 1582330454.70 151.5004 60.0016 32.0000 1.9925 1.9952 418.5168 419.2208 0.1055 -1.0000 -1.0000 1353210 1582330454.80 151.5004 60.0016 32.0000 1.9934 1.9962 418.4626 419.1655 0.1053 -1.0000 -1.0000 1353272 1582330454.90 151.5004 60.0016 32.0000 1.9925 1.9953 418.5748 419.2768 0.1052 -1.0000 -1.0000 1353350 1582330455.00 151.4983 60.0016 32.0000 1.9921 1.9949 418.7045 419.4072 0.1054 -1.0000 -1.0000 1353412 1582330455.10 151.4917 60.0013 32.0000 1.9920 1.9948 418.6239 419.3289 0.1057 -1.0000 -1.0000 1353475 1582330455.20 151.4917 60.0013 32.0000 1.9930 1.9958 418.4752 419.1788 0.1054 -1.0000 -1.0000 1353553 1582330455.30 151.4917 60.0013 32.0000 1.9931 1.9958 418.5095 419.2126 0.1054 -1.0000 -1.0000 1353616 1582330455.40 151.4917 60.0013 32.0000 1.9922 1.9950 418.7100 419.4133 0.1053 -1.0000 -1.0000 1353678 1582330455.50 151.4917 60.0013 32.0000 1.9922 1.9950 418.7652 419.4684 0.1053 -1.0000 -1.0000 1353741 1582330455.60 151.4982 60.0013 32.0000 1.9930 1.9958 418.6321 419.3355 0.1054 -1.0000 -1.0000 1353803 1582330455.70 151.4982 60.0013 32.0000 1.9924 1.9952 418.5682 419.2714 0.1053 -1.0000 -1.0000 1353881 1582330455.80 151.4982 60.0013 32.0000 1.9923 1.9950 418.6873 419.3907 0.1054 -1.0000 -1.0000 1353944 1582330455.90 151.4982 60.0013 32.0000 1.9916 1.9944 418.7820 419.4854 0.1054 -1.0000 -1.0000 1354006 1582330456.00 151.4982 60.0013 32.0000 1.9912 1.9940 418.6053 419.3085 0.1054 -1.0000 -1.0000 1354069 1582330456.10 151.4982 60.0013 32.0000 1.9931 1.9959 418.4383 419.1412 0.1053 -1.0000 -1.0000 1354147 1582330456.20 151.5671 60.0013 32.0000 1.9925 1.9953 418.4932 419.1965 0.1054 -1.0000 -1.0000 1354209 1582330456.30 151.5671 60.0013 32.0000 1.9921 1.9949 418.5967 419.2993 0.1053 -1.0000 -1.0000 1354944 1582330456.40 151.5671 60.0013 32.0000 1.9922 1.9950 418.7032 419.4056 0.1052 -1.0000 -1.0000 1355022 1582330456.50 151.5671 60.0013 32.0000 1.9925 1.9952 418.5571 419.2593 0.1053 -1.0000 -1.0000 1355084 1582330456.60 151.5671 60.0013 32.0000 1.9921 1.9948 418.4737 419.1758 0.1053 -1.0000 -1.0000 1355162 1582330456.70 151.5671 60.0013 32.0000 1.9927 1.9955 418.5391 419.2420 0.1053 -1.0000 -1.0000 1355225 1582330456.80 151.5671 60.0013 32.0000 1.9918 1.9945 418.6956 419.3994 0.1054 -1.0000 -1.0000 1355287 1582330456.90 151.5671 60.0013 32.0000 1.9920 1.9947 418.5567 419.2598 0.1054 -1.0000 -1.0000 1355366 1582330457.00 151.5671 60.0013 32.0000 1.9924 1.9952 418.3513 419.0547 0.1054 -1.0000 -1.0000 1355428 1582330457.10 151.5671 60.0013 32.0000 1.9919 1.9946 418.6027 419.3060 0.1054 -1.0000 -1.0000 1355491 1582330457.20 151.5671 60.0013 32.0000 1.9920 1.9947 418.6485 419.3516 0.1053 -1.0000 -1.0000 1355553 1582330457.30 151.5671 60.0013 32.0000 1.9922 1.9949 418.6159 419.3198 0.1055 -1.0000 -1.0000 1355616 1582330457.40 151.5445 60.0013 32.0000 1.9930 1.9957 418.4579 419.1611 0.1054 -1.0000 -1.0000 1355678 1582330457.50 151.5435 60.0013 32.0000 1.9928 1.9955 418.5034 419.2056 0.1052 -1.0000 -1.0000 1355819 1582330457.60 151.5435 60.0013 32.0000 1.9919 1.9946 418.7524 419.4558 0.1054 -1.0000 -1.0000 1355881 1582330457.70 151.5435 60.0013 32.0000 1.9922 1.9950 418.7566 419.4601 0.1053 -1.0000 -1.0000 1355944 1582330457.80 151.5435 60.0013 32.0000 1.9928 1.9955 418.5621 419.2640 0.1052 -1.0000 -1.0000 1356022 1582330457.90 151.5435 60.0013 32.0000 1.9931 1.9958 418.4827 419.1865 0.1055 -1.0000 -1.0000 1356084 1582330458.00 151.5122 60.0013 32.0000 1.9931 1.9958 418.5214 419.2244 0.1054 -1.0000 -1.0000 1356147 1582330458.10 151.5122 60.0013 32.0000 1.9915 1.9942 418.6175 419.3215 0.1054 -1.0000 -1.0000 1356209 1582330458.20 151.5122 60.0013 32.0000 1.9924 1.9951 418.5676 419.2701 0.1052 -1.0000 -1.0000 1356272 1582330458.30 151.5122 60.0013 32.0000 1.9929 1.9956 418.4726 419.1750 0.1053 -1.0000 -1.0000 1356459 1582330458.40 151.5122 60.0013 32.0000 1.9924 1.9951 418.6388 419.3409 0.1052 -1.0000 -1.0000 1356537 1582330458.50 151.5122 60.0013 32.0000 1.9919 1.9946 418.7139 419.4160 0.1052 -1.0000 -1.0000 1356600 1582330458.60 151.5122 60.0013 32.0000 1.9922 1.9950 418.6144 419.3173 0.1054 -1.0000 -1.0000 1356678 1582330458.70 151.5122 60.0013 32.0000 1.9925 1.9952 418.5621 419.2659 0.1055 -1.0000 -1.0000 1356741 1582330458.80 151.5122 60.0013 32.0000 1.9938 1.9966 418.5327 419.2359 0.1054 -1.0000 -1.0000 1356959 1582330458.90 151.5122 60.0013 32.0000 1.9922 1.9949 418.6065 419.3105 0.1055 -1.0000 -1.0000 1357037 1582330459.00 151.5122 60.0013 32.0000 1.9918 1.9946 418.6878 419.3904 0.1054 -1.0000 -1.0000 1357100 1582330459.10 151.5122 60.0013 32.0000 1.9919 1.9946 418.7475 419.4518 0.1054 -1.0000 -1.0000 1357162 1582330459.20 151.4946 60.0013 32.0000 1.9923 1.9951 418.5463 419.2488 0.1052 -1.0000 -1.0000 1357241 1582330459.30 151.4946 60.0013 32.0000 1.9929 1.9957 418.5376 419.2403 0.1053 -1.0000 -1.0000 1357459 1582330459.40 151.4946 60.0013 32.0000 1.9916 1.9943 418.5740 419.2765 0.1053 -1.0000 -1.0000 1357522 1582330459.50 151.4946 60.0013 32.0000 1.9919 1.9946 418.6658 419.3690 0.1053 -1.0000 -1.0000 1357600 1582330459.60 151.4946 60.0013 32.0000 1.9925 1.9953 418.5432 419.2463 0.1054 -1.0000 -1.0000 1357662 1582330459.70 151.4946 60.0013 32.0000 1.9927 1.9955 418.6630 419.3666 0.1054 -1.0000 -1.0000 1357725 1582330459.80 151.4572 60.0014 32.0000 1.9918 1.9946 418.6916 419.3947 0.1053 -1.0000 -1.0000 1357803 1582330459.90 151.4572 60.0014 32.0000 1.9918 1.9946 418.7058 419.4093 0.1054 -1.0000 -1.0000 1357866 1582330460.00 151.4572 60.0014 32.0000 1.9922 1.9949 418.6078 419.3106 0.1053 -1.0000 -1.0000 1357928 1582330460.10 151.4572 60.0014 32.0000 1.9925 1.9953 418.4473 419.1505 0.1053 -1.0000 -1.0000 1358006 1582330460.20 151.4572 60.0014 32.0000 1.9923 1.9951 418.5142 419.2161 0.1052 -1.0000 -1.0000 1358069 1582330460.30 151.4572 60.0014 32.0000 1.9920 1.9947 418.7072 419.4096 0.1052 -1.0000 -1.0000 1358131 1582330460.40 151.4772 60.0014 32.0000 1.9927 1.9955 418.6039 419.3068 0.1053 -1.0000 -1.0000 1358475 1582330460.50 151.5203 60.0014 32.0000 1.9928 1.9955 418.5408 419.2436 0.1053 -1.0000 -1.0000 1358537 1582330460.60 151.5203 60.0014 32.0000 1.9928 1.9956 418.4863 419.1896 0.1054 -1.0000 -1.0000 1358616 1582330460.70 151.5203 60.0014 32.0000 1.9923 1.9951 418.6366 419.3395 0.1052 -1.0000 -1.0000 1358678 1582330460.80 151.5203 60.0014 32.0000 1.9923 1.9950 418.7313 419.4341 0.1053 -1.0000 -1.0000 1358741 1582330460.90 151.5203 60.0014 32.0000 1.9925 1.9953 418.5910 419.2947 0.1055 -1.0000 -1.0000 1358975 1582330461.00 151.5220 60.0014 32.0000 1.9923 1.9951 418.4297 419.1329 0.1053 -1.0000 -1.0000 1359037 1582330461.10 151.5220 60.0014 32.0000 1.9925 1.9952 418.5693 419.2717 0.1053 -1.0000 -1.0000 1359100 1582330461.20 151.5220 60.0014 32.0000 1.9919 1.9947 418.7154 419.4193 0.1054 -1.0000 -1.0000 1359178 1582330461.30 151.5220 60.0014 32.0000 1.9921 1.9948 418.7270 419.4306 0.1054 -1.0000 -1.0000 1359241 1582330461.40 151.5220 60.0014 32.0000 1.9925 1.9952 418.5632 419.2664 0.1054 -1.0000 -1.0000 1359475 1582330461.50 151.5220 60.0014 32.0000 1.9926 1.9953 418.5758 419.2797 0.1055 -1.0000 -1.0000 1359553 1582330461.60 151.5247 60.0014 32.0000 1.9912 1.9940 418.7153 419.4196 0.1055 -1.0000 -1.0000 1359616 1582330461.70 151.5297 60.0014 32.0000 1.9923 1.9950 418.6521 419.3555 0.1054 -1.0000 -1.0000 1359678 1582330461.80 151.5297 60.0014 32.0000 1.9923 1.9950 418.5220 419.2258 0.1055 -1.0000 -1.0000 1359741 1582330461.90 151.5297 60.0014 32.0000 1.9925 1.9953 418.4845 419.1883 0.1055 -1.0000 -1.0000 1400475 1582330462.00 151.5297 60.0014 32.0000 1.9924 1.9951 418.6476 419.3514 0.1054 -1.0000 -1.0000 1400553 1582330462.10 151.5297 60.0014 32.0000 1.9923 1.9951 418.7399 419.4435 0.1054 -1.0000 -1.0000 1400631 1582330462.20 151.6020 60.0014 32.0000 1.9927 1.9955 418.7365 419.4409 0.1055 -1.0000 -1.0000 1400678 1582330462.30 151.6020 60.0014 32.0000 1.9928 1.9956 418.6448 419.3486 0.1054 -1.0000 -1.0000 1400756 1582330462.40 151.6020 60.0014 32.0000 1.9929 1.9956 418.5511 419.2543 0.1054 -1.0000 -1.0000 1400819 1582330462.50 151.6020 60.0014 32.0000 1.9919 1.9947 418.6262 419.3295 0.1054 -1.0000 -1.0000 1400881 1582330462.60 151.6020 60.0014 32.0000 1.9921 1.9948 418.7193 419.4241 0.1056 -1.0000 -1.0000 1400959 1582330462.70 151.5399 60.0014 32.0000 1.9925 1.9953 418.4619 419.1654 0.1054 -1.0000 -1.0000 1401022 1582330462.80 151.5256 60.0014 32.0000 1.9928 1.9955 418.4711 419.1744 0.1053 -1.0000 -1.0000 1401084 1582330462.90 151.5256 60.0014 32.0000 1.9925 1.9952 418.5602 419.2632 0.1054 -1.0000 -1.0000 1401162 1582330463.00 151.5256 60.0014 32.0000 1.9917 1.9944 418.6496 419.3541 0.1056 -1.0000 -1.0000 1401225 1582330463.10 151.5256 60.0014 32.0000 1.9923 1.9951 418.5436 419.2480 0.1056 -1.0000 -1.0000 1401287 1582330463.20 151.5256 60.0014 32.0000 1.9925 1.9952 418.4827 419.1868 0.1055 -1.0000 -1.0000 1401350 1582330463.30 151.4221 60.0014 32.0000 1.9927 1.9954 418.4730 419.1762 0.1054 -1.0000 -1.0000 1401412 1582330463.40 151.4221 60.0014 32.0000 1.9916 1.9943 418.4734 419.1772 0.1055 -1.0000 -1.0000 1402006 1582330463.50 151.4221 60.0014 32.0000 1.9902 1.9929 418.7019 419.4060 0.1055 -1.0000 -1.0000 1402084 1582330463.60 151.4221 60.0014 32.0000 1.9922 1.9950 418.5973 419.3008 0.1054 -1.0000 -1.0000 1402147 1582330463.70 151.4221 60.0014 32.0000 1.9920 1.9947 418.3729 419.0757 0.1053 -1.0000 -1.0000 1402209 1582330463.80 151.4221 60.0014 32.0000 1.9924 1.9952 418.4445 419.1468 0.1053 -1.0000 -1.0000 1402287 1582330463.90 151.4221 60.0014 32.0000 1.9912 1.9939 418.6855 419.3887 0.1054 -1.0000 -1.0000 1402350 1582330464.00 151.4221 60.0014 32.0000 1.9922 1.9949 418.4577 419.1600 0.1052 -1.0000 -1.0000 1402413 1582330464.10 151.4221 60.0014 32.0000 1.9927 1.9954 418.4602 419.1624 0.1053 -1.0000 -1.0000 1402475 1582330464.20 151.4221 60.0014 32.0000 1.9914 1.9941 418.6411 419.3440 0.1053 -1.0000 -1.0000 1402537 1582330464.30 151.4221 60.0014 32.0000 1.9918 1.9945 418.7304 419.4343 0.1055 -1.0000 -1.0000 1402600 1582330464.40 151.4221 60.0014 32.0000 1.9921 1.9948 418.6220 419.3268 0.1055 -1.0000 -1.0000 1402678 1582330464.50 151.3984 60.0014 32.0000 1.9933 1.9960 418.5461 419.2491 0.1053 -1.0000 -1.0000 1402741 1582330464.60 151.3984 60.0014 32.0000 1.9920 1.9947 418.5827 419.2857 0.1053 -1.0000 -1.0000 1402819 1582330464.70 151.3984 60.0014 32.0000 1.9915 1.9942 418.6513 419.3545 0.1053 -1.0000 -1.0000 1402866 1582330464.80 151.3984 60.0014 32.0000 1.9918 1.9946 418.7322 419.4355 0.1053 -1.0000 -1.0000 1402928 1582330464.90 151.3984 60.0014 32.0000 1.9918 1.9945 418.5914 419.2951 0.1055 -1.0000 -1.0000 1403006 1582330465.00 151.3984 60.0014 32.0000 1.9935 1.9963 418.5764 419.2798 0.1053 -1.0000 -1.0000 1403069 1582330465.10 151.4706 60.0017 32.0000 1.9924 1.9952 418.6364 419.3394 0.1053 -1.0000 -1.0000 1403131 1582330465.20 151.4706 60.0017 32.0000 1.9923 1.9950 418.7605 419.4640 0.1053 -1.0000 -1.0000 1403210 1582330465.30 151.4706 60.0017 32.0000 1.9921 1.9948 418.5351 419.2371 0.1052 -1.0000 -1.0000 1403272 1582330465.40 151.4706 60.0017 32.0000 1.9923 1.9951 418.4583 419.1604 0.1052 -1.0000 -1.0000 1403334 1582330465.50 151.4706 60.0017 32.0000 1.9920 1.9948 418.5648 419.2665 0.1052 -1.0000 -1.0000 1404241 1582330465.60 151.4706 60.0017 32.0000 1.9918 1.9945 418.7059 419.4086 0.1053 -1.0000 -1.0000 1404303 1582330465.70 151.4706 60.0017 32.0000 1.9924 1.9952 418.7377 419.4410 0.1053 -1.0000 -1.0000 1404366 1582330465.80 151.4706 60.0017 32.0000 1.9926 1.9954 418.3893 419.0913 0.1053 -1.0000 -1.0000 1404444 1582330465.90 151.4706 60.0017 32.0000 1.9923 1.9950 418.5243 419.2270 0.1053 -1.0000 -1.0000 1404506 1582330466.00 151.4706 60.0017 32.0000 1.9922 1.9950 418.5079 419.2102 0.1052 -1.0000 -1.0000 1404569 1582330466.10 151.4706 60.0017 32.0000 1.9918 1.9946 418.6707 419.3723 0.1051 -1.0000 -1.0000 1404647 1582330466.20 151.5279 60.0017 32.0000 1.9927 1.9954 418.6147 419.3168 0.1052 -1.0000 -1.0000 1404710 1582330466.30 151.5900 60.0017 32.0000 1.9935 1.9963 418.5727 419.2755 0.1053 -1.0000 -1.0000 1404772 1582330466.40 151.5900 60.0017 32.0000 1.9922 1.9950 418.5030 419.2052 0.1052 -1.0000 -1.0000 1404850 1582330466.50 151.5900 60.0017 32.0000 1.9922 1.9949 418.5992 419.3015 0.1052 -1.0000 -1.0000 1404913 1582330466.60 151.5900 60.0017 32.0000 1.9920 1.9947 418.6405 419.3431 0.1053 -1.0000 -1.0000 1404975 1582330466.70 151.5900 60.0017 32.0000 1.9927 1.9954 418.4523 419.1542 0.1052 -1.0000 -1.0000 1405037 1582330466.80 151.5900 60.0017 32.0000 1.9925 1.9953 418.5766 419.2782 0.1051 -1.0000 -1.0000 1405100 1582330466.90 151.5207 60.0017 32.0000 1.9910 1.9937 418.6551 419.3572 0.1052 -1.0000 -1.0000 1405178 1582330467.00 151.5207 60.0017 32.0000 1.9924 1.9951 418.6616 419.3644 0.1054 -1.0000 -1.0000 1405241 1582330467.10 151.5207 60.0017 32.0000 1.9925 1.9952 418.4484 419.1497 0.1051 -1.0000 -1.0000 1405303 1582330467.20 151.5207 60.0017 32.0000 1.9922 1.9950 418.5848 419.2877 0.1053 -1.0000 -1.0000 1405381 1582330467.30 151.5207 60.0017 32.0000 1.9913 1.9940 418.6260 419.3291 0.1053 -1.0000 -1.0000 1405444 1582330467.40 151.5207 60.0017 32.0000 1.9928 1.9956 418.5186 419.2208 0.1052 -1.0000 -1.0000 1405506 1582330467.50 151.5207 60.0017 32.0000 1.9928 1.9955 418.4341 419.1348 0.1050 -1.0000 -1.0000 1405741 1582330467.60 151.5207 60.0017 32.0000 1.9922 1.9949 418.4653 419.1672 0.1053 -1.0000 -1.0000 1405803 1582330467.70 151.5207 60.0017 32.0000 1.9918 1.9946 418.6852 419.3877 0.1053 -1.0000 -1.0000 1405866 1582330467.80 151.5207 60.0017 32.0000 1.9917 1.9944 418.6575 419.3604 0.1053 -1.0000 -1.0000 1405944 1582330467.90 151.5207 60.0017 32.0000 1.9922 1.9949 418.6600 419.3637 0.1054 -1.0000 -1.0000 1406006 1582330468.00 151.4746 60.0017 32.0000 1.9923 1.9951 418.5388 419.2413 0.1053 -1.0000 -1.0000 1406069 1582330468.10 151.4746 60.0017 32.0000 1.9924 1.9951 418.4529 419.1561 0.1054 -1.0000 -1.0000 1406444 1582330468.20 151.4746 60.0017 32.0000 1.9917 1.9944 418.5453 419.2476 0.1052 -1.0000 -1.0000 1406506 1582330468.30 151.4746 60.0017 32.0000 1.9918 1.9946 418.7329 419.4350 0.1052 -1.0000 -1.0000 1406569 1582330468.40 151.4746 60.0017 32.0000 1.9916 1.9944 418.6486 419.3517 0.1054 -1.0000 -1.0000 1406647 1582330468.50 151.4746 60.0017 32.0000 1.9922 1.9949 418.4612 419.1653 0.1055 -1.0000 -1.0000 1406710 1582330468.60 151.4883 60.0017 32.0000 1.9913 1.9941 418.5578 419.2603 0.1053 -1.0000 -1.0000 1407459 1582330468.70 151.4883 60.0017 32.0000 1.9919 1.9947 418.7203 419.4240 0.1054 -1.0000 -1.0000 1407522 1582330468.80 151.4883 60.0017 32.0000 1.9922 1.9950 418.6272 419.3312 0.1054 -1.0000 -1.0000 1407600 1582330468.90 151.4883 60.0017 32.0000 1.9931 1.9958 418.4976 419.2004 0.1054 -1.0000 -1.0000 1407662 1582330469.00 151.4883 60.0017 32.0000 1.9933 1.9960 418.4905 419.1952 0.1057 -1.0000 -1.0000 1407725 1582330469.10 151.4883 60.0017 32.0000 1.9924 1.9952 418.7209 419.4246 0.1054 -1.0000 -1.0000 1407803 1582330469.20 151.4831 60.0017 32.0000 1.9925 1.9953 418.6336 419.3379 0.1055 -1.0000 -1.0000 1407881 1582330469.30 151.4831 60.0017 32.0000 1.9932 1.9960 418.4554 419.1586 0.1054 -1.0000 -1.0000 1407944 1582330469.40 151.4831 60.0017 32.0000 1.9932 1.9960 418.4716 419.1749 0.1054 -1.0000 -1.0000 1408006 1582330469.50 151.4831 60.0017 32.0000 1.9922 1.9950 418.5393 419.2441 0.1056 -1.0000 -1.0000 1408084 1582330469.60 151.4831 60.0017 32.0000 1.9918 1.9946 418.6521 419.3562 0.1054 -1.0000 -1.0000 1408147 1582330469.70 151.4800 60.0013 32.0000 1.9924 1.9952 418.4964 419.1996 0.1054 -1.0000 -1.0000 1408209 1582330469.80 151.4779 60.0010 32.0000 1.9922 1.9949 418.4209 419.1244 0.1055 -1.0000 -1.0000 1408287 1582330469.90 151.4779 60.0010 32.0000 1.9927 1.9955 418.5657 419.2698 0.1055 -1.0000 -1.0000 1408350 1582330470.00 151.4779 60.0010 32.0000 1.9915 1.9943 418.6725 419.3777 0.1057 -1.0000 -1.0000 1408412 1582330470.10 151.4779 60.0010 32.0000 1.9921 1.9948 418.6071 419.3125 0.1057 -1.0000 -1.0000 1408491 1582330470.20 151.4779 60.0010 32.0000 1.9929 1.9957 418.5509 419.2554 0.1056 -1.0000 -1.0000 1408553 1582330470.30 151.5896 60.0010 32.0000 1.9929 1.9957 418.5187 419.2237 0.1057 -1.0000 -1.0000 1408616 1582330470.40 151.5896 60.0010 32.0000 1.9927 1.9955 418.5856 419.2899 0.1055 -1.0000 -1.0000 1408694 1582330470.50 151.5896 60.0010 32.0000 1.9924 1.9952 418.6465 419.3509 0.1055 -1.0000 -1.0000 1408756 1582330470.60 151.5896 60.0010 32.0000 1.9925 1.9952 418.6319 419.3360 0.1056 -1.0000 -1.0000 1408819 1582330470.70 151.5896 60.0010 32.0000 1.9924 1.9952 418.5811 419.2865 0.1057 -1.0000 -1.0000 1408881 1582330470.80 151.5896 60.0010 32.0000 1.9928 1.9955 418.5792 419.2843 0.1056 -1.0000 -1.0000 1408944 1582330470.90 151.5896 60.0010 32.0000 1.9922 1.9949 418.5043 419.2090 0.1057 -1.0000 -1.0000 1409022 1582330471.00 151.5896 60.0010 32.0000 1.9919 1.9947 418.7055 419.4107 0.1056 -1.0000 -1.0000 1409084 1582330471.10 151.5896 60.0010 32.0000 1.9922 1.9950 418.6445 419.3493 0.1057 -1.0000 -1.0000 1409210 1582330471.20 151.5896 60.0010 32.0000 1.9929 1.9957 418.5167 419.2216 0.1057 -1.0000 -1.0000 1409287 1582330471.30 151.5896 60.0010 32.0000 1.9933 1.9961 418.5033 419.2090 0.1057 -1.0000 -1.0000 1409350 1582330471.40 151.5896 60.0010 32.0000 1.9927 1.9955 418.5981 419.3027 0.1056 -1.0000 -1.0000 1409413 1582330471.50 151.5896 60.0010 32.0000 1.9921 1.9949 418.6999 419.4066 0.1059 -1.0000 -1.0000 1409491 1582330471.60 151.5896 60.0010 32.0000 1.9932 1.9959 418.5651 419.2712 0.1057 -1.0000 -1.0000 1409928 1582330471.70 151.5896 60.0010 32.0000 1.9924 1.9952 418.5267 419.2318 0.1057 -1.0000 -1.0000 1409991 1582330471.80 151.5896 60.0010 32.0000 1.9926 1.9953 418.4524 419.1568 0.1057 -1.0000 -1.0000 1410053 1582330471.90 151.5896 60.0010 32.0000 1.9922 1.9949 418.6547 419.3608 0.1058 -1.0000 -1.0000 1410131 1582330472.00 151.5543 60.0010 32.0000 1.9927 1.9955 418.7157 419.4213 0.1056 -1.0000 -1.0000 1410194 1582330472.10 151.5415 60.0010 32.0000 1.9924 1.9952 418.6117 419.3178 0.1058 -1.0000 -1.0000 1410256 1582330472.20 151.5571 60.0010 32.0000 1.9924 1.9952 418.5663 419.2723 0.1058 -1.0000 -1.0000 1410319 1582330472.30 151.5641 60.0010 32.0000 1.9920 1.9948 418.6712 419.3769 0.1057 -1.0000 -1.0000 1410381 1582330472.40 151.5641 60.0010 32.0000 1.9920 1.9947 418.7500 419.4564 0.1058 -1.0000 -1.0000 1410459 1582330472.50 151.5641 60.0010 32.0000 1.9924 1.9952 418.6458 419.3521 0.1058 -1.0000 -1.0000 1410522 1582330472.60 151.5641 60.0010 32.0000 1.9926 1.9954 418.5990 419.3051 0.1058 -1.0000 -1.0000 1410600 1582330472.70 151.5641 60.0010 32.0000 1.9929 1.9956 418.5405 419.2472 0.1059 -1.0000 -1.0000 1410662 1582330472.80 151.5243 60.0010 32.0000 1.9923 1.9951 418.6254 419.3315 0.1057 -1.0000 -1.0000 1410725 1582330472.90 151.5243 60.0010 32.0000 1.9917 1.9945 418.7074 419.4128 0.1057 -1.0000 -1.0000 1410787 1582330473.00 151.5243 60.0010 32.0000 1.9922 1.9950 418.6951 419.4013 0.1058 -1.0000 -1.0000 1410850 1582330473.10 151.5243 60.0010 32.0000 1.9933 1.9961 418.4943 419.2013 0.1059 -1.0000 -1.0000 1410913 1582330473.20 151.5243 60.0010 32.0000 1.9925 1.9952 418.5169 419.2226 0.1058 -1.0000 -1.0000 1410991 1582330473.30 151.5354 60.0010 32.0000 1.9922 1.9949 418.7660 419.4725 0.1058 -1.0000 -1.0000 1411053 1582330473.40 151.5364 60.0010 32.0000 1.9921 1.9948 418.6639 419.3696 0.1056 -1.0000 -1.0000 1411116 1582330473.50 151.5364 60.0010 32.0000 1.9934 1.9962 418.4959 419.2010 0.1058 -1.0000 -1.0000 1411194 1582330473.60 151.5364 60.0010 32.0000 1.9933 1.9960 418.4480 419.1538 0.1057 -1.0000 -1.0000 1411256 1582330473.70 151.5364 60.0010 32.0000 1.9925 1.9952 418.6582 419.3621 0.1054 -1.0000 -1.0000 1411475 1582330473.80 151.5364 60.0010 32.0000 1.9929 1.9956 418.7102 419.4155 0.1057 -1.0000 -1.0000 1411553 1582330473.90 151.5364 60.0010 32.0000 1.9931 1.9959 418.6807 419.3866 0.1058 -1.0000 -1.0000 1411616 1582330474.00 151.4962 60.0010 32.0000 1.9934 1.9962 418.5355 419.2419 0.1059 -1.0000 -1.0000 1411678 1582330474.10 151.4962 60.0010 32.0000 1.9928 1.9955 418.4494 419.1540 0.1057 -1.0000 -1.0000 1411756 1582330474.20 151.4962 60.0010 32.0000 1.9926 1.9954 418.5895 419.2951 0.1057 -1.0000 -1.0000 1411975 1582330474.30 151.4962 60.0010 32.0000 1.9929 1.9956 418.6718 419.3772 0.1056 -1.0000 -1.0000 1412037 1582330474.40 151.4962 60.0010 32.0000 1.9931 1.9959 418.5253 419.2304 0.1057 -1.0000 -1.0000 1412116 1582330474.50 151.4662 60.0010 32.0000 1.9929 1.9957 418.6771 419.3830 0.1057 -1.0000 -1.0000 1412178 1582330474.60 151.4631 60.0010 32.0000 1.9920 1.9947 418.7866 419.4923 0.1056 -1.0000 -1.0000 1412241 1582330474.70 151.4631 60.0010 32.0000 1.9916 1.9943 418.6656 419.3712 0.1058 -1.0000 -1.0000 1412475 1582330474.80 151.4631 60.0010 32.0000 1.9922 1.9950 418.7649 419.4705 0.1057 -1.0000 -1.0000 1412537 1582330474.90 151.4631 60.0010 32.0000 1.9929 1.9957 418.5682 419.2736 0.1057 -1.0000 -1.0000 1412616 1582330475.00 151.4631 60.0010 32.0000 1.9924 1.9952 418.6080 419.3131 0.1057 -1.0000 -1.0000 1412678 1582330475.10 151.5017 60.0003 32.0000 1.9919 1.9946 418.6987 419.4036 0.1056 -1.0000 -1.0000 1412741 1582330475.20 151.5017 60.0003 32.0000 1.9923 1.9950 418.7507 419.4577 0.1059 -1.0000 -1.0000 1412975 1582330475.30 151.5017 60.0003 32.0000 1.9929 1.9956 418.5775 419.2840 0.1058 -1.0000 -1.0000 1413037 1582330475.40 151.5017 60.0003 32.0000 1.9928 1.9956 418.7176 419.4239 0.1058 -1.0000 -1.0000 1413100 1582330475.50 151.5017 60.0003 32.0000 1.9921 1.9948 418.7370 419.4423 0.1056 -1.0000 -1.0000 1413162 1582330475.60 151.5017 60.0003 32.0000 1.9922 1.9949 418.7198 419.4252 0.1057 -1.0000 -1.0000 1413225 1582330475.70 151.5017 60.0003 32.0000 1.9923 1.9951 418.6068 419.3128 0.1058 -1.0000 -1.0000 1413475 1582330475.80 151.5017 60.0003 32.0000 1.9928 1.9955 418.5475 419.2523 0.1056 -1.0000 -1.0000 1413537 1582330475.90 151.5017 60.0003 32.0000 1.9916 1.9944 418.7308 419.4351 0.1055 -1.0000 -1.0000 1413600 1582330476.00 151.5017 60.0003 32.0000 1.9919 1.9946 418.7129 419.4174 0.1056 -1.0000 -1.0000 1413662 1582330476.10 151.4992 60.0003 32.0000 1.9917 1.9945 418.6296 419.3345 0.1056 -1.0000 -1.0000 1413741 1582330476.20 151.4920 60.0003 32.0000 1.9925 1.9953 418.3709 419.0762 0.1057 -1.0000 -1.0000 1414006 1582330476.30 151.4920 60.0003 32.0000 1.9928 1.9955 418.5506 419.2559 0.1057 -1.0000 -1.0000 1414069 1582330476.40 151.4920 60.0003 32.0000 1.9917 1.9944 418.6731 419.3790 0.1057 -1.0000 -1.0000 1414147 1582330476.50 151.4920 60.0003 32.0000 1.9916 1.9943 418.6617 419.3678 0.1058 -1.0000 -1.0000 1414209 1582330476.60 151.4920 60.0003 32.0000 1.9924 1.9951 418.4650 419.1700 0.1056 -1.0000 -1.0000 1414287 1582330476.70 151.5366 60.0003 32.0000 1.9920 1.9948 418.5791 419.2837 0.1056 -1.0000 -1.0000 1414350 1582330476.80 151.5366 60.0003 32.0000 1.9916 1.9944 418.6257 419.3313 0.1058 -1.0000 -1.0000 1414725 1582330476.90 151.5303 60.0003 32.0000 1.9925 1.9953 418.5513 419.2555 0.1055 -1.0000 -1.0000 1414803 1582330477.00 151.5312 60.0003 32.0000 1.9928 1.9955 418.5312 419.2365 0.1057 -1.0000 -1.0000 1414866 1582330477.10 151.5312 60.0003 32.0000 1.9920 1.9947 418.5982 419.3036 0.1057 -1.0000 -1.0000 1414928 1582330477.20 151.5312 60.0003 32.0000 1.9922 1.9949 418.7079 419.4127 0.1055 -1.0000 -1.0000 1415006 1582330477.30 151.5312 60.0003 32.0000 1.9919 1.9946 418.6823 419.3881 0.1056 -1.0000 -1.0000 1415241 1582330477.40 151.5312 60.0003 32.0000 1.9923 1.9951 418.5265 419.2306 0.1056 -1.0000 -1.0000 1415303 1582330477.50 151.5312 60.0003 32.0000 1.9932 1.9960 418.4960 419.2017 0.1058 -1.0000 -1.0000 1415366 1582330477.60 151.5312 60.0003 32.0000 1.9920 1.9948 418.5939 419.2985 0.1056 -1.0000 -1.0000 1415428 1582330477.70 151.5312 60.0003 32.0000 1.9919 1.9947 418.6965 419.4017 0.1056 -1.0000 -1.0000 1415491 1582330477.80 151.5202 60.0003 32.0000 1.9931 1.9958 418.5386 419.2431 0.1055 -1.0000 -1.0000 1415741 1582330477.90 151.5202 60.0003 32.0000 1.9926 1.9953 418.4357 419.1395 0.1055 -1.0000 -1.0000 1415803 1582330478.00 151.5164 60.0003 32.0000 1.9923 1.9951 418.5052 419.2095 0.1055 -1.0000 -1.0000 1415866 1582330478.10 151.5164 60.0003 32.0000 1.9914 1.9941 418.5654 419.2707 0.1057 -1.0000 -1.0000 1415928 1582330478.20 151.5164 60.0003 32.0000 1.9919 1.9946 418.6407 419.3454 0.1055 -1.0000 -1.0000 1415991 1582330478.30 151.5084 60.0003 32.0000 1.9924 1.9952 418.4843 419.1884 0.1055 -1.0000 -1.0000 1416225 1582330478.40 151.5083 60.0003 32.0000 1.9927 1.9955 418.4246 419.1274 0.1054 -1.0000 -1.0000 1416303 1582330478.50 151.5083 60.0003 32.0000 1.9915 1.9943 418.6223 419.3258 0.1054 -1.0000 -1.0000 1416366 1582330478.60 151.5083 60.0003 32.0000 1.9917 1.9945 418.6625 419.3669 0.1056 -1.0000 -1.0000 1416444 1582330478.70 151.5083 60.0003 32.0000 1.9927 1.9955 418.6243 419.3293 0.1056 -1.0000 -1.0000 1416506 1582330478.80 151.5083 60.0003 32.0000 1.9931 1.9958 418.5266 419.2299 0.1053 -1.0000 -1.0000 1416787 1582330478.90 151.4876 60.0003 32.0000 1.9926 1.9954 418.6598 419.3638 0.1055 -1.0000 -1.0000 1416866 1582330479.00 151.4876 60.0003 32.0000 1.9920 1.9947 418.7659 419.4696 0.1054 -1.0000 -1.0000 1416928 1582330479.10 151.4876 60.0003 32.0000 1.9924 1.9951 418.5821 419.2861 0.1055 -1.0000 -1.0000 1416991 1582330479.20 151.4876 60.0003 32.0000 1.9931 1.9958 418.4966 419.2005 0.1054 -1.0000 -1.0000 1417053 1582330479.30 151.4876 60.0003 32.0000 1.9918 1.9945 418.5873 419.2906 0.1054 -1.0000 -1.0000 1417194 1582330479.40 151.4876 60.0003 32.0000 1.9916 1.9944 418.6550 419.3592 0.1055 -1.0000 -1.0000 1417256 1582330479.50 151.4876 60.0003 32.0000 1.9920 1.9947 418.6559 419.3603 0.1055 -1.0000 -1.0000 1417334 1582330479.60 151.4876 60.0003 32.0000 1.9935 1.9963 418.4793 419.1842 0.1058 -1.0000 -1.0000 1417397 1582330479.70 151.4876 60.0003 32.0000 1.9924 1.9952 418.5855 419.2898 0.1055 -1.0000 -1.0000 1417459 1582330479.80 151.4876 60.0003 32.0000 1.9925 1.9953 418.7617 419.4650 0.1054 -1.0000 -1.0000 1417522 1582330479.90 151.5108 60.0003 32.0000 1.9925 1.9952 418.6513 419.3556 0.1055 -1.0000 -1.0000 1417709 1582330480.00 151.5169 60.0003 32.0000 1.9931 1.9959 418.4859 419.1894 0.1054 -1.0000 -1.0000 1417772 1582330480.10 151.5169 60.0003 32.0000 1.9924 1.9952 418.6712 419.3746 0.1054 -1.0000 -1.0000 1417850 1582330480.20 151.5169 60.0003 32.0000 1.9916 1.9944 418.7520 419.4555 0.1054 -1.0000 -1.0000 1417912 1582330480.30 151.5169 60.0003 32.0000 1.9924 1.9951 418.5756 419.2788 0.1053 -1.0000 -1.0000 1417975 1582330480.40 151.4911 60.0008 32.0000 1.9930 1.9957 418.4837 419.1864 0.1053 -1.0000 -1.0000 1418725 1582330480.50 151.4545 60.0016 32.0000 1.9922 1.9950 418.5871 419.2913 0.1055 -1.0000 -1.0000 1418787 1582330480.60 151.4545 60.0016 32.0000 1.9926 1.9953 418.6280 419.3320 0.1055 -1.0000 -1.0000 1418850 1582330480.70 151.4545 60.0016 32.0000 1.9928 1.9955 418.7588 419.4637 0.1056 -1.0000 -1.0000 1418913 1582330480.80 151.4545 60.0016 32.0000 1.9937 1.9964 418.5134 419.2191 0.1057 -1.0000 -1.0000 1418975 1582330480.90 151.4639 60.0016 32.0000 1.9926 1.9954 418.5537 419.2585 0.1056 -1.0000 -1.0000 1419053 1582330481.00 151.5231 60.0016 32.0000 1.9923 1.9951 418.5527 419.2570 0.1055 -1.0000 -1.0000 1419116 1582330481.10 151.5231 60.0016 32.0000 1.9916 1.9944 418.7358 419.4397 0.1055 -1.0000 -1.0000 1419178 1582330481.20 151.5231 60.0016 32.0000 1.9928 1.9955 418.6531 419.3578 0.1055 -1.0000 -1.0000 1419241 1582330481.30 151.5231 60.0016 32.0000 1.9924 1.9952 418.6432 419.3465 0.1054 -1.0000 -1.0000 1419303 1582330481.40 151.5231 60.0016 32.0000 1.9913 1.9941 418.7729 419.4763 0.1054 -1.0000 -1.0000 1419444 1582330481.50 151.5184 60.0016 32.0000 1.9916 1.9943 418.6254 419.3277 0.1052 -1.0000 -1.0000 1419506 1582330481.60 151.5194 60.0016 32.0000 1.9928 1.9955 418.4794 419.1822 0.1053 -1.0000 -1.0000 1419569 1582330481.70 151.4967 60.0016 32.0000 1.9918 1.9946 418.6756 419.3789 0.1054 -1.0000 -1.0000 1419631 1582330481.80 151.4967 60.0016 32.0000 1.9917 1.9944 418.7445 419.4484 0.1054 -1.0000 -1.0000 1419709 1582330481.90 151.4967 60.0016 32.0000 1.9915 1.9942 418.7192 419.4234 0.1055 -1.0000 -1.0000 1419772 1582330482.00 151.4967 60.0016 32.0000 1.9928 1.9956 418.6468 419.3515 0.1055 -1.0000 -1.0000 1419834 1582330482.10 151.5114 60.0016 32.0000 1.9923 1.9950 418.4824 419.1859 0.1055 -1.0000 -1.0000 1419912 1582330482.20 151.5114 60.0016 32.0000 1.9923 1.9950 418.5940 419.2969 0.1053 -1.0000 -1.0000 1419975 1582330482.30 151.5114 60.0016 32.0000 1.9917 1.9944 418.7615 419.4636 0.1052 -1.0000 -1.0000 1420037 1582330482.40 151.5114 60.0016 32.0000 1.9919 1.9947 418.6834 419.3868 0.1054 -1.0000 -1.0000 1420225 1582330482.50 151.5114 60.0016 32.0000 1.9932 1.9959 418.5982 419.3021 0.1054 -1.0000 -1.0000 1420287 1582330482.60 151.5114 60.0016 32.0000 1.9917 1.9944 418.7621 419.4651 0.1053 -1.0000 -1.0000 1420366 1582330482.70 151.5114 60.0016 32.0000 1.9909 1.9936 418.6862 419.3895 0.1054 -1.0000 -1.0000 1420428 1582330482.80 151.5114 60.0016 32.0000 1.9919 1.9946 418.5645 419.2673 0.1052 -1.0000 -1.0000 1420491 1582330482.90 151.5114 60.0016 32.0000 1.9928 1.9956 418.4635 419.1662 0.1054 -1.0000 -1.0000 1420725 1582330483.00 151.5114 60.0016 32.0000 1.9915 1.9943 418.6024 419.3058 0.1054 -1.0000 -1.0000 1420788 1582330483.10 151.5114 60.0016 32.0000 1.9917 1.9944 418.7128 419.4157 0.1053 -1.0000 -1.0000 1420850 1582330483.20 151.5326 60.0016 32.0000 1.9907 1.9934 418.6177 419.3202 0.1052 -1.0000 -1.0000 1420928 1582330483.30 151.5406 60.0016 32.0000 1.9920 1.9948 418.6201 419.3220 0.1052 -1.0000 -1.0000 1420991 1582330483.40 151.5406 60.0016 32.0000 1.9928 1.9956 418.5565 419.2592 0.1053 -1.0000 -1.0000 1421210 1582330483.50 151.5406 60.0016 32.0000 1.9926 1.9953 418.5329 419.2355 0.1053 -1.0000 -1.0000 1421287 1582330483.60 151.5406 60.0016 32.0000 1.9924 1.9952 418.5345 419.2367 0.1052 -1.0000 -1.0000 1421350 1582330483.70 151.5406 60.0016 32.0000 1.9921 1.9949 418.4684 419.1694 0.1051 -1.0000 -1.0000 1421413 1582330483.80 151.5406 60.0016 32.0000 1.9924 1.9951 418.5484 419.2497 0.1051 -1.0000 -1.0000 1421491 1582330483.90 151.5236 60.0016 32.0000 1.9919 1.9947 418.6048 419.3067 0.1052 -1.0000 -1.0000 1421553 1582330484.00 151.5202 60.0016 32.0000 1.9921 1.9949 418.7674 419.4701 0.1053 -1.0000 -1.0000 1421725 1582330484.10 151.5202 60.0016 32.0000 1.9924 1.9952 418.6088 419.3109 0.1051 -1.0000 -1.0000 1421803 1582330484.20 151.5202 60.0016 32.0000 1.9926 1.9954 418.5255 419.2270 0.1052 -1.0000 -1.0000 1421866 1582330484.30 151.5202 60.0016 32.0000 1.9927 1.9955 418.5238 419.2261 0.1052 -1.0000 -1.0000 1421928 1582330484.40 151.5384 60.0016 32.0000 1.9919 1.9947 418.7351 419.4378 0.1053 -1.0000 -1.0000 1421991 1582330484.50 151.4603 60.0016 32.0000 1.9924 1.9952 418.6557 419.3591 0.1054 -1.0000 -1.0000 1422225 1582330484.60 151.4603 60.0016 32.0000 1.9921 1.9949 418.4957 419.1986 0.1053 -1.0000 -1.0000 1422287 1582330484.70 151.4603 60.0016 32.0000 1.9923 1.9950 418.6039 419.3065 0.1052 -1.0000 -1.0000 1422350 1582330484.80 151.4603 60.0016 32.0000 1.9919 1.9947 418.7681 419.4698 0.1051 -1.0000 -1.0000 1422412 1582330484.90 151.4603 60.0016 32.0000 1.9920 1.9947 418.7327 419.4344 0.1051 -1.0000 -1.0000 1422491 1582330485.00 151.4604 60.0016 32.0000 1.9930 1.9958 418.6789 419.3813 0.1053 -1.0000 -1.0000 1422975 1582330485.10 151.4959 60.0003 32.0000 1.9930 1.9958 418.6108 419.3126 0.1051 -1.0000 -1.0000 1423022 1582330485.20 151.4959 60.0003 32.0000 1.9926 1.9954 418.7157 419.4169 0.1051 -1.0000 -1.0000 1423100 1582330485.30 151.4959 60.0003 32.0000 1.9926 1.9954 418.7735 419.4761 0.1053 -1.0000 -1.0000 1423162 1582330485.40 151.4971 60.0003 32.0000 1.9924 1.9952 418.6393 419.3402 0.1050 -1.0000 -1.0000 1423225 1582330485.50 151.4838 60.0003 32.0000 1.9923 1.9950 418.5533 419.2558 0.1052 -1.0000 -1.0000 1423303 1582330485.60 151.4838 60.0003 32.0000 1.9925 1.9953 418.5290 419.2306 0.1052 -1.0000 -1.0000 1423366 1582330485.70 151.4838 60.0003 32.0000 1.9924 1.9951 418.7020 419.4034 0.1051 -1.0000 -1.0000 1423428 1582330485.80 151.4838 60.0003 32.0000 1.9915 1.9943 418.7790 419.4810 0.1052 -1.0000 -1.0000 1423506 1582330485.90 151.4835 60.0003 32.0000 1.9928 1.9955 418.6860 419.3884 0.1052 -1.0000 -1.0000 1423569 1582330486.00 151.4531 60.0003 32.0000 1.9944 1.9972 418.5515 419.2526 0.1050 -1.0000 -1.0000 1423944 1582330486.10 151.4531 60.0003 32.0000 1.9925 1.9952 418.7398 419.4403 0.1049 -1.0000 -1.0000 1424022 1582330486.20 151.4531 60.0003 32.0000 1.9918 1.9946 418.7920 419.4935 0.1051 -1.0000 -1.0000 1424084 1582330486.30 151.4531 60.0003 32.0000 1.9938 1.9965 418.5945 419.2955 0.1050 -1.0000 -1.0000 1424147 1582330486.40 151.4989 60.0003 32.0000 1.9933 1.9961 418.5630 419.2637 0.1050 -1.0000 -1.0000 1424225 1582330486.50 151.4989 60.0003 32.0000 1.9931 1.9958 418.6516 419.3527 0.1050 -1.0000 -1.0000 1424444 1582330486.60 151.4989 60.0003 32.0000 1.9922 1.9949 418.6675 419.3680 0.1050 -1.0000 -1.0000 1424522 1582330486.70 151.4989 60.0003 32.0000 1.9922 1.9950 418.7015 419.4027 0.1050 -1.0000 -1.0000 1424584 1582330486.80 151.4989 60.0003 32.0000 1.9931 1.9958 418.5756 419.2760 0.1050 -1.0000 -1.0000 1424647 1582330486.90 151.4989 60.0003 32.0000 1.9923 1.9951 418.5329 419.2342 0.1051 -1.0000 -1.0000 1424725 1582330487.00 151.4989 60.0003 32.0000 1.9936 1.9964 418.5190 419.2197 0.1050 -1.0000 -1.0000 1424788 1582330487.10 151.5199 60.0003 32.0000 1.9933 1.9960 418.7800 419.4823 0.1052 -1.0000 -1.0000 1424850 1582330487.20 151.5204 60.0003 32.0000 1.9932 1.9959 418.7039 419.4051 0.1051 -1.0000 -1.0000 1424928 1582330487.30 151.5204 60.0003 32.0000 1.9932 1.9960 418.5724 419.2742 0.1052 -1.0000 -1.0000 1424991 1582330487.40 151.5304 60.0003 32.0000 1.9933 1.9960 418.6258 419.3277 0.1051 -1.0000 -1.0000 1425053 1582330487.50 151.5623 60.0003 32.0000 1.9927 1.9954 418.7443 419.4459 0.1051 -1.0000 -1.0000 1425116 1582330487.60 151.5623 60.0003 32.0000 1.9913 1.9941 418.8122 419.5136 0.1051 -1.0000 -1.0000 1425225 1582330487.70 151.5623 60.0003 32.0000 1.9924 1.9952 418.6581 419.3590 0.1050 -1.0000 -1.0000 1425288 1582330487.80 151.5623 60.0003 32.0000 1.9927 1.9954 418.6371 419.3391 0.1052 -1.0000 -1.0000 1425350 1582330487.90 151.5623 60.0003 32.0000 1.9933 1.9960 418.5082 419.2097 0.1051 -1.0000 -1.0000 1425413 1582330488.00 151.5976 60.0003 32.0000 1.9924 1.9952 418.6818 419.3844 0.1053 -1.0000 -1.0000 1425475 1582330488.10 151.5976 60.0003 32.0000 1.9915 1.9943 418.6822 419.3829 0.1049 -1.0000 -1.0000 1426272 1582330488.20 151.5976 60.0003 32.0000 1.9925 1.9952 418.6645 419.3654 0.1051 -1.0000 -1.0000 1426334 1582330488.30 151.5976 60.0003 32.0000 1.9925 1.9953 418.4965 419.1971 0.1049 -1.0000 -1.0000 1426397 1582330488.40 151.5976 60.0003 32.0000 1.9916 1.9944 418.7003 419.4003 0.1049 -1.0000 -1.0000 1426475 1582330488.50 151.5823 60.0003 32.0000 1.9912 1.9939 418.7662 419.4685 0.1051 -1.0000 -1.0000 1426537 1582330488.60 151.5826 60.0003 32.0000 1.9923 1.9950 418.6802 419.3822 0.1052 -1.0000 -1.0000 1426600 1582330488.70 151.5826 60.0003 32.0000 1.9928 1.9955 418.4938 419.1954 0.1051 -1.0000 -1.0000 1426662 1582330488.80 151.5826 60.0003 32.0000 1.9927 1.9955 418.5571 419.2593 0.1052 -1.0000 -1.0000 1426725 1582330488.90 151.5826 60.0003 32.0000 1.9925 1.9952 418.6323 419.3341 0.1052 -1.0000 -1.0000 1426819 1582330489.00 151.5826 60.0003 32.0000 1.9920 1.9947 418.6734 419.3753 0.1051 -1.0000 -1.0000 1426881 1582330489.10 151.5463 60.0003 32.0000 1.9928 1.9955 418.6519 419.3536 0.1051 -1.0000 -1.0000 1427069 1582330489.20 151.5463 60.0003 32.0000 1.9928 1.9955 418.5806 419.2819 0.1051 -1.0000 -1.0000 1427131 1582330489.30 151.5463 60.0003 32.0000 1.9922 1.9949 418.4963 419.1968 0.1050 -1.0000 -1.0000 1427194 1582330489.40 151.5463 60.0003 32.0000 1.9923 1.9950 418.6320 419.3338 0.1052 -1.0000 -1.0000 1427256 1582330489.50 151.5463 60.0003 32.0000 1.9914 1.9942 418.6889 419.3918 0.1052 -1.0000 -1.0000 1427334 1582330489.60 151.4755 60.0005 32.0000 1.9926 1.9953 418.6363 419.3376 0.1050 -1.0000 -1.0000 1427506 1582330489.70 151.4663 60.0006 32.0000 1.9931 1.9958 418.5593 419.2603 0.1051 -1.0000 -1.0000 1427569 1582330489.80 151.4663 60.0006 32.0000 1.9916 1.9944 418.5354 419.2373 0.1051 -1.0000 -1.0000 1427647 1582330489.90 151.4663 60.0006 32.0000 1.9912 1.9939 418.6532 419.3539 0.1050 -1.0000 -1.0000 1427709 1582330490.00 151.4663 60.0006 32.0000 1.9915 1.9943 418.6228 419.3242 0.1051 -1.0000 -1.0000 1427772 1582330490.10 151.4663 60.0006 32.0000 1.9918 1.9946 418.6322 419.3352 0.1053 -1.0000 -1.0000 1428006 1582330490.20 151.4663 60.0006 32.0000 1.9924 1.9951 418.4320 419.1334 0.1051 -1.0000 -1.0000 1428069 1582330490.30 151.5630 60.0006 32.0000 1.9922 1.9949 418.4587 419.1600 0.1051 -1.0000 -1.0000 1428131 1582330490.40 151.5630 60.0006 32.0000 1.9917 1.9944 418.5969 419.2986 0.1052 -1.0000 -1.0000 1428209 1582330490.50 151.5630 60.0006 32.0000 1.9919 1.9947 418.6241 419.3258 0.1051 -1.0000 -1.0000 1428272 1582330490.60 151.5630 60.0006 32.0000 1.9931 1.9958 418.5126 419.2139 0.1051 -1.0000 -1.0000 1428506 1582330490.70 151.5630 60.0006 32.0000 1.9926 1.9953 418.4101 419.1104 0.1050 -1.0000 -1.0000 1428569 1582330490.80 151.5630 60.0006 32.0000 1.9916 1.9943 418.5724 419.2747 0.1052 -1.0000 -1.0000 1428631 1582330490.90 151.5317 60.0006 32.0000 1.9913 1.9940 418.6564 419.3585 0.1052 -1.0000 -1.0000 1428694 1582330491.00 151.4062 60.0006 32.0000 1.9924 1.9952 418.7268 419.4284 0.1051 -1.0000 -1.0000 1428772 1582330491.10 151.4062 60.0006 32.0000 1.9926 1.9954 418.4892 419.1906 0.1052 -1.0000 -1.0000 1428819 1582330491.20 151.4062 60.0006 32.0000 1.9930 1.9958 418.4575 419.1592 0.1051 -1.0000 -1.0000 1428959 1582330491.30 151.4062 60.0006 32.0000 1.9916 1.9944 418.6526 419.3537 0.1050 -1.0000 -1.0000 1429022 1582330491.40 151.4062 60.0006 32.0000 1.9914 1.9942 418.6901 419.3909 0.1050 -1.0000 -1.0000 1429085 1582330491.50 151.4185 60.0006 32.0000 1.9914 1.9942 418.5181 419.2190 0.1050 -1.0000 -1.0000 1429162 1582330491.60 151.4315 60.0006 32.0000 1.9928 1.9955 418.5060 419.2066 0.1050 -1.0000 -1.0000 1429225 1582330491.70 151.4315 60.0006 32.0000 1.9924 1.9951 418.6913 419.3922 0.1050 -1.0000 -1.0000 1429506 1582330491.80 151.4315 60.0006 32.0000 1.9916 1.9943 418.6903 419.3921 0.1051 -1.0000 -1.0000 1429584 1582330491.90 151.4315 60.0006 32.0000 1.9921 1.9948 418.6594 419.3608 0.1050 -1.0000 -1.0000 1429647 1582330492.00 151.4276 60.0006 32.0000 1.9923 1.9951 418.5754 419.2762 0.1048 -1.0000 -1.0000 1429709 1582330492.10 151.3950 60.0006 32.0000 1.9923 1.9950 418.5224 419.2237 0.1051 -1.0000 -1.0000 1429772 1582330492.20 151.3950 60.0006 32.0000 1.9915 1.9942 418.7219 419.4229 0.1050 -1.0000 -1.0000 1430772 1582330492.30 151.3950 60.0006 32.0000 1.9917 1.9945 418.6313 419.3328 0.1052 -1.0000 -1.0000 1430834 1582330492.40 151.3950 60.0006 32.0000 1.9932 1.9960 418.5440 419.2441 0.1049 -1.0000 -1.0000 1430913 1582330492.50 151.3950 60.0006 32.0000 1.9934 1.9962 418.5852 419.2853 0.1050 -1.0000 -1.0000 1430975 1582330492.60 151.4787 60.0006 32.0000 1.9924 1.9951 418.6478 419.3482 0.1049 -1.0000 -1.0000 1431038 1582330492.70 151.4787 60.0006 32.0000 1.9919 1.9946 418.6591 419.3586 0.1048 -1.0000 -1.0000 1431100 1582330492.80 151.4787 60.0006 32.0000 1.9925 1.9953 418.6754 419.3752 0.1049 -1.0000 -1.0000 1431162 1582330492.90 151.4787 60.0006 32.0000 1.9930 1.9958 418.4481 419.1479 0.1049 -1.0000 -1.0000 1431241 1582330493.00 151.4787 60.0006 32.0000 1.9932 1.9959 418.5244 419.2236 0.1048 -1.0000 -1.0000 1431303 1582330493.10 151.4801 60.0006 32.0000 1.9926 1.9953 418.7516 419.4511 0.1048 -1.0000 -1.0000 1431366 1582330493.20 151.4851 60.0006 32.0000 1.9932 1.9959 418.5749 419.2743 0.1049 -1.0000 -1.0000 1431444 1582330493.30 151.4851 60.0006 32.0000 1.9934 1.9961 418.4373 419.1370 0.1049 -1.0000 -1.0000 1431506 1582330493.40 151.4851 60.0006 32.0000 1.9929 1.9957 418.4919 419.1921 0.1049 -1.0000 -1.0000 1431569 1582330493.50 151.4851 60.0006 32.0000 1.9918 1.9946 418.6841 419.3829 0.1048 -1.0000 -1.0000 1431631 1582330493.60 151.4851 60.0006 32.0000 1.9920 1.9948 418.5724 419.2722 0.1049 -1.0000 -1.0000 1431694 1582330493.70 151.5570 60.0006 32.0000 1.9922 1.9949 418.4449 419.1438 0.1047 -1.0000 -1.0000 1431756 1582330493.80 151.5570 60.0006 32.0000 1.9924 1.9952 418.4139 419.1130 0.1047 -1.0000 -1.0000 1431834 1582330493.90 151.5570 60.0006 32.0000 1.9925 1.9952 418.5215 419.2201 0.1048 -1.0000 -1.0000 1431897 1582330494.00 151.5570 60.0006 32.0000 1.9924 1.9951 418.5916 419.2912 0.1047 -1.0000 -1.0000 1431959 1582330494.10 151.5570 60.0006 32.0000 1.9929 1.9956 418.4466 419.1457 0.1048 -1.0000 -1.0000 1432037 1582330494.20 151.5608 60.0006 32.0000 1.9922 1.9949 418.4607 419.1575 0.1046 -1.0000 -1.0000 1432100 1582330494.30 151.5622 60.0006 32.0000 1.9918 1.9945 418.6375 419.3374 0.1049 -1.0000 -1.0000 1432241 1582330494.40 151.5622 60.0006 32.0000 1.9927 1.9955 418.6076 419.3078 0.1049 -1.0000 -1.0000 1432319 1582330494.50 151.5622 60.0006 32.0000 1.9927 1.9955 418.5029 419.2026 0.1049 -1.0000 -1.0000 1432381 1582330494.60 151.5622 60.0006 32.0000 1.9930 1.9958 418.4735 419.1730 0.1048 -1.0000 -1.0000 1432444 1582330494.70 151.5622 60.0006 32.0000 1.9922 1.9950 418.5025 419.2025 0.1049 -1.0000 -1.0000 1432506 1582330494.80 151.5333 60.0007 32.0000 1.9917 1.9944 418.5664 419.2664 0.1049 -1.0000 -1.0000 1432991 1582330494.90 151.5333 60.0007 32.0000 1.9924 1.9951 418.4035 419.1035 0.1049 -1.0000 -1.0000 1433053 1582330495.00 151.5333 60.0007 32.0000 1.9923 1.9951 418.4330 419.1314 0.1047 -1.0000 -1.0000 1433116 1582330495.10 151.5333 60.0007 32.0000 1.9917 1.9944 418.4208 419.1209 0.1050 -1.0000 -1.0000 1433178 1582330495.20 151.5333 60.0007 32.0000 1.9921 1.9948 418.4597 419.1598 0.1049 -1.0000 -1.0000 1433256 1582330495.30 151.5333 60.0007 32.0000 1.9929 1.9956 418.4164 419.1171 0.1050 -1.0000 -1.0000 1433319 1582330495.40 151.4782 60.0007 32.0000 1.9926 1.9953 418.4197 419.1193 0.1049 -1.0000 -1.0000 1433381 1582330495.50 151.4782 60.0007 32.0000 1.9922 1.9950 418.5450 419.2449 0.1049 -1.0000 -1.0000 1433459 1582330495.60 151.4782 60.0007 32.0000 1.9923 1.9950 418.6294 419.3299 0.1050 -1.0000 -1.0000 1433522 1582330495.70 151.4782 60.0007 32.0000 1.9921 1.9949 418.6204 419.3201 0.1049 -1.0000 -1.0000 1433584 1582330495.80 151.4782 60.0007 32.0000 1.9930 1.9957 418.4415 419.1423 0.1051 -1.0000 -1.0000 1433647 1582330495.90 151.4661 60.0007 32.0000 1.9926 1.9953 418.4398 419.1411 0.1051 -1.0000 -1.0000 1433709 1582330496.00 151.4385 60.0007 32.0000 1.9918 1.9945 418.5940 419.2955 0.1051 -1.0000 -1.0000 1433772 1582330496.10 151.4385 60.0007 32.0000 1.9914 1.9941 418.5481 419.2498 0.1052 -1.0000 -1.0000 1433850 1582330496.20 151.4385 60.0007 32.0000 1.9922 1.9950 418.4217 419.1229 0.1050 -1.0000 -1.0000 1433912 1582330496.30 151.4385 60.0007 32.0000 1.9925 1.9953 418.3810 419.0818 0.1051 -1.0000 -1.0000 1434037 1582330496.40 151.4385 60.0007 32.0000 1.9923 1.9951 418.5305 419.2325 0.1052 -1.0000 -1.0000 1434116 1582330496.50 151.4235 60.0007 32.0000 1.9931 1.9959 418.5850 419.2863 0.1051 -1.0000 -1.0000 1434178 1582330496.60 151.4235 60.0007 32.0000 1.9922 1.9950 418.4451 419.1479 0.1054 -1.0000 -1.0000 1434241 1582330496.70 151.4235 60.0007 32.0000 1.9922 1.9950 418.4169 419.1185 0.1051 -1.0000 -1.0000 1434303 1582330496.80 151.4235 60.0007 32.0000 1.9922 1.9949 418.5780 419.2790 0.1051 -1.0000 -1.0000 1434741 1582330496.90 151.4235 60.0007 32.0000 1.9923 1.9950 418.6218 419.3242 0.1053 -1.0000 -1.0000 1434819 1582330497.00 151.4606 60.0007 32.0000 1.9922 1.9949 418.6230 419.3257 0.1053 -1.0000 -1.0000 1434881 1582330497.10 151.4644 60.0007 32.0000 1.9928 1.9955 418.5264 419.2291 0.1053 -1.0000 -1.0000 1434944 1582330497.20 151.4644 60.0007 32.0000 1.9934 1.9961 418.4564 419.1592 0.1053 -1.0000 -1.0000 1435022 1582330497.30 151.4644 60.0007 32.0000 1.9924 1.9952 418.6431 419.3461 0.1053 -1.0000 -1.0000 1435069 1582330497.40 151.4644 60.0007 32.0000 1.9924 1.9951 418.6252 419.3286 0.1054 -1.0000 -1.0000 1435459 1582330497.50 151.4644 60.0007 32.0000 1.9923 1.9950 418.5765 419.2794 0.1053 -1.0000 -1.0000 1435538 1582330497.60 151.4644 60.0007 32.0000 1.9930 1.9957 418.4293 419.1321 0.1054 -1.0000 -1.0000 1435600 1582330497.70 151.4307 60.0007 32.0000 1.9925 1.9952 418.3989 419.1011 0.1053 -1.0000 -1.0000 1435662 1582330497.80 151.4307 60.0007 32.0000 1.9914 1.9942 418.6265 419.3301 0.1055 -1.0000 -1.0000 1435741 1582330497.90 151.4307 60.0007 32.0000 1.9919 1.9947 418.6848 419.3887 0.1054 -1.0000 -1.0000 1435975 1582330498.00 151.4307 60.0007 32.0000 1.9926 1.9953 418.5725 419.2764 0.1054 -1.0000 -1.0000 1436037 1582330498.10 151.4307 60.0007 32.0000 1.9926 1.9953 418.4353 419.1381 0.1053 -1.0000 -1.0000 1436116 1582330498.20 151.4540 60.0007 32.0000 1.9929 1.9957 418.4060 419.1088 0.1053 -1.0000 -1.0000 1436178 1582330498.30 151.4540 60.0007 32.0000 1.9919 1.9947 418.6536 419.3567 0.1054 -1.0000 -1.0000 1436241 1582330498.40 151.4540 60.0007 32.0000 1.9920 1.9948 418.6557 419.3598 0.1054 -1.0000 -1.0000 1436475 1582330498.50 151.4540 60.0007 32.0000 1.9921 1.9948 418.5415 419.2449 0.1054 -1.0000 -1.0000 1436537 1582330498.60 151.4540 60.0007 32.0000 1.9922 1.9950 418.5203 419.2248 0.1055 -1.0000 -1.0000 1436616 1582330498.70 151.4629 60.0007 32.0000 1.9926 1.9954 418.4816 419.1852 0.1054 -1.0000 -1.0000 1436678 1582330498.80 151.4888 60.0007 32.0000 1.9916 1.9944 418.5563 419.2599 0.1055 -1.0000 -1.0000 1436741 1582330498.90 151.4888 60.0007 32.0000 1.9922 1.9950 418.5588 419.2627 0.1054 -1.0000 -1.0000 1436819 1582330499.00 151.4888 60.0007 32.0000 1.9925 1.9953 418.5182 419.2212 0.1054 -1.0000 -1.0000 1436881 1582330499.10 151.4888 60.0007 32.0000 1.9929 1.9956 418.4864 419.1895 0.1054 -1.0000 -1.0000 1436944 1582330499.20 151.4888 60.0007 32.0000 1.9921 1.9949 418.6309 419.3347 0.1054 -1.0000 -1.0000 1437006 1582330499.30 151.4956 60.0007 32.0000 1.9921 1.9949 418.6232 419.3270 0.1055 -1.0000 -1.0000 1437069 1582330499.40 151.4956 60.0007 32.0000 1.9933 1.9961 418.5082 419.2122 0.1055 -1.0000 -1.0000 1437256 1582330499.50 151.4956 60.0007 32.0000 1.9918 1.9946 418.4158 419.1201 0.1056 -1.0000 -1.0000 1437334 1582330499.60 151.4956 60.0007 32.0000 1.9926 1.9954 418.5273 419.2312 0.1054 -1.0000 -1.0000 1437397 1582330499.70 151.4956 60.0007 32.0000 1.9920 1.9947 418.6536 419.3570 0.1054 -1.0000 -1.0000 1437459 1582330499.80 151.4956 60.0007 32.0000 1.9923 1.9951 418.5393 419.2440 0.1056 -1.0000 -1.0000 1437522 1582330499.90 151.5681 60.0016 32.0000 1.9925 1.9953 418.5473 419.2512 0.1054 -1.0000 -1.0000 1438256 1582330500.00 151.5681 60.0016 32.0000 1.9913 1.9941 418.6446 419.3486 0.1055 -1.0000 -1.0000 1438319 1582330500.10 151.5681 60.0016 32.0000 1.9921 1.9949 418.4589 419.1641 0.1057 -1.0000 -1.0000 1438381 1582330500.20 151.5681 60.0016 32.0000 1.9928 1.9956 418.4081 419.1121 0.1055 -1.0000 -1.0000 1438459 1582330500.30 151.5681 60.0016 32.0000 1.9926 1.9953 418.3901 419.0946 0.1057 -1.0000 -1.0000 1438522 1582330500.40 151.5640 60.0016 32.0000 1.9916 1.9944 418.4753 419.1803 0.1056 -1.0000 -1.0000 1438584 1582330500.50 151.5474 60.0016 32.0000 1.9916 1.9943 418.6238 419.3280 0.1056 -1.0000 -1.0000 1438647 1582330500.60 151.5474 60.0016 32.0000 1.9921 1.9948 418.4774 419.1825 0.1057 -1.0000 -1.0000 1438725 1582330500.70 151.5474 60.0016 32.0000 1.9926 1.9953 418.3225 419.0269 0.1056 -1.0000 -1.0000 1438788 1582330500.80 151.5474 60.0016 32.0000 1.9927 1.9955 418.3845 419.0896 0.1056 -1.0000 -1.0000 1438850 1582330500.90 151.5474 60.0016 32.0000 1.9913 1.9940 418.5938 419.2984 0.1056 -1.0000 -1.0000 1438928 1582330501.00 151.5666 60.0016 32.0000 1.9917 1.9945 418.5023 419.2076 0.1057 -1.0000 -1.0000 1438991 1582330501.10 151.5666 60.0016 32.0000 1.9929 1.9956 418.3393 419.0434 0.1055 -1.0000 -1.0000 1439053 1582330501.20 151.5666 60.0016 32.0000 1.9922 1.9949 418.4060 419.1098 0.1055 -1.0000 -1.0000 1439116 1582330501.30 151.5666 60.0016 32.0000 1.9928 1.9955 418.6085 419.3135 0.1056 -1.0000 -1.0000 1439178 1582330501.40 151.5666 60.0016 32.0000 1.9914 1.9942 418.5347 419.2388 0.1054 -1.0000 -1.0000 1439256 1582330501.50 151.5598 60.0016 32.0000 1.9926 1.9953 418.4245 419.1283 0.1055 -1.0000 -1.0000 1439319 1582330501.60 151.5514 60.0016 32.0000 1.9931 1.9958 418.2707 418.9751 0.1056 -1.0000 -1.0000 1439381 1582330501.70 151.5514 60.0016 32.0000 1.9925 1.9953 418.5002 419.2050 0.1056 -1.0000 -1.0000 1439444 1582330501.80 151.5514 60.0016 32.0000 1.9921 1.9949 418.7005 419.4062 0.1057 -1.0000 -1.0000 1439522 1582330501.90 151.5514 60.0016 32.0000 1.9922 1.9949 418.6425 419.3479 0.1057 -1.0000 -1.0000 1439584 1582330502.00 151.5514 60.0016 32.0000 1.9923 1.9950 418.5116 419.2159 0.1055 -1.0000 -1.0000 1439975 1582330502.10 151.5205 60.0016 32.0000 1.9932 1.9960 418.4064 419.1109 0.1056 -1.0000 -1.0000 1440037 1582330502.20 151.5088 60.0016 32.0000 1.9931 1.9958 418.5983 419.3036 0.1057 -1.0000 -1.0000 1440100 1582330502.30 151.5088 60.0016 32.0000 1.9923 1.9951 418.5988 419.3042 0.1056 -1.0000 -1.0000 1440162 1582330502.40 151.5088 60.0016 32.0000 1.9927 1.9954 418.4827 419.1876 0.1057 -1.0000 -1.0000 1440241 1582330502.50 151.5088 60.0016 32.0000 1.9920 1.9948 418.4184 419.1233 0.1056 -1.0000 -1.0000 1440522 1582330502.60 151.5088 60.0016 32.0000 1.9923 1.9951 418.4274 419.1321 0.1057 -1.0000 -1.0000 1440584 1582330502.70 151.4152 60.0016 32.0000 1.9913 1.9940 418.6157 419.3213 0.1057 -1.0000 -1.0000 1440647 1582330502.80 151.4008 60.0016 32.0000 1.9920 1.9948 418.4946 419.1991 0.1056 -1.0000 -1.0000 1440709 1582330502.90 151.4008 60.0016 32.0000 1.9921 1.9949 418.5621 419.2674 0.1057 -1.0000 -1.0000 1440788 1582330503.00 151.4008 60.0016 32.0000 1.9917 1.9945 418.4352 419.1407 0.1058 -1.0000 -1.0000 1441022 1582330503.10 151.4008 60.0016 32.0000 1.9918 1.9946 418.5145 419.2200 0.1057 -1.0000 -1.0000 1441084 1582330503.20 151.4030 60.0016 32.0000 1.9917 1.9945 418.5988 419.3047 0.1058 -1.0000 -1.0000 1441147 1582330503.30 151.4561 60.0016 32.0000 1.9926 1.9954 418.4349 419.1402 0.1057 -1.0000 -1.0000 1441225 1582330503.40 151.4561 60.0016 32.0000 1.9924 1.9952 418.3101 419.0147 0.1056 -1.0000 -1.0000 1441288 1582330503.50 151.4561 60.0016 32.0000 1.9921 1.9948 418.4793 419.1840 0.1056 -1.0000 -1.0000 1441350 1582330503.60 151.4561 60.0016 32.0000 1.9920 1.9947 418.5543 419.2589 0.1056 -1.0000 -1.0000 1441413 1582330503.70 151.4561 60.0016 32.0000 1.9927 1.9955 418.4826 419.1873 0.1056 -1.0000 -1.0000 1441475 1582330503.80 151.4454 60.0016 32.0000 1.9928 1.9956 418.3422 419.0477 0.1058 -1.0000 -1.0000 1441553 1582330503.90 151.4454 60.0016 32.0000 1.9923 1.9951 418.4977 419.2035 0.1058 -1.0000 -1.0000 1441616 1582330504.00 151.4454 60.0016 32.0000 1.9914 1.9942 418.5495 419.2544 0.1055 -1.0000 -1.0000 1441991 1582330504.10 151.4454 60.0016 32.0000 1.9926 1.9954 418.4258 419.1305 0.1057 -1.0000 -1.0000 1442069 1582330504.20 151.4454 60.0016 32.0000 1.9927 1.9954 418.3669 419.0711 0.1055 -1.0000 -1.0000 1442131 1582330504.30 151.4454 60.0016 32.0000 1.9919 1.9946 418.3355 419.0393 0.1056 -1.0000 -1.0000 1442194 1582330504.40 151.4583 60.0016 32.0000 1.9908 1.9935 418.5346 419.2396 0.1056 -1.0000 -1.0000 1442256 1582330504.50 151.5164 60.0016 32.0000 1.9919 1.9947 418.4597 419.1651 0.1058 -1.0000 -1.0000 1442491 1582330504.60 151.5164 60.0016 32.0000 1.9923 1.9951 418.3440 419.0482 0.1055 -1.0000 -1.0000 1442569 1582330504.70 151.5164 60.0016 32.0000 1.9922 1.9950 418.5076 419.2117 0.1055 -1.0000 -1.0000 1442631 1582330504.80 151.5164 60.0016 32.0000 1.9925 1.9953 418.5770 419.2816 0.1056 -1.0000 -1.0000 1442694 1582330504.90 151.5164 60.0016 32.0000 1.9927 1.9955 418.5422 419.2472 0.1057 -1.0000 -1.0000 1442772 1582330505.00 151.5395 60.0016 32.0000 1.9933 1.9960 418.4027 419.1081 0.1057 -1.0000 -1.0000 1443006 1582330505.10 151.5395 60.0016 32.0000 1.9931 1.9958 418.3963 419.1012 0.1057 -1.0000 -1.0000 1443069 1582330505.20 151.5395 60.0016 32.0000 1.9929 1.9956 418.4371 419.1425 0.1057 -1.0000 -1.0000 1443131 1582330505.30 151.5395 60.0016 32.0000 1.9923 1.9950 418.6267 419.3317 0.1056 -1.0000 -1.0000 1443194 1582330505.40 151.5395 60.0016 32.0000 1.9934 1.9962 418.4445 419.1490 0.1056 -1.0000 -1.0000 1443256 1582330505.50 151.5559 60.0016 32.0000 1.9935 1.9962 418.4318 419.1367 0.1057 -1.0000 -1.0000 1443334 1582330505.60 151.6377 60.0016 32.0000 1.9936 1.9964 418.3618 419.0676 0.1058 -1.0000 -1.0000 1443506 1582330505.70 151.6377 60.0016 32.0000 1.9926 1.9954 418.6315 419.3365 0.1057 -1.0000 -1.0000 1443569 1582330505.80 151.6377 60.0016 32.0000 1.9925 1.9952 418.5243 419.2298 0.1057 -1.0000 -1.0000 1443647 1582330505.90 151.6377 60.0016 32.0000 1.9935 1.9963 418.4472 419.1517 0.1056 -1.0000 -1.0000 1443709 1582330506.00 151.6377 60.0016 32.0000 1.9928 1.9955 418.3976 419.1024 0.1057 -1.0000 -1.0000 1443772 1582330506.10 151.4868 60.0016 32.0000 1.9914 1.9942 418.5676 419.2730 0.1057 -1.0000 -1.0000 1444022 1582330506.20 151.4868 60.0016 32.0000 1.9917 1.9945 418.5819 419.2872 0.1057 -1.0000 -1.0000 1444084 1582330506.30 151.4868 60.0016 32.0000 1.9921 1.9948 418.4423 419.1483 0.1058 -1.0000 -1.0000 1444147 1582330506.40 151.4868 60.0016 32.0000 1.9923 1.9950 418.3655 419.0710 0.1058 -1.0000 -1.0000 1444209 1582330506.50 151.4868 60.0016 32.0000 1.9916 1.9944 418.4642 419.1690 0.1056 -1.0000 -1.0000 1444272 1582330506.60 151.4868 60.0016 32.0000 1.9912 1.9939 418.5551 419.2599 0.1056 -1.0000 -1.0000 1444897 1582330506.70 151.5368 60.0016 32.0000 1.9919 1.9946 418.6027 419.3081 0.1058 -1.0000 -1.0000 1444959 1582330506.80 151.5368 60.0016 32.0000 1.9920 1.9948 418.4417 419.1475 0.1058 -1.0000 -1.0000 1445022 1582330506.90 151.5368 60.0016 32.0000 1.9922 1.9949 418.5211 419.2264 0.1057 -1.0000 -1.0000 1445100 1582330507.00 151.5368 60.0016 32.0000 1.9918 1.9945 418.4356 419.1413 0.1058 -1.0000 -1.0000 1445162 1582330507.10 151.5368 60.0016 32.0000 1.9915 1.9943 418.5390 419.2444 0.1057 -1.0000 -1.0000 1445225 1582330507.20 151.5187 60.0016 32.0000 1.9926 1.9953 418.3853 419.0906 0.1057 -1.0000 -1.0000 1445303 1582330507.30 151.5139 60.0016 32.0000 1.9922 1.9950 418.3668 419.0716 0.1057 -1.0000 -1.0000 1445366 1582330507.40 151.5139 60.0016 32.0000 1.9918 1.9946 418.4874 419.1925 0.1057 -1.0000 -1.0000 1445428 1582330507.50 151.5139 60.0016 32.0000 1.9916 1.9944 418.5860 419.2918 0.1058 -1.0000 -1.0000 1445506 1582330507.60 151.5139 60.0016 32.0000 1.9921 1.9948 418.4598 419.1655 0.1058 -1.0000 -1.0000 1445569 1582330507.70 151.5109 60.0016 32.0000 1.9922 1.9950 418.3219 419.0278 0.1058 -1.0000 -1.0000 1445616 1582330507.80 151.4286 60.0016 32.0000 1.9931 1.9958 418.4667 419.1723 0.1058 -1.0000 -1.0000 1445694 1582330507.90 151.4286 60.0016 32.0000 1.9918 1.9945 418.5463 419.2524 0.1058 -1.0000 -1.0000 1445756 1582330508.00 151.4286 60.0016 32.0000 1.9920 1.9947 418.4752 419.1813 0.1058 -1.0000 -1.0000 1445819 1582330508.10 151.4286 60.0016 32.0000 1.9928 1.9955 418.3992 419.1044 0.1057 -1.0000 -1.0000 1446006 1582330508.20 151.4286 60.0016 32.0000 1.9924 1.9951 418.4432 419.1480 0.1057 -1.0000 -1.0000 1446069 1582330508.30 151.4564 60.0016 32.0000 1.9921 1.9949 418.5280 419.2331 0.1058 -1.0000 -1.0000 1446131 1582330508.40 151.4564 60.0016 32.0000 1.9920 1.9948 418.6541 419.3592 0.1057 -1.0000 -1.0000 1446209 1582330508.50 151.4564 60.0016 32.0000 1.9937 1.9965 418.4786 419.1843 0.1058 -1.0000 -1.0000 1446272 1582330508.60 151.4564 60.0016 32.0000 1.9924 1.9952 418.3653 419.0706 0.1057 -1.0000 -1.0000 1446506 1582330508.70 151.4564 60.0016 32.0000 1.9923 1.9950 418.4319 419.1370 0.1057 -1.0000 -1.0000 1446569 1582330508.80 151.4889 60.0016 32.0000 1.9921 1.9949 418.6681 419.3740 0.1057 -1.0000 -1.0000 1446631 1582330508.90 151.5202 60.0016 32.0000 1.9918 1.9945 418.5012 419.2064 0.1057 -1.0000 -1.0000 1446694 1582330509.00 151.5202 60.0016 32.0000 1.9924 1.9951 418.4356 419.1399 0.1056 -1.0000 -1.0000 1446756 1582330509.10 151.5202 60.0016 32.0000 1.9931 1.9958 418.4298 419.1354 0.1058 -1.0000 -1.0000 1446819 1582330509.20 151.5202 60.0016 32.0000 1.9914 1.9942 418.6338 419.3403 0.1059 -1.0000 -1.0000 1447225 1582330509.30 151.5202 60.0016 32.0000 1.9922 1.9950 418.5853 419.2917 0.1058 -1.0000 -1.0000 1447288 1582330509.40 151.5249 60.0016 32.0000 1.9928 1.9956 418.4741 419.1783 0.1055 -1.0000 -1.0000 1447350 1582330509.50 151.5329 60.0016 32.0000 1.9927 1.9955 418.5209 419.2251 0.1056 -1.0000 -1.0000 1447413 1582330509.60 151.5329 60.0016 32.0000 1.9916 1.9944 418.7096 419.4150 0.1057 -1.0000 -1.0000 1447491 1582330509.70 151.5329 60.0016 32.0000 1.9929 1.9957 418.5767 419.2818 0.1057 -1.0000 -1.0000 1447709 1582330509.80 151.5329 60.0016 32.0000 1.9933 1.9961 418.4387 419.1442 0.1057 -1.0000 -1.0000 1447787 1582330509.90 151.5329 60.0016 32.0000 1.9930 1.9958 418.4753 419.1803 0.1057 -1.0000 -1.0000 1447850 1582330510.00 151.6146 60.0010 32.0000 1.9919 1.9946 418.6765 419.3822 0.1057 -1.0000 -1.0000 1447912 1582330510.10 151.6146 60.0010 32.0000 1.9926 1.9954 418.6747 419.3809 0.1058 -1.0000 -1.0000 1448069 1582330510.20 151.6146 60.0010 32.0000 1.9924 1.9952 418.6106 419.3164 0.1057 -1.0000 -1.0000 1448241 1582330510.30 151.6146 60.0010 32.0000 1.9929 1.9956 418.6346 419.3406 0.1058 -1.0000 -1.0000 1448303 1582330510.40 151.6146 60.0010 32.0000 1.9921 1.9949 418.5799 419.2860 0.1058 -1.0000 -1.0000 1448381 1582330510.50 151.6146 60.0010 32.0000 1.9920 1.9948 418.7608 419.4674 0.1058 -1.0000 -1.0000 1448444 1582330510.60 151.5947 60.0010 32.0000 1.9920 1.9948 418.5637 419.2690 0.1056 -1.0000 -1.0000 1448522 1582330510.70 151.5804 60.0010 32.0000 1.9925 1.9953 418.5029 419.2089 0.1059 -1.0000 -1.0000 1448741 1582330510.80 151.5804 60.0010 32.0000 1.9923 1.9950 418.5033 419.2078 0.1056 -1.0000 -1.0000 1448803 1582330510.90 151.5804 60.0010 32.0000 1.9924 1.9952 418.5502 419.2561 0.1058 -1.0000 -1.0000 1448881 1582330511.00 151.5804 60.0010 32.0000 1.9923 1.9950 418.6579 419.3639 0.1058 -1.0000 -1.0000 1448944 1582330511.10 151.5804 60.0010 32.0000 1.9928 1.9956 418.4596 419.1649 0.1057 -1.0000 -1.0000 1449006 1582330511.20 151.5643 60.0010 32.0000 1.9932 1.9960 418.5347 419.2402 0.1058 -1.0000 -1.0000 1449085 1582330511.30 151.5643 60.0010 32.0000 1.9926 1.9953 418.5703 419.2767 0.1058 -1.0000 -1.0000 1449147 1582330511.40 151.5643 60.0010 32.0000 1.9923 1.9950 418.7072 419.4127 0.1057 -1.0000 -1.0000 1449210 1582330511.50 151.5643 60.0010 32.0000 1.9924 1.9952 418.4732 419.1787 0.1058 -1.0000 -1.0000 1449272 1582330511.60 151.5643 60.0010 32.0000 1.9925 1.9952 418.5122 419.2179 0.1058 -1.0000 -1.0000 1449335 1582330511.70 151.4427 60.0010 32.0000 1.9916 1.9944 418.6161 419.3217 0.1057 -1.0000 -1.0000 1449538 1582330511.80 151.4427 60.0010 32.0000 1.9917 1.9945 418.5602 419.2660 0.1058 -1.0000 -1.0000 1449600 1582330511.90 151.4427 60.0010 32.0000 1.9925 1.9952 418.4747 419.1808 0.1058 -1.0000 -1.0000 1449678 1582330512.00 151.4427 60.0010 32.0000 1.9925 1.9952 418.3966 419.1022 0.1057 -1.0000 -1.0000 1449725 1582330512.10 151.4427 60.0010 32.0000 1.9921 1.9949 418.4860 419.1918 0.1058 -1.0000 -1.0000 1449803 1582330512.20 151.4498 60.0010 32.0000 1.9910 1.9938 418.6456 419.3512 0.1057 -1.0000 -1.0000 1450037 1582330512.30 151.4743 60.0010 32.0000 1.9918 1.9945 418.5473 419.2534 0.1059 -1.0000 -1.0000 1450084 1582330512.40 151.4743 60.0010 32.0000 1.9932 1.9959 418.3602 419.0666 0.1059 -1.0000 -1.0000 1450162 1582330512.50 151.4743 60.0010 32.0000 1.9927 1.9955 418.3755 419.0800 0.1056 -1.0000 -1.0000 1450225 1582330512.60 151.4743 60.0010 32.0000 1.9923 1.9951 418.4971 419.2027 0.1058 -1.0000 -1.0000 1450303 1582330512.70 151.4743 60.0010 32.0000 1.9925 1.9953 418.5898 419.2958 0.1058 -1.0000 -1.0000 1450366 1582330512.80 151.4285 60.0010 32.0000 1.9928 1.9956 418.5213 419.2277 0.1059 -1.0000 -1.0000 1450741 1582330512.90 151.4285 60.0010 32.0000 1.9929 1.9957 418.3795 419.0849 0.1058 -1.0000 -1.0000 1450819 1582330513.00 151.4285 60.0010 32.0000 1.9920 1.9947 418.5401 419.2469 0.1060 -1.0000 -1.0000 1450881 1582330513.10 151.4285 60.0010 32.0000 1.9925 1.9953 418.5514 419.2573 0.1057 -1.0000 -1.0000 1450944 1582330513.20 151.4285 60.0010 32.0000 1.9929 1.9956 418.5494 419.2561 0.1059 -1.0000 -1.0000 1451006 1582330513.30 151.4505 60.0010 32.0000 1.9928 1.9955 418.4408 419.1466 0.1058 -1.0000 -1.0000 1451491 1582330513.40 151.4594 60.0010 32.0000 1.9919 1.9947 418.4245 419.1302 0.1058 -1.0000 -1.0000 1451553 1582330513.50 151.4594 60.0010 32.0000 1.9920 1.9948 418.6657 419.3707 0.1056 -1.0000 -1.0000 1451631 1582330513.60 151.4594 60.0010 32.0000 1.9921 1.9949 418.6380 419.3448 0.1059 -1.0000 -1.0000 1451694 1582330513.70 151.4594 60.0010 32.0000 1.9929 1.9957 418.4606 419.1670 0.1059 -1.0000 -1.0000 1451756 1582330513.80 151.4594 60.0010 32.0000 1.9921 1.9949 418.4971 419.2031 0.1058 -1.0000 -1.0000 1451991 1582330513.90 151.5025 60.0010 32.0000 1.9915 1.9943 418.6695 419.3765 0.1059 -1.0000 -1.0000 1452053 1582330514.00 151.5025 60.0010 32.0000 1.9917 1.9945 418.5507 419.2571 0.1058 -1.0000 -1.0000 1452116 1582330514.10 151.5025 60.0010 32.0000 1.9932 1.9960 418.4565 419.1619 0.1057 -1.0000 -1.0000 1452194 1582330514.20 151.5025 60.0010 32.0000 1.9932 1.9960 418.3833 419.0894 0.1059 -1.0000 -1.0000 1452256 1582330514.30 151.5025 60.0010 32.0000 1.9920 1.9948 418.5543 419.2599 0.1058 -1.0000 -1.0000 1452319 1582330514.40 151.5427 60.0010 32.0000 1.9914 1.9942 418.6254 419.3325 0.1059 -1.0000 -1.0000 1452381 1582330514.50 151.5427 60.0010 32.0000 1.9921 1.9949 418.5307 419.2363 0.1057 -1.0000 -1.0000 1452444 1582330514.60 151.5427 60.0010 32.0000 1.9929 1.9956 418.3733 419.0788 0.1058 -1.0000 -1.0000 1452522 1582330514.70 151.5427 60.0010 32.0000 1.9928 1.9955 418.5144 419.2203 0.1057 -1.0000 -1.0000 1452584 1582330514.80 151.5427 60.0010 32.0000 1.9926 1.9953 418.5995 419.3062 0.1060 -1.0000 -1.0000 1452647 1582330514.90 151.5447 60.0010 32.0000 1.9920 1.9947 418.7249 419.4319 0.1059 -1.0000 -1.0000 1452725 1582330515.00 151.5622 60.0008 32.0000 1.9923 1.9950 418.3971 419.1040 0.1059 -1.0000 -1.0000 1452788 1582330515.10 151.5622 60.0008 32.0000 1.9924 1.9951 418.4543 419.1608 0.1059 -1.0000 -1.0000 1452850 1582330515.20 151.5622 60.0008 32.0000 1.9912 1.9940 418.5768 419.2839 0.1059 -1.0000 -1.0000 1452928 1582330515.30 151.5622 60.0008 32.0000 1.9925 1.9953 418.5728 419.2796 0.1059 -1.0000 -1.0000 1453256 1582330515.40 151.5622 60.0008 32.0000 1.9933 1.9960 418.4650 419.1710 0.1059 -1.0000 -1.0000 1453319 1582330515.50 151.5125 60.0008 32.0000 1.9921 1.9949 418.5091 419.2162 0.1060 -1.0000 -1.0000 1453397 1582330515.60 151.5125 60.0008 32.0000 1.9908 1.9936 418.5609 419.2678 0.1059 -1.0000 -1.0000 1453459 1582330515.70 151.5125 60.0008 32.0000 1.9922 1.9950 418.5207 419.2282 0.1059 -1.0000 -1.0000 1453522 1582330515.80 151.5125 60.0008 32.0000 1.9918 1.9946 418.4032 419.1090 0.1058 -1.0000 -1.0000 1453819 1582330515.90 151.5125 60.0008 32.0000 1.9929 1.9956 418.4233 419.1294 0.1058 -1.0000 -1.0000 1453881 1582330516.00 151.5125 60.0008 32.0000 1.9915 1.9943 418.5347 419.2419 0.1060 -1.0000 -1.0000 1453944 1582330516.10 151.5446 60.0008 32.0000 1.9913 1.9941 418.5682 419.2753 0.1060 -1.0000 -1.0000 1454006 1582330516.20 151.5460 60.0008 32.0000 1.9922 1.9949 418.3495 419.0564 0.1060 -1.0000 -1.0000 1454069 1582330516.30 151.5460 60.0008 32.0000 1.9920 1.9948 418.2810 418.9882 0.1061 -1.0000 -1.0000 1454131 1582330516.40 151.5460 60.0008 32.0000 1.9929 1.9957 418.4064 419.1135 0.1059 -1.0000 -1.0000 1454272 1582330516.50 151.5460 60.0008 32.0000 1.9922 1.9950 418.6038 419.3105 0.1059 -1.0000 -1.0000 1454334 1582330516.60 151.5366 60.0008 32.0000 1.9913 1.9941 418.5596 419.2679 0.1062 -1.0000 -1.0000 1454412 1582330516.70 151.4683 60.0008 32.0000 1.9922 1.9950 418.4605 419.1663 0.1059 -1.0000 -1.0000 1454475 1582330516.80 151.4683 60.0008 32.0000 1.9921 1.9948 418.4273 419.1351 0.1062 -1.0000 -1.0000 1454537 1582330516.90 151.4683 60.0008 32.0000 1.9915 1.9943 418.5859 419.2938 0.1060 -1.0000 -1.0000 1454788 1582330517.00 151.4683 60.0008 32.0000 1.9916 1.9944 418.6597 419.3675 0.1060 -1.0000 -1.0000 1454850 1582330517.10 151.4683 60.0008 32.0000 1.9922 1.9950 418.5532 419.2605 0.1060 -1.0000 -1.0000 1454913 1582330517.20 151.5168 60.0008 32.0000 1.9931 1.9959 418.3886 419.0955 0.1059 -1.0000 -1.0000 1454975 1582330517.30 151.5168 60.0008 32.0000 1.9929 1.9956 418.5691 419.2765 0.1061 -1.0000 -1.0000 1455053 1582330517.40 151.5168 60.0008 32.0000 1.9923 1.9951 418.6105 419.3190 0.1062 -1.0000 -1.0000 1456069 1582330517.50 151.5168 60.0008 32.0000 1.9927 1.9955 418.5263 419.2345 0.1061 -1.0000 -1.0000 1456131 1582330517.60 151.5168 60.0008 32.0000 1.9930 1.9957 418.4257 419.1331 0.1060 -1.0000 -1.0000 1456194 1582330517.70 151.4762 60.0008 32.0000 1.9925 1.9953 418.5340 419.2403 0.1058 -1.0000 -1.0000 1456256 1582330517.80 151.4411 60.0008 32.0000 1.9921 1.9949 418.5973 419.3041 0.1060 -1.0000 -1.0000 1456334 1582330517.90 151.4411 60.0008 32.0000 1.9916 1.9943 418.5626 419.2695 0.1058 -1.0000 -1.0000 1456397 1582330518.00 151.4411 60.0008 32.0000 1.9916 1.9943 418.5285 419.2356 0.1059 -1.0000 -1.0000 1456459 1582330518.10 151.4411 60.0008 32.0000 1.9924 1.9952 418.3978 419.1034 0.1058 -1.0000 -1.0000 1456537 1582330518.20 151.4411 60.0008 32.0000 1.9917 1.9944 418.4663 419.1731 0.1060 -1.0000 -1.0000 1456584 1582330518.30 151.3991 60.0008 32.0000 1.9915 1.9943 418.6151 419.3225 0.1060 -1.0000 -1.0000 1456662 1582330518.40 151.3991 60.0008 32.0000 1.9914 1.9941 418.5147 419.2227 0.1061 -1.0000 -1.0000 1457053 1582330518.50 151.3991 60.0008 32.0000 1.9916 1.9944 418.3575 419.0648 0.1060 -1.0000 -1.0000 1457131 1582330518.60 151.3991 60.0008 32.0000 1.9916 1.9943 418.5213 419.2290 0.1061 -1.0000 -1.0000 1457194 1582330518.70 151.3991 60.0008 32.0000 1.9911 1.9939 418.7355 419.4438 0.1060 -1.0000 -1.0000 1457256 1582330518.80 151.5159 60.0008 32.0000 1.9924 1.9951 418.5349 419.2417 0.1060 -1.0000 -1.0000 1457319 1582330518.90 151.5221 60.0008 32.0000 1.9931 1.9959 418.4342 419.1413 0.1059 -1.0000 -1.0000 1457397 1582330519.00 151.5221 60.0008 32.0000 1.9926 1.9954 418.4945 419.2016 0.1060 -1.0000 -1.0000 1457459 1582330519.10 151.5221 60.0008 32.0000 1.9918 1.9946 418.6160 419.3234 0.1060 -1.0000 -1.0000 1457522 1582330519.20 151.5221 60.0008 32.0000 1.9917 1.9945 418.5831 419.2911 0.1061 -1.0000 -1.0000 1457600 1582330519.30 151.5221 60.0008 32.0000 1.9925 1.9953 418.4438 419.1506 0.1059 -1.0000 -1.0000 1457662 1582330519.40 151.5221 60.0008 32.0000 1.9921 1.9949 418.2661 418.9743 0.1061 -1.0000 -1.0000 1457725 1582330519.50 151.5221 60.0008 32.0000 1.9922 1.9950 418.3870 419.0943 0.1060 -1.0000 -1.0000 1457787 1582330519.60 151.5221 60.0008 32.0000 1.9924 1.9951 418.5688 419.2769 0.1061 -1.0000 -1.0000 1457850 1582330519.70 151.5221 60.0008 32.0000 1.9923 1.9950 418.5062 419.2141 0.1061 -1.0000 -1.0000 1457912 1582330519.80 151.5221 60.0008 32.0000 1.9932 1.9959 418.3847 419.0913 0.1059 -1.0000 -1.0000 1457991 1582330519.90 151.5732 60.0016 32.0000 1.9925 1.9953 418.4920 419.1992 0.1060 -1.0000 -1.0000 1458053 1582330520.00 151.5732 60.0016 32.0000 1.9913 1.9941 418.5569 419.2647 0.1061 -1.0000 -1.0000 1458287 1582330520.10 151.5732 60.0016 32.0000 1.9917 1.9945 418.6721 419.3801 0.1060 -1.0000 -1.0000 1458350 1582330520.20 151.5732 60.0016 32.0000 1.9921 1.9949 418.5515 419.2581 0.1058 -1.0000 -1.0000 1458412 1582330520.30 151.5732 60.0016 32.0000 1.9924 1.9951 418.4758 419.1830 0.1060 -1.0000 -1.0000 1458475 1582330520.40 151.5732 60.0016 32.0000 1.9926 1.9953 418.4748 419.1818 0.1060 -1.0000 -1.0000 1458553 1582330520.50 151.5732 60.0016 32.0000 1.9916 1.9943 418.6515 419.3591 0.1060 -1.0000 -1.0000 1458616 1582330520.60 151.5430 60.0016 32.0000 1.9918 1.9946 418.7024 419.4090 0.1058 -1.0000 -1.0000 1458678 1582330520.70 151.5430 60.0016 32.0000 1.9917 1.9944 418.5516 419.2577 0.1059 -1.0000 -1.0000 1458741 1582330520.80 151.5430 60.0016 32.0000 1.9921 1.9948 418.4549 419.1625 0.1059 -1.0000 -1.0000 1458803 1582330520.90 151.5430 60.0016 32.0000 1.9921 1.9949 418.6029 419.3087 0.1058 -1.0000 -1.0000 1458881 1582330521.00 151.5430 60.0016 32.0000 1.9920 1.9948 418.6384 419.3453 0.1060 -1.0000 -1.0000 1458944 1582330521.10 151.4582 60.0016 32.0000 1.9929 1.9957 418.4687 419.1752 0.1058 -1.0000 -1.0000 1459006 1582330521.20 151.4445 60.0016 32.0000 1.9922 1.9949 418.3904 419.0959 0.1058 -1.0000 -1.0000 1459084 1582330521.30 151.4445 60.0016 32.0000 1.9911 1.9938 418.4789 419.1846 0.1058 -1.0000 -1.0000 1459147 1582330521.40 151.4445 60.0016 32.0000 1.9917 1.9945 418.5900 419.2977 0.1060 -1.0000 -1.0000 1459210 1582330521.50 151.4445 60.0016 32.0000 1.9926 1.9954 418.5165 419.2221 0.1058 -1.0000 -1.0000 1459272 1582330521.60 151.4445 60.0016 32.0000 1.9929 1.9957 418.4191 419.1253 0.1058 -1.0000 -1.0000 1459334 1582330521.70 151.4530 60.0016 32.0000 1.9930 1.9957 418.6221 419.3294 0.1060 -1.0000 -1.0000 1459397 1582330521.80 151.4634 60.0016 32.0000 1.9917 1.9945 418.6197 419.3263 0.1059 -1.0000 -1.0000 1459475 1582330521.90 151.4634 60.0016 32.0000 1.9925 1.9953 418.5247 419.2316 0.1059 -1.0000 -1.0000 1459538 1582330522.00 151.4634 60.0016 32.0000 1.9931 1.9959 418.3655 419.0713 0.1058 -1.0000 -1.0000 1459772 1582330522.10 151.4634 60.0016 32.0000 1.9926 1.9954 418.4935 419.1998 0.1059 -1.0000 -1.0000 1459850 1582330522.20 151.4634 60.0016 32.0000 1.9924 1.9951 418.5921 419.2991 0.1059 -1.0000 -1.0000 1459912 1582330522.30 151.4466 60.0016 32.0000 1.9931 1.9958 418.6296 419.3364 0.1059 -1.0000 -1.0000 1459975 1582330522.40 151.4466 60.0016 32.0000 1.9929 1.9957 418.5401 419.2449 0.1056 -1.0000 -1.0000 1500053 1582330522.50 151.4466 60.0016 32.0000 1.9933 1.9960 418.4155 419.1214 0.1059 -1.0000 -1.0000 1500116 1582330522.60 151.4466 60.0016 32.0000 1.9923 1.9951 418.5337 419.2412 0.1060 -1.0000 -1.0000 1500506 1582330522.70 151.4466 60.0016 32.0000 1.9922 1.9950 418.6371 419.3450 0.1061 -1.0000 -1.0000 1500569 1582330522.80 151.4466 60.0016 32.0000 1.9927 1.9955 418.5191 419.2268 0.1060 -1.0000 -1.0000 1500631 1582330522.90 151.5356 60.0016 32.0000 1.9929 1.9957 418.3874 419.0942 0.1059 -1.0000 -1.0000 1500709 1582330523.00 151.5356 60.0016 32.0000 1.9928 1.9955 418.3713 419.0772 0.1058 -1.0000 -1.0000 1500772 1582330523.10 151.5356 60.0016 32.0000 1.9917 1.9945 418.5457 419.2531 0.1060 -1.0000 -1.0000 1501022 1582330523.20 151.5356 60.0016 32.0000 1.9922 1.9950 418.5513 419.2591 0.1060 -1.0000 -1.0000 1501084 1582330523.30 151.5356 60.0016 32.0000 1.9936 1.9963 418.3581 419.0653 0.1061 -1.0000 -1.0000 1501147 1582330523.40 151.5529 60.0016 32.0000 1.9923 1.9951 418.4454 419.1518 0.1059 -1.0000 -1.0000 1501209 1582330523.50 151.6005 60.0016 32.0000 1.9917 1.9945 418.5455 419.2523 0.1059 -1.0000 -1.0000 1501287 1582330523.60 151.6005 60.0016 32.0000 1.9921 1.9948 418.6099 419.3167 0.1058 -1.0000 -1.0000 1501506 1582330523.70 151.6005 60.0016 32.0000 1.9930 1.9958 418.4797 419.1856 0.1058 -1.0000 -1.0000 1501569 1582330523.80 151.6005 60.0016 32.0000 1.9931 1.9959 418.4501 419.1567 0.1059 -1.0000 -1.0000 1501647 1582330523.90 151.6005 60.0016 32.0000 1.9924 1.9952 418.5059 419.2126 0.1059 -1.0000 -1.0000 1501709 1582330524.00 151.5919 60.0016 32.0000 1.9917 1.9945 418.6052 419.3123 0.1060 -1.0000 -1.0000 1501772 1582330524.10 151.5919 60.0016 32.0000 1.9921 1.9949 418.6178 419.3239 0.1059 -1.0000 -1.0000 1502006 1582330524.20 151.5919 60.0016 32.0000 1.9930 1.9958 418.4633 419.1700 0.1059 -1.0000 -1.0000 1502069 1582330524.30 151.5919 60.0016 32.0000 1.9920 1.9948 418.6102 419.3169 0.1060 -1.0000 -1.0000 1502131 1582330524.40 151.5919 60.0016 32.0000 1.9919 1.9947 418.6103 419.3178 0.1060 -1.0000 -1.0000 1502209 1582330524.50 151.5620 60.0016 32.0000 1.9924 1.9952 418.4970 419.2033 0.1058 -1.0000 -1.0000 1502272 1582330524.60 151.5392 60.0016 32.0000 1.9928 1.9955 418.4853 419.1916 0.1058 -1.0000 -1.0000 1502522 1582330524.70 151.5392 60.0016 32.0000 1.9922 1.9950 418.5527 419.2592 0.1059 -1.0000 -1.0000 1502584 1582330524.80 151.5392 60.0016 32.0000 1.9919 1.9946 418.4938 419.1995 0.1058 -1.0000 -1.0000 1502647 1582330524.90 151.5392 60.0016 32.0000 1.9918 1.9946 418.6301 419.3361 0.1057 -1.0000 -1.0000 1502725 1582330525.00 151.5392 60.0016 32.0000 1.9923 1.9951 418.4751 419.1808 0.1058 -1.0000 -1.0000 1502788 1582330525.10 151.5097 60.0018 32.0000 1.9926 1.9953 418.4227 419.1284 0.1058 -1.0000 -1.0000 1503022 1582330525.20 151.5097 60.0018 32.0000 1.9927 1.9955 418.4357 419.1417 0.1059 -1.0000 -1.0000 1503100 1582330525.30 151.5097 60.0018 32.0000 1.9917 1.9945 418.5535 419.2604 0.1059 -1.0000 -1.0000 1503162 1582330525.40 151.5097 60.0018 32.0000 1.9922 1.9949 418.5331 419.2395 0.1058 -1.0000 -1.0000 1503225 1582330525.50 151.5097 60.0018 32.0000 1.9933 1.9961 418.4012 419.1068 0.1059 -1.0000 -1.0000 1503288 1582330525.60 151.5093 60.0018 32.0000 1.9932 1.9960 418.3673 419.0742 0.1059 -1.0000 -1.0000 1503741 1582330525.70 151.5004 60.0018 32.0000 1.9920 1.9948 418.5286 419.2354 0.1057 -1.0000 -1.0000 1503803 1582330525.80 151.5004 60.0018 32.0000 1.9920 1.9947 418.6366 419.3435 0.1059 -1.0000 -1.0000 1503881 1582330525.90 151.5004 60.0018 32.0000 1.9921 1.9949 418.5257 419.2321 0.1058 -1.0000 -1.0000 1503944 1582330526.00 151.5004 60.0018 32.0000 1.9934 1.9962 418.4900 419.1960 0.1058 -1.0000 -1.0000 1504006 1582330526.10 151.5004 60.0018 32.0000 1.9935 1.9962 418.4379 419.1444 0.1059 -1.0000 -1.0000 1504288 1582330526.20 151.4678 60.0018 32.0000 1.9920 1.9947 418.5595 419.2662 0.1059 -1.0000 -1.0000 1504350 1582330526.30 151.4678 60.0018 32.0000 1.9914 1.9942 418.6466 419.3526 0.1057 -1.0000 -1.0000 1504413 1582330526.40 151.4678 60.0018 32.0000 1.9927 1.9955 418.4715 419.1778 0.1059 -1.0000 -1.0000 1504491 1582330526.50 151.4678 60.0018 32.0000 1.9928 1.9956 418.4054 419.1126 0.1059 -1.0000 -1.0000 1504553 1582330526.60 151.4678 60.0018 32.0000 1.9918 1.9946 418.6477 419.3541 0.1058 -1.0000 -1.0000 1504756 1582330526.70 151.4014 60.0018 32.0000 1.9926 1.9953 418.6462 419.3519 0.1057 -1.0000 -1.0000 1504803 1582330526.80 151.3936 60.0018 32.0000 1.9929 1.9957 418.4808 419.1869 0.1058 -1.0000 -1.0000 1504866 1582330526.90 151.3936 60.0018 32.0000 1.9927 1.9954 418.3704 419.0761 0.1058 -1.0000 -1.0000 1504944 1582330527.00 151.3936 60.0018 32.0000 1.9922 1.9950 418.3950 419.1008 0.1058 -1.0000 -1.0000 1505006 1582330527.10 151.3936 60.0018 32.0000 1.9916 1.9943 418.6112 419.3169 0.1057 -1.0000 -1.0000 1505069 1582330527.20 151.3936 60.0018 32.0000 1.9918 1.9945 418.5621 419.2677 0.1057 -1.0000 -1.0000 1505147 1582330527.30 151.4846 60.0018 32.0000 1.9931 1.9958 418.4926 419.1986 0.1059 -1.0000 -1.0000 1505210 1582330527.40 151.4846 60.0018 32.0000 1.9926 1.9953 418.3780 419.0836 0.1057 -1.0000 -1.0000 1505272 1582330527.50 151.4846 60.0018 32.0000 1.9920 1.9948 418.4303 419.1356 0.1057 -1.0000 -1.0000 1505350 1582330527.60 151.4846 60.0018 32.0000 1.9917 1.9945 418.5444 419.2506 0.1059 -1.0000 -1.0000 1505413 1582330527.70 151.4846 60.0018 32.0000 1.9921 1.9949 418.4347 419.1402 0.1057 -1.0000 -1.0000 1505506 1582330527.80 151.5639 60.0018 32.0000 1.9922 1.9950 418.3928 419.0989 0.1058 -1.0000 -1.0000 1505569 1582330527.90 151.5639 60.0018 32.0000 1.9923 1.9951 418.4467 419.1507 0.1055 -1.0000 -1.0000 1505631 1582330528.00 151.5639 60.0018 32.0000 1.9912 1.9939 418.5751 419.2805 0.1058 -1.0000 -1.0000 1505694 1582330528.10 151.5639 60.0018 32.0000 1.9926 1.9954 418.5389 419.2454 0.1059 -1.0000 -1.0000 1505772 1582330528.20 151.5639 60.0018 32.0000 1.9931 1.9959 418.3975 419.1023 0.1057 -1.0000 -1.0000 1505834 1582330528.30 151.5639 60.0018 32.0000 1.9924 1.9952 418.4849 419.1905 0.1058 -1.0000 -1.0000 1505897 1582330528.40 151.5750 60.0018 32.0000 1.9925 1.9953 418.6243 419.3299 0.1057 -1.0000 -1.0000 1505975 1582330528.50 151.5750 60.0018 32.0000 1.9923 1.9951 418.5314 419.2373 0.1058 -1.0000 -1.0000 1506037 1582330528.60 151.5750 60.0018 32.0000 1.9921 1.9949 418.4760 419.1820 0.1058 -1.0000 -1.0000 1506100 1582330528.70 151.5750 60.0018 32.0000 1.9927 1.9955 418.4158 419.1217 0.1058 -1.0000 -1.0000 1506506 1582330528.80 151.5750 60.0018 32.0000 1.9923 1.9951 418.3736 419.0789 0.1057 -1.0000 -1.0000 1506569 1582330528.90 151.5634 60.0018 32.0000 1.9915 1.9942 418.5085 419.2138 0.1057 -1.0000 -1.0000 1506647 1582330529.00 151.5573 60.0018 32.0000 1.9923 1.9951 418.5270 419.2323 0.1057 -1.0000 -1.0000 1506709 1582330529.10 151.5573 60.0018 32.0000 1.9925 1.9953 418.4298 419.1351 0.1057 -1.0000 -1.0000 1506772 1582330529.20 151.5573 60.0018 32.0000 1.9919 1.9946 418.4773 419.1824 0.1057 -1.0000 -1.0000 1507506 1582330529.30 151.5573 60.0018 32.0000 1.9921 1.9948 418.6093 419.3145 0.1056 -1.0000 -1.0000 1507569 1582330529.40 151.5573 60.0018 32.0000 1.9918 1.9946 418.4624 419.1672 0.1057 -1.0000 -1.0000 1507631 1582330529.50 151.5170 60.0018 32.0000 1.9930 1.9957 418.3196 419.0238 0.1056 -1.0000 -1.0000 1507709 1582330529.60 151.5170 60.0018 32.0000 1.9928 1.9956 418.3608 419.0658 0.1057 -1.0000 -1.0000 1507772 1582330529.70 151.5170 60.0018 32.0000 1.9911 1.9939 418.5505 419.2559 0.1056 -1.0000 -1.0000 1507834 1582330529.80 151.5170 60.0018 32.0000 1.9911 1.9939 418.5793 419.2845 0.1057 -1.0000 -1.0000 1507897 1582330529.90 151.5170 60.0018 32.0000 1.9914 1.9942 418.4501 419.1549 0.1056 -1.0000 -1.0000 1507975 1582330530.00 151.5590 60.0012 32.0000 1.9926 1.9954 418.4273 419.1322 0.1057 -1.0000 -1.0000 1508037 1582330530.10 151.5590 60.0012 32.0000 1.9917 1.9944 418.5370 419.2421 0.1057 -1.0000 -1.0000 1508100 1582330530.20 151.5590 60.0012 32.0000 1.9921 1.9948 418.6930 419.3984 0.1057 -1.0000 -1.0000 1508162 1582330530.30 151.5590 60.0012 32.0000 1.9929 1.9957 418.4517 419.1564 0.1056 -1.0000 -1.0000 1508225 1582330530.40 151.5590 60.0012 32.0000 1.9922 1.9950 418.4646 419.1697 0.1057 -1.0000 -1.0000 1508303 1582330530.50 151.5160 60.0012 32.0000 1.9925 1.9953 418.5456 419.2504 0.1056 -1.0000 -1.0000 1508366 1582330530.60 151.4959 60.0012 32.0000 1.9918 1.9946 418.5905 419.2956 0.1056 -1.0000 -1.0000 1508428 1582330530.70 151.4959 60.0012 32.0000 1.9925 1.9952 418.5306 419.2354 0.1056 -1.0000 -1.0000 1509631 1582330530.80 151.4959 60.0012 32.0000 1.9927 1.9954 418.4188 419.1233 0.1056 -1.0000 -1.0000 1509694 1582330530.90 151.4959 60.0012 32.0000 1.9921 1.9949 418.4279 419.1325 0.1057 -1.0000 -1.0000 1509756 1582330531.00 151.4959 60.0012 32.0000 1.9921 1.9949 418.6155 419.3218 0.1057 -1.0000 -1.0000 1509819 1582330531.10 151.4337 60.0012 32.0000 1.9917 1.9945 418.5927 419.2974 0.1056 -1.0000 -1.0000 1509881 1582330531.20 151.4337 60.0012 32.0000 1.9923 1.9951 418.4675 419.1720 0.1056 -1.0000 -1.0000 1509959 1582330531.30 151.4337 60.0012 32.0000 1.9919 1.9947 418.5222 419.2265 0.1055 -1.0000 -1.0000 1510022 1582330531.40 151.4337 60.0012 32.0000 1.9922 1.9949 418.6621 419.3674 0.1056 -1.0000 -1.0000 1510084 1582330531.50 151.4337 60.0012 32.0000 1.9933 1.9960 418.4884 419.1930 0.1056 -1.0000 -1.0000 1510162 1582330531.60 151.4337 60.0012 32.0000 1.9929 1.9956 418.4486 419.1527 0.1055 -1.0000 -1.0000 1510225 1582330531.70 151.4239 60.0012 32.0000 1.9919 1.9947 418.6065 419.3107 0.1055 -1.0000 -1.0000 1510287 1582330531.80 151.4239 60.0012 32.0000 1.9912 1.9940 418.6322 419.3372 0.1057 -1.0000 -1.0000 1510366 1582330531.90 151.4239 60.0012 32.0000 1.9917 1.9944 418.5388 419.2437 0.1056 -1.0000 -1.0000 1510428 1582330532.00 151.4239 60.0012 32.0000 1.9927 1.9955 418.3216 419.0261 0.1056 -1.0000 -1.0000 1510491 1582330532.10 151.4239 60.0012 32.0000 1.9925 1.9953 418.4246 419.1290 0.1056 -1.0000 -1.0000 1510553 1582330532.20 151.4987 60.0012 32.0000 1.9919 1.9946 418.5434 419.2481 0.1056 -1.0000 -1.0000 1510616 1582330532.30 151.5133 60.0012 32.0000 1.9912 1.9940 418.6136 419.3178 0.1055 -1.0000 -1.0000 1510678 1582330532.40 151.5133 60.0012 32.0000 1.9919 1.9947 418.3400 419.0439 0.1056 -1.0000 -1.0000 1510756 1582330532.50 151.5133 60.0012 32.0000 1.9928 1.9956 418.3729 419.0778 0.1057 -1.0000 -1.0000 1510819 1582330532.60 151.5133 60.0012 32.0000 1.9920 1.9948 418.4829 419.1874 0.1056 -1.0000 -1.0000 1510897 1582330532.70 151.5090 60.0012 32.0000 1.9919 1.9946 418.5549 419.2593 0.1054 -1.0000 -1.0000 1510959 1582330532.80 151.5364 60.0012 32.0000 1.9922 1.9950 418.5571 419.2616 0.1056 -1.0000 -1.0000 1511022 1582330532.90 151.5364 60.0012 32.0000 1.9928 1.9956 418.4733 419.1777 0.1055 -1.0000 -1.0000 1511084 1582330533.00 151.5364 60.0012 32.0000 1.9925 1.9953 418.3969 419.1019 0.1056 -1.0000 -1.0000 1511147 1582330533.10 151.5364 60.0012 32.0000 1.9919 1.9947 418.4592 419.1621 0.1054 -1.0000 -1.0000 1511210 1582330533.20 151.5364 60.0012 32.0000 1.9920 1.9948 418.6148 419.3189 0.1056 -1.0000 -1.0000 1511288 1582330533.30 151.5364 60.0012 32.0000 1.9920 1.9948 418.5757 419.2805 0.1056 -1.0000 -1.0000 1511350 1582330533.40 151.5921 60.0012 32.0000 1.9921 1.9948 418.4998 419.2048 0.1056 -1.0000 -1.0000 1511412 1582330533.50 151.5962 60.0012 32.0000 1.9926 1.9954 418.5749 419.2800 0.1057 -1.0000 -1.0000 1511491 1582330533.60 151.5962 60.0012 32.0000 1.9924 1.9952 418.7051 419.4098 0.1055 -1.0000 -1.0000 1511553 1582330533.70 151.5962 60.0012 32.0000 1.9924 1.9952 418.6490 419.3545 0.1057 -1.0000 -1.0000 1511616 1582330533.80 151.5962 60.0012 32.0000 1.9924 1.9951 418.5230 419.2279 0.1057 -1.0000 -1.0000 1511803 1582330533.90 151.5962 60.0012 32.0000 1.9922 1.9950 418.4154 419.1210 0.1058 -1.0000 -1.0000 1511866 1582330534.00 151.5962 60.0012 32.0000 1.9926 1.9953 418.5876 419.2915 0.1055 -1.0000 -1.0000 1511928 1582330534.10 151.5363 60.0012 32.0000 1.9914 1.9941 418.6124 419.3179 0.1057 -1.0000 -1.0000 1511991 1582330534.20 151.5363 60.0012 32.0000 1.9919 1.9947 418.6020 419.3068 0.1056 -1.0000 -1.0000 1512053 1582330534.30 151.5363 60.0012 32.0000 1.9924 1.9952 418.4585 419.1637 0.1057 -1.0000 -1.0000 1512381 1582330534.40 151.5363 60.0012 32.0000 1.9924 1.9951 418.4522 419.1568 0.1055 -1.0000 -1.0000 1512459 1582330534.50 151.5363 60.0012 32.0000 1.9920 1.9948 418.4641 419.1681 0.1056 -1.0000 -1.0000 1512522 1582330534.60 151.5170 60.0014 32.0000 1.9913 1.9941 418.6032 419.3085 0.1057 -1.0000 -1.0000 1512584 1582330534.70 151.4990 60.0016 32.0000 1.9913 1.9941 418.4356 419.1419 0.1057 -1.0000 -1.0000 1512647 1582330534.80 151.4990 60.0016 32.0000 1.9932 1.9959 418.3886 419.0923 0.1055 -1.0000 -1.0000 1512709 1582330534.90 151.4990 60.0016 32.0000 1.9922 1.9950 418.5558 419.2602 0.1056 -1.0000 -1.0000 1513303 1582330535.00 151.4990 60.0016 32.0000 1.9920 1.9948 418.6193 419.3247 0.1057 -1.0000 -1.0000 1513366 1582330535.10 151.4990 60.0016 32.0000 1.9923 1.9951 418.5811 419.2864 0.1055 -1.0000 -1.0000 1513428 1582330535.20 151.4212 60.0016 32.0000 1.9927 1.9955 418.4458 419.1494 0.1055 -1.0000 -1.0000 1513506 1582330535.30 151.4212 60.0016 32.0000 1.9921 1.9948 418.3734 419.0791 0.1057 -1.0000 -1.0000 1513569 1582330535.40 151.4212 60.0016 32.0000 1.9915 1.9943 418.5642 419.2691 0.1056 -1.0000 -1.0000 1513631 1582330535.50 151.4212 60.0016 32.0000 1.9920 1.9948 418.6780 419.3834 0.1057 -1.0000 -1.0000 1513694 1582330535.60 151.4212 60.0016 32.0000 1.9919 1.9947 418.5946 419.2997 0.1057 -1.0000 -1.0000 1513756 1582330535.70 151.4125 60.0016 32.0000 1.9923 1.9951 418.4261 419.1321 0.1058 -1.0000 -1.0000 1513819 1582330535.80 151.4056 60.0016 32.0000 1.9919 1.9947 418.5084 419.2133 0.1056 -1.0000 -1.0000 1513897 1582330535.90 151.4056 60.0016 32.0000 1.9920 1.9947 418.6532 419.3584 0.1057 -1.0000 -1.0000 1514022 1582330536.00 151.4056 60.0016 32.0000 1.9916 1.9944 418.5424 419.2470 0.1056 -1.0000 -1.0000 1514084 1582330536.10 151.4056 60.0016 32.0000 1.9923 1.9951 418.4542 419.1592 0.1057 -1.0000 -1.0000 1514162 1582330536.20 151.4056 60.0016 32.0000 1.9926 1.9954 418.4959 419.2017 0.1058 -1.0000 -1.0000 1514225 1582330536.30 151.4321 60.0016 32.0000 1.9920 1.9948 418.5666 419.2713 0.1056 -1.0000 -1.0000 1514287 1582330536.40 151.4771 60.0016 32.0000 1.9917 1.9945 418.6742 419.3794 0.1056 -1.0000 -1.0000 1514537 1582330536.50 151.4943 60.0016 32.0000 1.9926 1.9953 418.6003 419.3052 0.1056 -1.0000 -1.0000 1514600 1582330536.60 151.4617 60.0016 32.0000 1.9924 1.9952 418.4599 419.1644 0.1056 -1.0000 -1.0000 1514678 1582330536.70 151.4617 60.0016 32.0000 1.9921 1.9949 418.4565 419.1618 0.1057 -1.0000 -1.0000 1514741 1582330536.80 151.4617 60.0016 32.0000 1.9925 1.9953 418.6168 419.3224 0.1057 -1.0000 -1.0000 1514803 1582330536.90 151.4617 60.0016 32.0000 1.9922 1.9950 418.5723 419.2773 0.1056 -1.0000 -1.0000 1515006 1582330537.00 151.4617 60.0016 32.0000 1.9925 1.9952 418.5147 419.2196 0.1056 -1.0000 -1.0000 1515069 1582330537.10 151.4617 60.0016 32.0000 1.9915 1.9943 418.6051 419.3101 0.1057 -1.0000 -1.0000 1515131 1582330537.20 151.4617 60.0016 32.0000 1.9913 1.9941 418.7124 419.4171 0.1054 -1.0000 -1.0000 1515194 1582330537.30 151.4617 60.0016 32.0000 1.9919 1.9947 418.5580 419.2615 0.1055 -1.0000 -1.0000 1515256 1582330537.40 151.4617 60.0016 32.0000 1.9925 1.9953 418.4598 419.1642 0.1056 -1.0000 -1.0000 1515881 1582330537.50 151.4979 60.0016 32.0000 1.9931 1.9958 418.4842 419.1893 0.1056 -1.0000 -1.0000 1515959 1582330537.60 151.5062 60.0016 32.0000 1.9918 1.9945 418.6427 419.3475 0.1056 -1.0000 -1.0000 1516022 1582330537.70 151.5062 60.0016 32.0000 1.9917 1.9944 418.6379 419.3441 0.1058 -1.0000 -1.0000 1516084 1582330537.80 151.5062 60.0016 32.0000 1.9924 1.9952 418.3938 419.0988 0.1057 -1.0000 -1.0000 1516162 1582330537.90 151.5062 60.0016 32.0000 1.9923 1.9951 418.3911 419.0962 0.1057 -1.0000 -1.0000 1516241 1582330538.00 151.5134 60.0016 32.0000 1.9921 1.9948 418.4344 419.1402 0.1058 -1.0000 -1.0000 1516303 1582330538.10 151.5891 60.0016 32.0000 1.9919 1.9947 418.6715 419.3778 0.1058 -1.0000 -1.0000 1516381 1582330538.20 151.5891 60.0016 32.0000 1.9928 1.9956 418.4565 419.1620 0.1057 -1.0000 -1.0000 1516444 1582330538.30 151.5891 60.0016 32.0000 1.9932 1.9959 418.4075 419.1123 0.1056 -1.0000 -1.0000 1516506 1582330538.40 151.5891 60.0016 32.0000 1.9928 1.9955 418.5061 419.2112 0.1057 -1.0000 -1.0000 1516584 1582330538.50 151.5891 60.0016 32.0000 1.9924 1.9952 418.7814 419.4875 0.1057 -1.0000 -1.0000 1516647 1582330538.60 151.5594 60.0016 32.0000 1.9922 1.9950 418.5094 419.2148 0.1057 -1.0000 -1.0000 1516709 1582330538.70 151.5594 60.0016 32.0000 1.9920 1.9947 418.3498 419.0556 0.1059 -1.0000 -1.0000 1516772 1582330538.80 151.5594 60.0016 32.0000 1.9920 1.9948 418.4401 419.1454 0.1057 -1.0000 -1.0000 1516834 1582330538.90 151.5594 60.0016 32.0000 1.9916 1.9943 418.5843 419.2901 0.1057 -1.0000 -1.0000 1516912 1582330539.00 151.5594 60.0016 32.0000 1.9923 1.9950 418.5443 419.2503 0.1058 -1.0000 -1.0000 1517350 1582330539.10 151.5594 60.0016 32.0000 1.9926 1.9954 418.4726 419.1774 0.1057 -1.0000 -1.0000 1517412 1582330539.20 151.4567 60.0016 32.0000 1.9922 1.9950 418.3352 419.0412 0.1058 -1.0000 -1.0000 1517491 1582330539.30 151.4567 60.0016 32.0000 1.9919 1.9947 418.4410 419.1467 0.1057 -1.0000 -1.0000 1517538 1582330539.40 151.4567 60.0016 32.0000 1.9920 1.9948 418.4922 419.1980 0.1058 -1.0000 -1.0000 1517600 1582330539.50 151.4567 60.0016 32.0000 1.9916 1.9944 418.4192 419.1255 0.1058 -1.0000 -1.0000 1517694 1582330539.60 151.4567 60.0016 32.0000 1.9921 1.9949 418.5014 419.2068 0.1057 -1.0000 -1.0000 1517756 1582330539.70 151.5069 60.0012 32.0000 1.9915 1.9942 418.5582 419.2637 0.1057 -1.0000 -1.0000 1517819 1582330539.80 151.5069 60.0012 32.0000 1.9919 1.9947 418.6202 419.3262 0.1058 -1.0000 -1.0000 1517881 1582330539.90 151.5069 60.0012 32.0000 1.9919 1.9947 418.4483 419.1541 0.1058 -1.0000 -1.0000 1517944 1582330540.00 151.5069 60.0012 32.0000 1.9926 1.9953 418.4451 419.1506 0.1057 -1.0000 -1.0000 1518006 1582330540.10 151.5069 60.0012 32.0000 1.9920 1.9948 418.4840 419.1893 0.1057 -1.0000 -1.0000 1518084 1582330540.20 151.5069 60.0012 32.0000 1.9923 1.9951 418.5490 419.2557 0.1059 -1.0000 -1.0000 1518147 1582330540.30 151.5069 60.0012 32.0000 1.9915 1.9943 418.5888 419.2948 0.1058 -1.0000 -1.0000 1518209 1582330540.40 151.4898 60.0012 32.0000 1.9919 1.9946 418.5247 419.2303 0.1057 -1.0000 -1.0000 1518287 1582330540.50 151.4158 60.0012 32.0000 1.9921 1.9948 418.4239 419.1296 0.1057 -1.0000 -1.0000 1518772 1582330540.60 151.4158 60.0012 32.0000 1.9921 1.9949 418.5840 419.2892 0.1057 -1.0000 -1.0000 1518834 1582330540.70 151.4158 60.0012 32.0000 1.9914 1.9941 418.6199 419.3266 0.1060 -1.0000 -1.0000 1518897 1582330540.80 151.4158 60.0012 32.0000 1.9920 1.9948 418.4298 419.1352 0.1057 -1.0000 -1.0000 1518959 1582330540.90 151.4158 60.0012 32.0000 1.9923 1.9951 418.4972 419.2023 0.1057 -1.0000 -1.0000 1519038 1582330541.00 151.4682 60.0012 32.0000 1.9912 1.9939 418.5922 419.2982 0.1058 -1.0000 -1.0000 1519288 1582330541.10 151.4682 60.0012 32.0000 1.9925 1.9953 418.6097 419.3153 0.1057 -1.0000 -1.0000 1519350 1582330541.20 151.4682 60.0012 32.0000 1.9927 1.9955 418.5370 419.2418 0.1057 -1.0000 -1.0000 1519412 1582330541.30 151.4682 60.0012 32.0000 1.9933 1.9961 418.4725 419.1789 0.1058 -1.0000 -1.0000 1519475 1582330541.40 151.4682 60.0012 32.0000 1.9926 1.9953 418.4840 419.1902 0.1059 -1.0000 -1.0000 1519538 1582330541.50 151.5298 60.0012 32.0000 1.9913 1.9941 418.7237 419.4299 0.1057 -1.0000 -1.0000 1519616 1582330541.60 151.5437 60.0012 32.0000 1.9919 1.9947 418.5444 419.2498 0.1058 -1.0000 -1.0000 1519756 1582330541.70 151.5437 60.0012 32.0000 1.9934 1.9962 418.3994 419.1053 0.1058 -1.0000 -1.0000 1519819 1582330541.80 151.5437 60.0012 32.0000 1.9927 1.9955 418.6425 419.3485 0.1058 -1.0000 -1.0000 1519881 1582330541.90 151.5437 60.0012 32.0000 1.9914 1.9942 418.6042 419.3108 0.1058 -1.0000 -1.0000 1519944 1582330542.00 151.5437 60.0012 32.0000 1.9925 1.9953 418.4583 419.1636 0.1058 -1.0000 -1.0000 1520006 1582330542.10 151.5242 60.0012 32.0000 1.9929 1.9957 418.3385 419.0446 0.1059 -1.0000 -1.0000 1520256 1582330542.20 151.5242 60.0012 32.0000 1.9929 1.9956 418.3748 419.0796 0.1058 -1.0000 -1.0000 1520319 1582330542.30 151.5242 60.0012 32.0000 1.9921 1.9949 418.5808 419.2879 0.1059 -1.0000 -1.0000 1520381 1582330542.40 151.5242 60.0012 32.0000 1.9923 1.9951 418.5152 419.2215 0.1059 -1.0000 -1.0000 1520444 1582330542.50 151.5242 60.0012 32.0000 1.9930 1.9957 418.4450 419.1515 0.1059 -1.0000 -1.0000 1520506 1582330542.60 151.5449 60.0012 32.0000 1.9925 1.9952 418.3463 419.0533 0.1060 -1.0000 -1.0000 1520772 1582330542.70 151.5449 60.0012 32.0000 1.9925 1.9953 418.5180 419.2247 0.1059 -1.0000 -1.0000 1520834 1582330542.80 151.5449 60.0012 32.0000 1.9924 1.9951 418.5211 419.2281 0.1060 -1.0000 -1.0000 1520897 1582330542.90 151.5449 60.0012 32.0000 1.9928 1.9955 418.3449 419.0497 0.1056 -1.0000 -1.0000 1520959 1582330543.00 151.5449 60.0012 32.0000 1.9924 1.9952 418.3314 419.0372 0.1059 -1.0000 -1.0000 1521022 1582330543.10 151.5278 60.0012 32.0000 1.9918 1.9946 418.4893 419.1954 0.1058 -1.0000 -1.0000 1521084 1582330543.20 151.4935 60.0012 32.0000 1.9918 1.9946 418.7454 419.4527 0.1060 -1.0000 -1.0000 1521162 1582330543.30 151.4935 60.0012 32.0000 1.9923 1.9951 418.6425 419.3489 0.1058 -1.0000 -1.0000 1521225 1582330543.40 151.4935 60.0012 32.0000 1.9924 1.9952 418.4180 419.1243 0.1059 -1.0000 -1.0000 1521288 1582330543.50 151.4935 60.0012 32.0000 1.9923 1.9951 418.4398 419.1460 0.1058 -1.0000 -1.0000 1521366 1582330543.60 151.4935 60.0012 32.0000 1.9919 1.9946 418.6286 419.3349 0.1059 -1.0000 -1.0000 1521553 1582330543.70 151.4966 60.0012 32.0000 1.9914 1.9941 418.6069 419.3139 0.1059 -1.0000 -1.0000 1521616 1582330543.80 151.4971 60.0012 32.0000 1.9927 1.9954 418.4458 419.1523 0.1059 -1.0000 -1.0000 1521678 1582330543.90 151.4971 60.0012 32.0000 1.9928 1.9956 418.4524 419.1581 0.1058 -1.0000 -1.0000 1521741 1582330544.00 151.4971 60.0012 32.0000 1.9921 1.9949 418.6457 419.3525 0.1059 -1.0000 -1.0000 1521803 1582330544.10 151.4971 60.0012 32.0000 1.9911 1.9938 418.5154 419.2222 0.1060 -1.0000 -1.0000 1522037 1582330544.20 151.4971 60.0012 32.0000 1.9932 1.9960 418.4664 419.1727 0.1058 -1.0000 -1.0000 1522100 1582330544.30 151.4925 60.0012 32.0000 1.9932 1.9960 418.3766 419.0825 0.1058 -1.0000 -1.0000 1522162 1582330544.40 151.4816 60.0012 32.0000 1.9920 1.9948 418.6579 419.3645 0.1058 -1.0000 -1.0000 1522241 1582330544.50 151.4816 60.0012 32.0000 1.9924 1.9952 418.5910 419.2969 0.1058 -1.0000 -1.0000 1522303 1582330544.60 151.4816 60.0012 32.0000 1.9929 1.9957 418.4919 419.1988 0.1060 -1.0000 -1.0000 1522381 1582330544.70 151.4816 60.0012 32.0000 1.9932 1.9960 418.4275 419.1343 0.1059 -1.0000 -1.0000 1522553 1582330544.80 151.4816 60.0012 32.0000 1.9927 1.9954 418.5822 419.2885 0.1059 -1.0000 -1.0000 1522616 1582330544.90 151.5018 60.0010 32.0000 1.9925 1.9953 418.5893 419.2964 0.1060 -1.0000 -1.0000 1522694 1582330545.00 151.5018 60.0010 32.0000 1.9930 1.9958 418.4800 419.1866 0.1059 -1.0000 -1.0000 1522756 1582330545.10 151.5018 60.0010 32.0000 1.9929 1.9957 418.3847 419.0901 0.1057 -1.0000 -1.0000 1522819 1582330545.20 151.5018 60.0010 32.0000 1.9926 1.9953 418.5992 419.3053 0.1059 -1.0000 -1.0000 1523256 1582330545.30 151.5018 60.0010 32.0000 1.9935 1.9963 418.4624 419.1685 0.1058 -1.0000 -1.0000 1523319 1582330545.40 151.5259 60.0010 32.0000 1.9936 1.9964 418.5112 419.2184 0.1060 -1.0000 -1.0000 1523381 1582330545.50 151.5285 60.0010 32.0000 1.9927 1.9955 418.4556 419.1619 0.1058 -1.0000 -1.0000 1523459 1582330545.60 151.5285 60.0010 32.0000 1.9920 1.9947 418.6803 419.3867 0.1059 -1.0000 -1.0000 1523522 1582330545.70 151.5285 60.0010 32.0000 1.9922 1.9950 418.6693 419.3752 0.1057 -1.0000 -1.0000 1523584 1582330545.80 151.5285 60.0010 32.0000 1.9924 1.9952 418.5329 419.2385 0.1057 -1.0000 -1.0000 1523662 1582330545.90 151.5285 60.0010 32.0000 1.9930 1.9958 418.4859 419.1913 0.1057 -1.0000 -1.0000 1523725 1582330546.00 151.5517 60.0010 32.0000 1.9924 1.9952 418.4989 419.2044 0.1057 -1.0000 -1.0000 1523772 1582330546.10 151.5517 60.0010 32.0000 1.9924 1.9951 418.6320 419.3377 0.1058 -1.0000 -1.0000 1523850 1582330546.20 151.5517 60.0010 32.0000 1.9924 1.9952 418.5443 419.2500 0.1057 -1.0000 -1.0000 1524022 1582330546.30 151.5517 60.0010 32.0000 1.9922 1.9949 418.4873 419.1925 0.1057 -1.0000 -1.0000 1524084 1582330546.40 151.5517 60.0010 32.0000 1.9924 1.9952 418.4625 419.1672 0.1056 -1.0000 -1.0000 1524162 1582330546.50 151.5748 60.0010 32.0000 1.9913 1.9941 418.5823 419.2885 0.1059 -1.0000 -1.0000 1524225 1582330546.60 151.5748 60.0010 32.0000 1.9915 1.9943 418.6603 419.3670 0.1058 -1.0000 -1.0000 1524303 1582330546.70 151.5748 60.0010 32.0000 1.9930 1.9958 418.4479 419.1536 0.1057 -1.0000 -1.0000 1524537 1582330546.80 151.5748 60.0010 32.0000 1.9928 1.9956 418.4484 419.1546 0.1058 -1.0000 -1.0000 1524600 1582330546.90 151.5748 60.0010 32.0000 1.9926 1.9953 418.4171 419.1225 0.1057 -1.0000 -1.0000 1524678 1582330547.00 151.5748 60.0010 32.0000 1.9915 1.9942 418.6371 419.3427 0.1057 -1.0000 -1.0000 1524741 1582330547.10 151.4465 60.0010 32.0000 1.9920 1.9947 418.4961 419.2018 0.1058 -1.0000 -1.0000 1524803 1582330547.20 151.4465 60.0010 32.0000 1.9927 1.9955 418.3143 419.0200 0.1057 -1.0000 -1.0000 1525288 1582330547.30 151.4465 60.0010 32.0000 1.9917 1.9945 418.4556 419.1606 0.1058 -1.0000 -1.0000 1525350 1582330547.40 151.4465 60.0010 32.0000 1.9910 1.9938 418.5235 419.2285 0.1056 -1.0000 -1.0000 1525412 1582330547.50 151.4465 60.0010 32.0000 1.9914 1.9942 418.3745 419.0791 0.1057 -1.0000 -1.0000 1525491 1582330547.60 151.4584 60.0010 32.0000 1.9921 1.9949 418.4430 419.1487 0.1057 -1.0000 -1.0000 1525553 1582330547.70 151.4678 60.0010 32.0000 1.9913 1.9940 418.5451 419.2503 0.1057 -1.0000 -1.0000 1525756 1582330547.80 151.4678 60.0010 32.0000 1.9920 1.9948 418.6079 419.3134 0.1057 -1.0000 -1.0000 1525819 1582330547.90 151.4678 60.0010 32.0000 1.9922 1.9949 418.3556 419.0621 0.1059 -1.0000 -1.0000 1525881 1582330548.00 151.4678 60.0010 32.0000 1.9930 1.9958 418.4591 419.1650 0.1058 -1.0000 -1.0000 1525944 1582330548.10 151.4678 60.0010 32.0000 1.9919 1.9947 418.6160 419.3220 0.1058 -1.0000 -1.0000 1526022 1582330548.20 151.4468 60.0010 32.0000 1.9923 1.9951 418.6373 419.3440 0.1058 -1.0000 -1.0000 1526459 1582330548.30 151.4468 60.0010 32.0000 1.9926 1.9954 418.3505 419.0547 0.1057 -1.0000 -1.0000 1526522 1582330548.40 151.4468 60.0010 32.0000 1.9930 1.9958 418.4018 419.1070 0.1056 -1.0000 -1.0000 1526600 1582330548.50 151.4468 60.0010 32.0000 1.9916 1.9943 418.6050 419.3111 0.1059 -1.0000 -1.0000 1526662 1582330548.60 151.4468 60.0010 32.0000 1.9918 1.9946 418.6861 419.3922 0.1058 -1.0000 -1.0000 1526741 1582330548.70 151.4289 60.0010 32.0000 1.9925 1.9953 418.4587 419.1638 0.1056 -1.0000 -1.0000 1526803 1582330548.80 151.4275 60.0010 32.0000 1.9924 1.9952 418.5652 419.2703 0.1057 -1.0000 -1.0000 1526866 1582330548.90 151.4275 60.0010 32.0000 1.9922 1.9949 418.6348 419.3407 0.1057 -1.0000 -1.0000 1526928 1582330549.00 151.4275 60.0010 32.0000 1.9921 1.9949 418.5146 419.2198 0.1057 -1.0000 -1.0000 1527006 1582330549.10 151.4275 60.0010 32.0000 1.9927 1.9955 418.4656 419.1706 0.1057 -1.0000 -1.0000 1527069 1582330549.20 151.4302 60.0010 32.0000 1.9920 1.9948 418.5100 419.2143 0.1054 -1.0000 -1.0000 1527319 1582330549.30 151.4563 60.0010 32.0000 1.9921 1.9948 418.6083 419.3134 0.1056 -1.0000 -1.0000 1527381 1582330549.40 151.4563 60.0010 32.0000 1.9924 1.9951 418.5925 419.2974 0.1056 -1.0000 -1.0000 1527444 1582330549.50 151.4563 60.0010 32.0000 1.9920 1.9947 418.3694 419.0741 0.1056 -1.0000 -1.0000 1527522 1582330549.60 151.4563 60.0010 32.0000 1.9926 1.9954 418.3127 419.0170 0.1056 -1.0000 -1.0000 1527584 1582330549.70 151.4563 60.0010 32.0000 1.9927 1.9955 418.2940 418.9982 0.1056 -1.0000 -1.0000 1527647 1582330549.80 151.4639 60.0010 32.0000 1.9914 1.9942 418.5421 419.2475 0.1057 -1.0000 -1.0000 1527756 1582330549.90 151.5102 60.0010 32.0000 1.9935 1.9963 418.3780 419.0826 0.1056 -1.0000 -1.0000 1527819 1582330550.00 151.5102 60.0010 32.0000 1.9927 1.9954 418.4314 419.1354 0.1055 -1.0000 -1.0000 1527881 1582330550.10 151.5102 60.0010 32.0000 1.9920 1.9947 418.6275 419.3318 0.1056 -1.0000 -1.0000 1527944 1582330550.20 151.5102 60.0010 32.0000 1.9921 1.9949 418.5640 419.2686 0.1056 -1.0000 -1.0000 1528053 1582330550.30 151.5102 60.0010 32.0000 1.9923 1.9950 418.3150 419.0197 0.1057 -1.0000 -1.0000 1528116 1582330550.40 151.5102 60.0010 32.0000 1.9923 1.9951 418.3723 419.0760 0.1056 -1.0000 -1.0000 1528178 1582330550.50 151.4727 60.0010 32.0000 1.9911 1.9938 418.4522 419.1575 0.1056 -1.0000 -1.0000 1528241 1582330550.60 151.4727 60.0010 32.0000 1.9911 1.9939 418.5583 419.2632 0.1057 -1.0000 -1.0000 1528319 1582330550.70 151.4727 60.0010 32.0000 1.9919 1.9947 418.5242 419.2299 0.1057 -1.0000 -1.0000 1528381 1582330550.80 151.4727 60.0010 32.0000 1.9919 1.9946 418.2841 418.9886 0.1056 -1.0000 -1.0000 1529069 1582330550.90 151.4727 60.0010 32.0000 1.9921 1.9949 418.2543 418.9584 0.1056 -1.0000 -1.0000 1529131 1582330551.00 151.4727 60.0010 32.0000 1.9919 1.9947 418.5175 419.2220 0.1056 -1.0000 -1.0000 1529194 1582330551.10 151.4452 60.0010 32.0000 1.9912 1.9939 418.5696 419.2745 0.1056 -1.0000 -1.0000 1529256 1582330551.20 151.4452 60.0010 32.0000 1.9928 1.9955 418.3732 419.0772 0.1056 -1.0000 -1.0000 1529334 1582330551.30 151.4452 60.0010 32.0000 1.9924 1.9952 418.4106 419.1142 0.1055 -1.0000 -1.0000 1529506 1582330551.40 151.4452 60.0010 32.0000 1.9918 1.9946 418.6379 419.3437 0.1056 -1.0000 -1.0000 1529569 1582330551.50 151.4452 60.0010 32.0000 1.9913 1.9941 418.5715 419.2753 0.1055 -1.0000 -1.0000 1529647 1582330551.60 151.4452 60.0010 32.0000 1.9917 1.9944 418.5008 419.2047 0.1055 -1.0000 -1.0000 1529725 1582330551.70 151.4093 60.0010 32.0000 1.9922 1.9949 418.3604 419.0652 0.1056 -1.0000 -1.0000 1529787 1582330551.80 151.4093 60.0010 32.0000 1.9919 1.9947 418.4649 419.1686 0.1054 -1.0000 -1.0000 1530037 1582330551.90 151.4093 60.0010 32.0000 1.9917 1.9945 418.5698 419.2735 0.1055 -1.0000 -1.0000 1530100 1582330552.00 151.4093 60.0010 32.0000 1.9915 1.9942 418.4933 419.1972 0.1055 -1.0000 -1.0000 1530162 1582330552.10 151.4093 60.0010 32.0000 1.9922 1.9950 418.4476 419.1521 0.1056 -1.0000 -1.0000 1530241 1582330552.20 151.4232 60.0010 32.0000 1.9917 1.9944 418.5617 419.2670 0.1056 -1.0000 -1.0000 1530303 1582330552.30 151.4814 60.0010 32.0000 1.9918 1.9946 418.5596 419.2640 0.1055 -1.0000 -1.0000 1530991 1582330552.40 151.4814 60.0010 32.0000 1.9923 1.9951 418.3410 419.0450 0.1055 -1.0000 -1.0000 1531069 1582330552.50 151.4814 60.0010 32.0000 1.9918 1.9945 418.3776 419.0815 0.1056 -1.0000 -1.0000 1531131 1582330552.60 151.4814 60.0010 32.0000 1.9915 1.9943 418.6412 419.3460 0.1055 -1.0000 -1.0000 1531209 1582330552.70 151.4814 60.0010 32.0000 1.9910 1.9938 418.6259 419.3304 0.1056 -1.0000 -1.0000 1531272 1582330552.80 151.4814 60.0010 32.0000 1.9931 1.9959 418.5257 419.2301 0.1056 -1.0000 -1.0000 1531334 1582330552.90 151.4814 60.0010 32.0000 1.9933 1.9961 418.4372 419.1422 0.1056 -1.0000 -1.0000 1531397 1582330553.00 151.4814 60.0010 32.0000 1.9924 1.9952 418.5191 419.2229 0.1054 -1.0000 -1.0000 1531459 1582330553.10 151.4814 60.0010 32.0000 1.9916 1.9943 418.5674 419.2704 0.1054 -1.0000 -1.0000 1531522 1582330553.20 151.4814 60.0010 32.0000 1.9917 1.9945 418.5789 419.2828 0.1054 -1.0000 -1.0000 1531600 1582330553.30 151.5251 60.0010 32.0000 1.9919 1.9947 418.4766 419.1796 0.1054 -1.0000 -1.0000 1531662 1582330553.40 151.5517 60.0010 32.0000 1.9918 1.9945 418.5277 419.2310 0.1054 -1.0000 -1.0000 1531725 1582330553.50 151.5517 60.0010 32.0000 1.9919 1.9946 418.6249 419.3292 0.1055 -1.0000 -1.0000 1531803 1582330553.60 151.5517 60.0010 32.0000 1.9920 1.9948 418.6174 419.3221 0.1055 -1.0000 -1.0000 1531866 1582330553.70 151.5517 60.0010 32.0000 1.9925 1.9952 418.4339 419.1387 0.1056 -1.0000 -1.0000 1531928 1582330553.80 151.5517 60.0010 32.0000 1.9925 1.9952 418.3966 419.1002 0.1055 -1.0000 -1.0000 1531991 1582330553.90 151.5517 60.0010 32.0000 1.9925 1.9953 418.5335 419.2384 0.1056 -1.0000 -1.0000 1532053 1582330554.00 151.4826 60.0010 32.0000 1.9915 1.9943 418.5873 419.2915 0.1055 -1.0000 -1.0000 1532116 1582330554.10 151.4826 60.0010 32.0000 1.9923 1.9950 418.4693 419.1732 0.1055 -1.0000 -1.0000 1532194 1582330554.20 151.4826 60.0010 32.0000 1.9923 1.9950 418.3981 419.1020 0.1055 -1.0000 -1.0000 1532256 1582330554.30 151.4826 60.0010 32.0000 1.9924 1.9952 418.4714 419.1755 0.1056 -1.0000 -1.0000 1532788 1582330554.40 151.4826 60.0010 32.0000 1.9915 1.9943 418.4524 419.1570 0.1056 -1.0000 -1.0000 1532866 1582330554.50 151.4826 60.0010 32.0000 1.9924 1.9951 418.5065 419.2112 0.1056 -1.0000 -1.0000 1532912 1582330554.60 151.4826 60.0010 32.0000 1.9928 1.9955 418.4354 419.1390 0.1054 -1.0000 -1.0000 1532991 1582330554.70 151.4826 60.0010 32.0000 1.9928 1.9955 418.5488 419.2531 0.1057 -1.0000 -1.0000 1533053 1582330554.80 151.4826 60.0010 32.0000 1.9925 1.9952 418.6986 419.4019 0.1054 -1.0000 -1.0000 1533116 1582330554.90 151.4826 60.0010 32.0000 1.9922 1.9950 418.5079 419.2114 0.1054 -1.0000 -1.0000 1533194 1582330555.00 151.4826 60.0010 32.0000 1.9931 1.9958 418.4228 419.1262 0.1054 -1.0000 -1.0000 1533256 1582330555.10 151.4258 60.0006 32.0000 1.9927 1.9954 418.5224 419.2269 0.1056 -1.0000 -1.0000 1533319 1582330555.20 151.4258 60.0006 32.0000 1.9923 1.9951 418.5802 419.2849 0.1056 -1.0000 -1.0000 1533397 1582330555.30 151.4258 60.0006 32.0000 1.9924 1.9952 418.5565 419.2607 0.1054 -1.0000 -1.0000 1533569 1582330555.40 151.4258 60.0006 32.0000 1.9928 1.9956 418.3677 419.0725 0.1057 -1.0000 -1.0000 1533631 1582330555.50 151.4258 60.0006 32.0000 1.9929 1.9957 418.5312 419.2358 0.1056 -1.0000 -1.0000 1533709 1582330555.60 151.4258 60.0006 32.0000 1.9919 1.9947 418.5149 419.2199 0.1057 -1.0000 -1.0000 1533772 1582330555.70 151.4258 60.0006 32.0000 1.9922 1.9950 418.4635 419.1681 0.1054 -1.0000 -1.0000 1533834 1582330555.80 151.5687 60.0006 32.0000 1.9940 1.9967 418.4927 419.1968 0.1056 -1.0000 -1.0000 1534272 1582330555.90 151.5687 60.0006 32.0000 1.9928 1.9956 418.5979 419.3038 0.1057 -1.0000 -1.0000 1534334 1582330556.00 151.5687 60.0006 32.0000 1.9931 1.9959 418.5927 419.2978 0.1057 -1.0000 -1.0000 1534397 1582330556.10 151.5687 60.0006 32.0000 1.9932 1.9960 418.4828 419.1877 0.1056 -1.0000 -1.0000 1534475 1582330556.20 151.5687 60.0006 32.0000 1.9928 1.9956 418.3600 419.0637 0.1055 -1.0000 -1.0000 1534537 1582330556.30 151.5687 60.0006 32.0000 1.9929 1.9956 418.4667 419.1722 0.1057 -1.0000 -1.0000 1534600 1582330556.40 151.5687 60.0006 32.0000 1.9920 1.9947 418.5834 419.2883 0.1056 -1.0000 -1.0000 1534788 1582330556.50 151.5687 60.0006 32.0000 1.9932 1.9959 418.5033 419.2082 0.1056 -1.0000 -1.0000 1534850 1582330556.60 151.5687 60.0006 32.0000 1.9930 1.9958 418.4972 419.2027 0.1057 -1.0000 -1.0000 1534912 1582330556.70 151.5687 60.0006 32.0000 1.9938 1.9966 418.3888 419.0930 0.1055 -1.0000 -1.0000 1534975 1582330556.80 151.5687 60.0006 32.0000 1.9926 1.9954 418.4963 419.2005 0.1056 -1.0000 -1.0000 1535038 1582330556.90 151.5582 60.0006 32.0000 1.9923 1.9950 418.5348 419.2399 0.1056 -1.0000 -1.0000 1535116 1582330557.00 151.5582 60.0006 32.0000 1.9929 1.9956 418.4438 419.1476 0.1055 -1.0000 -1.0000 1535178 1582330557.10 151.5582 60.0006 32.0000 1.9929 1.9956 418.5160 419.2208 0.1057 -1.0000 -1.0000 1535241 1582330557.20 151.5582 60.0006 32.0000 1.9914 1.9942 418.6380 419.3417 0.1054 -1.0000 -1.0000 1535319 1582330557.30 151.5582 60.0006 32.0000 1.9921 1.9948 418.5409 419.2462 0.1057 -1.0000 -1.0000 1535381 1582330557.40 151.4758 60.0006 32.0000 1.9928 1.9956 418.4716 419.1765 0.1055 -1.0000 -1.0000 1535444 1582330557.50 151.4675 60.0006 32.0000 1.9923 1.9950 418.3668 419.0689 0.1052 -1.0000 -1.0000 1535506 1582330557.60 151.4675 60.0006 32.0000 1.9917 1.9945 418.5808 419.2848 0.1055 -1.0000 -1.0000 1535569 1582330557.70 151.4675 60.0006 32.0000 1.9909 1.9937 418.5405 419.2456 0.1057 -1.0000 -1.0000 1535631 1582330557.80 151.4675 60.0006 32.0000 1.9921 1.9949 418.4769 419.1817 0.1056 -1.0000 -1.0000 1535709 1582330557.90 151.4675 60.0006 32.0000 1.9928 1.9956 418.4296 419.1341 0.1055 -1.0000 -1.0000 1535787 1582330558.00 151.4675 60.0006 32.0000 1.9920 1.9948 418.5859 419.2889 0.1054 -1.0000 -1.0000 1535850 1582330558.10 151.4314 60.0006 32.0000 1.9914 1.9941 418.6331 419.3377 0.1055 -1.0000 -1.0000 1535928 1582330558.20 151.4305 60.0006 32.0000 1.9917 1.9944 418.5608 419.2662 0.1057 -1.0000 -1.0000 1535991 1582330558.30 151.4305 60.0006 32.0000 1.9925 1.9953 418.3337 419.0361 0.1054 -1.0000 -1.0000 1536053 1582330558.40 151.4305 60.0006 32.0000 1.9922 1.9950 418.4504 419.1540 0.1055 -1.0000 -1.0000 1536850 1582330558.50 151.4305 60.0006 32.0000 1.9914 1.9941 418.5870 419.2904 0.1054 -1.0000 -1.0000 1536912 1582330558.60 151.4386 60.0006 32.0000 1.9918 1.9945 418.6225 419.3272 0.1056 -1.0000 -1.0000 1536991 1582330558.70 151.4844 60.0006 32.0000 1.9925 1.9952 418.5284 419.2333 0.1056 -1.0000 -1.0000 1537053 1582330558.80 151.4844 60.0006 32.0000 1.9927 1.9955 418.3937 419.0985 0.1057 -1.0000 -1.0000 1537116 1582330558.90 151.4844 60.0006 32.0000 1.9924 1.9952 418.4485 419.1534 0.1057 -1.0000 -1.0000 1537178 1582330559.00 151.4844 60.0006 32.0000 1.9927 1.9955 418.6011 419.3064 0.1057 -1.0000 -1.0000 1537241 1582330559.10 151.4844 60.0006 32.0000 1.9926 1.9954 418.4942 419.1994 0.1057 -1.0000 -1.0000 1537303 1582330559.20 151.4857 60.0006 32.0000 1.9929 1.9957 418.4353 419.1404 0.1057 -1.0000 -1.0000 1537381 1582330559.30 151.5286 60.0006 32.0000 1.9930 1.9957 418.4642 419.1683 0.1055 -1.0000 -1.0000 1537444 1582330559.40 151.5286 60.0006 32.0000 1.9925 1.9953 418.4802 419.1848 0.1056 -1.0000 -1.0000 1537506 1582330559.50 151.5286 60.0006 32.0000 1.9931 1.9959 418.4195 419.1247 0.1057 -1.0000 -1.0000 1537584 1582330559.60 151.5286 60.0006 32.0000 1.9934 1.9962 418.3534 419.0573 0.1056 -1.0000 -1.0000 1537647 1582330559.70 151.5286 60.0006 32.0000 1.9934 1.9962 418.3884 419.0942 0.1058 -1.0000 -1.0000 1537709 1582330559.80 151.5100 60.0003 32.0000 1.9921 1.9949 418.3407 419.0453 0.1056 -1.0000 -1.0000 1537787 1582330559.90 151.5055 60.0002 32.0000 1.9916 1.9944 418.5887 419.2941 0.1057 -1.0000 -1.0000 1537850 1582330560.00 151.5055 60.0002 32.0000 1.9924 1.9952 418.5372 419.2431 0.1058 -1.0000 -1.0000 1538053 1582330560.10 151.5055 60.0002 32.0000 1.9926 1.9954 418.3319 419.0378 0.1059 -1.0000 -1.0000 1538131 1582330560.20 151.5055 60.0002 32.0000 1.9926 1.9954 418.4506 419.1567 0.1058 -1.0000 -1.0000 1538194 1582330560.30 151.5055 60.0002 32.0000 1.9923 1.9951 418.5957 419.3012 0.1057 -1.0000 -1.0000 1538256 1582330560.40 151.5055 60.0002 32.0000 1.9925 1.9952 418.4031 419.1086 0.1057 -1.0000 -1.0000 1538319 1582330560.50 151.5055 60.0002 32.0000 1.9924 1.9951 418.2735 418.9781 0.1057 -1.0000 -1.0000 1538522 1582330560.60 151.5055 60.0002 32.0000 1.9917 1.9944 418.4693 419.1753 0.1058 -1.0000 -1.0000 1538600 1582330560.70 151.5055 60.0002 32.0000 1.9918 1.9946 418.5247 419.2310 0.1059 -1.0000 -1.0000 1538662 1582330560.80 151.5055 60.0002 32.0000 1.9921 1.9949 418.4906 419.1966 0.1058 -1.0000 -1.0000 1538725 1582330560.90 151.4942 60.0002 32.0000 1.9924 1.9952 418.3803 419.0856 0.1058 -1.0000 -1.0000 1538803 1582330561.00 151.4928 60.0002 32.0000 1.9921 1.9949 418.3749 419.0814 0.1059 -1.0000 -1.0000 1539522 1582330561.10 151.4928 60.0002 32.0000 1.9914 1.9941 418.5229 419.2279 0.1056 -1.0000 -1.0000 1539585 1582330561.20 151.4928 60.0002 32.0000 1.9923 1.9950 418.4766 419.1816 0.1057 -1.0000 -1.0000 1539662 1582330561.30 151.4928 60.0002 32.0000 1.9930 1.9958 418.4586 419.1647 0.1058 -1.0000 -1.0000 1539725 1582330561.40 151.4790 60.0002 32.0000 1.9927 1.9955 418.3731 419.0779 0.1058 -1.0000 -1.0000 1539787 1582330561.50 151.4437 60.0002 32.0000 1.9922 1.9950 418.4911 419.1976 0.1058 -1.0000 -1.0000 1539866 1582330561.60 151.4437 60.0002 32.0000 1.9924 1.9952 418.3147 419.0208 0.1059 -1.0000 -1.0000 1539928 1582330561.70 151.4437 60.0002 32.0000 1.9925 1.9953 418.3898 419.0946 0.1057 -1.0000 -1.0000 1539991 1582330561.80 151.4437 60.0002 32.0000 1.9922 1.9950 418.4690 419.1748 0.1058 -1.0000 -1.0000 1540069 1582330561.90 151.4437 60.0002 32.0000 1.9928 1.9956 418.4606 419.1664 0.1058 -1.0000 -1.0000 1540131 1582330562.00 151.4922 60.0002 32.0000 1.9930 1.9958 418.3793 419.0855 0.1059 -1.0000 -1.0000 1540194 1582330562.10 151.4922 60.0002 32.0000 1.9932 1.9960 418.4409 419.1463 0.1058 -1.0000 -1.0000 1540272 1582330562.20 151.4922 60.0002 32.0000 1.9921 1.9949 418.5260 419.2323 0.1059 -1.0000 -1.0000 1540334 1582330562.30 151.4922 60.0002 32.0000 1.9924 1.9952 418.5643 419.2709 0.1059 -1.0000 -1.0000 1540397 1582330562.40 151.4922 60.0002 32.0000 1.9926 1.9954 418.4502 419.1571 0.1059 -1.0000 -1.0000 1540459 1582330562.50 151.5199 60.0002 32.0000 1.9925 1.9953 418.4248 419.1312 0.1059 -1.0000 -1.0000 1540522 1582330562.60 151.5750 60.0002 32.0000 1.9928 1.9955 418.6074 419.3137 0.1058 -1.0000 -1.0000 1540600 1582330562.70 151.5750 60.0002 32.0000 1.9923 1.9950 418.6390 419.3462 0.1060 -1.0000 -1.0000 1540662 1582330562.80 151.5750 60.0002 32.0000 1.9928 1.9955 418.4633 419.1699 0.1059 -1.0000 -1.0000 1540725 1582330562.90 151.5750 60.0002 32.0000 1.9926 1.9954 418.4077 419.1133 0.1058 -1.0000 -1.0000 1540803 1582330563.00 151.5750 60.0002 32.0000 1.9920 1.9948 418.5646 419.2713 0.1060 -1.0000 -1.0000 1541037 1582330563.10 151.5750 60.0002 32.0000 1.9912 1.9940 418.6699 419.3767 0.1059 -1.0000 -1.0000 1541100 1582330563.20 151.5750 60.0002 32.0000 1.9924 1.9952 418.4536 419.1602 0.1059 -1.0000 -1.0000 1541178 1582330563.30 151.5750 60.0002 32.0000 1.9926 1.9953 418.3903 419.0971 0.1059 -1.0000 -1.0000 1541241 1582330563.40 151.5750 60.0002 32.0000 1.9922 1.9950 418.4086 419.1154 0.1059 -1.0000 -1.0000 1541303 1582330563.50 151.5750 60.0002 32.0000 1.9918 1.9946 418.5792 419.2859 0.1059 -1.0000 -1.0000 1541381 1582330563.60 151.5750 60.0002 32.0000 1.9913 1.9940 418.5748 419.2824 0.1060 -1.0000 -1.0000 1541553 1582330563.70 151.5358 60.0002 32.0000 1.9925 1.9953 418.3739 419.0798 0.1058 -1.0000 -1.0000 1541616 1582330563.80 151.5358 60.0002 32.0000 1.9929 1.9956 418.5673 419.2752 0.1060 -1.0000 -1.0000 1541678 1582330563.90 151.5358 60.0002 32.0000 1.9917 1.9945 418.6362 419.3432 0.1059 -1.0000 -1.0000 1541741 1582330564.00 151.5358 60.0002 32.0000 1.9928 1.9956 418.4413 419.1480 0.1060 -1.0000 -1.0000 1541803 1582330564.10 151.5358 60.0002 32.0000 1.9920 1.9948 418.3054 419.0120 0.1060 -1.0000 -1.0000 1541881 1582330564.20 151.4762 60.0002 32.0000 1.9911 1.9939 418.5760 419.2840 0.1061 -1.0000 -1.0000 1541944 1582330564.30 151.4531 60.0002 32.0000 1.9913 1.9941 418.5081 419.2155 0.1060 -1.0000 -1.0000 1542006 1582330564.40 151.4531 60.0002 32.0000 1.9925 1.9953 418.3766 419.0840 0.1060 -1.0000 -1.0000 1542084 1582330564.50 151.4531 60.0002 32.0000 1.9930 1.9957 418.3068 419.0138 0.1060 -1.0000 -1.0000 1542147 1582330564.60 151.4531 60.0002 32.0000 1.9917 1.9945 418.5935 419.3001 0.1059 -1.0000 -1.0000 1542334 1582330564.70 151.4531 60.0002 32.0000 1.9917 1.9944 418.5768 419.2836 0.1059 -1.0000 -1.0000 1542397 1582330564.80 151.3952 60.0003 32.0000 1.9917 1.9945 418.4067 419.1130 0.1059 -1.0000 -1.0000 1542459 1582330564.90 151.3952 60.0003 32.0000 1.9927 1.9954 418.4371 419.1440 0.1060 -1.0000 -1.0000 1542537 1582330565.00 151.3952 60.0003 32.0000 1.9915 1.9942 418.6105 419.3175 0.1059 -1.0000 -1.0000 1542600 1582330565.10 151.3952 60.0003 32.0000 1.9916 1.9944 418.6791 419.3859 0.1059 -1.0000 -1.0000 1542819 1582330565.20 151.3952 60.0003 32.0000 1.9923 1.9951 418.5546 419.2623 0.1060 -1.0000 -1.0000 1542897 1582330565.30 151.5038 60.0003 32.0000 1.9927 1.9954 418.4996 419.2075 0.1062 -1.0000 -1.0000 1542959 1582330565.40 151.5056 60.0003 32.0000 1.9929 1.9956 418.4284 419.1354 0.1059 -1.0000 -1.0000 1543022 1582330565.50 151.5056 60.0003 32.0000 1.9916 1.9944 418.5828 419.2911 0.1062 -1.0000 -1.0000 1543084 1582330565.60 151.5056 60.0003 32.0000 1.9927 1.9955 418.6259 419.3343 0.1061 -1.0000 -1.0000 1543319 1582330565.70 151.5056 60.0003 32.0000 1.9926 1.9954 418.4474 419.1552 0.1061 -1.0000 -1.0000 1543381 1582330565.80 151.5056 60.0003 32.0000 1.9932 1.9960 418.3900 419.0964 0.1059 -1.0000 -1.0000 1543459 1582330565.90 151.5056 60.0003 32.0000 1.9929 1.9957 418.4070 419.1137 0.1059 -1.0000 -1.0000 1543522 1582330566.00 151.5833 60.0003 32.0000 1.9933 1.9961 418.5549 419.2618 0.1060 -1.0000 -1.0000 1543584 1582330566.10 151.5833 60.0003 32.0000 1.9930 1.9958 418.4996 419.2063 0.1059 -1.0000 -1.0000 1544069 1582330566.20 151.5833 60.0003 32.0000 1.9925 1.9953 418.4108 419.1170 0.1059 -1.0000 -1.0000 1544131 1582330566.30 151.5833 60.0003 32.0000 1.9931 1.9959 418.4641 419.1708 0.1059 -1.0000 -1.0000 1544194 1582330566.40 151.5644 60.0003 32.0000 1.9923 1.9950 418.6583 419.3647 0.1058 -1.0000 -1.0000 1544272 1582330566.50 151.5644 60.0003 32.0000 1.9915 1.9942 418.5758 419.2817 0.1058 -1.0000 -1.0000 1544319 1582330566.60 151.5644 60.0003 32.0000 1.9923 1.9950 418.3804 419.0871 0.1059 -1.0000 -1.0000 1544397 1582330566.70 151.5644 60.0003 32.0000 1.9929 1.9957 418.3898 419.0962 0.1060 -1.0000 -1.0000 1544584 1582330566.80 151.5644 60.0003 32.0000 1.9925 1.9953 418.4376 419.1448 0.1059 -1.0000 -1.0000 1544647 1582330566.90 151.5235 60.0003 32.0000 1.9917 1.9945 418.6734 419.3799 0.1059 -1.0000 -1.0000 1544709 1582330567.00 151.4985 60.0003 32.0000 1.9917 1.9944 418.5460 419.2521 0.1058 -1.0000 -1.0000 1544772 1582330567.10 151.4985 60.0003 32.0000 1.9928 1.9955 418.3732 419.0801 0.1060 -1.0000 -1.0000 1544834 1582330567.20 151.4985 60.0003 32.0000 1.9925 1.9953 418.3713 419.0780 0.1059 -1.0000 -1.0000 1545037 1582330567.30 151.4985 60.0003 32.0000 1.9918 1.9946 418.5711 419.2780 0.1060 -1.0000 -1.0000 1545100 1582330567.40 151.4985 60.0003 32.0000 1.9925 1.9953 418.4411 419.1483 0.1060 -1.0000 -1.0000 1545162 1582330567.50 151.4492 60.0003 32.0000 1.9927 1.9955 418.3396 419.0462 0.1059 -1.0000 -1.0000 1545225 1582330567.60 151.4492 60.0003 32.0000 1.9918 1.9946 418.7124 419.4184 0.1058 -1.0000 -1.0000 1545288 1582330567.70 151.4492 60.0003 32.0000 1.9920 1.9947 418.6092 419.3161 0.1060 -1.0000 -1.0000 1545569 1582330567.80 151.4492 60.0003 32.0000 1.9925 1.9952 418.3900 419.0960 0.1058 -1.0000 -1.0000 1545647 1582330567.90 151.4492 60.0003 32.0000 1.9931 1.9959 418.3808 419.0872 0.1059 -1.0000 -1.0000 1545709 1582330568.00 151.4972 60.0003 32.0000 1.9928 1.9956 418.4483 419.1545 0.1058 -1.0000 -1.0000 1545772 1582330568.10 151.4972 60.0003 32.0000 1.9922 1.9950 418.5547 419.2612 0.1059 -1.0000 -1.0000 1545834 1582330568.20 151.4972 60.0003 32.0000 1.9931 1.9959 418.5110 419.2176 0.1059 -1.0000 -1.0000 1546069 1582330568.30 151.4972 60.0003 32.0000 1.9934 1.9961 418.3567 419.0629 0.1059 -1.0000 -1.0000 1546131 1582330568.40 151.4972 60.0003 32.0000 1.9931 1.9958 418.4723 419.1787 0.1059 -1.0000 -1.0000 1546209 1582330568.50 151.4972 60.0003 32.0000 1.9926 1.9954 418.6776 419.3850 0.1060 -1.0000 -1.0000 1546272 1582330568.60 151.5068 60.0003 32.0000 1.9924 1.9952 418.5063 419.2121 0.1058 -1.0000 -1.0000 1546350 1582330568.70 151.5835 60.0003 32.0000 1.9925 1.9952 418.4549 419.1607 0.1057 -1.0000 -1.0000 1546537 1582330568.80 151.5835 60.0003 32.0000 1.9923 1.9951 418.4594 419.1652 0.1058 -1.0000 -1.0000 1546600 1582330568.90 151.5835 60.0003 32.0000 1.9924 1.9951 418.6333 419.3401 0.1059 -1.0000 -1.0000 1546662 1582330569.00 151.5835 60.0003 32.0000 1.9929 1.9957 418.5383 419.2441 0.1058 -1.0000 -1.0000 1546741 1582330569.10 151.5835 60.0003 32.0000 1.9937 1.9965 418.5028 419.2083 0.1057 -1.0000 -1.0000 1546803 1582330569.20 151.5705 60.0003 32.0000 1.9931 1.9958 418.3850 419.0902 0.1058 -1.0000 -1.0000 1547412 1582330569.30 151.5705 60.0003 32.0000 1.9921 1.9949 418.5094 419.2157 0.1058 -1.0000 -1.0000 1547475 1582330569.40 151.5705 60.0003 32.0000 1.9917 1.9945 418.6402 419.3468 0.1059 -1.0000 -1.0000 1547537 1582330569.50 151.5705 60.0003 32.0000 1.9924 1.9952 418.5587 419.2665 0.1061 -1.0000 -1.0000 1547600 1582330569.60 151.5705 60.0003 32.0000 1.9924 1.9951 418.3790 419.0856 0.1058 -1.0000 -1.0000 1547662 1582330569.70 151.5579 60.0003 32.0000 1.9923 1.9951 418.5304 419.2355 0.1057 -1.0000 -1.0000 1547756 1582330569.80 151.5526 60.0003 32.0000 1.9920 1.9947 418.5403 419.2468 0.1060 -1.0000 -1.0000 1547834 1582330569.90 151.5526 60.0003 32.0000 1.9921 1.9949 418.4815 419.1881 0.1059 -1.0000 -1.0000 1547897 1582330570.00 151.5526 60.0003 32.0000 1.9931 1.9959 418.3435 419.0488 0.1057 -1.0000 -1.0000 1547959 1582330570.10 151.5526 60.0003 32.0000 1.9923 1.9950 418.3443 419.0496 0.1058 -1.0000 -1.0000 1548037 1582330570.20 151.5526 60.0003 32.0000 1.9917 1.9944 418.5390 419.2455 0.1059 -1.0000 -1.0000 1548100 1582330570.30 151.5526 60.0003 32.0000 1.9919 1.9946 418.5902 419.2968 0.1059 -1.0000 -1.0000 1548162 1582330570.40 151.5526 60.0003 32.0000 1.9921 1.9949 418.4091 419.1148 0.1058 -1.0000 -1.0000 1548241 1582330570.50 151.5526 60.0003 32.0000 1.9925 1.9952 418.3651 419.0704 0.1057 -1.0000 -1.0000 1548303 1582330570.60 151.5521 60.0003 32.0000 1.9921 1.9948 418.4626 419.1680 0.1057 -1.0000 -1.0000 1548366 1582330570.70 151.5476 60.0003 32.0000 1.9919 1.9947 418.4857 419.1909 0.1057 -1.0000 -1.0000 1548428 1582330570.80 151.5476 60.0003 32.0000 1.9925 1.9952 418.4633 419.1693 0.1058 -1.0000 -1.0000 1548522 1582330570.90 151.5219 60.0003 32.0000 1.9923 1.9950 418.4105 419.1148 0.1056 -1.0000 -1.0000 1548600 1582330571.00 151.4962 60.0003 32.0000 1.9921 1.9948 418.4323 419.1370 0.1055 -1.0000 -1.0000 1548662 1582330571.10 151.4962 60.0003 32.0000 1.9917 1.9945 418.4989 419.2039 0.1056 -1.0000 -1.0000 1548725 1582330571.20 151.4962 60.0003 32.0000 1.9913 1.9941 418.5525 419.2573 0.1056 -1.0000 -1.0000 1548803 1582330571.30 151.4962 60.0003 32.0000 1.9914 1.9941 418.5287 419.2336 0.1057 -1.0000 -1.0000 1549100 1582330571.40 151.4962 60.0003 32.0000 1.9920 1.9947 418.4643 419.1698 0.1058 -1.0000 -1.0000 1549162 1582330571.50 151.5289 60.0003 32.0000 1.9923 1.9950 418.4429 419.1484 0.1057 -1.0000 -1.0000 1549241 1582330571.60 151.5289 60.0003 32.0000 1.9918 1.9946 418.5767 419.2824 0.1057 -1.0000 -1.0000 1549303 1582330571.70 151.5289 60.0003 32.0000 1.9916 1.9943 418.6238 419.3286 0.1056 -1.0000 -1.0000 1549366 1582330571.80 151.5289 60.0003 32.0000 1.9924 1.9952 418.5816 419.2858 0.1055 -1.0000 -1.0000 1549537 1582330571.90 151.5289 60.0003 32.0000 1.9928 1.9956 418.4691 419.1731 0.1055 -1.0000 -1.0000 1549600 1582330572.00 151.5206 60.0003 32.0000 1.9926 1.9953 418.4722 419.1754 0.1054 -1.0000 -1.0000 1549662 1582330572.10 151.4613 60.0003 32.0000 1.9917 1.9945 418.6831 419.3872 0.1055 -1.0000 -1.0000 1549756 1582330572.20 151.4613 60.0003 32.0000 1.9923 1.9951 418.5882 419.2915 0.1054 -1.0000 -1.0000 1549819 1582330572.30 151.4613 60.0003 32.0000 1.9932 1.9960 418.4285 419.1323 0.1055 -1.0000 -1.0000 1550287 1582330572.40 151.4613 60.0003 32.0000 1.9928 1.9956 418.4390 419.1426 0.1055 -1.0000 -1.0000 1550366 1582330572.50 151.4613 60.0003 32.0000 1.9923 1.9951 418.4348 419.1373 0.1053 -1.0000 -1.0000 1550428 1582330572.60 151.4526 60.0003 32.0000 1.9913 1.9941 418.5637 419.2678 0.1055 -1.0000 -1.0000 1550506 1582330572.70 151.4526 60.0003 32.0000 1.9929 1.9956 418.5607 419.2647 0.1055 -1.0000 -1.0000 1550569 1582330572.80 151.4526 60.0003 32.0000 1.9924 1.9951 418.4761 419.1785 0.1052 -1.0000 -1.0000 1550788 1582330572.90 151.4526 60.0003 32.0000 1.9927 1.9954 418.4551 419.1579 0.1054 -1.0000 -1.0000 1550866 1582330573.00 151.4526 60.0003 32.0000 1.9923 1.9951 418.4968 419.2001 0.1054 -1.0000 -1.0000 1550928 1582330573.10 151.4526 60.0003 32.0000 1.9920 1.9947 418.3973 419.1008 0.1054 -1.0000 -1.0000 1550991 1582330573.20 151.4526 60.0003 32.0000 1.9929 1.9957 418.3039 419.0070 0.1054 -1.0000 -1.0000 1551069 1582330573.30 151.4526 60.0003 32.0000 1.9927 1.9955 418.4349 419.1374 0.1053 -1.0000 -1.0000 1551288 1582330573.40 151.4526 60.0003 32.0000 1.9925 1.9952 418.6222 419.3250 0.1053 -1.0000 -1.0000 1551350 1582330573.50 151.4526 60.0003 32.0000 1.9919 1.9947 418.6502 419.3530 0.1053 -1.0000 -1.0000 1551428 1582330573.60 151.4526 60.0003 32.0000 1.9919 1.9946 418.5598 419.2629 0.1054 -1.0000 -1.0000 1551491 1582330573.70 151.4809 60.0003 32.0000 1.9928 1.9956 418.4179 419.1206 0.1053 -1.0000 -1.0000 1551553 1582330573.80 151.4820 60.0003 32.0000 1.9922 1.9949 418.5526 419.2550 0.1052 -1.0000 -1.0000 1551787 1582330573.90 151.4820 60.0003 32.0000 1.9926 1.9954 418.6561 419.3573 0.1050 -1.0000 -1.0000 1551850 1582330574.00 151.4820 60.0003 32.0000 1.9929 1.9957 418.5957 419.2989 0.1053 -1.0000 -1.0000 1551912 1582330574.10 151.4820 60.0003 32.0000 1.9937 1.9964 418.4302 419.1328 0.1054 -1.0000 -1.0000 1551991 1582330574.20 151.5344 60.0003 32.0000 1.9927 1.9954 418.5514 419.2542 0.1053 -1.0000 -1.0000 1552053 1582330574.30 151.5451 60.0003 32.0000 1.9920 1.9948 418.5494 419.2520 0.1053 -1.0000 -1.0000 1552319 1582330574.40 151.5451 60.0003 32.0000 1.9931 1.9958 418.4295 419.1343 0.1056 -1.0000 -1.0000 1552397 1582330574.50 151.5451 60.0003 32.0000 1.9930 1.9957 418.5040 419.2070 0.1053 -1.0000 -1.0000 1552459 1582330574.60 151.5451 60.0003 32.0000 1.9916 1.9943 418.6460 419.3487 0.1052 -1.0000 -1.0000 1552537 1582330574.70 151.5467 60.0003 32.0000 1.9924 1.9952 418.6941 419.3958 0.1051 -1.0000 -1.0000 1552600 1582330574.80 151.5561 60.0002 32.0000 1.9923 1.9951 418.4859 419.1878 0.1052 -1.0000 -1.0000 1552662 1582330574.90 151.5561 60.0002 32.0000 1.9926 1.9953 418.3599 419.0620 0.1052 -1.0000 -1.0000 1552850 1582330575.00 151.5561 60.0002 32.0000 1.9924 1.9951 418.5519 419.2541 0.1052 -1.0000 -1.0000 1552912 1582330575.10 151.5561 60.0002 32.0000 1.9917 1.9945 418.5875 419.2905 0.1053 -1.0000 -1.0000 1552975 1582330575.20 151.5561 60.0002 32.0000 1.9924 1.9952 418.5709 419.2740 0.1053 -1.0000 -1.0000 1553053 1582330575.30 151.5500 60.0002 32.0000 1.9924 1.9951 418.4076 419.1091 0.1051 -1.0000 -1.0000 1553116 1582330575.40 151.5328 60.0002 32.0000 1.9915 1.9943 418.5150 419.2166 0.1052 -1.0000 -1.0000 1554147 1582330575.50 151.5328 60.0002 32.0000 1.9908 1.9936 418.5656 419.2679 0.1053 -1.0000 -1.0000 1554225 1582330575.60 151.5328 60.0002 32.0000 1.9913 1.9941 418.5056 419.2071 0.1050 -1.0000 -1.0000 1554287 1582330575.70 151.5328 60.0002 32.0000 1.9912 1.9940 418.3570 419.0574 0.1051 -1.0000 -1.0000 1554350 1582330575.80 151.5328 60.0002 32.0000 1.9927 1.9954 418.3245 419.0265 0.1052 -1.0000 -1.0000 1554412 1582330575.90 151.4995 60.0002 32.0000 1.9920 1.9947 418.5116 419.2130 0.1051 -1.0000 -1.0000 1554475 1582330576.00 151.4995 60.0002 32.0000 1.9916 1.9944 418.5878 419.2888 0.1050 -1.0000 -1.0000 1554537 1582330576.10 151.4995 60.0002 32.0000 1.9916 1.9943 418.4576 419.1592 0.1052 -1.0000 -1.0000 1554616 1582330576.20 151.4995 60.0002 32.0000 1.9924 1.9952 418.3688 419.0704 0.1052 -1.0000 -1.0000 1554678 1582330576.30 151.4995 60.0002 32.0000 1.9920 1.9947 418.5121 419.2137 0.1051 -1.0000 -1.0000 1554741 1582330576.40 151.5510 60.0002 32.0000 1.9916 1.9944 418.6154 419.3187 0.1054 -1.0000 -1.0000 1555084 1582330576.50 151.5510 60.0002 32.0000 1.9914 1.9941 418.5528 419.2551 0.1052 -1.0000 -1.0000 1555147 1582330576.60 151.5510 60.0002 32.0000 1.9925 1.9953 418.4249 419.1267 0.1052 -1.0000 -1.0000 1555225 1582330576.70 151.5510 60.0002 32.0000 1.9921 1.9948 418.5124 419.2144 0.1052 -1.0000 -1.0000 1555288 1582330576.80 151.5510 60.0002 32.0000 1.9922 1.9950 418.6687 419.3701 0.1051 -1.0000 -1.0000 1555350 1582330576.90 151.5137 60.0002 32.0000 1.9922 1.9950 418.4440 419.1454 0.1051 -1.0000 -1.0000 1555412 1582330577.00 151.4646 60.0002 32.0000 1.9924 1.9951 418.3105 419.0120 0.1052 -1.0000 -1.0000 1555475 1582330577.10 151.4711 60.0002 32.0000 1.9924 1.9951 418.4892 419.1900 0.1050 -1.0000 -1.0000 1555537 1582330577.20 151.4676 60.0002 32.0000 1.9914 1.9942 418.6030 419.3045 0.1051 -1.0000 -1.0000 1555616 1582330577.30 151.4676 60.0002 32.0000 1.9924 1.9951 418.5124 419.2132 0.1051 -1.0000 -1.0000 1555678 1582330577.40 151.4676 60.0002 32.0000 1.9928 1.9955 418.3594 419.0607 0.1052 -1.0000 -1.0000 1555741 1582330577.50 151.4676 60.0002 32.0000 1.9921 1.9948 418.3974 419.0986 0.1051 -1.0000 -1.0000 1555819 1582330577.60 151.4676 60.0002 32.0000 1.9924 1.9952 418.4728 419.1744 0.1051 -1.0000 -1.0000 1555881 1582330577.70 151.4676 60.0002 32.0000 1.9915 1.9942 418.4342 419.1352 0.1051 -1.0000 -1.0000 1555944 1582330577.80 151.4676 60.0002 32.0000 1.9929 1.9956 418.4164 419.1163 0.1048 -1.0000 -1.0000 1556022 1582330577.90 151.4676 60.0002 32.0000 1.9929 1.9956 418.4381 419.1379 0.1049 -1.0000 -1.0000 1556084 1582330578.00 151.4676 60.0002 32.0000 1.9926 1.9953 418.5764 419.2769 0.1049 -1.0000 -1.0000 1556147 1582330578.10 151.4654 60.0002 32.0000 1.9928 1.9955 418.4714 419.1728 0.1053 -1.0000 -1.0000 1556209 1582330578.20 151.4654 60.0002 32.0000 1.9931 1.9958 418.4465 419.1488 0.1052 -1.0000 -1.0000 1556272 1582330578.30 151.4654 60.0002 32.0000 1.9933 1.9960 418.3622 419.0632 0.1050 -1.0000 -1.0000 1556334 1582330578.40 151.4654 60.0002 32.0000 1.9919 1.9947 418.5540 419.2544 0.1050 -1.0000 -1.0000 1556412 1582330578.50 151.4654 60.0002 32.0000 1.9909 1.9936 418.6283 419.3290 0.1050 -1.0000 -1.0000 1556537 1582330578.60 151.4654 60.0002 32.0000 1.9919 1.9947 418.5540 419.2570 0.1052 -1.0000 -1.0000 1556616 1582330578.70 151.4654 60.0002 32.0000 1.9921 1.9949 418.4139 419.1150 0.1051 -1.0000 -1.0000 1556678 1582330578.80 151.4654 60.0002 32.0000 1.9924 1.9951 418.2476 418.9469 0.1048 -1.0000 -1.0000 1556741 1582330578.90 151.4977 60.0002 32.0000 1.9921 1.9948 418.5869 419.2868 0.1049 -1.0000 -1.0000 1556803 1582330579.00 151.4977 60.0002 32.0000 1.9910 1.9938 418.5568 419.2579 0.1051 -1.0000 -1.0000 1557037 1582330579.10 151.4977 60.0002 32.0000 1.9922 1.9950 418.4631 419.1636 0.1049 -1.0000 -1.0000 1557100 1582330579.20 151.4977 60.0002 32.0000 1.9930 1.9958 418.3436 419.0435 0.1049 -1.0000 -1.0000 1557178 1582330579.30 151.4977 60.0002 32.0000 1.9927 1.9955 418.4627 419.1619 0.1048 -1.0000 -1.0000 1557241 1582330579.40 151.5432 60.0002 32.0000 1.9910 1.9938 418.5810 419.2813 0.1050 -1.0000 -1.0000 1557303 1582330579.50 151.5526 60.0002 32.0000 1.9920 1.9947 418.5397 419.2398 0.1050 -1.0000 -1.0000 1557741 1582330579.60 151.5526 60.0002 32.0000 1.9926 1.9954 418.4183 419.1198 0.1051 -1.0000 -1.0000 1557803 1582330579.70 151.5526 60.0002 32.0000 1.9926 1.9954 418.4002 419.1002 0.1049 -1.0000 -1.0000 1557850 1582330579.80 151.5526 60.0002 32.0000 1.9926 1.9953 418.4732 419.1730 0.1049 -1.0000 -1.0000 1557928 1582330579.90 151.5526 60.0002 32.0000 1.9923 1.9950 418.5100 419.2093 0.1048 -1.0000 -1.0000 1557991 1582330580.00 151.5526 60.0002 32.0000 1.9926 1.9954 418.5264 419.2261 0.1048 -1.0000 -1.0000 1558522 1582330580.10 151.5553 60.0009 32.0000 1.9928 1.9956 418.3995 419.0982 0.1047 -1.0000 -1.0000 1558600 1582330580.20 151.5557 60.0010 32.0000 1.9918 1.9946 418.4715 419.1703 0.1048 -1.0000 -1.0000 1558662 1582330580.30 151.5557 60.0010 32.0000 1.9922 1.9950 418.6236 419.3238 0.1048 -1.0000 -1.0000 1558725 1582330580.40 151.5557 60.0010 32.0000 1.9930 1.9957 418.4535 419.1528 0.1048 -1.0000 -1.0000 1558788 1582330580.50 151.5453 60.0010 32.0000 1.9926 1.9953 418.3831 419.0827 0.1049 -1.0000 -1.0000 1558850 1582330580.60 151.5286 60.0010 32.0000 1.9921 1.9949 418.4407 419.1404 0.1048 -1.0000 -1.0000 1558928 1582330580.70 151.5286 60.0010 32.0000 1.9912 1.9939 418.5746 419.2736 0.1047 -1.0000 -1.0000 1558991 1582330580.80 151.5286 60.0010 32.0000 1.9925 1.9952 418.4653 419.1638 0.1047 -1.0000 -1.0000 1559053 1582330580.90 151.5286 60.0010 32.0000 1.9922 1.9950 418.3528 419.0507 0.1046 -1.0000 -1.0000 1559131 1582330581.00 151.5286 60.0010 32.0000 1.9917 1.9944 418.2830 418.9809 0.1047 -1.0000 -1.0000 1559194 1582330581.10 151.5189 60.0010 32.0000 1.9916 1.9943 418.4781 419.1766 0.1046 -1.0000 -1.0000 1559256 1582330581.20 151.5189 60.0010 32.0000 1.9920 1.9947 418.3868 419.0846 0.1046 -1.0000 -1.0000 1559319 1582330581.30 151.5189 60.0010 32.0000 1.9926 1.9954 418.3170 419.0150 0.1047 -1.0000 -1.0000 1559381 1582330581.40 151.5189 60.0010 32.0000 1.9924 1.9951 418.3696 419.0681 0.1047 -1.0000 -1.0000 1559444 1582330581.50 151.5189 60.0010 32.0000 1.9918 1.9945 418.5495 419.2476 0.1045 -1.0000 -1.0000 1559522 1582330581.60 151.5189 60.0010 32.0000 1.9916 1.9943 418.6135 419.3114 0.1046 -1.0000 -1.0000 1559584 1582330581.70 151.4915 60.0010 32.0000 1.9918 1.9945 418.4053 419.1038 0.1046 -1.0000 -1.0000 1559647 1582330581.80 151.4445 60.0010 32.0000 1.9924 1.9952 418.3373 419.0344 0.1045 -1.0000 -1.0000 1559725 1582330581.90 151.4445 60.0010 32.0000 1.9924 1.9951 418.2554 418.9521 0.1045 -1.0000 -1.0000 1559787 1582330582.00 151.4445 60.0010 32.0000 1.9921 1.9948 418.5253 419.2233 0.1046 -1.0000 -1.0000 1559850 1582330582.10 151.4445 60.0010 32.0000 1.9914 1.9941 418.5366 419.2351 0.1047 -1.0000 -1.0000 1600037 1582330582.20 151.4445 60.0010 32.0000 1.9916 1.9943 418.4917 419.1891 0.1045 -1.0000 -1.0000 1600100 1582330582.30 151.4445 60.0010 32.0000 1.9927 1.9954 418.4135 419.1108 0.1046 -1.0000 -1.0000 1600162 1582330582.40 151.4445 60.0010 32.0000 1.9912 1.9940 418.5503 419.2490 0.1046 -1.0000 -1.0000 1600241 1582330582.50 151.4445 60.0010 32.0000 1.9920 1.9948 418.6257 419.3244 0.1048 -1.0000 -1.0000 1600303 1582330582.60 151.4445 60.0010 32.0000 1.9927 1.9955 418.5519 419.2505 0.1047 -1.0000 -1.0000 1600553 1582330582.70 151.4445 60.0010 32.0000 1.9922 1.9950 418.3843 419.0821 0.1046 -1.0000 -1.0000 1600616 1582330582.80 151.4445 60.0010 32.0000 1.9922 1.9950 418.4778 419.1754 0.1045 -1.0000 -1.0000 1600678 1582330582.90 151.4705 60.0010 32.0000 1.9922 1.9950 418.5657 419.2633 0.1046 -1.0000 -1.0000 1600741 1582330583.00 151.4705 60.0010 32.0000 1.9918 1.9945 418.5929 419.2912 0.1046 -1.0000 -1.0000 1600803 1582330583.10 151.4705 60.0010 32.0000 1.9923 1.9951 418.4734 419.1703 0.1044 -1.0000 -1.0000 1601287 1582330583.20 151.4705 60.0010 32.0000 1.9929 1.9956 418.2847 418.9812 0.1045 -1.0000 -1.0000 1601366 1582330583.30 151.4705 60.0010 32.0000 1.9930 1.9958 418.4518 419.1487 0.1045 -1.0000 -1.0000 1601428 1582330583.40 151.4705 60.0010 32.0000 1.9920 1.9947 418.6687 419.3672 0.1047 -1.0000 -1.0000 1601491 1582330583.50 151.4705 60.0010 32.0000 1.9921 1.9949 418.5192 419.2172 0.1045 -1.0000 -1.0000 1601553 1582330583.60 151.4705 60.0010 32.0000 1.9925 1.9953 418.4222 419.1192 0.1045 -1.0000 -1.0000 1602084 1582330583.70 151.5117 60.0010 32.0000 1.9920 1.9947 418.5869 419.2834 0.1044 -1.0000 -1.0000 1602147 1582330583.80 151.5117 60.0010 32.0000 1.9914 1.9941 418.5580 419.2549 0.1045 -1.0000 -1.0000 1602225 1582330583.90 151.5117 60.0010 32.0000 1.9932 1.9959 418.4462 419.1433 0.1045 -1.0000 -1.0000 1602287 1582330584.00 151.5146 60.0010 32.0000 1.9929 1.9957 418.3671 419.0645 0.1045 -1.0000 -1.0000 1602350 1582330584.10 151.5193 60.0010 32.0000 1.9919 1.9946 418.4961 419.1925 0.1044 -1.0000 -1.0000 1602428 1582330584.20 151.5193 60.0010 32.0000 1.9922 1.9950 418.6467 419.3440 0.1045 -1.0000 -1.0000 1602491 1582330584.30 151.5193 60.0010 32.0000 1.9922 1.9949 418.4589 419.1569 0.1046 -1.0000 -1.0000 1602553 1582330584.40 151.5193 60.0010 32.0000 1.9925 1.9953 418.3418 419.0381 0.1044 -1.0000 -1.0000 1602616 1582330584.50 151.5193 60.0010 32.0000 1.9916 1.9944 418.4715 419.1683 0.1044 -1.0000 -1.0000 1602678 1582330584.60 151.5096 60.0006 32.0000 1.9916 1.9943 418.5375 419.2341 0.1044 -1.0000 -1.0000 1602772 1582330584.70 151.5096 60.0006 32.0000 1.9920 1.9947 418.3972 419.0931 0.1044 -1.0000 -1.0000 1602834 1582330584.80 151.5096 60.0006 32.0000 1.9921 1.9948 418.3390 419.0357 0.1044 -1.0000 -1.0000 1602897 1582330584.90 151.5096 60.0006 32.0000 1.9918 1.9945 418.4530 419.1503 0.1045 -1.0000 -1.0000 1602975 1582330585.00 151.5096 60.0006 32.0000 1.9913 1.9940 418.5207 419.2180 0.1045 -1.0000 -1.0000 1603037 1582330585.10 151.5096 60.0006 32.0000 1.9914 1.9941 418.5373 419.2348 0.1046 -1.0000 -1.0000 1603100 1582330585.20 151.5096 60.0006 32.0000 1.9917 1.9945 418.3409 419.0393 0.1046 -1.0000 -1.0000 1603178 1582330585.30 151.4237 60.0006 32.0000 1.9921 1.9948 418.2923 418.9899 0.1046 -1.0000 -1.0000 1603241 1582330585.40 151.4237 60.0006 32.0000 1.9911 1.9938 418.3503 419.0473 0.1045 -1.0000 -1.0000 1603303 1582330585.50 151.4237 60.0006 32.0000 1.9913 1.9940 418.5450 419.2427 0.1046 -1.0000 -1.0000 1603381 1582330585.60 151.4237 60.0006 32.0000 1.9916 1.9943 418.5908 419.2886 0.1046 -1.0000 -1.0000 1603444 1582330585.70 151.4237 60.0006 32.0000 1.9926 1.9953 418.3491 419.0450 0.1044 -1.0000 -1.0000 1603537 1582330585.80 151.4237 60.0006 32.0000 1.9922 1.9949 418.4083 419.1054 0.1044 -1.0000 -1.0000 1603600 1582330585.90 151.4237 60.0006 32.0000 1.9912 1.9940 418.5377 419.2349 0.1046 -1.0000 -1.0000 1603662 1582330586.00 151.4237 60.0006 32.0000 1.9920 1.9948 418.4555 419.1527 0.1044 -1.0000 -1.0000 1603725 1582330586.10 151.4237 60.0006 32.0000 1.9928 1.9955 418.3607 419.0577 0.1046 -1.0000 -1.0000 1603803 1582330586.20 151.4237 60.0006 32.0000 1.9926 1.9953 418.3237 419.0216 0.1046 -1.0000 -1.0000 1604334 1582330586.30 151.4237 60.0006 32.0000 1.9912 1.9940 418.5702 419.2685 0.1047 -1.0000 -1.0000 1604412 1582330586.40 151.4701 60.0006 32.0000 1.9921 1.9948 418.5797 419.2779 0.1047 -1.0000 -1.0000 1604491 1582330586.50 151.4701 60.0006 32.0000 1.9925 1.9952 418.4870 419.1856 0.1046 -1.0000 -1.0000 1604553 1582330586.60 151.4701 60.0006 32.0000 1.9922 1.9949 418.4590 419.1562 0.1045 -1.0000 -1.0000 1604631 1582330586.70 151.4701 60.0006 32.0000 1.9913 1.9941 418.4856 419.1832 0.1046 -1.0000 -1.0000 1604803 1582330586.80 151.4701 60.0006 32.0000 1.9917 1.9944 418.5362 419.2334 0.1045 -1.0000 -1.0000 1604866 1582330586.90 151.4701 60.0006 32.0000 1.9926 1.9953 418.5511 419.2492 0.1047 -1.0000 -1.0000 1604928 1582330587.00 151.4425 60.0006 32.0000 1.9922 1.9950 418.4675 419.1657 0.1046 -1.0000 -1.0000 1604991 1582330587.10 151.4425 60.0006 32.0000 1.9919 1.9946 418.5107 419.2082 0.1046 -1.0000 -1.0000 1605053 1582330587.20 151.4425 60.0006 32.0000 1.9914 1.9941 418.6006 419.2997 0.1048 -1.0000 -1.0000 1605288 1582330587.30 151.4425 60.0006 32.0000 1.9922 1.9949 418.4659 419.1640 0.1045 -1.0000 -1.0000 1605350 1582330587.40 151.4425 60.0006 32.0000 1.9924 1.9951 418.2357 418.9335 0.1047 -1.0000 -1.0000 1605412 1582330587.50 151.4663 60.0006 32.0000 1.9920 1.9947 418.4581 419.1566 0.1046 -1.0000 -1.0000 1605491 1582330587.60 151.4877 60.0006 32.0000 1.9920 1.9947 418.5192 419.2173 0.1047 -1.0000 -1.0000 1605553 1582330587.70 151.4707 60.0006 32.0000 1.9925 1.9953 418.5032 419.2021 0.1047 -1.0000 -1.0000 1605616 1582330587.80 151.4707 60.0006 32.0000 1.9930 1.9957 418.3874 419.0852 0.1046 -1.0000 -1.0000 1605694 1582330587.90 151.4707 60.0006 32.0000 1.9926 1.9953 418.3396 419.0373 0.1046 -1.0000 -1.0000 1605756 1582330588.00 151.4707 60.0006 32.0000 1.9920 1.9948 418.3566 419.0546 0.1046 -1.0000 -1.0000 1605819 1582330588.10 151.4707 60.0006 32.0000 1.9918 1.9945 418.4624 419.1610 0.1047 -1.0000 -1.0000 1605897 1582330588.20 151.4707 60.0006 32.0000 1.9924 1.9951 418.3752 419.0739 0.1046 -1.0000 -1.0000 1606522 1582330588.30 151.4707 60.0006 32.0000 1.9923 1.9950 418.3050 419.0023 0.1046 -1.0000 -1.0000 1606584 1582330588.40 151.4707 60.0006 32.0000 1.9908 1.9936 418.4944 419.1923 0.1046 -1.0000 -1.0000 1606662 1582330588.50 151.4707 60.0006 32.0000 1.9919 1.9947 418.5530 419.2507 0.1047 -1.0000 -1.0000 1606725 1582330588.60 151.4834 60.0006 32.0000 1.9914 1.9941 418.3904 419.0893 0.1047 -1.0000 -1.0000 1606803 1582330588.70 151.4856 60.0006 32.0000 1.9917 1.9944 418.3436 419.0406 0.1045 -1.0000 -1.0000 1607037 1582330588.80 151.4856 60.0006 32.0000 1.9917 1.9944 418.3634 419.0617 0.1047 -1.0000 -1.0000 1607100 1582330588.90 151.4856 60.0006 32.0000 1.9917 1.9944 418.5743 419.2726 0.1046 -1.0000 -1.0000 1607162 1582330589.00 151.4856 60.0006 32.0000 1.9921 1.9949 418.4483 419.1468 0.1047 -1.0000 -1.0000 1607225 1582330589.10 151.4856 60.0006 32.0000 1.9921 1.9948 418.3610 419.0582 0.1045 -1.0000 -1.0000 1607288 1582330589.20 151.4798 60.0006 32.0000 1.9922 1.9950 418.4636 419.1620 0.1047 -1.0000 -1.0000 1607366 1582330589.30 151.4393 60.0006 32.0000 1.9916 1.9943 418.4701 419.1684 0.1047 -1.0000 -1.0000 1607428 1582330589.40 151.4393 60.0006 32.0000 1.9922 1.9949 418.2989 418.9970 0.1046 -1.0000 -1.0000 1607491 1582330589.50 151.4393 60.0006 32.0000 1.9922 1.9949 418.4363 419.1346 0.1047 -1.0000 -1.0000 1607569 1582330589.60 151.4393 60.0006 32.0000 1.9919 1.9947 418.5152 419.2132 0.1047 -1.0000 -1.0000 1607631 1582330589.70 151.4393 60.0006 32.0000 1.9917 1.9944 418.4524 419.1513 0.1048 -1.0000 -1.0000 1607694 1582330589.80 151.4576 60.0009 32.0000 1.9927 1.9955 418.3776 419.0767 0.1048 -1.0000 -1.0000 1607787 1582330589.90 151.4624 60.0010 32.0000 1.9927 1.9955 418.3628 419.0600 0.1046 -1.0000 -1.0000 1607850 1582330590.00 151.4624 60.0010 32.0000 1.9921 1.9948 418.5020 419.2014 0.1048 -1.0000 -1.0000 1607912 1582330590.10 151.4624 60.0010 32.0000 1.9928 1.9955 418.5465 419.2449 0.1046 -1.0000 -1.0000 1607991 1582330590.20 151.4624 60.0010 32.0000 1.9931 1.9958 418.4266 419.1252 0.1048 -1.0000 -1.0000 1608053 1582330590.30 151.4624 60.0010 32.0000 1.9928 1.9955 418.3442 419.0446 0.1050 -1.0000 -1.0000 1608350 1582330590.40 151.3924 60.0010 32.0000 1.9923 1.9950 418.4322 419.1312 0.1047 -1.0000 -1.0000 1608428 1582330590.50 151.3924 60.0010 32.0000 1.9923 1.9950 418.4890 419.1883 0.1049 -1.0000 -1.0000 1608491 1582330590.60 151.3924 60.0010 32.0000 1.9921 1.9948 418.3121 419.0109 0.1047 -1.0000 -1.0000 1608569 1582330590.70 151.3924 60.0010 32.0000 1.9920 1.9947 418.4279 419.1271 0.1049 -1.0000 -1.0000 1608631 1582330590.80 151.3924 60.0010 32.0000 1.9919 1.9947 418.4548 419.1545 0.1047 -1.0000 -1.0000 1608694 1582330590.90 151.3924 60.0010 32.0000 1.9924 1.9952 418.5557 419.2543 0.1046 -1.0000 -1.0000 1609069 1582330591.00 151.4274 60.0010 32.0000 1.9929 1.9956 418.5443 419.2436 0.1048 -1.0000 -1.0000 1609131 1582330591.10 151.4274 60.0010 32.0000 1.9929 1.9957 418.3901 419.0888 0.1047 -1.0000 -1.0000 1609194 1582330591.20 151.4274 60.0010 32.0000 1.9930 1.9958 418.3679 419.0662 0.1047 -1.0000 -1.0000 1609272 1582330591.30 151.4274 60.0010 32.0000 1.9914 1.9942 418.5980 419.2970 0.1047 -1.0000 -1.0000 1609334 1582330591.40 151.4274 60.0010 32.0000 1.9915 1.9942 418.6140 419.3137 0.1049 -1.0000 -1.0000 1609569 1582330591.50 151.4274 60.0010 32.0000 1.9925 1.9952 418.4994 419.1993 0.1049 -1.0000 -1.0000 1609647 1582330591.60 151.5713 60.0010 32.0000 1.9927 1.9955 418.3496 419.0492 0.1048 -1.0000 -1.0000 1609709 1582330591.70 151.5713 60.0010 32.0000 1.9926 1.9954 418.5165 419.2152 0.1047 -1.0000 -1.0000 1609772 1582330591.80 151.5713 60.0010 32.0000 1.9926 1.9953 418.5879 419.2873 0.1048 -1.0000 -1.0000 1609834 1582330591.90 151.5713 60.0010 32.0000 1.9927 1.9954 418.4340 419.1339 0.1049 -1.0000 -1.0000 1610069 1582330592.00 151.5713 60.0010 32.0000 1.9922 1.9949 418.3879 419.0880 0.1050 -1.0000 -1.0000 1610131 1582330592.10 151.5715 60.0010 32.0000 1.9919 1.9946 418.5465 419.2470 0.1049 -1.0000 -1.0000 1610194 1582330592.20 151.5726 60.0010 32.0000 1.9912 1.9940 418.4878 419.1877 0.1050 -1.0000 -1.0000 1610272 1582330592.30 151.5726 60.0010 32.0000 1.9930 1.9958 418.3914 419.0914 0.1049 -1.0000 -1.0000 1610334 1582330592.40 151.5726 60.0010 32.0000 1.9921 1.9949 418.3629 419.0624 0.1049 -1.0000 -1.0000 1610584 1582330592.50 151.5726 60.0010 32.0000 1.9920 1.9947 418.5465 419.2463 0.1049 -1.0000 -1.0000 1610647 1582330592.60 151.5726 60.0010 32.0000 1.9912 1.9939 418.6750 419.3748 0.1048 -1.0000 -1.0000 1610725 1582330592.70 151.5726 60.0010 32.0000 1.9921 1.9949 418.5141 419.2139 0.1049 -1.0000 -1.0000 1610788 1582330592.80 151.5726 60.0010 32.0000 1.9933 1.9960 418.3961 419.0965 0.1049 -1.0000 -1.0000 1610850 1582330592.90 151.5088 60.0010 32.0000 1.9914 1.9942 418.5742 419.2741 0.1049 -1.0000 -1.0000 1611037 1582330593.00 151.5088 60.0010 32.0000 1.9914 1.9941 418.5129 419.2139 0.1051 -1.0000 -1.0000 1611100 1582330593.10 151.5088 60.0010 32.0000 1.9917 1.9944 418.4389 419.1389 0.1049 -1.0000 -1.0000 1611162 1582330593.20 151.5088 60.0010 32.0000 1.9930 1.9957 418.3200 419.0199 0.1050 -1.0000 -1.0000 1611241 1582330593.30 151.5088 60.0010 32.0000 1.9920 1.9947 418.4900 419.1901 0.1049 -1.0000 -1.0000 1611303 1582330593.40 151.4500 60.0010 32.0000 1.9914 1.9942 418.6233 419.3243 0.1051 -1.0000 -1.0000 1611366 1582330593.50 151.3813 60.0010 32.0000 1.9913 1.9940 418.5566 419.2582 0.1051 -1.0000 -1.0000 1611819 1582330593.60 151.3813 60.0010 32.0000 1.9923 1.9950 418.3632 419.0648 0.1052 -1.0000 -1.0000 1611881 1582330593.70 151.3813 60.0010 32.0000 1.9924 1.9952 418.3164 419.0172 0.1051 -1.0000 -1.0000 1611944 1582330593.80 151.3813 60.0010 32.0000 1.9919 1.9947 418.4627 419.1650 0.1052 -1.0000 -1.0000 1612022 1582330593.90 151.3813 60.0010 32.0000 1.9915 1.9942 418.5486 419.2504 0.1052 -1.0000 -1.0000 1612084 1582330594.00 151.4141 60.0010 32.0000 1.9922 1.9950 418.3974 419.0993 0.1052 -1.0000 -1.0000 1612256 1582330594.10 151.4287 60.0010 32.0000 1.9927 1.9955 418.4338 419.1366 0.1053 -1.0000 -1.0000 1612334 1582330594.20 151.4287 60.0010 32.0000 1.9917 1.9945 418.5650 419.2662 0.1052 -1.0000 -1.0000 1612397 1582330594.30 151.4287 60.0010 32.0000 1.9912 1.9939 418.5310 419.2336 0.1052 -1.0000 -1.0000 1612459 1582330594.40 151.4287 60.0010 32.0000 1.9914 1.9942 418.4955 419.1981 0.1053 -1.0000 -1.0000 1612522 1582330594.50 151.4287 60.0010 32.0000 1.9923 1.9950 418.4131 419.1148 0.1051 -1.0000 -1.0000 1612584 1582330594.60 151.4642 60.0010 32.0000 1.9924 1.9952 418.3417 419.0421 0.1050 -1.0000 -1.0000 1612662 1582330594.70 151.4642 60.0010 32.0000 1.9922 1.9949 418.4134 419.1150 0.1052 -1.0000 -1.0000 1612725 1582330594.80 151.4642 60.0010 32.0000 1.9922 1.9949 418.5815 419.2834 0.1052 -1.0000 -1.0000 1612788 1582330594.90 151.4642 60.0010 32.0000 1.9921 1.9949 418.5211 419.2241 0.1054 -1.0000 -1.0000 1612866 1582330595.00 151.4642 60.0010 32.0000 1.9922 1.9949 418.3994 419.1024 0.1053 -1.0000 -1.0000 1613084 1582330595.10 151.4857 60.0008 32.0000 1.9925 1.9953 418.3652 419.0667 0.1052 -1.0000 -1.0000 1613147 1582330595.20 151.5010 60.0007 32.0000 1.9922 1.9950 418.6041 419.3066 0.1052 -1.0000 -1.0000 1613225 1582330595.30 151.5010 60.0007 32.0000 1.9920 1.9947 418.5137 419.2165 0.1054 -1.0000 -1.0000 1613288 1582330595.40 151.5010 60.0007 32.0000 1.9927 1.9954 418.5661 419.2686 0.1053 -1.0000 -1.0000 1613350 1582330595.50 151.5010 60.0007 32.0000 1.9926 1.9953 418.4019 419.1040 0.1051 -1.0000 -1.0000 1614084 1582330595.60 151.5010 60.0007 32.0000 1.9928 1.9956 418.3920 419.0937 0.1053 -1.0000 -1.0000 1614147 1582330595.70 151.5693 60.0007 32.0000 1.9926 1.9953 418.4869 419.1890 0.1053 -1.0000 -1.0000 1614209 1582330595.80 151.5693 60.0007 32.0000 1.9927 1.9954 418.4965 419.1993 0.1053 -1.0000 -1.0000 1614287 1582330595.90 151.5693 60.0007 32.0000 1.9929 1.9957 418.3922 419.0944 0.1053 -1.0000 -1.0000 1614350 1582330596.00 151.5693 60.0007 32.0000 1.9930 1.9958 418.2924 418.9941 0.1052 -1.0000 -1.0000 1614412 1582330596.10 151.5693 60.0007 32.0000 1.9925 1.9953 418.4196 419.1217 0.1053 -1.0000 -1.0000 1614491 1582330596.20 151.5693 60.0007 32.0000 1.9921 1.9949 418.5644 419.2674 0.1054 -1.0000 -1.0000 1614553 1582330596.30 151.5379 60.0007 32.0000 1.9918 1.9946 418.4327 419.1367 0.1055 -1.0000 -1.0000 1614616 1582330596.40 151.4618 60.0007 32.0000 1.9925 1.9953 418.2623 418.9649 0.1054 -1.0000 -1.0000 1614694 1582330596.50 151.4618 60.0007 32.0000 1.9921 1.9949 418.4733 419.1763 0.1053 -1.0000 -1.0000 1614756 1582330596.60 151.4618 60.0007 32.0000 1.9914 1.9942 418.6044 419.3077 0.1054 -1.0000 -1.0000 1614819 1582330596.70 151.4618 60.0007 32.0000 1.9912 1.9939 418.4408 419.1433 0.1052 -1.0000 -1.0000 1614881 1582330596.80 151.4618 60.0007 32.0000 1.9926 1.9954 418.2553 418.9564 0.1052 -1.0000 -1.0000 1614944 1582330596.90 151.4417 60.0007 32.0000 1.9923 1.9950 418.3185 419.0208 0.1054 -1.0000 -1.0000 1615022 1582330597.00 151.4417 60.0007 32.0000 1.9917 1.9944 418.4028 419.1053 0.1053 -1.0000 -1.0000 1615084 1582330597.10 151.4417 60.0007 32.0000 1.9907 1.9935 418.4524 419.1539 0.1052 -1.0000 -1.0000 1615787 1582330597.20 151.4417 60.0007 32.0000 1.9910 1.9937 418.4630 419.1653 0.1053 -1.0000 -1.0000 1615866 1582330597.30 151.4417 60.0007 32.0000 1.9924 1.9952 418.4444 419.1470 0.1053 -1.0000 -1.0000 1615928 1582330597.40 151.4417 60.0007 32.0000 1.9928 1.9956 418.3717 419.0745 0.1054 -1.0000 -1.0000 1615991 1582330597.50 151.4417 60.0007 32.0000 1.9918 1.9945 418.5212 419.2246 0.1054 -1.0000 -1.0000 1616069 1582330597.60 151.4417 60.0007 32.0000 1.9921 1.9949 418.5190 419.2221 0.1054 -1.0000 -1.0000 1616131 1582330597.70 151.4417 60.0007 32.0000 1.9927 1.9954 418.3406 419.0424 0.1052 -1.0000 -1.0000 1616194 1582330597.80 151.4417 60.0007 32.0000 1.9918 1.9946 418.3395 419.0422 0.1054 -1.0000 -1.0000 1616256 1582330597.90 151.4417 60.0007 32.0000 1.9918 1.9946 418.4994 419.2025 0.1054 -1.0000 -1.0000 1616334 1582330598.00 151.3972 60.0007 32.0000 1.9914 1.9941 418.4767 419.1795 0.1053 -1.0000 -1.0000 1616381 1582330598.10 151.3972 60.0007 32.0000 1.9916 1.9944 418.4088 419.1109 0.1053 -1.0000 -1.0000 1616788 1582330598.20 151.3972 60.0007 32.0000 1.9903 1.9931 418.3352 419.0381 0.1053 -1.0000 -1.0000 1616850 1582330598.30 151.3972 60.0007 32.0000 1.9918 1.9946 418.3515 419.0531 0.1051 -1.0000 -1.0000 1616912 1582330598.40 151.3972 60.0007 32.0000 1.9916 1.9943 418.4869 419.1902 0.1054 -1.0000 -1.0000 1616975 1582330598.50 151.3972 60.0007 32.0000 1.9909 1.9937 418.4696 419.1725 0.1053 -1.0000 -1.0000 1617037 1582330598.60 151.3941 60.0007 32.0000 1.9920 1.9948 418.3985 419.1012 0.1054 -1.0000 -1.0000 1617116 1582330598.70 151.3887 60.0007 32.0000 1.9922 1.9949 418.5176 419.2204 0.1053 -1.0000 -1.0000 1617178 1582330598.80 151.3887 60.0007 32.0000 1.9918 1.9946 418.4463 419.1503 0.1054 -1.0000 -1.0000 1617241 1582330598.90 151.3887 60.0007 32.0000 1.9924 1.9952 418.4963 419.1990 0.1054 -1.0000 -1.0000 1617319 1582330599.00 151.3887 60.0007 32.0000 1.9922 1.9950 418.3393 419.0426 0.1054 -1.0000 -1.0000 1617381 1582330599.10 151.3887 60.0007 32.0000 1.9921 1.9949 418.4097 419.1132 0.1054 -1.0000 -1.0000 1617444 1582330599.20 151.3887 60.0007 32.0000 1.9910 1.9938 418.5392 419.2424 0.1054 -1.0000 -1.0000 1617506 1582330599.30 151.3887 60.0007 32.0000 1.9921 1.9948 418.5279 419.2318 0.1055 -1.0000 -1.0000 1617569 1582330599.40 151.3887 60.0007 32.0000 1.9925 1.9952 418.4012 419.1039 0.1053 -1.0000 -1.0000 1617647 1582330599.50 151.3887 60.0007 32.0000 1.9929 1.9956 418.2660 418.9687 0.1054 -1.0000 -1.0000 1617709 1582330599.60 151.3887 60.0007 32.0000 1.9919 1.9947 418.3441 419.0475 0.1054 -1.0000 -1.0000 1617772 1582330599.70 151.4078 60.0006 32.0000 1.9912 1.9940 418.4855 419.1902 0.1057 -1.0000 -1.0000 1617834 1582330599.80 151.4671 60.0005 32.0000 1.9912 1.9940 418.4434 419.1483 0.1056 -1.0000 -1.0000 1617912 1582330599.90 151.4671 60.0005 32.0000 1.9926 1.9953 418.3823 419.0867 0.1056 -1.0000 -1.0000 1617975 1582330600.00 151.4671 60.0005 32.0000 1.9922 1.9950 418.3576 419.0612 0.1055 -1.0000 -1.0000 1618037 1582330600.10 151.4671 60.0005 32.0000 1.9913 1.9941 418.5478 419.2515 0.1054 -1.0000 -1.0000 1618334 1582330600.20 151.4671 60.0005 32.0000 1.9915 1.9943 418.5843 419.2879 0.1055 -1.0000 -1.0000 1618397 1582330600.30 151.4671 60.0005 32.0000 1.9924 1.9952 418.5061 419.2099 0.1054 -1.0000 -1.0000 1618459 1582330600.40 151.4671 60.0005 32.0000 1.9926 1.9954 418.5089 419.2129 0.1055 -1.0000 -1.0000 1618537 1582330600.50 151.4671 60.0005 32.0000 1.9933 1.9960 418.4116 419.1152 0.1053 -1.0000 -1.0000 1618600 1582330600.60 151.4671 60.0005 32.0000 1.9908 1.9935 418.5390 419.2423 0.1055 -1.0000 -1.0000 1618850 1582330600.70 151.4753 60.0005 32.0000 1.9919 1.9947 418.7220 419.4261 0.1055 -1.0000 -1.0000 1618912 1582330600.80 151.4820 60.0005 32.0000 1.9920 1.9948 418.5410 419.2461 0.1057 -1.0000 -1.0000 1618975 1582330600.90 151.4820 60.0005 32.0000 1.9925 1.9953 418.5056 419.2099 0.1055 -1.0000 -1.0000 1619053 1582330601.00 151.4820 60.0005 32.0000 1.9912 1.9939 418.4877 419.1923 0.1057 -1.0000 -1.0000 1619116 1582330601.10 151.4820 60.0005 32.0000 1.9913 1.9941 418.5500 419.2552 0.1056 -1.0000 -1.0000 1619178 1582330601.20 151.5514 60.0005 32.0000 1.9914 1.9942 418.4540 419.1583 0.1057 -1.0000 -1.0000 1619553 1582330601.30 151.5737 60.0005 32.0000 1.9923 1.9951 418.3115 419.0160 0.1056 -1.0000 -1.0000 1619616 1582330601.40 151.5737 60.0005 32.0000 1.9929 1.9956 418.3644 419.0694 0.1056 -1.0000 -1.0000 1619678 1582330601.50 151.5737 60.0005 32.0000 1.9922 1.9950 418.5402 419.2443 0.1056 -1.0000 -1.0000 1619756 1582330601.60 151.5737 60.0005 32.0000 1.9918 1.9945 418.6010 419.3062 0.1056 -1.0000 -1.0000 1619819 1582330601.70 151.5521 60.0005 32.0000 1.9925 1.9952 418.4004 419.1039 0.1054 -1.0000 -1.0000 1619881 1582330601.80 151.5311 60.0005 32.0000 1.9924 1.9952 418.4030 419.1073 0.1056 -1.0000 -1.0000 1619959 1582330601.90 151.5311 60.0005 32.0000 1.9922 1.9950 418.5404 419.2448 0.1056 -1.0000 -1.0000 1620022 1582330602.00 151.5311 60.0005 32.0000 1.9910 1.9938 418.5323 419.2377 0.1057 -1.0000 -1.0000 1620084 1582330602.10 151.5311 60.0005 32.0000 1.9923 1.9951 418.3797 419.0841 0.1055 -1.0000 -1.0000 1620147 1582330602.20 151.4855 60.0005 32.0000 1.9935 1.9962 418.3442 419.0477 0.1056 -1.0000 -1.0000 1620350 1582330602.30 151.4483 60.0005 32.0000 1.9919 1.9947 418.4075 419.1126 0.1056 -1.0000 -1.0000 1620412 1582330602.40 151.4483 60.0005 32.0000 1.9918 1.9946 418.4471 419.1498 0.1054 -1.0000 -1.0000 1620491 1582330602.50 151.4483 60.0005 32.0000 1.9916 1.9944 418.5223 419.2272 0.1056 -1.0000 -1.0000 1620553 1582330602.60 151.4483 60.0005 32.0000 1.9918 1.9945 418.4657 419.1705 0.1057 -1.0000 -1.0000 1620631 1582330602.70 151.4483 60.0005 32.0000 1.9921 1.9948 418.2823 418.9864 0.1056 -1.0000 -1.0000 1620819 1582330602.80 151.3760 60.0005 32.0000 1.9920 1.9947 418.2681 418.9724 0.1057 -1.0000 -1.0000 1620881 1582330602.90 151.3760 60.0005 32.0000 1.9909 1.9937 418.4026 419.1081 0.1058 -1.0000 -1.0000 1620944 1582330603.00 151.3760 60.0005 32.0000 1.9914 1.9942 418.4690 419.1728 0.1055 -1.0000 -1.0000 1621006 1582330603.10 151.3760 60.0005 32.0000 1.9913 1.9941 418.4866 419.1920 0.1057 -1.0000 -1.0000 1621100 1582330603.20 151.3760 60.0005 32.0000 1.9921 1.9949 418.4367 419.1414 0.1056 -1.0000 -1.0000 1621850 1582330603.30 151.3281 60.0005 32.0000 1.9918 1.9946 418.4419 419.1456 0.1054 -1.0000 -1.0000 1621912 1582330603.40 151.3281 60.0005 32.0000 1.9908 1.9936 418.5283 419.2329 0.1056 -1.0000 -1.0000 1621975 1582330603.50 151.3281 60.0005 32.0000 1.9906 1.9934 418.4905 419.1946 0.1055 -1.0000 -1.0000 1622037 1582330603.60 151.3281 60.0005 32.0000 1.9923 1.9951 418.3243 419.0279 0.1055 -1.0000 -1.0000 1622100 1582330603.70 151.3281 60.0005 32.0000 1.9919 1.9946 418.3477 419.0517 0.1055 -1.0000 -1.0000 1622225 1582330603.80 151.2797 60.0005 32.0000 1.9912 1.9939 418.3445 419.0486 0.1056 -1.0000 -1.0000 1622303 1582330603.90 151.2679 60.0005 32.0000 1.9916 1.9943 418.5154 419.2192 0.1054 -1.0000 -1.0000 1622366 1582330604.00 151.2679 60.0005 32.0000 1.9912 1.9940 418.4336 419.1376 0.1055 -1.0000 -1.0000 1622428 1582330604.10 151.2679 60.0005 32.0000 1.9909 1.9936 418.3224 419.0261 0.1056 -1.0000 -1.0000 1622506 1582330604.20 151.2679 60.0005 32.0000 1.9917 1.9945 418.2425 418.9462 0.1055 -1.0000 -1.0000 1622569 1582330604.30 151.2679 60.0005 32.0000 1.9916 1.9944 418.3175 419.0206 0.1055 -1.0000 -1.0000 1622631 1582330604.40 151.2966 60.0005 32.0000 1.9914 1.9942 418.5191 419.2242 0.1056 -1.0000 -1.0000 1622694 1582330604.50 151.2966 60.0005 32.0000 1.9915 1.9943 418.3539 419.0580 0.1055 -1.0000 -1.0000 1622772 1582330604.60 151.2966 60.0005 32.0000 1.9922 1.9950 418.3018 419.0061 0.1056 -1.0000 -1.0000 1622834 1582330604.70 151.2966 60.0005 32.0000 1.9915 1.9943 418.4288 419.1316 0.1054 -1.0000 -1.0000 1622912 1582330604.80 151.2966 60.0005 32.0000 1.9907 1.9934 418.5352 419.2386 0.1055 -1.0000 -1.0000 1622959 1582330604.90 151.2996 60.0005 32.0000 1.9915 1.9942 418.5096 419.2136 0.1055 -1.0000 -1.0000 1623037 1582330605.00 151.4103 60.0003 32.0000 1.9920 1.9948 418.3844 419.0894 0.1057 -1.0000 -1.0000 1623100 1582330605.10 151.4103 60.0003 32.0000 1.9917 1.9944 418.3388 419.0432 0.1056 -1.0000 -1.0000 1623162 1582330605.20 151.4103 60.0003 32.0000 1.9904 1.9932 418.5134 419.2176 0.1056 -1.0000 -1.0000 1623241 1582330605.30 151.4103 60.0003 32.0000 1.9914 1.9941 418.4431 419.1467 0.1054 -1.0000 -1.0000 1623303 1582330605.40 151.4103 60.0003 32.0000 1.9914 1.9942 418.2555 418.9581 0.1054 -1.0000 -1.0000 1623366 1582330605.50 151.4103 60.0003 32.0000 1.9916 1.9944 418.3620 419.0657 0.1055 -1.0000 -1.0000 1623428 1582330605.60 151.4103 60.0003 32.0000 1.9911 1.9938 418.4932 419.1966 0.1053 -1.0000 -1.0000 1623506 1582330605.70 151.4103 60.0003 32.0000 1.9913 1.9941 418.5582 419.2624 0.1055 -1.0000 -1.0000 1623569 1582330605.80 151.4103 60.0003 32.0000 1.9916 1.9944 418.3674 419.0710 0.1055 -1.0000 -1.0000 1623647 1582330605.90 151.4103 60.0003 32.0000 1.9921 1.9948 418.3127 419.0162 0.1055 -1.0000 -1.0000 1623709 1582330606.00 151.4103 60.0003 32.0000 1.9914 1.9941 418.4060 419.1096 0.1055 -1.0000 -1.0000 1623772 1582330606.10 151.4217 60.0003 32.0000 1.9908 1.9936 418.5128 419.2174 0.1056 -1.0000 -1.0000 1623850 1582330606.20 151.4463 60.0003 32.0000 1.9917 1.9944 418.5558 419.2604 0.1056 -1.0000 -1.0000 1623897 1582330606.30 151.4463 60.0003 32.0000 1.9913 1.9941 418.3624 419.0664 0.1055 -1.0000 -1.0000 1624084 1582330606.40 151.4463 60.0003 32.0000 1.9914 1.9942 418.3133 419.0159 0.1053 -1.0000 -1.0000 1624162 1582330606.50 151.4463 60.0003 32.0000 1.9906 1.9934 418.5389 419.2420 0.1053 -1.0000 -1.0000 1624225 1582330606.60 151.4463 60.0003 32.0000 1.9911 1.9939 418.5441 419.2469 0.1053 -1.0000 -1.0000 1624287 1582330606.70 151.4463 60.0003 32.0000 1.9911 1.9939 418.3611 419.0641 0.1054 -1.0000 -1.0000 1624350 1582330606.80 151.4463 60.0003 32.0000 1.9913 1.9940 418.3941 419.0981 0.1055 -1.0000 -1.0000 1625131 1582330606.90 151.3948 60.0003 32.0000 1.9907 1.9935 418.5643 419.2682 0.1055 -1.0000 -1.0000 1625209 1582330607.00 151.3948 60.0003 32.0000 1.9910 1.9937 418.5604 419.2641 0.1054 -1.0000 -1.0000 1625428 1582330607.10 151.3948 60.0003 32.0000 1.9914 1.9941 418.3204 419.0235 0.1054 -1.0000 -1.0000 1625491 1582330607.20 151.3948 60.0003 32.0000 1.9918 1.9946 418.3176 419.0216 0.1054 -1.0000 -1.0000 1625569 1582330607.30 151.3948 60.0003 32.0000 1.9909 1.9937 418.4094 419.1118 0.1053 -1.0000 -1.0000 1625631 1582330607.40 151.4298 60.0003 32.0000 1.9911 1.9939 418.6011 419.3047 0.1055 -1.0000 -1.0000 1625694 1582330607.50 151.4298 60.0003 32.0000 1.9918 1.9946 418.4031 419.1075 0.1055 -1.0000 -1.0000 1625756 1582330607.60 151.4298 60.0003 32.0000 1.9915 1.9943 418.3165 419.0196 0.1055 -1.0000 -1.0000 1625819 1582330607.70 151.4298 60.0003 32.0000 1.9916 1.9943 418.2535 418.9565 0.1054 -1.0000 -1.0000 1625881 1582330607.80 151.4298 60.0003 32.0000 1.9919 1.9946 418.3428 419.0452 0.1053 -1.0000 -1.0000 1625959 1582330607.90 151.4298 60.0003 32.0000 1.9918 1.9946 418.4360 419.1394 0.1054 -1.0000 -1.0000 1626022 1582330608.00 151.4298 60.0003 32.0000 1.9927 1.9954 418.3398 419.0432 0.1055 -1.0000 -1.0000 1626084 1582330608.10 151.4298 60.0003 32.0000 1.9911 1.9939 418.4518 419.1556 0.1054 -1.0000 -1.0000 1626162 1582330608.20 151.4298 60.0003 32.0000 1.9915 1.9943 418.4737 419.1768 0.1054 -1.0000 -1.0000 1626225 1582330608.30 151.4298 60.0003 32.0000 1.9926 1.9953 418.4218 419.1245 0.1053 -1.0000 -1.0000 1626287 1582330608.40 151.4298 60.0003 32.0000 1.9921 1.9949 418.3711 419.0742 0.1054 -1.0000 -1.0000 1626350 1582330608.50 151.4131 60.0003 32.0000 1.9924 1.9952 418.3738 419.0771 0.1054 -1.0000 -1.0000 1626412 1582330608.60 151.4131 60.0003 32.0000 1.9920 1.9947 418.4787 419.1812 0.1054 -1.0000 -1.0000 1626491 1582330608.70 151.4131 60.0003 32.0000 1.9924 1.9951 418.5466 419.2507 0.1054 -1.0000 -1.0000 1626553 1582330608.80 151.4131 60.0003 32.0000 1.9925 1.9952 418.4304 419.1336 0.1054 -1.0000 -1.0000 1626616 1582330608.90 151.4131 60.0003 32.0000 1.9921 1.9949 418.3895 419.0926 0.1053 -1.0000 -1.0000 1626694 1582330609.00 151.4253 60.0003 32.0000 1.9918 1.9946 418.4262 419.1283 0.1053 -1.0000 -1.0000 1626756 1582330609.10 151.4394 60.0003 32.0000 1.9917 1.9944 418.5279 419.2308 0.1053 -1.0000 -1.0000 1626819 1582330609.20 151.4394 60.0003 32.0000 1.9922 1.9950 418.3717 419.0744 0.1054 -1.0000 -1.0000 1626897 1582330609.30 151.4394 60.0003 32.0000 1.9922 1.9949 418.4368 419.1382 0.1052 -1.0000 -1.0000 1627069 1582330609.40 151.4394 60.0003 32.0000 1.9922 1.9949 418.5081 419.2107 0.1054 -1.0000 -1.0000 1627131 1582330609.50 151.4394 60.0003 32.0000 1.9923 1.9951 418.4570 419.1601 0.1053 -1.0000 -1.0000 1627209 1582330609.60 151.3989 60.0003 32.0000 1.9926 1.9953 418.3635 419.0658 0.1053 -1.0000 -1.0000 1627272 1582330609.70 151.3989 60.0003 32.0000 1.9926 1.9953 418.3594 419.0624 0.1054 -1.0000 -1.0000 1627350 1582330609.80 151.3989 60.0003 32.0000 1.9921 1.9949 418.4414 419.1442 0.1054 -1.0000 -1.0000 1627569 1582330609.90 151.3989 60.0003 32.0000 1.9922 1.9950 418.5997 419.3021 0.1052 -1.0000 -1.0000 1627631 1582330610.00 151.3989 60.0003 32.0000 1.9921 1.9948 418.5896 419.2927 0.1054 -1.0000 -1.0000 1627694 1582330610.10 151.3973 60.0003 32.0000 1.9926 1.9953 418.4811 419.1845 0.1053 -1.0000 -1.0000 1627772 1582330610.20 151.3968 60.0003 32.0000 1.9927 1.9954 418.5405 419.2426 0.1052 -1.0000 -1.0000 1627834 1582330610.30 151.3968 60.0003 32.0000 1.9917 1.9945 418.6787 419.3817 0.1054 -1.0000 -1.0000 1627897 1582330610.40 151.3968 60.0003 32.0000 1.9917 1.9944 418.3961 419.0981 0.1052 -1.0000 -1.0000 1628584 1582330610.50 151.3968 60.0003 32.0000 1.9923 1.9951 418.4171 419.1194 0.1053 -1.0000 -1.0000 1628647 1582330610.60 151.3968 60.0003 32.0000 1.9912 1.9939 418.5118 419.2144 0.1053 -1.0000 -1.0000 1628725 1582330610.70 151.4413 60.0003 32.0000 1.9908 1.9935 418.5347 419.2368 0.1052 -1.0000 -1.0000 1628788 1582330610.80 151.4413 60.0003 32.0000 1.9910 1.9937 418.5672 419.2687 0.1051 -1.0000 -1.0000 1628850 1582330610.90 151.4413 60.0003 32.0000 1.9914 1.9941 418.4503 419.1523 0.1053 -1.0000 -1.0000 1628912 1582330611.00 151.4413 60.0003 32.0000 1.9911 1.9938 418.4812 419.1814 0.1049 -1.0000 -1.0000 1628975 1582330611.10 151.4413 60.0003 32.0000 1.9915 1.9943 418.4392 419.1408 0.1052 -1.0000 -1.0000 1629037 1582330611.20 151.4413 60.0003 32.0000 1.9908 1.9936 418.6850 419.3863 0.1050 -1.0000 -1.0000 1629116 1582330611.30 151.4413 60.0003 32.0000 1.9911 1.9939 418.4955 419.1945 0.1048 -1.0000 -1.0000 1629178 1582330611.40 151.4413 60.0003 32.0000 1.9920 1.9948 418.4051 419.1067 0.1052 -1.0000 -1.0000 1629819 1582330611.50 151.4413 60.0003 32.0000 1.9923 1.9950 418.4846 419.1856 0.1050 -1.0000 -1.0000 1629897 1582330611.60 151.4413 60.0003 32.0000 1.9906 1.9933 418.4851 419.1854 0.1050 -1.0000 -1.0000 1629959 1582330611.70 151.4413 60.0003 32.0000 1.9908 1.9936 418.4924 419.1948 0.1052 -1.0000 -1.0000 1630022 1582330611.80 151.4489 60.0003 32.0000 1.9917 1.9944 418.2918 418.9930 0.1051 -1.0000 -1.0000 1630100 1582330611.90 151.4489 60.0003 32.0000 1.9918 1.9945 418.3350 419.0358 0.1051 -1.0000 -1.0000 1630162 1582330612.00 151.4489 60.0003 32.0000 1.9907 1.9934 418.4748 419.1751 0.1050 -1.0000 -1.0000 1630225 1582330612.10 151.4489 60.0003 32.0000 1.9913 1.9941 418.5238 419.2258 0.1052 -1.0000 -1.0000 1630303 1582330612.20 151.4489 60.0003 32.0000 1.9916 1.9944 418.4191 419.1207 0.1052 -1.0000 -1.0000 1630366 1582330612.30 151.4542 60.0003 32.0000 1.9920 1.9947 418.3459 419.0476 0.1052 -1.0000 -1.0000 1630428 1582330612.40 151.4542 60.0003 32.0000 1.9917 1.9944 418.4071 419.1092 0.1053 -1.0000 -1.0000 1630491 1582330612.50 151.4542 60.0003 32.0000 1.9915 1.9942 418.5015 419.2037 0.1052 -1.0000 -1.0000 1630553 1582330612.60 151.4542 60.0003 32.0000 1.9917 1.9944 418.4152 419.1168 0.1051 -1.0000 -1.0000 1630631 1582330612.70 151.4542 60.0003 32.0000 1.9918 1.9945 418.4076 419.1083 0.1050 -1.0000 -1.0000 1630694 1582330612.80 151.4049 60.0003 32.0000 1.9913 1.9940 418.5962 419.2969 0.1050 -1.0000 -1.0000 1630756 1582330612.90 151.3797 60.0003 32.0000 1.9907 1.9935 418.6023 419.3034 0.1051 -1.0000 -1.0000 1630834 1582330613.00 151.3797 60.0003 32.0000 1.9910 1.9938 418.5354 419.2376 0.1052 -1.0000 -1.0000 1630897 1582330613.10 151.3797 60.0003 32.0000 1.9913 1.9941 418.4582 419.1603 0.1052 -1.0000 -1.0000 1630959 1582330613.20 151.3797 60.0003 32.0000 1.9917 1.9945 418.3840 419.0857 0.1052 -1.0000 -1.0000 1631022 1582330613.30 151.3802 60.0003 32.0000 1.9916 1.9944 418.4142 419.1157 0.1051 -1.0000 -1.0000 1631084 1582330613.40 151.3941 60.0003 32.0000 1.9908 1.9936 418.6199 419.3218 0.1052 -1.0000 -1.0000 1631319 1582330613.50 151.3941 60.0003 32.0000 1.9921 1.9948 418.6271 419.3300 0.1053 -1.0000 -1.0000 1631397 1582330613.60 151.3941 60.0003 32.0000 1.9925 1.9953 418.4834 419.1849 0.1051 -1.0000 -1.0000 1631459 1582330613.70 151.3941 60.0003 32.0000 1.9919 1.9947 418.6241 419.3261 0.1052 -1.0000 -1.0000 1631522 1582330613.80 151.3941 60.0003 32.0000 1.9918 1.9946 418.6975 419.3999 0.1052 -1.0000 -1.0000 1631584 1582330613.90 151.4008 60.0003 32.0000 1.9923 1.9951 418.5873 419.2893 0.1052 -1.0000 -1.0000 1632319 1582330614.00 151.4058 60.0003 32.0000 1.9920 1.9947 418.4561 419.1585 0.1053 -1.0000 -1.0000 1632381 1582330614.10 151.4058 60.0003 32.0000 1.9924 1.9952 418.3421 419.0431 0.1052 -1.0000 -1.0000 1632459 1582330614.20 151.4058 60.0003 32.0000 1.9915 1.9942 418.5315 419.2340 0.1053 -1.0000 -1.0000 1632522 1582330614.30 151.4058 60.0003 32.0000 1.9914 1.9942 418.6856 419.3884 0.1053 -1.0000 -1.0000 1632584 1582330614.40 151.4091 60.0003 32.0000 1.9915 1.9943 418.6139 419.3159 0.1052 -1.0000 -1.0000 1632662 1582330614.50 151.4548 60.0003 32.0000 1.9922 1.9949 418.4517 419.1533 0.1052 -1.0000 -1.0000 1632725 1582330614.60 151.4548 60.0003 32.0000 1.9924 1.9951 418.4607 419.1629 0.1053 -1.0000 -1.0000 1632788 1582330614.70 151.4548 60.0003 32.0000 1.9920 1.9948 418.4259 419.1280 0.1052 -1.0000 -1.0000 1632850 1582330614.80 151.4548 60.0003 32.0000 1.9922 1.9950 418.5456 419.2476 0.1052 -1.0000 -1.0000 1632912 1582330614.90 151.4548 60.0003 32.0000 1.9927 1.9954 418.5051 419.2073 0.1052 -1.0000 -1.0000 1632991 1582330615.00 151.4548 60.0003 32.0000 1.9924 1.9952 418.3433 419.0454 0.1053 -1.0000 -1.0000 1633053 1582330615.10 151.4548 60.0003 32.0000 1.9918 1.9946 418.4566 419.1585 0.1052 -1.0000 -1.0000 1633116 1582330615.20 151.4548 60.0003 32.0000 1.9912 1.9939 418.6144 419.3159 0.1051 -1.0000 -1.0000 1633194 1582330615.30 151.4548 60.0003 32.0000 1.9924 1.9951 418.4949 419.1971 0.1053 -1.0000 -1.0000 1633256 1582330615.40 151.4548 60.0003 32.0000 1.9935 1.9962 418.5018 419.2051 0.1053 -1.0000 -1.0000 1633319 1582330615.50 151.4714 60.0004 32.0000 1.9919 1.9947 418.4653 419.1669 0.1052 -1.0000 -1.0000 1633397 1582330615.60 151.5120 60.0007 32.0000 1.9916 1.9944 418.5702 419.2722 0.1052 -1.0000 -1.0000 1633459 1582330615.70 151.5120 60.0007 32.0000 1.9922 1.9949 418.6250 419.3274 0.1052 -1.0000 -1.0000 1633522 1582330615.80 151.5120 60.0007 32.0000 1.9934 1.9961 418.3451 419.0468 0.1052 -1.0000 -1.0000 1633584 1582330615.90 151.5120 60.0007 32.0000 1.9921 1.9949 418.4098 419.1119 0.1053 -1.0000 -1.0000 1633647 1582330616.00 151.5120 60.0007 32.0000 1.9917 1.9944 418.6137 419.3166 0.1053 -1.0000 -1.0000 1633709 1582330616.10 151.5545 60.0007 32.0000 1.9916 1.9943 418.5623 419.2649 0.1053 -1.0000 -1.0000 1633787 1582330616.20 151.5545 60.0007 32.0000 1.9918 1.9945 418.3751 419.0775 0.1053 -1.0000 -1.0000 1633850 1582330616.30 151.5545 60.0007 32.0000 1.9916 1.9944 418.3563 419.0582 0.1051 -1.0000 -1.0000 1633912 1582330616.40 151.5545 60.0007 32.0000 1.9916 1.9944 418.6305 419.3336 0.1053 -1.0000 -1.0000 1633991 1582330616.50 151.5545 60.0007 32.0000 1.9916 1.9943 418.6119 419.3144 0.1053 -1.0000 -1.0000 1634069 1582330616.60 151.4823 60.0007 32.0000 1.9923 1.9951 418.4976 419.1998 0.1052 -1.0000 -1.0000 1634147 1582330616.70 151.4486 60.0007 32.0000 1.9930 1.9957 418.3406 419.0426 0.1052 -1.0000 -1.0000 1634209 1582330616.80 151.4486 60.0007 32.0000 1.9922 1.9949 418.5149 419.2163 0.1051 -1.0000 -1.0000 1634272 1582330616.90 151.4486 60.0007 32.0000 1.9910 1.9938 418.6367 419.3382 0.1051 -1.0000 -1.0000 1634334 1582330617.00 151.4486 60.0007 32.0000 1.9914 1.9942 418.5866 419.2873 0.1050 -1.0000 -1.0000 1634819 1582330617.10 151.4486 60.0007 32.0000 1.9916 1.9944 418.4811 419.1834 0.1053 -1.0000 -1.0000 1634881 1582330617.20 151.4486 60.0007 32.0000 1.9921 1.9948 418.5007 419.2029 0.1052 -1.0000 -1.0000 1634944 1582330617.30 151.4486 60.0007 32.0000 1.9913 1.9941 418.5829 419.2844 0.1050 -1.0000 -1.0000 1635022 1582330617.40 151.4486 60.0007 32.0000 1.9918 1.9945 418.6503 419.3531 0.1052 -1.0000 -1.0000 1635084 1582330617.50 151.4486 60.0007 32.0000 1.9933 1.9961 418.5542 419.2555 0.1051 -1.0000 -1.0000 1635334 1582330617.60 151.4486 60.0007 32.0000 1.9928 1.9956 418.4171 419.1181 0.1051 -1.0000 -1.0000 1635397 1582330617.70 151.4486 60.0007 32.0000 1.9921 1.9949 418.5310 419.2326 0.1052 -1.0000 -1.0000 1635459 1582330617.80 151.4917 60.0007 32.0000 1.9921 1.9949 418.6001 419.3029 0.1053 -1.0000 -1.0000 1635537 1582330617.90 151.4917 60.0007 32.0000 1.9928 1.9956 418.5618 419.2647 0.1053 -1.0000 -1.0000 1635600 1582330618.00 151.4917 60.0007 32.0000 1.9932 1.9960 418.3754 419.0768 0.1051 -1.0000 -1.0000 1636100 1582330618.10 151.4917 60.0007 32.0000 1.9930 1.9958 418.4683 419.1693 0.1051 -1.0000 -1.0000 1636162 1582330618.20 151.4917 60.0007 32.0000 1.9916 1.9943 418.6461 419.3480 0.1052 -1.0000 -1.0000 1636225 1582330618.30 151.4885 60.0007 32.0000 1.9924 1.9951 418.5401 419.2418 0.1051 -1.0000 -1.0000 1636303 1582330618.40 151.4754 60.0007 32.0000 1.9924 1.9952 418.3238 419.0262 0.1052 -1.0000 -1.0000 1636381 1582330618.50 151.4754 60.0007 32.0000 1.9927 1.9955 418.5052 419.2047 0.1050 -1.0000 -1.0000 1636600 1582330618.60 151.4754 60.0007 32.0000 1.9923 1.9950 418.6449 419.3462 0.1051 -1.0000 -1.0000 1636678 1582330618.70 151.4754 60.0007 32.0000 1.9920 1.9948 418.6057 419.3060 0.1049 -1.0000 -1.0000 1636741 1582330618.80 151.4754 60.0007 32.0000 1.9925 1.9952 418.4925 419.1933 0.1050 -1.0000 -1.0000 1636803 1582330618.90 151.5196 60.0007 32.0000 1.9928 1.9956 418.3804 419.0810 0.1051 -1.0000 -1.0000 1636881 1582330619.00 151.5196 60.0007 32.0000 1.9923 1.9950 418.4876 419.1889 0.1051 -1.0000 -1.0000 1636944 1582330619.10 151.5196 60.0007 32.0000 1.9920 1.9948 418.6638 419.3666 0.1052 -1.0000 -1.0000 1637069 1582330619.20 151.5196 60.0007 32.0000 1.9919 1.9946 418.5136 419.2150 0.1051 -1.0000 -1.0000 1637147 1582330619.30 151.5196 60.0007 32.0000 1.9930 1.9958 418.3908 419.0913 0.1050 -1.0000 -1.0000 1637209 1582330619.40 151.5583 60.0007 32.0000 1.9933 1.9961 418.3696 419.0707 0.1051 -1.0000 -1.0000 1637272 1582330619.50 151.5740 60.0007 32.0000 1.9921 1.9948 418.5913 419.2927 0.1051 -1.0000 -1.0000 1637334 1582330619.60 151.5740 60.0007 32.0000 1.9927 1.9954 418.5117 419.2131 0.1051 -1.0000 -1.0000 1637569 1582330619.70 151.5740 60.0007 32.0000 1.9931 1.9959 418.4392 419.1400 0.1050 -1.0000 -1.0000 1637631 1582330619.80 151.5740 60.0007 32.0000 1.9928 1.9956 418.4701 419.1702 0.1049 -1.0000 -1.0000 1637694 1582330619.90 151.5740 60.0007 32.0000 1.9915 1.9942 418.6076 419.3079 0.1049 -1.0000 -1.0000 1637756 1582330620.00 151.5177 60.0009 32.0000 1.9922 1.9949 418.5738 419.2736 0.1049 -1.0000 -1.0000 1637819 1582330620.10 151.5177 60.0009 32.0000 1.9932 1.9960 418.4734 419.1741 0.1050 -1.0000 -1.0000 1638319 1582330620.20 151.5177 60.0009 32.0000 1.9925 1.9952 418.4869 419.1870 0.1049 -1.0000 -1.0000 1638381 1582330620.30 151.5177 60.0009 32.0000 1.9930 1.9957 418.5431 419.2432 0.1049 -1.0000 -1.0000 1638444 1582330620.40 151.5177 60.0009 32.0000 1.9921 1.9948 418.5894 419.2902 0.1050 -1.0000 -1.0000 1638506 1582330620.50 151.5177 60.0009 32.0000 1.9927 1.9955 418.5020 419.2017 0.1049 -1.0000 -1.0000 1638584 1582330620.60 151.5177 60.0009 32.0000 1.9929 1.9957 418.4679 419.1681 0.1049 -1.0000 -1.0000 1638819 1582330620.70 151.5177 60.0009 32.0000 1.9916 1.9943 418.5579 419.2575 0.1048 -1.0000 -1.0000 1638881 1582330620.80 151.5177 60.0009 32.0000 1.9913 1.9941 418.6217 419.3219 0.1050 -1.0000 -1.0000 1638944 1582330620.90 151.5177 60.0009 32.0000 1.9920 1.9947 418.5645 419.2663 0.1051 -1.0000 -1.0000 1639006 1582330621.00 151.5177 60.0009 32.0000 1.9932 1.9959 418.4991 419.1994 0.1049 -1.0000 -1.0000 1639194 1582330621.10 151.4772 60.0009 32.0000 1.9922 1.9949 418.6182 419.3187 0.1050 -1.0000 -1.0000 1639288 1582330621.20 151.4772 60.0009 32.0000 1.9923 1.9951 418.6636 419.3639 0.1049 -1.0000 -1.0000 1639350 1582330621.30 151.4772 60.0009 32.0000 1.9922 1.9949 418.5878 419.2884 0.1050 -1.0000 -1.0000 1639412 1582330621.40 151.4772 60.0009 32.0000 1.9920 1.9947 418.4077 419.1078 0.1049 -1.0000 -1.0000 1639475 1582330621.50 151.4772 60.0009 32.0000 1.9923 1.9950 418.4868 419.1870 0.1050 -1.0000 -1.0000 1639553 1582330621.60 151.4518 60.0009 32.0000 1.9919 1.9946 418.6358 419.3367 0.1050 -1.0000 -1.0000 1639616 1582330621.70 151.4574 60.0009 32.0000 1.9921 1.9948 418.6217 419.3219 0.1049 -1.0000 -1.0000 1639678 1582330621.80 151.4574 60.0009 32.0000 1.9923 1.9950 418.4438 419.1440 0.1049 -1.0000 -1.0000 1639756 1582330621.90 151.4574 60.0009 32.0000 1.9924 1.9951 418.4705 419.1699 0.1048 -1.0000 -1.0000 1639819 1582330622.00 151.4574 60.0009 32.0000 1.9924 1.9951 418.5515 419.2506 0.1047 -1.0000 -1.0000 1639881 1582330622.10 151.4589 60.0009 32.0000 1.9925 1.9952 418.6013 419.3002 0.1047 -1.0000 -1.0000 1640319 1582330622.20 151.5069 60.0009 32.0000 1.9932 1.9960 418.4697 419.1690 0.1048 -1.0000 -1.0000 1640381 1582330622.30 151.5069 60.0009 32.0000 1.9926 1.9953 418.4041 419.1032 0.1048 -1.0000 -1.0000 1640444 1582330622.40 151.5069 60.0009 32.0000 1.9913 1.9941 418.5019 419.2021 0.1050 -1.0000 -1.0000 1640506 1582330622.50 151.5069 60.0009 32.0000 1.9922 1.9950 418.5043 419.2044 0.1049 -1.0000 -1.0000 1640569 1582330622.60 151.5069 60.0009 32.0000 1.9928 1.9956 418.3867 419.0857 0.1048 -1.0000 -1.0000 1640647 1582330622.70 151.5069 60.0009 32.0000 1.9931 1.9959 418.4653 419.1640 0.1047 -1.0000 -1.0000 1640709 1582330622.80 151.5069 60.0009 32.0000 1.9919 1.9947 418.5392 419.2385 0.1048 -1.0000 -1.0000 1640772 1582330622.90 151.5069 60.0009 32.0000 1.9916 1.9944 418.6646 419.3640 0.1048 -1.0000 -1.0000 1640850 1582330623.00 151.5069 60.0009 32.0000 1.9923 1.9951 418.3527 419.0515 0.1048 -1.0000 -1.0000 1640912 1582330623.10 151.5069 60.0009 32.0000 1.9927 1.9955 418.3784 419.0782 0.1049 -1.0000 -1.0000 1640975 1582330623.20 151.5325 60.0009 32.0000 1.9920 1.9948 418.4949 419.1939 0.1047 -1.0000 -1.0000 1641084 1582330623.30 151.5076 60.0009 32.0000 1.9919 1.9946 418.5079 419.2071 0.1047 -1.0000 -1.0000 1641147 1582330623.40 151.5076 60.0009 32.0000 1.9919 1.9947 418.4862 419.1852 0.1047 -1.0000 -1.0000 1641209 1582330623.50 151.5076 60.0009 32.0000 1.9928 1.9956 418.4247 419.1228 0.1047 -1.0000 -1.0000 1641272 1582330623.60 151.5076 60.0009 32.0000 1.9923 1.9951 418.4864 419.1859 0.1048 -1.0000 -1.0000 1641350 1582330623.70 151.5076 60.0009 32.0000 1.9924 1.9951 418.6106 419.3093 0.1047 -1.0000 -1.0000 1641569 1582330623.80 151.5076 60.0009 32.0000 1.9931 1.9958 418.4086 419.1072 0.1047 -1.0000 -1.0000 1641647 1582330623.90 151.4363 60.0009 32.0000 1.9926 1.9954 418.4498 419.1490 0.1048 -1.0000 -1.0000 1641709 1582330624.00 151.4273 60.0009 32.0000 1.9926 1.9953 418.4690 419.1679 0.1048 -1.0000 -1.0000 1641772 1582330624.10 151.4273 60.0009 32.0000 1.9921 1.9948 418.5597 419.2593 0.1048 -1.0000 -1.0000 1641850 1582330624.20 151.4273 60.0009 32.0000 1.9926 1.9953 418.6257 419.3260 0.1049 -1.0000 -1.0000 1642928 1582330624.30 151.4273 60.0009 32.0000 1.9930 1.9957 418.3431 419.0417 0.1047 -1.0000 -1.0000 1642991 1582330624.40 151.4273 60.0009 32.0000 1.9932 1.9959 418.4833 419.1815 0.1046 -1.0000 -1.0000 1643069 1582330624.50 151.4501 60.0009 32.0000 1.9918 1.9945 418.6025 419.3021 0.1049 -1.0000 -1.0000 1643131 1582330624.60 151.4501 60.0009 32.0000 1.9921 1.9948 418.7337 419.4343 0.1049 -1.0000 -1.0000 1643194 1582330624.70 151.4501 60.0009 32.0000 1.9926 1.9953 418.5216 419.2202 0.1046 -1.0000 -1.0000 1643256 1582330624.80 151.4501 60.0009 32.0000 1.9926 1.9953 418.5170 419.2151 0.1046 -1.0000 -1.0000 1643319 1582330624.90 151.4501 60.0009 32.0000 1.9923 1.9951 418.5196 419.2187 0.1048 -1.0000 -1.0000 1643397 1582330625.00 151.4501 60.0009 32.0000 1.9915 1.9942 418.6598 419.3594 0.1048 -1.0000 -1.0000 1643459 1582330625.10 151.4501 60.0009 32.0000 1.9925 1.9952 418.6231 419.3223 0.1047 -1.0000 -1.0000 1643522 1582330625.20 151.4501 60.0009 32.0000 1.9929 1.9956 418.4428 419.1419 0.1048 -1.0000 -1.0000 1643600 1582330625.30 151.4501 60.0009 32.0000 1.9921 1.9949 418.5856 419.2849 0.1047 -1.0000 -1.0000 1643662 1582330625.40 151.4501 60.0009 32.0000 1.9916 1.9944 418.6556 419.3541 0.1046 -1.0000 -1.0000 1643725 1582330625.50 151.4501 60.0009 32.0000 1.9918 1.9945 418.6278 419.3251 0.1045 -1.0000 -1.0000 1643787 1582330625.60 151.5820 60.0014 32.0000 1.9924 1.9952 418.4724 419.1716 0.1047 -1.0000 -1.0000 1643850 1582330625.70 151.6199 60.0016 32.0000 1.9926 1.9954 418.4449 419.1429 0.1047 -1.0000 -1.0000 1644053 1582330625.80 151.6199 60.0016 32.0000 1.9923 1.9951 418.6728 419.3708 0.1046 -1.0000 -1.0000 1644131 1582330625.90 151.6199 60.0016 32.0000 1.9921 1.9949 418.6873 419.3867 0.1047 -1.0000 -1.0000 1644194 1582330626.00 151.6199 60.0016 32.0000 1.9928 1.9955 418.6042 419.3021 0.1046 -1.0000 -1.0000 1644256 1582330626.10 151.6199 60.0016 32.0000 1.9931 1.9958 418.4726 419.1710 0.1047 -1.0000 -1.0000 1644319 1582330626.20 151.6058 60.0016 32.0000 1.9926 1.9953 418.3747 419.0728 0.1046 -1.0000 -1.0000 1644381 1582330626.30 151.5471 60.0016 32.0000 1.9921 1.9948 418.6064 419.3034 0.1045 -1.0000 -1.0000 1644444 1582330626.40 151.5471 60.0016 32.0000 1.9921 1.9948 418.5514 419.2494 0.1047 -1.0000 -1.0000 1644522 1582330626.50 151.5471 60.0016 32.0000 1.9930 1.9957 418.4032 419.1010 0.1046 -1.0000 -1.0000 1644584 1582330626.60 151.5471 60.0016 32.0000 1.9924 1.9951 418.4563 419.1537 0.1045 -1.0000 -1.0000 1644662 1582330626.70 151.5471 60.0016 32.0000 1.9917 1.9944 418.6010 419.2987 0.1046 -1.0000 -1.0000 1644725 1582330626.80 151.5471 60.0016 32.0000 1.9916 1.9944 418.5943 419.2928 0.1046 -1.0000 -1.0000 1644803 1582330626.90 151.4922 60.0016 32.0000 1.9924 1.9951 418.3995 419.0970 0.1045 -1.0000 -1.0000 1644881 1582330627.00 151.4922 60.0016 32.0000 1.9926 1.9953 418.4254 419.1230 0.1046 -1.0000 -1.0000 1644944 1582330627.10 151.4922 60.0016 32.0000 1.9920 1.9948 418.4370 419.1346 0.1045 -1.0000 -1.0000 1645006 1582330627.20 151.4922 60.0016 32.0000 1.9918 1.9945 418.5879 419.2847 0.1044 -1.0000 -1.0000 1645069 1582330627.30 151.4922 60.0016 32.0000 1.9921 1.9949 418.6119 419.3099 0.1046 -1.0000 -1.0000 1645600 1582330627.40 151.4936 60.0016 32.0000 1.9926 1.9953 418.5126 419.2107 0.1046 -1.0000 -1.0000 1645662 1582330627.50 151.4970 60.0016 32.0000 1.9930 1.9958 418.4823 419.1789 0.1044 -1.0000 -1.0000 1645741 1582330627.60 151.4970 60.0016 32.0000 1.9921 1.9949 418.6897 419.3870 0.1044 -1.0000 -1.0000 1645803 1582330627.70 151.4970 60.0016 32.0000 1.9923 1.9950 418.6593 419.3563 0.1044 -1.0000 -1.0000 1645866 1582330627.80 151.4970 60.0016 32.0000 1.9923 1.9950 418.4669 419.1646 0.1046 -1.0000 -1.0000 1645944 1582330627.90 151.4970 60.0016 32.0000 1.9923 1.9950 418.3720 419.0680 0.1045 -1.0000 -1.0000 1646006 1582330628.00 151.4447 60.0016 32.0000 1.9923 1.9951 418.4371 419.1346 0.1044 -1.0000 -1.0000 1646069 1582330628.10 151.4068 60.0016 32.0000 1.9922 1.9949 418.6154 419.3118 0.1043 -1.0000 -1.0000 1646147 1582330628.20 151.4068 60.0016 32.0000 1.9921 1.9948 418.5662 419.2630 0.1044 -1.0000 -1.0000 1646209 1582330628.30 151.4068 60.0016 32.0000 1.9929 1.9956 418.5188 419.2156 0.1045 -1.0000 -1.0000 1646334 1582330628.40 151.4068 60.0016 32.0000 1.9924 1.9951 418.4211 419.1194 0.1047 -1.0000 -1.0000 1646397 1582330628.50 151.4068 60.0016 32.0000 1.9915 1.9943 418.5422 419.2391 0.1044 -1.0000 -1.0000 1646459 1582330628.60 151.4666 60.0016 32.0000 1.9923 1.9950 418.7165 419.4133 0.1044 -1.0000 -1.0000 1646537 1582330628.70 151.5334 60.0016 32.0000 1.9922 1.9949 418.5629 419.2596 0.1044 -1.0000 -1.0000 1646600 1582330628.80 151.5334 60.0016 32.0000 1.9921 1.9948 418.4779 419.1748 0.1044 -1.0000 -1.0000 1647084 1582330628.90 151.5334 60.0016 32.0000 1.9921 1.9948 418.5989 419.2960 0.1045 -1.0000 -1.0000 1647163 1582330629.00 151.5334 60.0016 32.0000 1.9920 1.9947 418.6196 419.3171 0.1044 -1.0000 -1.0000 1647209 1582330629.10 151.5334 60.0016 32.0000 1.9932 1.9960 418.4506 419.1470 0.1044 -1.0000 -1.0000 1647288 1582330629.20 151.5334 60.0016 32.0000 1.9927 1.9954 418.3673 419.0644 0.1045 -1.0000 -1.0000 1647350 1582330629.30 151.5334 60.0016 32.0000 1.9922 1.9949 418.5129 419.2095 0.1043 -1.0000 -1.0000 1647584 1582330629.40 151.5334 60.0016 32.0000 1.9917 1.9944 418.5898 419.2859 0.1044 -1.0000 -1.0000 1647647 1582330629.50 151.5334 60.0016 32.0000 1.9927 1.9955 418.4041 419.1011 0.1045 -1.0000 -1.0000 1647709 1582330629.60 151.5334 60.0016 32.0000 1.9922 1.9950 418.3889 419.0859 0.1044 -1.0000 -1.0000 1647772 1582330629.70 151.5334 60.0016 32.0000 1.9925 1.9952 418.4109 419.1070 0.1044 -1.0000 -1.0000 1647834 1582330629.80 151.4749 60.0012 32.0000 1.9918 1.9945 418.4510 419.1472 0.1043 -1.0000 -1.0000 1647912 1582330629.90 151.4749 60.0012 32.0000 1.9924 1.9951 418.4949 419.1913 0.1044 -1.0000 -1.0000 1647975 1582330630.00 151.4749 60.0012 32.0000 1.9922 1.9950 418.4356 419.1324 0.1044 -1.0000 -1.0000 1648037 1582330630.10 151.4749 60.0012 32.0000 1.9926 1.9953 418.3856 419.0815 0.1043 -1.0000 -1.0000 1648116 1582330630.20 151.4749 60.0012 32.0000 1.9916 1.9943 418.5475 419.2428 0.1042 -1.0000 -1.0000 1648178 1582330630.30 151.4749 60.0012 32.0000 1.9914 1.9941 418.5498 419.2463 0.1044 -1.0000 -1.0000 1648303 1582330630.40 151.4749 60.0012 32.0000 1.9918 1.9946 418.3851 419.0811 0.1043 -1.0000 -1.0000 1648381 1582330630.50 151.5494 60.0012 32.0000 1.9926 1.9954 418.3412 419.0375 0.1044 -1.0000 -1.0000 1648444 1582330630.60 151.5494 60.0012 32.0000 1.9920 1.9947 418.4225 419.1188 0.1044 -1.0000 -1.0000 1648506 1582330630.70 151.5494 60.0012 32.0000 1.9917 1.9944 418.5402 419.2370 0.1044 -1.0000 -1.0000 1648569 1582330630.80 151.5494 60.0012 32.0000 1.9926 1.9953 418.4871 419.1838 0.1045 -1.0000 -1.0000 1648631 1582330630.90 151.5494 60.0012 32.0000 1.9927 1.9954 418.4812 419.1782 0.1044 -1.0000 -1.0000 1648881 1582330631.00 151.5099 60.0012 32.0000 1.9919 1.9947 418.4110 419.1066 0.1043 -1.0000 -1.0000 1648944 1582330631.10 151.4738 60.0012 32.0000 1.9912 1.9939 418.5374 419.2335 0.1044 -1.0000 -1.0000 1648991 1582330631.20 151.4738 60.0012 32.0000 1.9921 1.9948 418.4673 419.1644 0.1045 -1.0000 -1.0000 1649069 1582330631.30 151.4738 60.0012 32.0000 1.9922 1.9949 418.3659 419.0613 0.1043 -1.0000 -1.0000 1649131 1582330631.40 151.4738 60.0012 32.0000 1.9922 1.9949 418.4401 419.1369 0.1044 -1.0000 -1.0000 1649381 1582330631.50 151.4738 60.0012 32.0000 1.9917 1.9944 418.6225 419.3190 0.1043 -1.0000 -1.0000 1649459 1582330631.60 151.4203 60.0012 32.0000 1.9918 1.9945 418.6103 419.3069 0.1044 -1.0000 -1.0000 1649522 1582330631.70 151.4203 60.0012 32.0000 1.9924 1.9952 418.5114 419.2073 0.1043 -1.0000 -1.0000 1649584 1582330631.80 151.4203 60.0012 32.0000 1.9924 1.9951 418.3997 419.0954 0.1043 -1.0000 -1.0000 1649647 1582330631.90 151.4203 60.0012 32.0000 1.9916 1.9944 418.4985 419.1949 0.1044 -1.0000 -1.0000 1649850 1582330632.00 151.4203 60.0012 32.0000 1.9911 1.9938 418.5967 419.2929 0.1043 -1.0000 -1.0000 1649912 1582330632.10 151.4203 60.0012 32.0000 1.9917 1.9944 418.6091 419.3052 0.1043 -1.0000 -1.0000 1649975 1582330632.20 151.4627 60.0012 32.0000 1.9926 1.9954 418.4933 419.1894 0.1043 -1.0000 -1.0000 1650037 1582330632.30 151.4627 60.0012 32.0000 1.9926 1.9953 418.5102 419.2065 0.1044 -1.0000 -1.0000 1650100 1582330632.40 151.4627 60.0012 32.0000 1.9925 1.9952 418.6674 419.3645 0.1044 -1.0000 -1.0000 1650350 1582330632.50 151.4627 60.0012 32.0000 1.9919 1.9946 418.6159 419.3121 0.1044 -1.0000 -1.0000 1650412 1582330632.60 151.4627 60.0012 32.0000 1.9931 1.9959 418.5050 419.2003 0.1042 -1.0000 -1.0000 1650475 1582330632.70 151.4627 60.0012 32.0000 1.9933 1.9960 418.3749 419.0709 0.1043 -1.0000 -1.0000 1650537 1582330632.80 151.4433 60.0012 32.0000 1.9920 1.9947 418.5427 419.2380 0.1042 -1.0000 -1.0000 1650600 1582330632.90 151.4433 60.0012 32.0000 1.9919 1.9946 418.5957 419.2923 0.1044 -1.0000 -1.0000 1651381 1582330633.00 151.4433 60.0012 32.0000 1.9925 1.9952 418.6315 419.3285 0.1044 -1.0000 -1.0000 1651459 1582330633.10 151.4433 60.0012 32.0000 1.9925 1.9952 418.5301 419.2265 0.1044 -1.0000 -1.0000 1651522 1582330633.20 151.4433 60.0012 32.0000 1.9934 1.9961 418.4337 419.1305 0.1044 -1.0000 -1.0000 1651600 1582330633.30 151.4903 60.0012 32.0000 1.9921 1.9948 418.4174 419.1128 0.1043 -1.0000 -1.0000 1651662 1582330633.40 151.4955 60.0012 32.0000 1.9923 1.9950 418.5660 419.2620 0.1043 -1.0000 -1.0000 1651725 1582330633.50 151.4955 60.0012 32.0000 1.9924 1.9951 418.4390 419.1349 0.1043 -1.0000 -1.0000 1651787 1582330633.60 151.4955 60.0012 32.0000 1.9927 1.9954 418.4461 419.1423 0.1044 -1.0000 -1.0000 1651850 1582330633.70 151.4955 60.0012 32.0000 1.9919 1.9947 418.6131 419.3102 0.1045 -1.0000 -1.0000 1651912 1582330633.80 151.4955 60.0012 32.0000 1.9918 1.9945 418.6527 419.3500 0.1044 -1.0000 -1.0000 1652006 1582330633.90 151.5369 60.0012 32.0000 1.9926 1.9953 418.4894 419.1855 0.1043 -1.0000 -1.0000 1652069 1582330634.00 151.5369 60.0012 32.0000 1.9929 1.9956 418.4503 419.1447 0.1041 -1.0000 -1.0000 1652131 1582330634.10 151.5369 60.0012 32.0000 1.9925 1.9952 418.4992 419.1943 0.1042 -1.0000 -1.0000 1652194 1582330634.20 151.5369 60.0012 32.0000 1.9922 1.9949 418.6300 419.3263 0.1043 -1.0000 -1.0000 1652256 1582330634.30 151.5369 60.0012 32.0000 1.9927 1.9954 418.5612 419.2571 0.1043 -1.0000 -1.0000 1652319 1582330634.40 151.5369 60.0012 32.0000 1.9929 1.9957 418.4552 419.1518 0.1044 -1.0000 -1.0000 1652397 1582330634.50 151.5230 60.0008 32.0000 1.9927 1.9955 418.5374 419.2335 0.1044 -1.0000 -1.0000 1652584 1582330634.60 151.5230 60.0008 32.0000 1.9913 1.9940 418.5958 419.2924 0.1044 -1.0000 -1.0000 1652647 1582330634.70 151.5230 60.0008 32.0000 1.9914 1.9941 418.6126 419.3091 0.1044 -1.0000 -1.0000 1652709 1582330634.80 151.5230 60.0008 32.0000 1.9931 1.9958 418.4565 419.1540 0.1044 -1.0000 -1.0000 1652772 1582330634.90 151.5230 60.0008 32.0000 1.9923 1.9951 418.4684 419.1647 0.1044 -1.0000 -1.0000 1652850 1582330635.00 151.5230 60.0008 32.0000 1.9917 1.9944 418.6000 419.2973 0.1045 -1.0000 -1.0000 1653100 1582330635.10 151.5230 60.0008 32.0000 1.9912 1.9940 418.6370 419.3331 0.1044 -1.0000 -1.0000 1653163 1582330635.20 151.5230 60.0008 32.0000 1.9923 1.9950 418.5593 419.2560 0.1044 -1.0000 -1.0000 1653288 1582330635.30 151.5230 60.0008 32.0000 1.9924 1.9951 418.4128 419.1096 0.1045 -1.0000 -1.0000 1653350 1582330635.40 151.5230 60.0008 32.0000 1.9919 1.9946 418.5197 419.2165 0.1044 -1.0000 -1.0000 1653413 1582330635.50 151.5230 60.0008 32.0000 1.9918 1.9946 418.6608 419.3581 0.1045 -1.0000 -1.0000 1653600 1582330635.60 151.5386 60.0008 32.0000 1.9915 1.9942 418.6334 419.3303 0.1044 -1.0000 -1.0000 1653662 1582330635.70 151.5386 60.0008 32.0000 1.9928 1.9955 418.4397 419.1375 0.1046 -1.0000 -1.0000 1653725 1582330635.80 151.5386 60.0008 32.0000 1.9921 1.9948 418.4527 419.1497 0.1044 -1.0000 -1.0000 1653803 1582330635.90 151.5386 60.0008 32.0000 1.9916 1.9943 418.5975 419.2943 0.1045 -1.0000 -1.0000 1653866 1582330636.00 151.5386 60.0008 32.0000 1.9917 1.9945 418.6261 419.3247 0.1047 -1.0000 -1.0000 1654147 1582330636.10 151.5144 60.0008 32.0000 1.9928 1.9955 418.4132 419.1105 0.1046 -1.0000 -1.0000 1654209 1582330636.20 151.4599 60.0008 32.0000 1.9926 1.9954 418.3764 419.0741 0.1045 -1.0000 -1.0000 1654272 1582330636.30 151.4599 60.0008 32.0000 1.9925 1.9952 418.3768 419.0737 0.1045 -1.0000 -1.0000 1654350 1582330636.40 151.4599 60.0008 32.0000 1.9921 1.9948 418.6122 419.3102 0.1046 -1.0000 -1.0000 1654412 1582330636.50 151.4599 60.0008 32.0000 1.9919 1.9946 418.5286 419.2269 0.1046 -1.0000 -1.0000 1654616 1582330636.60 151.4599 60.0008 32.0000 1.9933 1.9961 418.4645 419.1614 0.1044 -1.0000 -1.0000 1654678 1582330636.70 151.3956 60.0008 32.0000 1.9925 1.9953 418.4434 419.1421 0.1047 -1.0000 -1.0000 1654741 1582330636.80 151.3799 60.0008 32.0000 1.9923 1.9951 418.5180 419.2156 0.1046 -1.0000 -1.0000 1654819 1582330636.90 151.3799 60.0008 32.0000 1.9918 1.9946 418.4300 419.1279 0.1045 -1.0000 -1.0000 1654881 1582330637.00 151.3799 60.0008 32.0000 1.9926 1.9954 418.4180 419.1148 0.1045 -1.0000 -1.0000 1655116 1582330637.10 151.3799 60.0008 32.0000 1.9915 1.9943 418.4428 419.1406 0.1046 -1.0000 -1.0000 1655178 1582330637.20 151.3799 60.0008 32.0000 1.9920 1.9947 418.6017 419.2995 0.1046 -1.0000 -1.0000 1655256 1582330637.30 151.3921 60.0008 32.0000 1.9922 1.9950 418.5347 419.2329 0.1046 -1.0000 -1.0000 1655319 1582330637.40 151.3921 60.0008 32.0000 1.9921 1.9949 418.4175 419.1144 0.1044 -1.0000 -1.0000 1655381 1582330637.50 151.3921 60.0008 32.0000 1.9920 1.9947 418.4196 419.1166 0.1044 -1.0000 -1.0000 1655616 1582330637.60 151.3921 60.0008 32.0000 1.9910 1.9938 418.6409 419.3381 0.1045 -1.0000 -1.0000 1655678 1582330637.70 151.3921 60.0008 32.0000 1.9921 1.9948 418.6499 419.3485 0.1047 -1.0000 -1.0000 1655741 1582330637.80 151.4055 60.0008 32.0000 1.9928 1.9955 418.4469 419.1434 0.1044 -1.0000 -1.0000 1655819 1582330637.90 151.4141 60.0008 32.0000 1.9926 1.9953 418.4904 419.1887 0.1046 -1.0000 -1.0000 1655881 1582330638.00 151.4141 60.0008 32.0000 1.9918 1.9945 418.4790 419.1774 0.1047 -1.0000 -1.0000 1656303 1582330638.10 151.4141 60.0008 32.0000 1.9925 1.9952 418.5399 419.2385 0.1047 -1.0000 -1.0000 1656381 1582330638.20 151.4141 60.0008 32.0000 1.9929 1.9957 418.4134 419.1104 0.1045 -1.0000 -1.0000 1656444 1582330638.30 151.4141 60.0008 32.0000 1.9919 1.9947 418.4258 419.1242 0.1046 -1.0000 -1.0000 1656506 1582330638.40 151.4463 60.0008 32.0000 1.9921 1.9948 418.6265 419.3248 0.1047 -1.0000 -1.0000 1656584 1582330638.50 151.4463 60.0008 32.0000 1.9916 1.9944 418.6534 419.3520 0.1046 -1.0000 -1.0000 1656866 1582330638.60 151.4463 60.0008 32.0000 1.9920 1.9947 418.4292 419.1272 0.1047 -1.0000 -1.0000 1656944 1582330638.70 151.4463 60.0008 32.0000 1.9927 1.9955 418.4404 419.1386 0.1046 -1.0000 -1.0000 1657006 1582330638.80 151.4463 60.0008 32.0000 1.9928 1.9955 418.4770 419.1742 0.1045 -1.0000 -1.0000 1657069 1582330638.90 151.5179 60.0008 32.0000 1.9924 1.9951 418.6990 419.3972 0.1046 -1.0000 -1.0000 1657131 1582330639.00 151.5179 60.0008 32.0000 1.9911 1.9939 418.6436 419.3421 0.1047 -1.0000 -1.0000 1657209 1582330639.10 151.5179 60.0008 32.0000 1.9924 1.9952 418.5937 419.2935 0.1049 -1.0000 -1.0000 1657944 1582330639.20 151.5179 60.0008 32.0000 1.9918 1.9946 418.5993 419.2990 0.1048 -1.0000 -1.0000 1658037 1582330639.30 151.5179 60.0008 32.0000 1.9907 1.9934 418.6023 419.3005 0.1045 -1.0000 -1.0000 1658100 1582330639.40 151.5179 60.0008 32.0000 1.9925 1.9952 418.6731 419.3709 0.1046 -1.0000 -1.0000 1658162 1582330639.50 151.5630 60.0008 32.0000 1.9925 1.9952 418.5537 419.2517 0.1046 -1.0000 -1.0000 1658225 1582330639.60 151.5630 60.0008 32.0000 1.9921 1.9949 418.4575 419.1572 0.1049 -1.0000 -1.0000 1658303 1582330639.70 151.5630 60.0008 32.0000 1.9919 1.9946 418.4439 419.1431 0.1048 -1.0000 -1.0000 1658366 1582330639.80 151.5630 60.0008 32.0000 1.9916 1.9943 418.5890 419.2874 0.1047 -1.0000 -1.0000 1658444 1582330639.90 151.5630 60.0008 32.0000 1.9921 1.9948 418.5356 419.2347 0.1047 -1.0000 -1.0000 1658506 1582330640.00 151.5630 60.0008 32.0000 1.9922 1.9950 418.4395 419.1382 0.1048 -1.0000 -1.0000 1658569 1582330640.10 151.5588 60.0023 32.0000 1.9921 1.9949 418.3518 419.0501 0.1047 -1.0000 -1.0000 1658647 1582330640.20 151.5588 60.0023 32.0000 1.9924 1.9952 418.3663 419.0645 0.1047 -1.0000 -1.0000 1658709 1582330640.30 151.5588 60.0023 32.0000 1.9918 1.9946 418.4915 419.1906 0.1048 -1.0000 -1.0000 1658772 1582330640.40 151.5588 60.0023 32.0000 1.9919 1.9946 418.5503 419.2492 0.1047 -1.0000 -1.0000 1658834 1582330640.50 151.5588 60.0023 32.0000 1.9924 1.9951 418.4464 419.1447 0.1047 -1.0000 -1.0000 1658897 1582330640.60 151.5588 60.0023 32.0000 1.9920 1.9947 418.4226 419.1211 0.1047 -1.0000 -1.0000 1658975 1582330640.70 151.4980 60.0023 32.0000 1.9921 1.9948 418.4895 419.1883 0.1047 -1.0000 -1.0000 1659037 1582330640.80 151.4980 60.0023 32.0000 1.9916 1.9943 418.6224 419.3216 0.1048 -1.0000 -1.0000 1659100 1582330640.90 151.4980 60.0023 32.0000 1.9922 1.9949 418.6374 419.3368 0.1048 -1.0000 -1.0000 1659178 1582330641.00 151.4980 60.0023 32.0000 1.9917 1.9945 418.5617 419.2613 0.1049 -1.0000 -1.0000 1659241 1582330641.10 151.4980 60.0023 32.0000 1.9922 1.9950 418.4335 419.1330 0.1048 -1.0000 -1.0000 1659303 1582330641.20 151.4980 60.0023 32.0000 1.9917 1.9944 418.4225 419.1220 0.1048 -1.0000 -1.0000 1659366 1582330641.30 151.4980 60.0023 32.0000 1.9915 1.9943 418.5311 419.2305 0.1048 -1.0000 -1.0000 1659444 1582330641.40 151.4980 60.0023 32.0000 1.9914 1.9942 418.6090 419.3083 0.1047 -1.0000 -1.0000 1659491 1582330641.50 151.4980 60.0023 32.0000 1.9920 1.9947 418.3652 419.0632 0.1047 -1.0000 -1.0000 1659569 1582330641.60 151.4980 60.0023 32.0000 1.9926 1.9954 418.4205 419.1194 0.1048 -1.0000 -1.0000 1659850 1582330641.70 151.4980 60.0023 32.0000 1.9924 1.9952 418.5552 419.2548 0.1048 -1.0000 -1.0000 1659912 1582330641.80 151.4980 60.0023 32.0000 1.9914 1.9941 418.6794 419.3771 0.1046 -1.0000 -1.0000 1659991 1582330641.90 151.4472 60.0023 32.0000 1.9925 1.9953 418.4738 419.1732 0.1049 -1.0000 -1.0000 1700053 1582330642.00 151.4472 60.0023 32.0000 1.9931 1.9958 418.3887 419.0872 0.1046 -1.0000 -1.0000 1700116 1582330642.10 151.4472 60.0023 32.0000 1.9927 1.9955 418.5165 419.2163 0.1049 -1.0000 -1.0000 1700194 1582330642.20 151.4472 60.0023 32.0000 1.9920 1.9947 418.4768 419.1762 0.1049 -1.0000 -1.0000 1700256 1582330642.30 151.4472 60.0023 32.0000 1.9924 1.9951 418.5949 419.2948 0.1048 -1.0000 -1.0000 1700319 1582330642.40 151.4242 60.0023 32.0000 1.9927 1.9954 418.4876 419.1866 0.1048 -1.0000 -1.0000 1700397 1582330642.50 151.4056 60.0023 32.0000 1.9939 1.9966 418.4696 419.1700 0.1050 -1.0000 -1.0000 1700459 1582330642.60 151.4056 60.0023 32.0000 1.9925 1.9953 418.4976 419.1974 0.1049 -1.0000 -1.0000 1700522 1582330642.70 151.4056 60.0023 32.0000 1.9917 1.9944 418.4721 419.1719 0.1049 -1.0000 -1.0000 1700584 1582330642.80 151.4056 60.0023 32.0000 1.9928 1.9955 418.3939 419.0938 0.1049 -1.0000 -1.0000 1700647 1582330642.90 151.4056 60.0023 32.0000 1.9928 1.9956 418.4287 419.1281 0.1048 -1.0000 -1.0000 1700725 1582330643.00 151.5365 60.0023 32.0000 1.9926 1.9953 418.5080 419.2078 0.1049 -1.0000 -1.0000 1700787 1582330643.10 151.5365 60.0023 32.0000 1.9918 1.9945 418.6262 419.3268 0.1049 -1.0000 -1.0000 1700850 1582330643.20 151.5365 60.0023 32.0000 1.9924 1.9951 418.5081 419.2074 0.1049 -1.0000 -1.0000 1701084 1582330643.30 151.5365 60.0023 32.0000 1.9920 1.9947 418.4574 419.1579 0.1050 -1.0000 -1.0000 1701147 1582330643.40 151.5365 60.0023 32.0000 1.9918 1.9946 418.4238 419.1240 0.1049 -1.0000 -1.0000 1701209 1582330643.50 151.5365 60.0023 32.0000 1.9914 1.9942 418.4728 419.1720 0.1049 -1.0000 -1.0000 1701287 1582330643.60 151.5365 60.0023 32.0000 1.9923 1.9950 418.6196 419.3203 0.1050 -1.0000 -1.0000 1701350 1582330643.70 151.5365 60.0023 32.0000 1.9918 1.9946 418.5831 419.2840 0.1050 -1.0000 -1.0000 1701584 1582330643.80 151.5360 60.0023 32.0000 1.9929 1.9957 418.3888 419.0888 0.1049 -1.0000 -1.0000 1701647 1582330643.90 151.5360 60.0023 32.0000 1.9920 1.9948 418.4900 419.1901 0.1049 -1.0000 -1.0000 1701709 1582330644.00 151.5360 60.0023 32.0000 1.9916 1.9943 418.6172 419.3171 0.1049 -1.0000 -1.0000 1701772 1582330644.10 151.5712 60.0023 32.0000 1.9922 1.9949 418.5245 419.2235 0.1049 -1.0000 -1.0000 1701850 1582330644.20 151.5712 60.0023 32.0000 1.9923 1.9950 418.4304 419.1285 0.1047 -1.0000 -1.0000 1702084 1582330644.30 151.5712 60.0023 32.0000 1.9916 1.9944 418.4830 419.1828 0.1049 -1.0000 -1.0000 1702147 1582330644.40 151.5712 60.0023 32.0000 1.9919 1.9946 418.6773 419.3771 0.1048 -1.0000 -1.0000 1702225 1582330644.50 151.5712 60.0023 32.0000 1.9917 1.9944 418.5760 419.2759 0.1049 -1.0000 -1.0000 1702287 1582330644.60 151.5140 60.0023 32.0000 1.9924 1.9952 418.4346 419.1348 0.1049 -1.0000 -1.0000 1702350 1582330644.70 151.5134 60.0023 32.0000 1.9924 1.9952 418.3347 419.0353 0.1051 -1.0000 -1.0000 1702569 1582330644.80 151.5134 60.0023 32.0000 1.9922 1.9949 418.4596 419.1593 0.1049 -1.0000 -1.0000 1702631 1582330644.90 151.5134 60.0023 32.0000 1.9921 1.9949 418.5619 419.2626 0.1050 -1.0000 -1.0000 1702694 1582330645.00 151.5134 60.0023 32.0000 1.9922 1.9950 418.4705 419.1715 0.1051 -1.0000 -1.0000 1702756 1582330645.10 151.4954 60.0021 32.0000 1.9926 1.9953 418.4160 419.1151 0.1048 -1.0000 -1.0000 1702819 1582330645.20 151.4663 60.0018 32.0000 1.9920 1.9948 418.3758 419.0763 0.1050 -1.0000 -1.0000 1702897 1582330645.30 151.4663 60.0018 32.0000 1.9913 1.9940 418.5136 419.2136 0.1049 -1.0000 -1.0000 1703350 1582330645.40 151.4663 60.0018 32.0000 1.9913 1.9941 418.5900 419.2917 0.1052 -1.0000 -1.0000 1703413 1582330645.50 151.4663 60.0018 32.0000 1.9921 1.9949 418.4672 419.1688 0.1051 -1.0000 -1.0000 1703475 1582330645.60 151.4663 60.0018 32.0000 1.9926 1.9954 418.4770 419.1772 0.1049 -1.0000 -1.0000 1703537 1582330645.70 151.4663 60.0018 32.0000 1.9927 1.9955 418.5396 419.2401 0.1050 -1.0000 -1.0000 1703600 1582330645.80 151.4663 60.0018 32.0000 1.9914 1.9942 418.5609 419.2620 0.1050 -1.0000 -1.0000 1703850 1582330645.90 151.4663 60.0018 32.0000 1.9930 1.9957 418.5528 419.2534 0.1050 -1.0000 -1.0000 1703913 1582330646.00 151.4663 60.0018 32.0000 1.9929 1.9956 418.5734 419.2743 0.1051 -1.0000 -1.0000 1703975 1582330646.10 151.4663 60.0018 32.0000 1.9922 1.9950 418.5415 419.2427 0.1050 -1.0000 -1.0000 1704053 1582330646.20 151.4663 60.0018 32.0000 1.9912 1.9940 418.6460 419.3463 0.1049 -1.0000 -1.0000 1704116 1582330646.30 151.4561 60.0018 32.0000 1.9924 1.9952 418.6332 419.3339 0.1050 -1.0000 -1.0000 1704616 1582330646.40 151.4561 60.0018 32.0000 1.9917 1.9944 418.4687 419.1691 0.1050 -1.0000 -1.0000 1704694 1582330646.50 151.4561 60.0018 32.0000 1.9927 1.9955 418.4093 419.1101 0.1050 -1.0000 -1.0000 1704756 1582330646.60 151.4561 60.0018 32.0000 1.9915 1.9943 418.5376 419.2374 0.1049 -1.0000 -1.0000 1704834 1582330646.70 151.4561 60.0018 32.0000 1.9913 1.9940 418.6549 419.3564 0.1051 -1.0000 -1.0000 1704897 1582330646.80 151.4265 60.0018 32.0000 1.9926 1.9954 418.6825 419.3824 0.1048 -1.0000 -1.0000 1704960 1582330646.90 151.4943 60.0018 32.0000 1.9935 1.9963 418.3429 419.0424 0.1050 -1.0000 -1.0000 1705022 1582330647.00 151.5535 60.0018 32.0000 1.9933 1.9961 418.4056 419.1063 0.1050 -1.0000 -1.0000 1705084 1582330647.10 151.5535 60.0018 32.0000 1.9930 1.9958 418.6361 419.3364 0.1049 -1.0000 -1.0000 1705147 1582330647.20 151.5535 60.0018 32.0000 1.9929 1.9957 418.5790 419.2797 0.1050 -1.0000 -1.0000 1705225 1582330647.30 151.5535 60.0018 32.0000 1.9934 1.9962 418.4830 419.1841 0.1051 -1.0000 -1.0000 1705288 1582330647.40 151.5069 60.0018 32.0000 1.9933 1.9960 418.4178 419.1180 0.1049 -1.0000 -1.0000 1705350 1582330647.50 151.5069 60.0018 32.0000 1.9930 1.9957 418.4603 419.1604 0.1050 -1.0000 -1.0000 1705428 1582330647.60 151.5069 60.0018 32.0000 1.9928 1.9955 418.5890 419.2899 0.1050 -1.0000 -1.0000 1705491 1582330647.70 151.5069 60.0018 32.0000 1.9928 1.9956 418.5930 419.2940 0.1051 -1.0000 -1.0000 1705553 1582330647.80 151.5069 60.0018 32.0000 1.9928 1.9955 418.4885 419.1890 0.1050 -1.0000 -1.0000 1705850 1582330647.90 151.5355 60.0018 32.0000 1.9923 1.9951 418.4239 419.1244 0.1050 -1.0000 -1.0000 1705912 1582330648.00 151.5433 60.0018 32.0000 1.9935 1.9962 418.4312 419.1315 0.1049 -1.0000 -1.0000 1705975 1582330648.10 151.5433 60.0018 32.0000 1.9922 1.9950 418.6871 419.3876 0.1050 -1.0000 -1.0000 1706053 1582330648.20 151.5433 60.0018 32.0000 1.9920 1.9948 418.6122 419.3131 0.1050 -1.0000 -1.0000 1706116 1582330648.30 151.5433 60.0018 32.0000 1.9925 1.9952 418.4171 419.1172 0.1049 -1.0000 -1.0000 1706303 1582330648.40 151.5453 60.0018 32.0000 1.9921 1.9949 418.4987 419.1989 0.1049 -1.0000 -1.0000 1706366 1582330648.50 151.5787 60.0018 32.0000 1.9912 1.9939 418.6128 419.3137 0.1051 -1.0000 -1.0000 1706428 1582330648.60 151.5787 60.0018 32.0000 1.9922 1.9950 418.4729 419.1740 0.1050 -1.0000 -1.0000 1706506 1582330648.70 151.5787 60.0018 32.0000 1.9927 1.9955 418.3641 419.0646 0.1051 -1.0000 -1.0000 1706569 1582330648.80 151.5787 60.0018 32.0000 1.9924 1.9951 418.5853 419.2863 0.1050 -1.0000 -1.0000 1706631 1582330648.90 151.5787 60.0018 32.0000 1.9920 1.9948 418.6644 419.3656 0.1050 -1.0000 -1.0000 1706710 1582330649.00 151.5247 60.0018 32.0000 1.9918 1.9946 418.5030 419.2038 0.1051 -1.0000 -1.0000 1706772 1582330649.10 151.5247 60.0018 32.0000 1.9922 1.9949 418.2888 418.9872 0.1047 -1.0000 -1.0000 1706834 1582330649.20 151.5247 60.0018 32.0000 1.9921 1.9948 418.4262 419.1265 0.1050 -1.0000 -1.0000 1706897 1582330649.30 151.5247 60.0018 32.0000 1.9919 1.9946 418.6082 419.3090 0.1051 -1.0000 -1.0000 1706960 1582330649.40 151.5247 60.0018 32.0000 1.9920 1.9947 418.5796 419.2798 0.1049 -1.0000 -1.0000 1708053 1582330649.50 151.5247 60.0018 32.0000 1.9928 1.9955 418.4188 419.1185 0.1050 -1.0000 -1.0000 1708131 1582330649.60 151.5247 60.0018 32.0000 1.9922 1.9949 418.6159 419.3174 0.1051 -1.0000 -1.0000 1708178 1582330649.70 151.5247 60.0018 32.0000 1.9903 1.9931 418.6112 419.3127 0.1050 -1.0000 -1.0000 1708256 1582330649.80 151.5247 60.0018 32.0000 1.9926 1.9954 418.4836 419.1846 0.1051 -1.0000 -1.0000 1708334 1582330649.90 151.4483 60.0018 32.0000 1.9925 1.9952 418.3479 419.0487 0.1050 -1.0000 -1.0000 1708397 1582330650.00 151.4483 60.0018 32.0000 1.9921 1.9949 418.4799 419.1804 0.1050 -1.0000 -1.0000 1708459 1582330650.10 151.4483 60.0018 32.0000 1.9917 1.9944 418.6236 419.3248 0.1051 -1.0000 -1.0000 1708522 1582330650.20 151.4483 60.0018 32.0000 1.9916 1.9943 418.6558 419.3573 0.1050 -1.0000 -1.0000 1708584 1582330650.30 151.4483 60.0018 32.0000 1.9926 1.9954 418.5293 419.2293 0.1049 -1.0000 -1.0000 1708647 1582330650.40 151.4483 60.0018 32.0000 1.9931 1.9959 418.4155 419.1168 0.1052 -1.0000 -1.0000 1708725 1582330650.50 151.4483 60.0018 32.0000 1.9930 1.9958 418.6019 419.3040 0.1052 -1.0000 -1.0000 1708788 1582330650.60 151.4890 60.0016 32.0000 1.9922 1.9949 418.5681 419.2694 0.1051 -1.0000 -1.0000 1708866 1582330650.70 151.5320 60.0016 32.0000 1.9923 1.9950 418.5624 419.2638 0.1051 -1.0000 -1.0000 1708928 1582330650.80 151.5333 60.0016 32.0000 1.9930 1.9957 418.4652 419.1667 0.1051 -1.0000 -1.0000 1708991 1582330650.90 151.5333 60.0016 32.0000 1.9924 1.9952 418.4698 419.1714 0.1052 -1.0000 -1.0000 1709053 1582330651.00 151.5333 60.0016 32.0000 1.9922 1.9950 418.5494 419.2519 0.1051 -1.0000 -1.0000 1709116 1582330651.10 151.5342 60.0016 32.0000 1.9924 1.9951 418.5864 419.2887 0.1052 -1.0000 -1.0000 1709178 1582330651.20 151.5595 60.0016 32.0000 1.9931 1.9959 418.4428 419.1439 0.1051 -1.0000 -1.0000 1709256 1582330651.30 151.5595 60.0016 32.0000 1.9929 1.9956 418.3767 419.0772 0.1050 -1.0000 -1.0000 1709319 1582330651.40 151.5595 60.0016 32.0000 1.9916 1.9944 418.4872 419.1881 0.1051 -1.0000 -1.0000 1709381 1582330651.50 151.5595 60.0016 32.0000 1.9910 1.9937 418.6322 419.3330 0.1051 -1.0000 -1.0000 1709616 1582330651.60 151.5595 60.0016 32.0000 1.9929 1.9956 418.5306 419.2327 0.1052 -1.0000 -1.0000 1709678 1582330651.70 151.5595 60.0016 32.0000 1.9930 1.9958 418.4011 419.1026 0.1051 -1.0000 -1.0000 1709756 1582330651.80 151.5595 60.0016 32.0000 1.9924 1.9951 418.3628 419.0639 0.1051 -1.0000 -1.0000 1709819 1582330651.90 151.5595 60.0016 32.0000 1.9921 1.9948 418.5224 419.2234 0.1051 -1.0000 -1.0000 1709881 1582330652.00 151.5595 60.0016 32.0000 1.9928 1.9955 418.4051 419.1065 0.1052 -1.0000 -1.0000 1709944 1582330652.10 151.5595 60.0016 32.0000 1.9928 1.9956 418.3771 419.0780 0.1050 -1.0000 -1.0000 1710022 1582330652.20 151.5595 60.0016 32.0000 1.9919 1.9946 418.5865 419.2880 0.1051 -1.0000 -1.0000 1710084 1582330652.30 151.5595 60.0016 32.0000 1.9918 1.9946 418.5867 419.2881 0.1051 -1.0000 -1.0000 1710147 1582330652.40 151.5595 60.0016 32.0000 1.9925 1.9952 418.4640 419.1651 0.1050 -1.0000 -1.0000 1710225 1582330652.50 151.5595 60.0016 32.0000 1.9924 1.9951 418.3605 419.0602 0.1050 -1.0000 -1.0000 1710287 1582330652.60 151.5595 60.0016 32.0000 1.9919 1.9947 418.4770 419.1789 0.1052 -1.0000 -1.0000 1710366 1582330652.70 151.5595 60.0016 32.0000 1.9915 1.9943 418.5672 419.2689 0.1051 -1.0000 -1.0000 1710428 1582330652.80 151.5595 60.0016 32.0000 1.9924 1.9952 418.4797 419.1809 0.1051 -1.0000 -1.0000 1710506 1582330652.90 151.4553 60.0016 32.0000 1.9928 1.9955 418.3174 419.0178 0.1050 -1.0000 -1.0000 1710569 1582330653.00 151.4461 60.0016 32.0000 1.9918 1.9945 418.4803 419.1811 0.1050 -1.0000 -1.0000 1710803 1582330653.10 151.4461 60.0016 32.0000 1.9920 1.9947 418.5515 419.2523 0.1050 -1.0000 -1.0000 1710866 1582330653.20 151.4461 60.0016 32.0000 1.9935 1.9963 418.3683 419.0695 0.1051 -1.0000 -1.0000 1710944 1582330653.30 151.4461 60.0016 32.0000 1.9921 1.9949 418.4163 419.1177 0.1050 -1.0000 -1.0000 1711006 1582330653.40 151.4668 60.0016 32.0000 1.9917 1.9944 418.5441 419.2461 0.1052 -1.0000 -1.0000 1711069 1582330653.50 151.4945 60.0016 32.0000 1.9920 1.9947 418.5075 419.2083 0.1050 -1.0000 -1.0000 1711522 1582330653.60 151.4945 60.0016 32.0000 1.9921 1.9949 418.5214 419.2223 0.1050 -1.0000 -1.0000 1711585 1582330653.70 151.4945 60.0016 32.0000 1.9924 1.9952 418.3775 419.0782 0.1051 -1.0000 -1.0000 1711647 1582330653.80 151.4945 60.0016 32.0000 1.9921 1.9949 418.4385 419.1384 0.1048 -1.0000 -1.0000 1711725 1582330653.90 151.4945 60.0016 32.0000 1.9919 1.9947 418.6280 419.3294 0.1051 -1.0000 -1.0000 1711787 1582330654.00 151.4945 60.0016 32.0000 1.9915 1.9943 418.6220 419.3226 0.1048 -1.0000 -1.0000 1712069 1582330654.10 151.4945 60.0016 32.0000 1.9919 1.9946 418.3851 419.0854 0.1051 -1.0000 -1.0000 1712131 1582330654.20 151.4945 60.0016 32.0000 1.9926 1.9953 418.4628 419.1641 0.1051 -1.0000 -1.0000 1712194 1582330654.30 151.4945 60.0016 32.0000 1.9921 1.9948 418.5883 419.2891 0.1050 -1.0000 -1.0000 1712256 1582330654.40 151.4945 60.0016 32.0000 1.9925 1.9953 418.5222 419.2233 0.1051 -1.0000 -1.0000 1712334 1582330654.50 151.4945 60.0016 32.0000 1.9926 1.9953 418.3874 419.0882 0.1050 -1.0000 -1.0000 1712553 1582330654.60 151.6498 60.0016 32.0000 1.9917 1.9945 418.4214 419.1217 0.1050 -1.0000 -1.0000 1712631 1582330654.70 151.6569 60.0016 32.0000 1.9915 1.9942 418.5066 419.2072 0.1050 -1.0000 -1.0000 1712694 1582330654.80 151.6569 60.0016 32.0000 1.9912 1.9940 418.5519 419.2526 0.1050 -1.0000 -1.0000 1712756 1582330654.90 151.6569 60.0016 32.0000 1.9919 1.9946 418.5410 419.2403 0.1048 -1.0000 -1.0000 1712834 1582330655.00 151.6569 60.0016 32.0000 1.9927 1.9954 418.4181 419.1173 0.1049 -1.0000 -1.0000 1712897 1582330655.10 151.6569 60.0016 32.0000 1.9927 1.9954 418.3925 419.0928 0.1050 -1.0000 -1.0000 1712960 1582330655.20 151.5340 60.0012 32.0000 1.9919 1.9946 418.5133 419.2119 0.1048 -1.0000 -1.0000 1713022 1582330655.30 151.5340 60.0012 32.0000 1.9919 1.9946 418.5377 419.2375 0.1049 -1.0000 -1.0000 1713085 1582330655.40 151.5340 60.0012 32.0000 1.9925 1.9953 418.3771 419.0762 0.1048 -1.0000 -1.0000 1713163 1582330655.50 151.5340 60.0012 32.0000 1.9922 1.9950 418.4078 419.1071 0.1049 -1.0000 -1.0000 1713241 1582330655.60 151.5340 60.0012 32.0000 1.9912 1.9939 418.6297 419.3304 0.1050 -1.0000 -1.0000 1713366 1582330655.70 151.5416 60.0012 32.0000 1.9912 1.9939 418.6000 419.3001 0.1049 -1.0000 -1.0000 1713428 1582330655.80 151.5426 60.0012 32.0000 1.9919 1.9946 418.4606 419.1592 0.1046 -1.0000 -1.0000 1713506 1582330655.90 151.5426 60.0012 32.0000 1.9922 1.9950 418.3239 419.0224 0.1047 -1.0000 -1.0000 1713569 1582330656.00 151.5426 60.0012 32.0000 1.9929 1.9956 418.3590 419.0577 0.1048 -1.0000 -1.0000 1713631 1582330656.10 151.5426 60.0012 32.0000 1.9917 1.9944 418.5339 419.2328 0.1047 -1.0000 -1.0000 1713709 1582330656.20 151.5426 60.0012 32.0000 1.9919 1.9947 418.5872 419.2854 0.1047 -1.0000 -1.0000 1713772 1582330656.30 151.5134 60.0012 32.0000 1.9917 1.9945 418.4976 419.1968 0.1048 -1.0000 -1.0000 1713834 1582330656.40 151.5134 60.0012 32.0000 1.9934 1.9961 418.3460 419.0451 0.1048 -1.0000 -1.0000 1713912 1582330656.50 151.5134 60.0012 32.0000 1.9930 1.9957 418.4195 419.1177 0.1046 -1.0000 -1.0000 1713975 1582330656.60 151.5134 60.0012 32.0000 1.9926 1.9953 418.5068 419.2051 0.1047 -1.0000 -1.0000 1714366 1582330656.70 151.5134 60.0012 32.0000 1.9936 1.9963 418.4332 419.1320 0.1046 -1.0000 -1.0000 1714428 1582330656.80 151.5156 60.0012 32.0000 1.9938 1.9965 418.3764 419.0742 0.1046 -1.0000 -1.0000 1714491 1582330656.90 151.5157 60.0012 32.0000 1.9923 1.9951 418.5317 419.2294 0.1046 -1.0000 -1.0000 1714569 1582330657.00 151.5157 60.0012 32.0000 1.9921 1.9949 418.4977 419.1960 0.1046 -1.0000 -1.0000 1714631 1582330657.10 151.5157 60.0012 32.0000 1.9933 1.9960 418.3608 419.0582 0.1046 -1.0000 -1.0000 1714694 1582330657.20 151.5157 60.0012 32.0000 1.9934 1.9962 418.3574 419.0539 0.1044 -1.0000 -1.0000 1714756 1582330657.30 151.5157 60.0012 32.0000 1.9925 1.9953 418.5679 419.2670 0.1047 -1.0000 -1.0000 1714819 1582330657.40 151.5157 60.0012 32.0000 1.9926 1.9953 418.6498 419.3484 0.1047 -1.0000 -1.0000 1714881 1582330657.50 151.5157 60.0012 32.0000 1.9921 1.9948 418.5166 419.2146 0.1046 -1.0000 -1.0000 1714960 1582330657.60 151.5157 60.0012 32.0000 1.9927 1.9954 418.2881 418.9858 0.1046 -1.0000 -1.0000 1715631 1582330657.70 151.5157 60.0012 32.0000 1.9919 1.9947 418.5752 419.2733 0.1046 -1.0000 -1.0000 1715694 1582330657.80 151.5157 60.0012 32.0000 1.9919 1.9946 418.5621 419.2602 0.1046 -1.0000 -1.0000 1715772 1582330657.90 151.5023 60.0012 32.0000 1.9923 1.9950 418.4379 419.1352 0.1045 -1.0000 -1.0000 1715834 1582330658.00 151.5023 60.0012 32.0000 1.9924 1.9952 418.4310 419.1282 0.1045 -1.0000 -1.0000 1715897 1582330658.10 151.5023 60.0012 32.0000 1.9924 1.9951 418.4853 419.1830 0.1046 -1.0000 -1.0000 1715975 1582330658.20 151.5023 60.0012 32.0000 1.9911 1.9938 418.6149 419.3127 0.1045 -1.0000 -1.0000 1716037 1582330658.30 151.5023 60.0012 32.0000 1.9918 1.9945 418.5141 419.2122 0.1046 -1.0000 -1.0000 1716100 1582330658.40 151.5222 60.0012 32.0000 1.9933 1.9960 418.3970 419.0944 0.1045 -1.0000 -1.0000 1716162 1582330658.50 151.5367 60.0012 32.0000 1.9919 1.9946 418.4956 419.1926 0.1045 -1.0000 -1.0000 1716225 1582330658.60 151.5367 60.0012 32.0000 1.9916 1.9943 418.6581 419.3560 0.1046 -1.0000 -1.0000 1716569 1582330658.70 151.5367 60.0012 32.0000 1.9917 1.9944 418.5572 419.2550 0.1046 -1.0000 -1.0000 1716631 1582330658.80 151.5367 60.0012 32.0000 1.9927 1.9954 418.3593 419.0569 0.1045 -1.0000 -1.0000 1716710 1582330658.90 151.5367 60.0012 32.0000 1.9919 1.9946 418.5914 419.2883 0.1044 -1.0000 -1.0000 1716772 1582330659.00 151.4825 60.0012 32.0000 1.9921 1.9949 418.5664 419.2629 0.1043 -1.0000 -1.0000 1716834 1582330659.10 151.4825 60.0012 32.0000 1.9920 1.9947 418.4416 419.1374 0.1044 -1.0000 -1.0000 1716897 1582330659.20 151.4825 60.0012 32.0000 1.9924 1.9951 418.3550 419.0525 0.1046 -1.0000 -1.0000 1717006 1582330659.30 151.4825 60.0012 32.0000 1.9926 1.9954 418.3487 419.0442 0.1042 -1.0000 -1.0000 1717069 1582330659.40 151.4825 60.0012 32.0000 1.9922 1.9949 418.6158 419.3134 0.1044 -1.0000 -1.0000 1717131 1582330659.50 151.4864 60.0012 32.0000 1.9924 1.9951 418.5706 419.2667 0.1043 -1.0000 -1.0000 1717210 1582330659.60 151.4864 60.0012 32.0000 1.9928 1.9955 418.4177 419.1144 0.1045 -1.0000 -1.0000 1717272 1582330659.70 151.4864 60.0012 32.0000 1.9926 1.9953 418.4158 419.1107 0.1042 -1.0000 -1.0000 1717600 1582330659.80 151.4864 60.0012 32.0000 1.9921 1.9949 418.5332 419.2297 0.1044 -1.0000 -1.0000 1717662 1582330659.90 151.4864 60.0012 32.0000 1.9916 1.9944 418.6213 419.3183 0.1045 -1.0000 -1.0000 1717725 1582330660.00 151.4805 60.0014 32.0000 1.9925 1.9952 418.3974 419.0943 0.1045 -1.0000 -1.0000 1717787 1582330660.10 151.4628 60.0020 32.0000 1.9939 1.9966 418.3781 419.0745 0.1044 -1.0000 -1.0000 1717866 1582330660.20 151.4628 60.0020 32.0000 1.9919 1.9946 418.5222 419.2192 0.1044 -1.0000 -1.0000 1718084 1582330660.30 151.4628 60.0020 32.0000 1.9922 1.9950 418.6073 419.3042 0.1044 -1.0000 -1.0000 1718147 1582330660.40 151.4628 60.0020 32.0000 1.9928 1.9955 418.4036 419.0998 0.1044 -1.0000 -1.0000 1718225 1582330660.50 151.4628 60.0020 32.0000 1.9932 1.9959 418.3120 419.0085 0.1044 -1.0000 -1.0000 1718287 1582330660.60 151.4628 60.0020 32.0000 1.9920 1.9947 418.4523 419.1485 0.1044 -1.0000 -1.0000 1718366 1582330660.70 151.4628 60.0020 32.0000 1.9924 1.9951 418.5567 419.2531 0.1044 -1.0000 -1.0000 1718584 1582330660.80 151.4628 60.0020 32.0000 1.9921 1.9948 418.4704 419.1666 0.1044 -1.0000 -1.0000 1718647 1582330660.90 151.4628 60.0020 32.0000 1.9934 1.9961 418.3614 419.0575 0.1043 -1.0000 -1.0000 1718725 1582330661.00 151.4628 60.0020 32.0000 1.9929 1.9957 418.4110 419.1070 0.1043 -1.0000 -1.0000 1718788 1582330661.10 151.4793 60.0020 32.0000 1.9925 1.9952 418.5578 419.2529 0.1042 -1.0000 -1.0000 1718850 1582330661.20 151.5603 60.0020 32.0000 1.9929 1.9957 418.3943 419.0899 0.1043 -1.0000 -1.0000 1719334 1582330661.30 151.5512 60.0020 32.0000 1.9926 1.9954 418.4019 419.0977 0.1043 -1.0000 -1.0000 1719397 1582330661.40 151.5512 60.0020 32.0000 1.9921 1.9948 418.5584 419.2536 0.1042 -1.0000 -1.0000 1719460 1582330661.50 151.5512 60.0020 32.0000 1.9914 1.9941 418.5325 419.2279 0.1043 -1.0000 -1.0000 1719537 1582330661.60 151.5512 60.0020 32.0000 1.9916 1.9944 418.4414 419.1370 0.1043 -1.0000 -1.0000 1719600 1582330661.70 151.5512 60.0020 32.0000 1.9927 1.9955 418.3927 419.0882 0.1043 -1.0000 -1.0000 1719662 1582330661.80 151.5512 60.0020 32.0000 1.9919 1.9947 418.2958 418.9902 0.1041 -1.0000 -1.0000 1719741 1582330661.90 151.5512 60.0020 32.0000 1.9914 1.9941 418.5147 419.2103 0.1043 -1.0000 -1.0000 1719803 1582330662.00 151.5512 60.0020 32.0000 1.9912 1.9939 418.6563 419.3521 0.1042 -1.0000 -1.0000 1719866 1582330662.10 151.5512 60.0020 32.0000 1.9919 1.9946 418.4583 419.1533 0.1042 -1.0000 -1.0000 1719944 1582330662.20 151.5512 60.0020 32.0000 1.9926 1.9953 418.4341 419.1288 0.1041 -1.0000 -1.0000 1720006 1582330662.30 151.5512 60.0020 32.0000 1.9920 1.9947 418.4577 419.1530 0.1042 -1.0000 -1.0000 1720069 1582330662.40 151.5494 60.0020 32.0000 1.9926 1.9953 418.4751 419.1712 0.1044 -1.0000 -1.0000 1720131 1582330662.50 151.5494 60.0020 32.0000 1.9923 1.9950 418.4145 419.1100 0.1042 -1.0000 -1.0000 1720194 1582330662.60 151.5494 60.0020 32.0000 1.9921 1.9948 418.3736 419.0677 0.1040 -1.0000 -1.0000 1720272 1582330662.70 151.5494 60.0020 32.0000 1.9926 1.9953 418.5265 419.2224 0.1044 -1.0000 -1.0000 1721084 1582330662.80 151.5494 60.0020 32.0000 1.9920 1.9947 418.6977 419.3939 0.1042 -1.0000 -1.0000 1721147 1582330662.90 151.5247 60.0020 32.0000 1.9930 1.9957 418.4868 419.1819 0.1042 -1.0000 -1.0000 1721225 1582330663.00 151.4729 60.0020 32.0000 1.9927 1.9954 418.4881 419.1830 0.1041 -1.0000 -1.0000 1721288 1582330663.10 151.4729 60.0020 32.0000 1.9922 1.9949 418.6119 419.3070 0.1042 -1.0000 -1.0000 1721350 1582330663.20 151.4729 60.0020 32.0000 1.9931 1.9958 418.4488 419.1437 0.1042 -1.0000 -1.0000 1721413 1582330663.30 151.4729 60.0020 32.0000 1.9929 1.9956 418.5175 419.2133 0.1043 -1.0000 -1.0000 1721475 1582330663.40 151.4729 60.0020 32.0000 1.9930 1.9957 418.4568 419.1524 0.1043 -1.0000 -1.0000 1721537 1582330663.50 151.5342 60.0020 32.0000 1.9931 1.9958 418.5991 419.2950 0.1043 -1.0000 -1.0000 1721616 1582330663.60 151.5342 60.0020 32.0000 1.9938 1.9965 418.5676 419.2644 0.1044 -1.0000 -1.0000 1721678 1582330663.70 151.5342 60.0020 32.0000 1.9936 1.9963 418.4349 419.1301 0.1042 -1.0000 -1.0000 1721741 1582330663.80 151.5342 60.0020 32.0000 1.9925 1.9952 418.5098 419.2051 0.1042 -1.0000 -1.0000 1721819 1582330663.90 151.5342 60.0020 32.0000 1.9916 1.9943 418.7062 419.4022 0.1043 -1.0000 -1.0000 1721881 1582330664.00 151.5446 60.0020 32.0000 1.9918 1.9946 418.6143 419.3100 0.1042 -1.0000 -1.0000 1721944 1582330664.10 151.5568 60.0020 32.0000 1.9924 1.9951 418.4477 419.1436 0.1043 -1.0000 -1.0000 1722022 1582330664.20 151.5568 60.0020 32.0000 1.9929 1.9956 418.4038 419.1004 0.1044 -1.0000 -1.0000 1722084 1582330664.30 151.5568 60.0020 32.0000 1.9930 1.9957 418.4623 419.1582 0.1044 -1.0000 -1.0000 1722147 1582330664.40 151.5568 60.0020 32.0000 1.9915 1.9942 418.5805 419.2759 0.1041 -1.0000 -1.0000 1722209 1582330664.50 151.5568 60.0020 32.0000 1.9919 1.9946 418.6914 419.3883 0.1044 -1.0000 -1.0000 1722287 1582330664.60 151.5568 60.0020 32.0000 1.9924 1.9952 418.5170 419.2143 0.1045 -1.0000 -1.0000 1722350 1582330664.70 151.5568 60.0020 32.0000 1.9911 1.9938 418.4063 419.1026 0.1043 -1.0000 -1.0000 1722412 1582330664.80 151.5568 60.0020 32.0000 1.9915 1.9942 418.6073 419.3031 0.1042 -1.0000 -1.0000 1723131 1582330664.90 151.5568 60.0020 32.0000 1.9918 1.9945 418.5557 419.2520 0.1043 -1.0000 -1.0000 1723194 1582330665.00 151.5568 60.0020 32.0000 1.9923 1.9950 418.4002 419.0965 0.1044 -1.0000 -1.0000 1723272 1582330665.10 151.5568 60.0020 32.0000 1.9927 1.9955 418.4453 419.1422 0.1044 -1.0000 -1.0000 1723334 1582330665.20 151.5568 60.0020 32.0000 1.9914 1.9941 418.5772 419.2745 0.1045 -1.0000 -1.0000 1723397 1582330665.30 151.5568 60.0020 32.0000 1.9919 1.9946 418.5903 419.2872 0.1044 -1.0000 -1.0000 1723475 1582330665.40 151.5568 60.0020 32.0000 1.9914 1.9941 418.4278 419.1242 0.1044 -1.0000 -1.0000 1723522 1582330665.50 151.5568 60.0020 32.0000 1.9929 1.9957 418.3830 419.0786 0.1043 -1.0000 -1.0000 1723600 1582330665.60 151.5568 60.0020 32.0000 1.9927 1.9954 418.4002 419.0979 0.1046 -1.0000 -1.0000 1723662 1582330665.70 151.5568 60.0020 32.0000 1.9921 1.9948 418.4423 419.1393 0.1044 -1.0000 -1.0000 1723741 1582330665.80 151.5758 60.0010 32.0000 1.9918 1.9945 418.3913 419.0889 0.1047 -1.0000 -1.0000 1723819 1582330665.90 151.5758 60.0010 32.0000 1.9925 1.9953 418.4501 419.1490 0.1047 -1.0000 -1.0000 1723866 1582330666.00 151.5758 60.0010 32.0000 1.9918 1.9946 418.5023 419.2000 0.1045 -1.0000 -1.0000 1723944 1582330666.10 151.5758 60.0010 32.0000 1.9921 1.9948 418.4821 419.1790 0.1047 -1.0000 -1.0000 1724006 1582330666.20 151.5758 60.0010 32.0000 1.9921 1.9949 418.4462 419.1430 0.1045 -1.0000 -1.0000 1724069 1582330666.30 151.3905 60.0010 32.0000 1.9933 1.9960 418.3716 419.0696 0.1046 -1.0000 -1.0000 1724819 1582330666.40 151.3905 60.0010 32.0000 1.9921 1.9948 418.4214 419.1195 0.1047 -1.0000 -1.0000 1724897 1582330666.50 151.3905 60.0010 32.0000 1.9916 1.9944 418.5587 419.2570 0.1047 -1.0000 -1.0000 1724960 1582330666.60 151.3905 60.0010 32.0000 1.9921 1.9948 418.5313 419.2311 0.1048 -1.0000 -1.0000 1725022 1582330666.70 151.3905 60.0010 32.0000 1.9922 1.9949 418.3849 419.0826 0.1046 -1.0000 -1.0000 1725100 1582330666.80 151.3899 60.0010 32.0000 1.9922 1.9949 418.4130 419.1110 0.1047 -1.0000 -1.0000 1725163 1582330666.90 151.3898 60.0010 32.0000 1.9923 1.9950 418.5666 419.2649 0.1047 -1.0000 -1.0000 1725225 1582330667.00 151.3898 60.0010 32.0000 1.9924 1.9951 418.4901 419.1895 0.1048 -1.0000 -1.0000 1725288 1582330667.10 151.3898 60.0010 32.0000 1.9923 1.9950 418.3675 419.0652 0.1045 -1.0000 -1.0000 1725350 1582330667.20 151.3898 60.0010 32.0000 1.9921 1.9949 418.3998 419.0984 0.1049 -1.0000 -1.0000 1725428 1582330667.30 151.3898 60.0010 32.0000 1.9911 1.9939 418.6442 419.3430 0.1047 -1.0000 -1.0000 1725491 1582330667.40 151.4337 60.0010 32.0000 1.9924 1.9952 418.5244 419.2233 0.1047 -1.0000 -1.0000 1725553 1582330667.50 151.4337 60.0010 32.0000 1.9932 1.9959 418.3861 419.0838 0.1045 -1.0000 -1.0000 1725647 1582330667.60 151.4337 60.0010 32.0000 1.9923 1.9951 418.3647 419.0621 0.1046 -1.0000 -1.0000 1725709 1582330667.70 151.4337 60.0010 32.0000 1.9920 1.9947 418.4939 419.1924 0.1048 -1.0000 -1.0000 1725756 1582330667.80 151.4337 60.0010 32.0000 1.9906 1.9933 418.5632 419.2628 0.1048 -1.0000 -1.0000 1725897 1582330667.90 151.4390 60.0010 32.0000 1.9917 1.9945 418.5517 419.2507 0.1048 -1.0000 -1.0000 1725959 1582330668.00 151.4970 60.0010 32.0000 1.9924 1.9952 418.4088 419.1080 0.1048 -1.0000 -1.0000 1726022 1582330668.10 151.4970 60.0010 32.0000 1.9925 1.9953 418.4754 419.1741 0.1047 -1.0000 -1.0000 1726084 1582330668.20 151.4970 60.0010 32.0000 1.9919 1.9947 418.5829 419.2809 0.1046 -1.0000 -1.0000 1726147 1582330668.30 151.4970 60.0010 32.0000 1.9925 1.9952 418.4063 419.1052 0.1048 -1.0000 -1.0000 1726209 1582330668.40 151.4970 60.0010 32.0000 1.9923 1.9951 418.3545 419.0536 0.1048 -1.0000 -1.0000 1726866 1582330668.50 151.4970 60.0010 32.0000 1.9918 1.9946 418.5104 419.2095 0.1048 -1.0000 -1.0000 1726928 1582330668.60 151.4970 60.0010 32.0000 1.9910 1.9938 418.6291 419.3291 0.1049 -1.0000 -1.0000 1727006 1582330668.70 151.4970 60.0010 32.0000 1.9914 1.9942 418.5045 419.2039 0.1048 -1.0000 -1.0000 1727069 1582330668.80 151.4970 60.0010 32.0000 1.9921 1.9948 418.3651 419.0647 0.1049 -1.0000 -1.0000 1727131 1582330668.90 151.4970 60.0010 32.0000 1.9916 1.9943 418.4881 419.1873 0.1047 -1.0000 -1.0000 1727210 1582330669.00 151.4970 60.0010 32.0000 1.9911 1.9938 418.6064 419.3068 0.1049 -1.0000 -1.0000 1727272 1582330669.10 151.4970 60.0010 32.0000 1.9917 1.9944 418.5335 419.2327 0.1048 -1.0000 -1.0000 1727334 1582330669.20 151.4299 60.0010 32.0000 1.9918 1.9946 418.4845 419.1842 0.1049 -1.0000 -1.0000 1727397 1582330669.30 151.4299 60.0010 32.0000 1.9922 1.9950 418.4934 419.1928 0.1048 -1.0000 -1.0000 1727460 1582330669.40 151.4299 60.0010 32.0000 1.9915 1.9943 418.6170 419.3160 0.1048 -1.0000 -1.0000 1727522 1582330669.50 151.4299 60.0010 32.0000 1.9921 1.9948 418.5646 419.2649 0.1048 -1.0000 -1.0000 1727600 1582330669.60 151.4322 60.0010 32.0000 1.9931 1.9958 418.4249 419.1248 0.1050 -1.0000 -1.0000 1727662 1582330669.70 151.4621 60.0010 32.0000 1.9916 1.9944 418.4302 419.1294 0.1048 -1.0000 -1.0000 1727725 1582330669.80 151.4366 60.0009 32.0000 1.9917 1.9944 418.6016 419.3023 0.1049 -1.0000 -1.0000 1727803 1582330669.90 151.4366 60.0009 32.0000 1.9917 1.9944 418.4952 419.1957 0.1051 -1.0000 -1.0000 1728600 1582330670.00 151.4366 60.0009 32.0000 1.9916 1.9944 418.3469 419.0473 0.1050 -1.0000 -1.0000 1728662 1582330670.10 151.4366 60.0009 32.0000 1.9921 1.9948 418.3389 419.0392 0.1050 -1.0000 -1.0000 1728725 1582330670.20 151.4366 60.0009 32.0000 1.9918 1.9946 418.5230 419.2238 0.1050 -1.0000 -1.0000 1728788 1582330670.30 151.4366 60.0009 32.0000 1.9911 1.9938 418.5202 419.2212 0.1051 -1.0000 -1.0000 1728850 1582330670.40 151.4366 60.0009 32.0000 1.9918 1.9945 418.5098 419.2107 0.1050 -1.0000 -1.0000 1728928 1582330670.50 151.4366 60.0009 32.0000 1.9923 1.9951 418.4167 419.1172 0.1051 -1.0000 -1.0000 1728991 1582330670.60 151.4366 60.0009 32.0000 1.9916 1.9944 418.4946 419.1966 0.1052 -1.0000 -1.0000 1729069 1582330670.70 151.4366 60.0009 32.0000 1.9924 1.9952 418.5462 419.2482 0.1052 -1.0000 -1.0000 1729131 1582330670.80 151.4366 60.0009 32.0000 1.9923 1.9950 418.5513 419.2525 0.1050 -1.0000 -1.0000 1729194 1582330670.90 151.4366 60.0009 32.0000 1.9916 1.9943 418.4713 419.1715 0.1049 -1.0000 -1.0000 1729256 1582330671.00 151.4186 60.0009 32.0000 1.9911 1.9939 418.4375 419.1384 0.1051 -1.0000 -1.0000 1729319 1582330671.10 151.4119 60.0009 32.0000 1.9911 1.9939 418.6261 419.3282 0.1052 -1.0000 -1.0000 1729397 1582330671.20 151.4119 60.0009 32.0000 1.9918 1.9946 418.5451 419.2464 0.1051 -1.0000 -1.0000 1729460 1582330671.30 151.4119 60.0009 32.0000 1.9926 1.9954 418.3996 419.1005 0.1050 -1.0000 -1.0000 1729522 1582330671.40 151.4119 60.0009 32.0000 1.9922 1.9949 418.4303 419.1321 0.1053 -1.0000 -1.0000 1729584 1582330671.50 151.4119 60.0009 32.0000 1.9914 1.9942 418.5657 419.2684 0.1054 -1.0000 -1.0000 1729662 1582330671.60 151.4826 60.0009 32.0000 1.9913 1.9941 418.4069 419.1101 0.1053 -1.0000 -1.0000 1729725 1582330671.70 151.4854 60.0009 32.0000 1.9924 1.9951 418.3697 419.0710 0.1051 -1.0000 -1.0000 1729787 1582330671.80 151.4854 60.0009 32.0000 1.9916 1.9943 418.5628 419.2632 0.1050 -1.0000 -1.0000 1729866 1582330671.90 151.4854 60.0009 32.0000 1.9914 1.9942 418.5333 419.2354 0.1052 -1.0000 -1.0000 1729928 1582330672.00 151.4854 60.0009 32.0000 1.9919 1.9947 418.3979 419.0996 0.1052 -1.0000 -1.0000 1729991 1582330672.10 151.4854 60.0009 32.0000 1.9927 1.9954 418.4105 419.1121 0.1051 -1.0000 -1.0000 1730053 1582330672.20 151.4854 60.0009 32.0000 1.9921 1.9949 418.4952 419.1962 0.1051 -1.0000 -1.0000 1730116 1582330672.30 151.4854 60.0009 32.0000 1.9914 1.9942 418.5305 419.2325 0.1052 -1.0000 -1.0000 1730178 1582330672.40 151.4854 60.0009 32.0000 1.9913 1.9940 418.4162 419.1190 0.1054 -1.0000 -1.0000 1730256 1582330672.50 151.4854 60.0009 32.0000 1.9925 1.9953 418.3713 419.0738 0.1053 -1.0000 -1.0000 1730319 1582330672.60 151.4854 60.0009 32.0000 1.9930 1.9957 418.4040 419.1054 0.1051 -1.0000 -1.0000 1730397 1582330672.70 151.4888 60.0009 32.0000 1.9916 1.9944 418.5623 419.2639 0.1051 -1.0000 -1.0000 1730459 1582330672.80 151.4888 60.0009 32.0000 1.9920 1.9948 418.4350 419.1377 0.1054 -1.0000 -1.0000 1730522 1582330672.90 151.4888 60.0009 32.0000 1.9925 1.9953 418.3155 419.0177 0.1053 -1.0000 -1.0000 1730584 1582330673.00 151.4888 60.0009 32.0000 1.9928 1.9956 418.4090 419.1115 0.1054 -1.0000 -1.0000 1731319 1582330673.10 151.4888 60.0009 32.0000 1.9920 1.9947 418.4727 419.1758 0.1054 -1.0000 -1.0000 1731381 1582330673.20 151.4888 60.0009 32.0000 1.9925 1.9953 418.4874 419.1909 0.1054 -1.0000 -1.0000 1731460 1582330673.30 151.4888 60.0009 32.0000 1.9929 1.9957 418.4761 419.1784 0.1053 -1.0000 -1.0000 1731522 1582330673.40 151.4888 60.0009 32.0000 1.9928 1.9956 418.4160 419.1184 0.1053 -1.0000 -1.0000 1731584 1582330673.50 151.4888 60.0009 32.0000 1.9930 1.9958 418.4699 419.1729 0.1054 -1.0000 -1.0000 1731647 1582330673.60 151.4888 60.0009 32.0000 1.9920 1.9947 418.6430 419.3473 0.1054 -1.0000 -1.0000 1731709 1582330673.70 151.4888 60.0009 32.0000 1.9929 1.9957 418.5969 419.2998 0.1054 -1.0000 -1.0000 1731787 1582330673.80 151.4918 60.0009 32.0000 1.9939 1.9967 418.4972 419.2007 0.1054 -1.0000 -1.0000 1731850 1582330673.90 151.4935 60.0009 32.0000 1.9935 1.9963 418.3786 419.0824 0.1055 -1.0000 -1.0000 1731912 1582330674.00 151.4935 60.0009 32.0000 1.9920 1.9948 418.6407 419.3442 0.1054 -1.0000 -1.0000 1732084 1582330674.10 151.4935 60.0009 32.0000 1.9929 1.9956 418.5823 419.2868 0.1056 -1.0000 -1.0000 1732162 1582330674.20 151.4935 60.0009 32.0000 1.9926 1.9954 418.4857 419.1903 0.1056 -1.0000 -1.0000 1732225 1582330674.30 151.4923 60.0009 32.0000 1.9929 1.9957 418.5189 419.2229 0.1054 -1.0000 -1.0000 1732287 1582330674.40 151.4886 60.0009 32.0000 1.9927 1.9955 418.5611 419.2649 0.1055 -1.0000 -1.0000 1732366 1582330674.50 151.4886 60.0009 32.0000 1.9918 1.9946 418.5925 419.2967 0.1055 -1.0000 -1.0000 1732428 1582330674.60 151.4886 60.0009 32.0000 1.9923 1.9950 418.5434 419.2462 0.1054 -1.0000 -1.0000 1732506 1582330674.70 151.5035 60.0011 32.0000 1.9935 1.9963 418.4244 419.1289 0.1056 -1.0000 -1.0000 1732569 1582330674.80 151.4664 60.0011 32.0000 1.9935 1.9962 418.4444 419.1486 0.1055 -1.0000 -1.0000 1732631 1582330674.90 151.4664 60.0011 32.0000 1.9928 1.9955 418.6420 419.3448 0.1053 -1.0000 -1.0000 1732694 1582330675.00 151.4664 60.0011 32.0000 1.9918 1.9945 418.6021 419.3059 0.1055 -1.0000 -1.0000 1732944 1582330675.10 151.4664 60.0011 32.0000 1.9928 1.9955 418.5126 419.2165 0.1055 -1.0000 -1.0000 1733006 1582330675.20 151.4664 60.0011 32.0000 1.9927 1.9955 418.4611 419.1654 0.1056 -1.0000 -1.0000 1733084 1582330675.30 151.4664 60.0011 32.0000 1.9920 1.9948 418.6094 419.3131 0.1055 -1.0000 -1.0000 1733147 1582330675.40 151.4664 60.0011 32.0000 1.9912 1.9940 418.4860 419.1905 0.1056 -1.0000 -1.0000 1733210 1582330675.50 151.4463 60.0011 32.0000 1.9938 1.9966 418.3705 419.0751 0.1056 -1.0000 -1.0000 1733288 1582330675.60 151.4463 60.0011 32.0000 1.9928 1.9956 418.3714 419.0759 0.1056 -1.0000 -1.0000 1733616 1582330675.70 151.4463 60.0011 32.0000 1.9920 1.9947 418.4297 419.1343 0.1056 -1.0000 -1.0000 1733678 1582330675.80 151.4463 60.0011 32.0000 1.9913 1.9940 418.5132 419.2178 0.1056 -1.0000 -1.0000 1733741 1582330675.90 151.4463 60.0011 32.0000 1.9917 1.9945 418.5218 419.2270 0.1057 -1.0000 -1.0000 1733803 1582330676.00 151.4463 60.0011 32.0000 1.9927 1.9955 418.4024 419.1062 0.1056 -1.0000 -1.0000 1733866 1582330676.10 151.4463 60.0011 32.0000 1.9931 1.9958 418.4943 419.1992 0.1056 -1.0000 -1.0000 1734069 1582330676.20 151.4463 60.0011 32.0000 1.9917 1.9944 418.4988 419.2014 0.1052 -1.0000 -1.0000 1734131 1582330676.30 151.4463 60.0011 32.0000 1.9921 1.9948 418.4514 419.1562 0.1057 -1.0000 -1.0000 1734194 1582330676.40 151.4463 60.0011 32.0000 1.9923 1.9950 418.4305 419.1348 0.1056 -1.0000 -1.0000 1734272 1582330676.50 151.4463 60.0011 32.0000 1.9927 1.9954 418.3522 419.0562 0.1055 -1.0000 -1.0000 1734334 1582330676.60 151.4696 60.0011 32.0000 1.9929 1.9957 418.4727 419.1765 0.1056 -1.0000 -1.0000 1734584 1582330676.70 151.4854 60.0011 32.0000 1.9926 1.9953 418.5881 419.2920 0.1055 -1.0000 -1.0000 1734647 1582330676.80 151.5167 60.0011 32.0000 1.9918 1.9946 418.5482 419.2527 0.1056 -1.0000 -1.0000 1734710 1582330676.90 151.5464 60.0011 32.0000 1.9928 1.9955 418.4367 419.1416 0.1056 -1.0000 -1.0000 1734772 1582330677.00 151.5464 60.0011 32.0000 1.9931 1.9958 418.3830 419.0878 0.1057 -1.0000 -1.0000 1734834 1582330677.10 151.5464 60.0011 32.0000 1.9918 1.9946 418.5463 419.2515 0.1057 -1.0000 -1.0000 1735069 1582330677.20 151.5402 60.0011 32.0000 1.9912 1.9940 418.6255 419.3300 0.1055 -1.0000 -1.0000 1735147 1582330677.30 151.5402 60.0011 32.0000 1.9914 1.9941 418.5133 419.2172 0.1055 -1.0000 -1.0000 1735210 1582330677.40 151.5402 60.0011 32.0000 1.9926 1.9953 418.3689 419.0727 0.1056 -1.0000 -1.0000 1735272 1582330677.50 151.5402 60.0011 32.0000 1.9917 1.9945 418.5631 419.2679 0.1055 -1.0000 -1.0000 1735350 1582330677.60 151.5402 60.0011 32.0000 1.9920 1.9947 418.6418 419.3459 0.1055 -1.0000 -1.0000 1735584 1582330677.70 151.5596 60.0011 32.0000 1.9924 1.9952 418.4611 419.1650 0.1055 -1.0000 -1.0000 1735647 1582330677.80 151.5596 60.0011 32.0000 1.9926 1.9953 418.5014 419.2052 0.1055 -1.0000 -1.0000 1735725 1582330677.90 151.5596 60.0011 32.0000 1.9925 1.9952 418.3851 419.0895 0.1057 -1.0000 -1.0000 1735787 1582330678.00 151.5596 60.0011 32.0000 1.9914 1.9942 418.5779 419.2824 0.1055 -1.0000 -1.0000 1735850 1582330678.10 151.5596 60.0011 32.0000 1.9909 1.9937 418.6336 419.3375 0.1054 -1.0000 -1.0000 1735912 1582330678.20 151.5366 60.0011 32.0000 1.9925 1.9952 418.5411 419.2449 0.1055 -1.0000 -1.0000 1736116 1582330678.30 151.4953 60.0011 32.0000 1.9926 1.9953 418.3234 419.0276 0.1056 -1.0000 -1.0000 1736178 1582330678.40 151.4953 60.0011 32.0000 1.9916 1.9944 418.4898 419.1928 0.1054 -1.0000 -1.0000 1736256 1582330678.50 151.4953 60.0011 32.0000 1.9915 1.9942 418.6013 419.3052 0.1055 -1.0000 -1.0000 1736334 1582330678.60 151.4953 60.0011 32.0000 1.9911 1.9939 418.4977 419.2011 0.1054 -1.0000 -1.0000 1736412 1582330678.70 151.4953 60.0011 32.0000 1.9919 1.9946 418.4360 419.1404 0.1056 -1.0000 -1.0000 1736584 1582330678.80 151.4953 60.0011 32.0000 1.9916 1.9944 418.3941 419.0974 0.1055 -1.0000 -1.0000 1736647 1582330678.90 151.4953 60.0011 32.0000 1.9903 1.9931 418.5095 419.2133 0.1055 -1.0000 -1.0000 1736725 1582330679.00 151.4953 60.0011 32.0000 1.9916 1.9943 418.5469 419.2509 0.1055 -1.0000 -1.0000 1736788 1582330679.10 151.4845 60.0011 32.0000 1.9915 1.9942 418.3006 419.0041 0.1055 -1.0000 -1.0000 1736850 1582330679.20 151.4818 60.0011 32.0000 1.9917 1.9945 418.3412 419.0453 0.1055 -1.0000 -1.0000 1737131 1582330679.30 151.4818 60.0011 32.0000 1.9921 1.9949 418.3081 419.0113 0.1054 -1.0000 -1.0000 1737194 1582330679.40 151.4818 60.0011 32.0000 1.9913 1.9941 418.5917 419.2958 0.1055 -1.0000 -1.0000 1737256 1582330679.50 151.4722 60.0011 32.0000 1.9919 1.9946 418.5565 419.2599 0.1054 -1.0000 -1.0000 1737334 1582330679.60 151.4595 60.0011 32.0000 1.9920 1.9948 418.4587 419.1626 0.1055 -1.0000 -1.0000 1737397 1582330679.70 151.4595 60.0011 32.0000 1.9919 1.9946 418.4059 419.1106 0.1056 -1.0000 -1.0000 1737616 1582330679.80 151.4595 60.0011 32.0000 1.9916 1.9944 418.5312 419.2352 0.1055 -1.0000 -1.0000 1737694 1582330679.90 151.4595 60.0011 32.0000 1.9913 1.9940 418.5200 419.2238 0.1055 -1.0000 -1.0000 1737756 1582330680.00 151.4595 60.0011 32.0000 1.9924 1.9952 418.3789 419.0831 0.1056 -1.0000 -1.0000 1737819 1582330680.10 151.4498 60.0010 32.0000 1.9924 1.9951 418.3931 419.0967 0.1054 -1.0000 -1.0000 1737897 1582330680.20 151.4359 60.0008 32.0000 1.9921 1.9948 418.4844 419.1869 0.1054 -1.0000 -1.0000 1738116 1582330680.30 151.4359 60.0008 32.0000 1.9913 1.9940 418.5721 419.2763 0.1054 -1.0000 -1.0000 1738178 1582330680.40 151.4359 60.0008 32.0000 1.9926 1.9953 418.4640 419.1665 0.1053 -1.0000 -1.0000 1738256 1582330680.50 151.4682 60.0008 32.0000 1.9924 1.9952 418.3563 419.0602 0.1055 -1.0000 -1.0000 1738319 1582330680.60 151.4682 60.0008 32.0000 1.9926 1.9954 418.4299 419.1337 0.1054 -1.0000 -1.0000 1738397 1582330680.70 151.4682 60.0008 32.0000 1.9917 1.9945 418.5531 419.2570 0.1055 -1.0000 -1.0000 1738616 1582330680.80 151.4682 60.0008 32.0000 1.9915 1.9942 418.6070 419.3109 0.1054 -1.0000 -1.0000 1738678 1582330680.90 151.4682 60.0008 32.0000 1.9922 1.9949 418.4760 419.1794 0.1054 -1.0000 -1.0000 1738756 1582330681.00 151.4316 60.0008 32.0000 1.9916 1.9944 418.3536 419.0568 0.1054 -1.0000 -1.0000 1738819 1582330681.10 151.4316 60.0008 32.0000 1.9913 1.9941 418.5252 419.2274 0.1052 -1.0000 -1.0000 1738881 1582330681.20 151.4316 60.0008 32.0000 1.9919 1.9947 418.5792 419.2820 0.1053 -1.0000 -1.0000 1739787 1582330681.30 151.4316 60.0008 32.0000 1.9918 1.9946 418.4891 419.1916 0.1053 -1.0000 -1.0000 1739850 1582330681.40 151.4316 60.0008 32.0000 1.9925 1.9953 418.3482 419.0515 0.1055 -1.0000 -1.0000 1739928 1582330681.50 151.4241 60.0008 32.0000 1.9922 1.9950 418.2082 418.9100 0.1053 -1.0000 -1.0000 1740006 1582330681.60 151.4085 60.0008 32.0000 1.9915 1.9943 418.4575 419.1607 0.1053 -1.0000 -1.0000 1740069 1582330681.70 151.4085 60.0008 32.0000 1.9904 1.9932 418.5796 419.2830 0.1055 -1.0000 -1.0000 1740131 1582330681.80 151.4085 60.0008 32.0000 1.9918 1.9946 418.4692 419.1727 0.1054 -1.0000 -1.0000 1740194 1582330681.90 151.4085 60.0008 32.0000 1.9935 1.9962 418.3189 419.0217 0.1054 -1.0000 -1.0000 1740256 1582330682.00 151.4085 60.0008 32.0000 1.9935 1.9963 418.3479 419.0513 0.1054 -1.0000 -1.0000 1740319 1582330682.10 151.4357 60.0008 32.0000 1.9920 1.9948 418.5156 419.2183 0.1053 -1.0000 -1.0000 1740397 1582330682.20 151.4357 60.0008 32.0000 1.9916 1.9943 418.5883 419.2907 0.1053 -1.0000 -1.0000 1740459 1582330682.30 151.4357 60.0008 32.0000 1.9926 1.9954 418.4608 419.1633 0.1053 -1.0000 -1.0000 1740522 1582330682.40 151.4357 60.0008 32.0000 1.9925 1.9952 418.4257 419.1279 0.1053 -1.0000 -1.0000 1740600 1582330682.50 151.4357 60.0008 32.0000 1.9919 1.9946 418.5332 419.2345 0.1051 -1.0000 -1.0000 1740662 1582330682.60 151.4164 60.0008 32.0000 1.9915 1.9943 418.6643 419.3660 0.1052 -1.0000 -1.0000 1740725 1582330682.70 151.4131 60.0008 32.0000 1.9921 1.9948 418.5157 419.2197 0.1056 -1.0000 -1.0000 1740788 1582330682.80 151.4131 60.0008 32.0000 1.9930 1.9958 418.3951 419.0985 0.1054 -1.0000 -1.0000 1740850 1582330682.90 151.4131 60.0008 32.0000 1.9921 1.9949 418.5001 419.2022 0.1053 -1.0000 -1.0000 1740928 1582330683.00 151.4131 60.0008 32.0000 1.9909 1.9936 418.5586 419.2616 0.1054 -1.0000 -1.0000 1740991 1582330683.10 151.4131 60.0008 32.0000 1.9913 1.9941 418.5731 419.2758 0.1053 -1.0000 -1.0000 1741053 1582330683.20 151.4131 60.0008 32.0000 1.9924 1.9951 418.4235 419.1248 0.1052 -1.0000 -1.0000 1741131 1582330683.30 151.4131 60.0008 32.0000 1.9916 1.9943 418.5420 419.2447 0.1053 -1.0000 -1.0000 1741366 1582330683.40 151.4131 60.0008 32.0000 1.9911 1.9938 418.6025 419.3050 0.1053 -1.0000 -1.0000 1741428 1582330683.50 151.4131 60.0008 32.0000 1.9925 1.9953 418.4486 419.1508 0.1052 -1.0000 -1.0000 1741506 1582330683.60 151.4131 60.0008 32.0000 1.9926 1.9954 418.3790 419.0815 0.1053 -1.0000 -1.0000 1741569 1582330683.70 151.4131 60.0008 32.0000 1.9915 1.9942 418.5034 419.2053 0.1051 -1.0000 -1.0000 1741631 1582330683.80 151.5165 60.0008 32.0000 1.9902 1.9929 418.6104 419.3120 0.1051 -1.0000 -1.0000 1742116 1582330683.90 151.5165 60.0008 32.0000 1.9908 1.9936 418.5794 419.2806 0.1051 -1.0000 -1.0000 1742178 1582330684.00 151.5165 60.0008 32.0000 1.9928 1.9956 418.3962 419.0976 0.1051 -1.0000 -1.0000 1742241 1582330684.10 151.5165 60.0008 32.0000 1.9922 1.9949 418.4223 419.1237 0.1053 -1.0000 -1.0000 1742303 1582330684.20 151.5165 60.0008 32.0000 1.9921 1.9949 418.5032 419.2060 0.1053 -1.0000 -1.0000 1742366 1582330684.30 151.5165 60.0008 32.0000 1.9910 1.9938 418.5988 419.3015 0.1053 -1.0000 -1.0000 1742428 1582330684.40 151.5004 60.0008 32.0000 1.9904 1.9932 418.5117 419.2140 0.1053 -1.0000 -1.0000 1742506 1582330684.50 151.5004 60.0008 32.0000 1.9928 1.9956 418.3088 419.0106 0.1052 -1.0000 -1.0000 1742569 1582330684.60 151.5004 60.0008 32.0000 1.9922 1.9949 418.3550 419.0565 0.1052 -1.0000 -1.0000 1742647 1582330684.70 151.5004 60.0008 32.0000 1.9917 1.9945 418.5654 419.2668 0.1052 -1.0000 -1.0000 1742710 1582330684.80 151.5004 60.0008 32.0000 1.9924 1.9952 418.4600 419.1612 0.1051 -1.0000 -1.0000 1743116 1582330684.90 151.5119 60.0010 32.0000 1.9925 1.9953 418.3601 419.0608 0.1050 -1.0000 -1.0000 1743178 1582330685.00 151.5234 60.0013 32.0000 1.9921 1.9949 418.3682 419.0672 0.1049 -1.0000 -1.0000 1743241 1582330685.10 151.5234 60.0013 32.0000 1.9923 1.9950 418.4442 419.1463 0.1052 -1.0000 -1.0000 1743319 1582330685.20 151.5234 60.0013 32.0000 1.9910 1.9938 418.4883 419.1900 0.1051 -1.0000 -1.0000 1743381 1582330685.30 151.5234 60.0013 32.0000 1.9917 1.9945 418.5582 419.2604 0.1052 -1.0000 -1.0000 1743444 1582330685.40 151.5234 60.0013 32.0000 1.9916 1.9943 418.4408 419.1417 0.1051 -1.0000 -1.0000 1743506 1582330685.50 151.4576 60.0013 32.0000 1.9920 1.9948 418.3293 419.0307 0.1052 -1.0000 -1.0000 1743584 1582330685.60 151.4576 60.0013 32.0000 1.9919 1.9946 418.5454 419.2466 0.1050 -1.0000 -1.0000 1743647 1582330685.70 151.4576 60.0013 32.0000 1.9910 1.9937 418.4681 419.1684 0.1050 -1.0000 -1.0000 1743709 1582330685.80 151.4576 60.0013 32.0000 1.9916 1.9943 418.3710 419.0718 0.1051 -1.0000 -1.0000 1743787 1582330685.90 151.4576 60.0013 32.0000 1.9917 1.9944 418.3134 419.0133 0.1050 -1.0000 -1.0000 1743850 1582330686.00 151.4576 60.0013 32.0000 1.9914 1.9942 418.4476 419.1490 0.1051 -1.0000 -1.0000 1743912 1582330686.10 151.4576 60.0013 32.0000 1.9911 1.9939 418.6468 419.3478 0.1050 -1.0000 -1.0000 1743975 1582330686.20 151.4576 60.0013 32.0000 1.9916 1.9944 418.4987 419.1993 0.1050 -1.0000 -1.0000 1744053 1582330686.30 151.4576 60.0013 32.0000 1.9924 1.9951 418.3907 419.0907 0.1050 -1.0000 -1.0000 1744116 1582330686.40 151.4576 60.0013 32.0000 1.9918 1.9945 418.4187 419.1198 0.1051 -1.0000 -1.0000 1744178 1582330686.50 151.4559 60.0013 32.0000 1.9910 1.9938 418.5356 419.2358 0.1049 -1.0000 -1.0000 1744241 1582330686.60 151.4210 60.0013 32.0000 1.9911 1.9939 418.6579 419.3588 0.1050 -1.0000 -1.0000 1744319 1582330686.70 151.4210 60.0013 32.0000 1.9912 1.9940 418.4641 419.1647 0.1050 -1.0000 -1.0000 1744381 1582330686.80 151.4210 60.0013 32.0000 1.9917 1.9944 418.3643 419.0649 0.1051 -1.0000 -1.0000 1744444 1582330686.90 151.4210 60.0013 32.0000 1.9917 1.9945 418.5155 419.2168 0.1051 -1.0000 -1.0000 1745131 1582330687.00 151.4210 60.0013 32.0000 1.9911 1.9938 418.6467 419.3473 0.1050 -1.0000 -1.0000 1745194 1582330687.10 151.4144 60.0013 32.0000 1.9927 1.9954 418.4773 419.1783 0.1050 -1.0000 -1.0000 1745256 1582330687.20 151.4144 60.0013 32.0000 1.9923 1.9950 418.3623 419.0626 0.1050 -1.0000 -1.0000 1745334 1582330687.30 151.4144 60.0013 32.0000 1.9921 1.9948 418.4466 419.1468 0.1050 -1.0000 -1.0000 1745397 1582330687.40 151.4144 60.0013 32.0000 1.9915 1.9943 418.5771 419.2782 0.1050 -1.0000 -1.0000 1745460 1582330687.50 151.4144 60.0013 32.0000 1.9915 1.9942 418.5514 419.2520 0.1050 -1.0000 -1.0000 1745537 1582330687.60 151.4144 60.0013 32.0000 1.9922 1.9949 418.4522 419.1543 0.1052 -1.0000 -1.0000 1745600 1582330687.70 151.4303 60.0013 32.0000 1.9923 1.9950 418.2892 418.9898 0.1050 -1.0000 -1.0000 1745662 1582330687.80 151.4419 60.0013 32.0000 1.9918 1.9945 418.4582 419.1587 0.1050 -1.0000 -1.0000 1745725 1582330687.90 151.4419 60.0013 32.0000 1.9917 1.9945 418.5037 419.2050 0.1051 -1.0000 -1.0000 1745850 1582330688.00 151.4419 60.0013 32.0000 1.9921 1.9948 418.3864 419.0874 0.1051 -1.0000 -1.0000 1745912 1582330688.10 151.4419 60.0013 32.0000 1.9919 1.9947 418.3142 419.0141 0.1049 -1.0000 -1.0000 1745991 1582330688.20 151.4519 60.0013 32.0000 1.9923 1.9950 418.4218 419.1221 0.1050 -1.0000 -1.0000 1746053 1582330688.30 151.5319 60.0013 32.0000 1.9916 1.9943 418.6385 419.3403 0.1051 -1.0000 -1.0000 1746116 1582330688.40 151.5319 60.0013 32.0000 1.9925 1.9953 418.5321 419.2336 0.1051 -1.0000 -1.0000 1746366 1582330688.50 151.5319 60.0013 32.0000 1.9924 1.9952 418.4739 419.1754 0.1051 -1.0000 -1.0000 1746428 1582330688.60 151.5319 60.0013 32.0000 1.9930 1.9957 418.3272 419.0271 0.1050 -1.0000 -1.0000 1746491 1582330688.70 151.5319 60.0013 32.0000 1.9919 1.9946 418.4833 419.1842 0.1050 -1.0000 -1.0000 1746553 1582330688.80 151.5781 60.0013 32.0000 1.9917 1.9945 418.6255 419.3261 0.1050 -1.0000 -1.0000 1746616 1582330688.90 151.5809 60.0013 32.0000 1.9919 1.9946 418.6391 419.3400 0.1050 -1.0000 -1.0000 1747006 1582330689.00 151.5809 60.0013 32.0000 1.9922 1.9950 418.5014 419.2020 0.1050 -1.0000 -1.0000 1747069 1582330689.10 151.5809 60.0013 32.0000 1.9922 1.9949 418.4960 419.1967 0.1050 -1.0000 -1.0000 1747131 1582330689.20 151.5809 60.0013 32.0000 1.9911 1.9939 418.5073 419.2080 0.1050 -1.0000 -1.0000 1747210 1582330689.30 151.5799 60.0013 32.0000 1.9919 1.9947 418.5883 419.2889 0.1051 -1.0000 -1.0000 1747272 1582330689.40 151.5663 60.0013 32.0000 1.9923 1.9951 418.4188 419.1198 0.1051 -1.0000 -1.0000 1747334 1582330689.50 151.5663 60.0013 32.0000 1.9924 1.9952 418.3939 419.0946 0.1050 -1.0000 -1.0000 1747413 1582330689.60 151.5663 60.0013 32.0000 1.9917 1.9944 418.5255 419.2271 0.1052 -1.0000 -1.0000 1747475 1582330689.70 151.5663 60.0013 32.0000 1.9917 1.9945 418.5745 419.2757 0.1051 -1.0000 -1.0000 1747537 1582330689.80 151.5663 60.0013 32.0000 1.9928 1.9956 418.5053 419.2067 0.1052 -1.0000 -1.0000 1747616 1582330689.90 151.5333 60.0022 32.0000 1.9920 1.9948 418.3620 419.0633 0.1051 -1.0000 -1.0000 1747866 1582330690.00 151.5333 60.0022 32.0000 1.9916 1.9944 418.5694 419.2698 0.1050 -1.0000 -1.0000 1747928 1582330690.10 151.5333 60.0022 32.0000 1.9916 1.9943 418.6092 419.3101 0.1049 -1.0000 -1.0000 1747991 1582330690.20 151.5333 60.0022 32.0000 1.9925 1.9952 418.4520 419.1524 0.1050 -1.0000 -1.0000 1748053 1582330690.30 151.5333 60.0022 32.0000 1.9922 1.9949 418.2133 418.9143 0.1051 -1.0000 -1.0000 1748116 1582330690.40 151.5125 60.0022 32.0000 1.9913 1.9940 418.4648 419.1661 0.1051 -1.0000 -1.0000 1748194 1582330690.50 151.4334 60.0022 32.0000 1.9916 1.9944 418.5827 419.2842 0.1051 -1.0000 -1.0000 1748584 1582330690.60 151.4334 60.0022 32.0000 1.9925 1.9952 418.4965 419.1981 0.1051 -1.0000 -1.0000 1748662 1582330690.70 151.4334 60.0022 32.0000 1.9929 1.9957 418.3277 419.0277 0.1050 -1.0000 -1.0000 1748725 1582330690.80 151.4334 60.0022 32.0000 1.9925 1.9952 418.4053 419.1064 0.1051 -1.0000 -1.0000 1748787 1582330690.90 151.4334 60.0022 32.0000 1.9914 1.9942 418.4210 419.1212 0.1049 -1.0000 -1.0000 1748850 1582330691.00 151.4391 60.0022 32.0000 1.9913 1.9941 418.5580 419.2589 0.1051 -1.0000 -1.0000 1749084 1582330691.10 151.4391 60.0022 32.0000 1.9922 1.9950 418.3892 419.0902 0.1050 -1.0000 -1.0000 1749147 1582330691.20 151.4391 60.0022 32.0000 1.9926 1.9953 418.3878 419.0883 0.1051 -1.0000 -1.0000 1749225 1582330691.30 151.4391 60.0022 32.0000 1.9923 1.9950 418.4638 419.1638 0.1050 -1.0000 -1.0000 1749287 1582330691.40 151.4391 60.0022 32.0000 1.9926 1.9953 418.5137 419.2158 0.1052 -1.0000 -1.0000 1749350 1582330691.50 151.4681 60.0022 32.0000 1.9923 1.9951 418.3578 419.0588 0.1051 -1.0000 -1.0000 1750084 1582330691.60 151.4891 60.0022 32.0000 1.9929 1.9956 418.4173 419.1174 0.1049 -1.0000 -1.0000 1750147 1582330691.70 151.4891 60.0022 32.0000 1.9921 1.9949 418.6288 419.3304 0.1052 -1.0000 -1.0000 1750225 1582330691.80 151.4891 60.0022 32.0000 1.9919 1.9946 418.6518 419.3538 0.1051 -1.0000 -1.0000 1750287 1582330691.90 151.4891 60.0022 32.0000 1.9918 1.9946 418.5158 419.2167 0.1051 -1.0000 -1.0000 1750350 1582330692.00 151.4891 60.0022 32.0000 1.9926 1.9954 418.3504 419.0521 0.1052 -1.0000 -1.0000 1750412 1582330692.10 151.4879 60.0022 32.0000 1.9923 1.9951 418.4050 419.1065 0.1052 -1.0000 -1.0000 1750491 1582330692.20 151.4879 60.0022 32.0000 1.9921 1.9948 418.6155 419.3176 0.1052 -1.0000 -1.0000 1750553 1582330692.30 151.4879 60.0022 32.0000 1.9922 1.9950 418.6000 419.3017 0.1051 -1.0000 -1.0000 1750616 1582330692.40 151.4879 60.0022 32.0000 1.9914 1.9941 418.4308 419.1335 0.1053 -1.0000 -1.0000 1750694 1582330692.50 151.4879 60.0022 32.0000 1.9923 1.9951 418.4894 419.1920 0.1053 -1.0000 -1.0000 1750756 1582330692.60 151.5229 60.0022 32.0000 1.9916 1.9943 418.6299 419.3320 0.1052 -1.0000 -1.0000 1750834 1582330692.70 151.5652 60.0022 32.0000 1.9920 1.9948 418.6609 419.3619 0.1050 -1.0000 -1.0000 1750897 1582330692.80 151.5652 60.0022 32.0000 1.9927 1.9954 418.4294 419.1307 0.1052 -1.0000 -1.0000 1750960 1582330692.90 151.5652 60.0022 32.0000 1.9923 1.9951 418.4313 419.1335 0.1053 -1.0000 -1.0000 1751037 1582330693.00 151.5652 60.0022 32.0000 1.9918 1.9946 418.5935 419.2946 0.1050 -1.0000 -1.0000 1751116 1582330693.10 151.5652 60.0022 32.0000 1.9921 1.9949 418.6395 419.3426 0.1053 -1.0000 -1.0000 1751178 1582330693.20 151.5160 60.0022 32.0000 1.9922 1.9949 418.4211 419.1236 0.1053 -1.0000 -1.0000 1751241 1582330693.30 151.5160 60.0022 32.0000 1.9925 1.9953 418.3624 419.0638 0.1051 -1.0000 -1.0000 1751303 1582330693.40 151.5160 60.0022 32.0000 1.9920 1.9948 418.4600 419.1626 0.1053 -1.0000 -1.0000 1751366 1582330693.50 151.5160 60.0022 32.0000 1.9918 1.9946 418.5887 419.2912 0.1051 -1.0000 -1.0000 1751616 1582330693.60 151.5160 60.0022 32.0000 1.9916 1.9943 418.5608 419.2612 0.1050 -1.0000 -1.0000 1751678 1582330693.70 151.5160 60.0022 32.0000 1.9922 1.9950 418.4203 419.1215 0.1052 -1.0000 -1.0000 1751741 1582330693.80 151.5160 60.0022 32.0000 1.9925 1.9952 418.4754 419.1770 0.1052 -1.0000 -1.0000 1751803 1582330693.90 151.6061 60.0022 32.0000 1.9915 1.9943 418.5790 419.2808 0.1051 -1.0000 -1.0000 1751866 1582330694.00 151.6061 60.0022 32.0000 1.9919 1.9946 418.6776 419.3796 0.1052 -1.0000 -1.0000 1751928 1582330694.10 151.6061 60.0022 32.0000 1.9925 1.9952 418.4693 419.1713 0.1052 -1.0000 -1.0000 1752006 1582330694.20 151.6061 60.0022 32.0000 1.9929 1.9956 418.4234 419.1262 0.1055 -1.0000 -1.0000 1752069 1582330694.30 151.6061 60.0022 32.0000 1.9928 1.9956 418.3539 419.0562 0.1052 -1.0000 -1.0000 1752131 1582330694.40 151.5873 60.0022 32.0000 1.9922 1.9949 418.5450 419.2476 0.1053 -1.0000 -1.0000 1752194 1582330694.50 151.5834 60.0022 32.0000 1.9916 1.9944 418.6367 419.3397 0.1053 -1.0000 -1.0000 1752272 1582330694.60 151.5834 60.0022 32.0000 1.9924 1.9951 418.4611 419.1633 0.1052 -1.0000 -1.0000 1752366 1582330694.70 151.5834 60.0022 32.0000 1.9935 1.9962 418.4197 419.1216 0.1052 -1.0000 -1.0000 1752428 1582330694.80 151.5834 60.0022 32.0000 1.9930 1.9958 418.3827 419.0842 0.1052 -1.0000 -1.0000 1752491 1582330694.90 151.5834 60.0022 32.0000 1.9921 1.9948 418.6194 419.3220 0.1053 -1.0000 -1.0000 1752569 1582330695.00 151.5834 60.0022 32.0000 1.9924 1.9952 418.5790 419.2809 0.1051 -1.0000 -1.0000 1752631 1582330695.10 151.5834 60.0022 32.0000 1.9927 1.9955 418.4970 419.1987 0.1052 -1.0000 -1.0000 1752881 1582330695.20 151.5834 60.0022 32.0000 1.9920 1.9947 418.5643 419.2670 0.1053 -1.0000 -1.0000 1752960 1582330695.30 151.5001 60.0014 32.0000 1.9919 1.9946 418.6286 419.3313 0.1053 -1.0000 -1.0000 1753022 1582330695.40 151.5001 60.0014 32.0000 1.9923 1.9951 418.6861 419.3895 0.1054 -1.0000 -1.0000 1753084 1582330695.50 151.5001 60.0014 32.0000 1.9927 1.9954 418.4620 419.1640 0.1052 -1.0000 -1.0000 1753162 1582330695.60 151.5001 60.0014 32.0000 1.9922 1.9950 418.3978 419.1003 0.1054 -1.0000 -1.0000 1753397 1582330695.70 151.5001 60.0014 32.0000 1.9926 1.9954 418.5437 419.2473 0.1054 -1.0000 -1.0000 1753460 1582330695.80 151.4952 60.0014 32.0000 1.9922 1.9950 418.7712 419.4748 0.1054 -1.0000 -1.0000 1753537 1582330695.90 151.4429 60.0014 32.0000 1.9923 1.9950 418.5742 419.2775 0.1054 -1.0000 -1.0000 1753600 1582330696.00 151.4429 60.0014 32.0000 1.9928 1.9955 418.4930 419.1966 0.1055 -1.0000 -1.0000 1753662 1582330696.10 151.4429 60.0014 32.0000 1.9923 1.9951 418.7001 419.4033 0.1053 -1.0000 -1.0000 1754084 1582330696.20 151.4429 60.0014 32.0000 1.9916 1.9943 418.6869 419.3902 0.1053 -1.0000 -1.0000 1754147 1582330696.30 151.4429 60.0014 32.0000 1.9919 1.9946 418.5061 419.2090 0.1054 -1.0000 -1.0000 1754209 1582330696.40 151.4964 60.0014 32.0000 1.9931 1.9959 418.3538 419.0565 0.1053 -1.0000 -1.0000 1754287 1582330696.50 151.4964 60.0014 32.0000 1.9925 1.9952 418.4790 419.1823 0.1054 -1.0000 -1.0000 1754350 1582330696.60 151.4964 60.0014 32.0000 1.9916 1.9944 418.7130 419.4158 0.1053 -1.0000 -1.0000 1754428 1582330696.70 151.4964 60.0014 32.0000 1.9920 1.9947 418.6723 419.3759 0.1055 -1.0000 -1.0000 1754491 1582330696.80 151.4964 60.0014 32.0000 1.9922 1.9950 418.4191 419.1224 0.1054 -1.0000 -1.0000 1754553 1582330696.90 151.4964 60.0014 32.0000 1.9923 1.9951 418.4381 419.1405 0.1054 -1.0000 -1.0000 1754616 1582330697.00 151.4844 60.0014 32.0000 1.9921 1.9949 418.5965 419.2994 0.1053 -1.0000 -1.0000 1754678 1582330697.10 151.4844 60.0014 32.0000 1.9917 1.9945 418.6736 419.3769 0.1053 -1.0000 -1.0000 1754913 1582330697.20 151.4844 60.0014 32.0000 1.9923 1.9950 418.3320 419.0346 0.1054 -1.0000 -1.0000 1754991 1582330697.30 151.4844 60.0014 32.0000 1.9921 1.9948 418.4289 419.1323 0.1054 -1.0000 -1.0000 1755053 1582330697.40 151.4844 60.0014 32.0000 1.9914 1.9941 418.5088 419.2120 0.1054 -1.0000 -1.0000 1755116 1582330697.50 151.5735 60.0014 32.0000 1.9923 1.9951 418.4708 419.1746 0.1054 -1.0000 -1.0000 1755194 1582330697.60 151.5735 60.0014 32.0000 1.9932 1.9959 418.3899 419.0943 0.1056 -1.0000 -1.0000 1755616 1582330697.70 151.5735 60.0014 32.0000 1.9925 1.9953 418.4021 419.1064 0.1056 -1.0000 -1.0000 1755678 1582330697.80 151.5735 60.0014 32.0000 1.9918 1.9945 418.5447 419.2488 0.1055 -1.0000 -1.0000 1755756 1582330697.90 151.5735 60.0014 32.0000 1.9922 1.9950 418.4844 419.1871 0.1054 -1.0000 -1.0000 1755819 1582330698.00 151.5258 60.0014 32.0000 1.9923 1.9951 418.4036 419.1073 0.1054 -1.0000 -1.0000 1755881 1582330698.10 151.4500 60.0014 32.0000 1.9923 1.9950 418.4961 419.1996 0.1055 -1.0000 -1.0000 1755959 1582330698.20 151.4500 60.0014 32.0000 1.9921 1.9948 418.5333 419.2370 0.1054 -1.0000 -1.0000 1756147 1582330698.30 151.4500 60.0014 32.0000 1.9924 1.9951 418.3509 419.0533 0.1053 -1.0000 -1.0000 1756209 1582330698.40 151.4500 60.0014 32.0000 1.9921 1.9948 418.5185 419.2220 0.1054 -1.0000 -1.0000 1756272 1582330698.50 151.4500 60.0014 32.0000 1.9917 1.9945 418.6317 419.3355 0.1054 -1.0000 -1.0000 1756350 1582330698.60 151.4666 60.0014 32.0000 1.9921 1.9949 418.5817 419.2857 0.1055 -1.0000 -1.0000 1756412 1582330698.70 151.4666 60.0014 32.0000 1.9925 1.9953 418.3553 419.0592 0.1055 -1.0000 -1.0000 1756600 1582330698.80 151.4666 60.0014 32.0000 1.9921 1.9948 418.4325 419.1355 0.1053 -1.0000 -1.0000 1756662 1582330698.90 151.4666 60.0014 32.0000 1.9924 1.9951 418.5390 419.2431 0.1056 -1.0000 -1.0000 1756741 1582330699.00 151.4666 60.0014 32.0000 1.9916 1.9944 418.6564 419.3605 0.1055 -1.0000 -1.0000 1756787 1582330699.10 151.4485 60.0014 32.0000 1.9929 1.9956 418.5336 419.2377 0.1056 -1.0000 -1.0000 1756866 1582330699.20 151.4485 60.0014 32.0000 1.9933 1.9961 418.4279 419.1314 0.1054 -1.0000 -1.0000 1757256 1582330699.30 151.4485 60.0014 32.0000 1.9929 1.9957 418.5203 419.2236 0.1054 -1.0000 -1.0000 1757350 1582330699.40 151.4485 60.0014 32.0000 1.9915 1.9943 418.5461 419.2492 0.1053 -1.0000 -1.0000 1757413 1582330699.50 151.4485 60.0014 32.0000 1.9921 1.9948 418.4885 419.1914 0.1054 -1.0000 -1.0000 1757475 1582330699.60 151.4485 60.0014 32.0000 1.9932 1.9959 418.4474 419.1506 0.1054 -1.0000 -1.0000 1757537 1582330699.70 151.5517 60.0010 32.0000 1.9922 1.9950 418.6296 419.3325 0.1053 -1.0000 -1.0000 1757881 1582330699.80 151.5517 60.0010 32.0000 1.9917 1.9944 418.6654 419.3686 0.1054 -1.0000 -1.0000 1757944 1582330699.90 151.5517 60.0010 32.0000 1.9932 1.9960 418.6237 419.3277 0.1055 -1.0000 -1.0000 1758006 1582330700.00 151.5517 60.0010 32.0000 1.9935 1.9963 418.4212 419.1248 0.1055 -1.0000 -1.0000 1758069 1582330700.10 151.5517 60.0010 32.0000 1.9935 1.9963 418.4208 419.1238 0.1052 -1.0000 -1.0000 1758147 1582330700.20 151.5517 60.0010 32.0000 1.9917 1.9944 418.5076 419.2101 0.1053 -1.0000 -1.0000 1758209 1582330700.30 151.5414 60.0010 32.0000 1.9923 1.9951 418.5169 419.2203 0.1054 -1.0000 -1.0000 1758334 1582330700.40 151.5369 60.0010 32.0000 1.9928 1.9956 418.4747 419.1776 0.1054 -1.0000 -1.0000 1758412 1582330700.50 151.5369 60.0010 32.0000 1.9924 1.9951 418.3814 419.0844 0.1053 -1.0000 -1.0000 1758475 1582330700.60 151.5369 60.0010 32.0000 1.9921 1.9949 418.4902 419.1930 0.1054 -1.0000 -1.0000 1758553 1582330700.70 151.5369 60.0010 32.0000 1.9926 1.9954 418.6382 419.3418 0.1054 -1.0000 -1.0000 1758600 1582330700.80 151.5369 60.0010 32.0000 1.9917 1.9945 418.3750 419.0773 0.1053 -1.0000 -1.0000 1758662 1582330700.90 151.5130 60.0010 32.0000 1.9921 1.9949 418.4548 419.1579 0.1054 -1.0000 -1.0000 1758741 1582330701.00 151.5130 60.0010 32.0000 1.9918 1.9946 418.4868 419.1896 0.1053 -1.0000 -1.0000 1758803 1582330701.10 151.5130 60.0010 32.0000 1.9917 1.9944 418.6412 419.3433 0.1052 -1.0000 -1.0000 1758866 1582330701.20 151.5130 60.0010 32.0000 1.9925 1.9953 418.5031 419.2061 0.1055 -1.0000 -1.0000 1758944 1582330701.30 151.5130 60.0010 32.0000 1.9926 1.9954 418.4347 419.1371 0.1053 -1.0000 -1.0000 1759116 1582330701.40 151.5310 60.0010 32.0000 1.9924 1.9951 418.3812 419.0831 0.1052 -1.0000 -1.0000 1759178 1582330701.50 151.5418 60.0010 32.0000 1.9916 1.9943 418.6084 419.3115 0.1054 -1.0000 -1.0000 1759256 1582330701.60 151.5418 60.0010 32.0000 1.9923 1.9951 418.6868 419.3899 0.1053 -1.0000 -1.0000 1759319 1582330701.70 151.5418 60.0010 32.0000 1.9929 1.9957 418.5214 419.2248 0.1053 -1.0000 -1.0000 1759381 1582330701.80 151.5418 60.0010 32.0000 1.9929 1.9956 418.5364 419.2385 0.1052 -1.0000 -1.0000 1759631 1582330701.90 151.5418 60.0010 32.0000 1.9920 1.9947 418.6423 419.3445 0.1052 -1.0000 -1.0000 1759694 1582330702.00 151.4567 60.0010 32.0000 1.9923 1.9950 418.5699 419.2723 0.1053 -1.0000 -1.0000 1759756 1582330702.10 151.4567 60.0010 32.0000 1.9915 1.9942 418.4846 419.1874 0.1053 -1.0000 -1.0000 1759834 1582330702.20 151.4567 60.0010 32.0000 1.9931 1.9958 418.4758 419.1783 0.1053 -1.0000 -1.0000 1759897 1582330702.30 151.4567 60.0010 32.0000 1.9916 1.9944 418.5360 419.2382 0.1052 -1.0000 -1.0000 1800116 1582330702.40 151.4567 60.0010 32.0000 1.9916 1.9943 418.6385 419.3401 0.1051 -1.0000 -1.0000 1800194 1582330702.50 151.4567 60.0010 32.0000 1.9919 1.9946 418.6314 419.3330 0.1051 -1.0000 -1.0000 1800256 1582330702.60 151.4039 60.0010 32.0000 1.9936 1.9964 418.5490 419.2508 0.1052 -1.0000 -1.0000 1800319 1582330702.70 151.4039 60.0010 32.0000 1.9917 1.9944 418.4683 419.1701 0.1052 -1.0000 -1.0000 1800381 1582330702.80 151.4039 60.0010 32.0000 1.9924 1.9951 418.6182 419.3199 0.1051 -1.0000 -1.0000 1800881 1582330702.90 151.4039 60.0010 32.0000 1.9919 1.9946 418.6546 419.3561 0.1051 -1.0000 -1.0000 1800944 1582330703.00 151.4039 60.0010 32.0000 1.9921 1.9948 418.5007 419.2027 0.1052 -1.0000 -1.0000 1801006 1582330703.10 151.4066 60.0010 32.0000 1.9923 1.9950 418.5771 419.2782 0.1051 -1.0000 -1.0000 1801069 1582330703.20 151.4066 60.0010 32.0000 1.9913 1.9941 418.6485 419.3504 0.1052 -1.0000 -1.0000 1801147 1582330703.30 151.4066 60.0010 32.0000 1.9924 1.9951 418.5631 419.2648 0.1052 -1.0000 -1.0000 1801381 1582330703.40 151.4066 60.0010 32.0000 1.9928 1.9955 418.3908 419.0915 0.1051 -1.0000 -1.0000 1801428 1582330703.50 151.4066 60.0010 32.0000 1.9925 1.9952 418.5079 419.2105 0.1053 -1.0000 -1.0000 1801506 1582330703.60 151.4697 60.0010 32.0000 1.9924 1.9952 418.5333 419.2358 0.1052 -1.0000 -1.0000 1801569 1582330703.70 151.4823 60.0010 32.0000 1.9916 1.9943 418.6595 419.3615 0.1052 -1.0000 -1.0000 1801631 1582330703.80 151.4823 60.0010 32.0000 1.9924 1.9951 418.6121 419.3150 0.1053 -1.0000 -1.0000 1801709 1582330703.90 151.4823 60.0010 32.0000 1.9936 1.9964 418.4608 419.1629 0.1052 -1.0000 -1.0000 1801881 1582330704.00 151.4823 60.0010 32.0000 1.9928 1.9955 418.4978 419.1997 0.1052 -1.0000 -1.0000 1801944 1582330704.10 151.4826 60.0010 32.0000 1.9920 1.9948 418.5524 419.2546 0.1052 -1.0000 -1.0000 1802022 1582330704.20 151.4908 60.0010 32.0000 1.9916 1.9943 418.5472 419.2485 0.1050 -1.0000 -1.0000 1802084 1582330704.30 151.4908 60.0010 32.0000 1.9921 1.9948 418.4396 419.1403 0.1051 -1.0000 -1.0000 1802147 1582330704.40 151.4908 60.0010 32.0000 1.9923 1.9950 418.4028 419.1033 0.1050 -1.0000 -1.0000 1802334 1582330704.50 151.4908 60.0010 32.0000 1.9916 1.9944 418.5510 419.2512 0.1050 -1.0000 -1.0000 1802397 1582330704.60 151.4908 60.0010 32.0000 1.9918 1.9946 418.6376 419.3378 0.1049 -1.0000 -1.0000 1802460 1582330704.70 151.5303 60.0011 32.0000 1.9916 1.9943 418.6546 419.3559 0.1051 -1.0000 -1.0000 1802522 1582330704.80 151.5303 60.0011 32.0000 1.9924 1.9952 418.4877 419.1887 0.1051 -1.0000 -1.0000 1802585 1582330704.90 151.5303 60.0011 32.0000 1.9927 1.9954 418.4134 419.1141 0.1050 -1.0000 -1.0000 1803334 1582330705.00 151.5303 60.0011 32.0000 1.9914 1.9941 418.5488 419.2497 0.1050 -1.0000 -1.0000 1803413 1582330705.10 151.5303 60.0011 32.0000 1.9919 1.9947 418.7009 419.4027 0.1052 -1.0000 -1.0000 1803475 1582330705.20 151.5303 60.0011 32.0000 1.9922 1.9949 418.5710 419.2725 0.1050 -1.0000 -1.0000 1803553 1582330705.30 151.5303 60.0011 32.0000 1.9922 1.9949 418.4849 419.1855 0.1051 -1.0000 -1.0000 1803616 1582330705.40 151.5836 60.0011 32.0000 1.9918 1.9945 418.5675 419.2700 0.1053 -1.0000 -1.0000 1803678 1582330705.50 151.5836 60.0011 32.0000 1.9920 1.9948 418.6416 419.3432 0.1051 -1.0000 -1.0000 1803756 1582330705.60 151.5836 60.0011 32.0000 1.9925 1.9952 418.5697 419.2714 0.1051 -1.0000 -1.0000 1803819 1582330705.70 151.5836 60.0011 32.0000 1.9930 1.9957 418.4700 419.1715 0.1052 -1.0000 -1.0000 1803881 1582330705.80 151.5836 60.0011 32.0000 1.9935 1.9962 418.4530 419.1549 0.1052 -1.0000 -1.0000 1803960 1582330705.90 151.5654 60.0011 32.0000 1.9919 1.9946 418.5944 419.2961 0.1051 -1.0000 -1.0000 1804084 1582330706.00 151.5654 60.0011 32.0000 1.9924 1.9952 418.5990 419.3013 0.1052 -1.0000 -1.0000 1804147 1582330706.10 151.5654 60.0011 32.0000 1.9932 1.9959 418.5330 419.2350 0.1052 -1.0000 -1.0000 1804225 1582330706.20 151.5654 60.0011 32.0000 1.9927 1.9955 418.4148 419.1164 0.1051 -1.0000 -1.0000 1804287 1582330706.30 151.5654 60.0011 32.0000 1.9925 1.9953 418.5650 419.2666 0.1052 -1.0000 -1.0000 1804350 1582330706.40 151.5209 60.0011 32.0000 1.9918 1.9945 418.6450 419.3468 0.1052 -1.0000 -1.0000 1804428 1582330706.50 151.4764 60.0011 32.0000 1.9922 1.9950 418.3924 419.0940 0.1052 -1.0000 -1.0000 1804600 1582330706.60 151.4764 60.0011 32.0000 1.9926 1.9953 418.4381 419.1398 0.1052 -1.0000 -1.0000 1804678 1582330706.70 151.4764 60.0011 32.0000 1.9929 1.9956 418.5085 419.2105 0.1052 -1.0000 -1.0000 1804725 1582330706.80 151.4764 60.0011 32.0000 1.9918 1.9946 418.6923 419.3942 0.1052 -1.0000 -1.0000 1804803 1582330706.90 151.4764 60.0011 32.0000 1.9918 1.9946 418.6407 419.3428 0.1052 -1.0000 -1.0000 1804866 1582330707.00 151.4707 60.0011 32.0000 1.9926 1.9953 418.5234 419.2256 0.1053 -1.0000 -1.0000 1805100 1582330707.10 151.4707 60.0011 32.0000 1.9929 1.9957 418.4081 419.1091 0.1051 -1.0000 -1.0000 1805163 1582330707.20 151.4707 60.0011 32.0000 1.9921 1.9948 418.5245 419.2258 0.1051 -1.0000 -1.0000 1805241 1582330707.30 151.4707 60.0011 32.0000 1.9919 1.9946 418.6988 419.4006 0.1052 -1.0000 -1.0000 1805303 1582330707.40 151.4707 60.0011 32.0000 1.9916 1.9944 418.5094 419.2109 0.1051 -1.0000 -1.0000 1805366 1582330707.50 151.4526 60.0011 32.0000 1.9925 1.9953 418.4403 419.1421 0.1052 -1.0000 -1.0000 1805600 1582330707.60 151.4348 60.0011 32.0000 1.9926 1.9953 418.5773 419.2794 0.1052 -1.0000 -1.0000 1805662 1582330707.70 151.4348 60.0011 32.0000 1.9922 1.9950 418.6412 419.3435 0.1053 -1.0000 -1.0000 1805725 1582330707.80 151.4348 60.0011 32.0000 1.9924 1.9952 418.4908 419.1932 0.1053 -1.0000 -1.0000 1805787 1582330707.90 151.4348 60.0011 32.0000 1.9923 1.9950 418.4309 419.1339 0.1053 -1.0000 -1.0000 1805850 1582330708.00 151.4348 60.0011 32.0000 1.9921 1.9949 418.6511 419.3532 0.1052 -1.0000 -1.0000 1806647 1582330708.10 151.4827 60.0011 32.0000 1.9912 1.9940 418.6614 419.3648 0.1054 -1.0000 -1.0000 1806710 1582330708.20 151.4827 60.0011 32.0000 1.9923 1.9951 418.6323 419.3352 0.1053 -1.0000 -1.0000 1806772 1582330708.30 151.4827 60.0011 32.0000 1.9935 1.9963 418.4661 419.1676 0.1049 -1.0000 -1.0000 1806834 1582330708.40 151.4827 60.0011 32.0000 1.9925 1.9952 418.5710 419.2723 0.1052 -1.0000 -1.0000 1806913 1582330708.50 151.4827 60.0011 32.0000 1.9919 1.9947 418.6987 419.4013 0.1052 -1.0000 -1.0000 1806975 1582330708.60 151.4833 60.0011 32.0000 1.9913 1.9940 418.6804 419.3824 0.1052 -1.0000 -1.0000 1807053 1582330708.70 151.4839 60.0011 32.0000 1.9917 1.9945 418.4865 419.1886 0.1053 -1.0000 -1.0000 1807116 1582330708.80 151.4839 60.0011 32.0000 1.9920 1.9948 418.4189 419.1206 0.1052 -1.0000 -1.0000 1807178 1582330708.90 151.4839 60.0011 32.0000 1.9917 1.9944 418.5703 419.2719 0.1051 -1.0000 -1.0000 1807241 1582330709.00 151.4839 60.0011 32.0000 1.9919 1.9946 418.6025 419.3045 0.1052 -1.0000 -1.0000 1807303 1582330709.10 151.4839 60.0011 32.0000 1.9919 1.9947 418.5082 419.2115 0.1055 -1.0000 -1.0000 1807381 1582330709.20 151.5373 60.0011 32.0000 1.9926 1.9953 418.3692 419.0712 0.1052 -1.0000 -1.0000 1807444 1582330709.30 151.5373 60.0011 32.0000 1.9918 1.9945 418.4470 419.1485 0.1052 -1.0000 -1.0000 1807506 1582330709.40 151.5373 60.0011 32.0000 1.9917 1.9945 418.5822 419.2847 0.1052 -1.0000 -1.0000 1807569 1582330709.50 151.5373 60.0011 32.0000 1.9920 1.9948 418.6515 419.3541 0.1052 -1.0000 -1.0000 1807647 1582330709.60 151.5373 60.0011 32.0000 1.9921 1.9948 418.4354 419.1364 0.1052 -1.0000 -1.0000 1807709 1582330709.70 151.5881 60.0015 32.0000 1.9919 1.9946 418.3553 419.0578 0.1053 -1.0000 -1.0000 1807772 1582330709.80 151.5961 60.0016 32.0000 1.9921 1.9948 418.5037 419.2068 0.1054 -1.0000 -1.0000 1807850 1582330709.90 151.5961 60.0016 32.0000 1.9921 1.9949 418.5124 419.2149 0.1053 -1.0000 -1.0000 1807959 1582330710.00 151.5961 60.0016 32.0000 1.9925 1.9953 418.4571 419.1588 0.1051 -1.0000 -1.0000 1808022 1582330710.10 151.5301 60.0016 32.0000 1.9924 1.9952 418.3963 419.0980 0.1052 -1.0000 -1.0000 1808178 1582330710.20 151.5301 60.0016 32.0000 1.9923 1.9950 418.3998 419.1008 0.1052 -1.0000 -1.0000 1808241 1582330710.30 151.5301 60.0016 32.0000 1.9920 1.9948 418.5263 419.2278 0.1053 -1.0000 -1.0000 1808303 1582330710.40 151.5301 60.0016 32.0000 1.9927 1.9955 418.5247 419.2263 0.1051 -1.0000 -1.0000 1808381 1582330710.50 151.5301 60.0016 32.0000 1.9922 1.9949 418.4410 419.1411 0.1050 -1.0000 -1.0000 1808444 1582330710.60 151.5301 60.0016 32.0000 1.9920 1.9947 418.4667 419.1694 0.1053 -1.0000 -1.0000 1808506 1582330710.70 151.5301 60.0016 32.0000 1.9912 1.9940 418.5870 419.2895 0.1052 -1.0000 -1.0000 1808569 1582330710.80 151.4665 60.0016 32.0000 1.9913 1.9940 418.6036 419.3046 0.1050 -1.0000 -1.0000 1808631 1582330710.90 151.4665 60.0016 32.0000 1.9916 1.9943 418.5004 419.2013 0.1050 -1.0000 -1.0000 1808710 1582330711.00 151.4665 60.0016 32.0000 1.9921 1.9949 418.4609 419.1621 0.1052 -1.0000 -1.0000 1808772 1582330711.10 151.4665 60.0016 32.0000 1.9924 1.9951 418.5245 419.2269 0.1053 -1.0000 -1.0000 1809163 1582330711.20 151.4665 60.0016 32.0000 1.9926 1.9953 418.5214 419.2239 0.1053 -1.0000 -1.0000 1809225 1582330711.30 151.4665 60.0016 32.0000 1.9927 1.9954 418.4590 419.1620 0.1053 -1.0000 -1.0000 1809287 1582330711.40 151.4820 60.0016 32.0000 1.9925 1.9952 418.5152 419.2160 0.1052 -1.0000 -1.0000 1809350 1582330711.50 151.5180 60.0016 32.0000 1.9916 1.9943 418.5936 419.2947 0.1051 -1.0000 -1.0000 1809428 1582330711.60 151.5180 60.0016 32.0000 1.9926 1.9953 418.5287 419.2300 0.1051 -1.0000 -1.0000 1809647 1582330711.70 151.5180 60.0016 32.0000 1.9934 1.9962 418.4893 419.1915 0.1052 -1.0000 -1.0000 1809709 1582330711.80 151.5180 60.0016 32.0000 1.9935 1.9962 418.5311 419.2335 0.1053 -1.0000 -1.0000 1809787 1582330711.90 151.5180 60.0016 32.0000 1.9920 1.9947 418.6204 419.3225 0.1052 -1.0000 -1.0000 1809850 1582330712.00 151.4929 60.0016 32.0000 1.9925 1.9952 418.6191 419.3217 0.1052 -1.0000 -1.0000 1809912 1582330712.10 151.4929 60.0016 32.0000 1.9923 1.9951 418.5019 419.2033 0.1051 -1.0000 -1.0000 1810162 1582330712.20 151.4929 60.0016 32.0000 1.9928 1.9956 418.3900 419.0922 0.1053 -1.0000 -1.0000 1810225 1582330712.30 151.4929 60.0016 32.0000 1.9921 1.9948 418.7756 419.4784 0.1053 -1.0000 -1.0000 1810287 1582330712.40 151.4929 60.0016 32.0000 1.9920 1.9948 418.6726 419.3750 0.1052 -1.0000 -1.0000 1810366 1582330712.50 151.5209 60.0016 32.0000 1.9927 1.9954 418.5308 419.2327 0.1053 -1.0000 -1.0000 1810428 1582330712.60 151.5602 60.0016 32.0000 1.9934 1.9962 418.4985 419.2003 0.1052 -1.0000 -1.0000 1810662 1582330712.70 151.5602 60.0016 32.0000 1.9924 1.9952 418.6330 419.3358 0.1053 -1.0000 -1.0000 1810725 1582330712.80 151.5602 60.0016 32.0000 1.9922 1.9950 418.6409 419.3440 0.1054 -1.0000 -1.0000 1810787 1582330712.90 151.5602 60.0016 32.0000 1.9922 1.9949 418.6009 419.3026 0.1052 -1.0000 -1.0000 1810850 1582330713.00 151.5602 60.0016 32.0000 1.9926 1.9953 418.4706 419.1740 0.1054 -1.0000 -1.0000 1810913 1582330713.10 151.5913 60.0016 32.0000 1.9940 1.9967 418.3475 419.0491 0.1051 -1.0000 -1.0000 1811287 1582330713.20 151.5913 60.0016 32.0000 1.9931 1.9958 418.4283 419.1293 0.1051 -1.0000 -1.0000 1811366 1582330713.30 151.5913 60.0016 32.0000 1.9920 1.9948 418.7426 419.4449 0.1052 -1.0000 -1.0000 1811428 1582330713.40 151.5913 60.0016 32.0000 1.9918 1.9945 418.5487 419.2514 0.1054 -1.0000 -1.0000 1811491 1582330713.50 151.5913 60.0016 32.0000 1.9929 1.9957 418.4240 419.1267 0.1053 -1.0000 -1.0000 1811569 1582330713.60 151.5633 60.0016 32.0000 1.9921 1.9949 418.4677 419.1705 0.1053 -1.0000 -1.0000 1811631 1582330713.70 151.5112 60.0016 32.0000 1.9920 1.9947 418.6074 419.3100 0.1053 -1.0000 -1.0000 1811694 1582330713.80 151.5112 60.0016 32.0000 1.9927 1.9954 418.6481 419.3509 0.1053 -1.0000 -1.0000 1811772 1582330713.90 151.5112 60.0016 32.0000 1.9922 1.9950 418.5512 419.2548 0.1054 -1.0000 -1.0000 1811834 1582330714.00 151.5112 60.0016 32.0000 1.9926 1.9954 418.3847 419.0867 0.1052 -1.0000 -1.0000 1811897 1582330714.10 151.5112 60.0016 32.0000 1.9911 1.9939 418.4142 419.1165 0.1054 -1.0000 -1.0000 1811975 1582330714.20 151.4958 60.0016 32.0000 1.9914 1.9942 418.5753 419.2788 0.1054 -1.0000 -1.0000 1812350 1582330714.30 151.4958 60.0016 32.0000 1.9923 1.9951 418.4696 419.1714 0.1052 -1.0000 -1.0000 1812412 1582330714.40 151.4958 60.0016 32.0000 1.9925 1.9953 418.4363 419.1383 0.1053 -1.0000 -1.0000 1812475 1582330714.50 151.4958 60.0016 32.0000 1.9919 1.9947 418.5102 419.2132 0.1054 -1.0000 -1.0000 1812537 1582330714.60 151.4958 60.0016 32.0000 1.9926 1.9954 418.6716 419.3749 0.1054 -1.0000 -1.0000 1812616 1582330714.70 151.4753 60.0014 32.0000 1.9928 1.9956 418.5600 419.2639 0.1054 -1.0000 -1.0000 1812850 1582330714.80 151.4736 60.0014 32.0000 1.9934 1.9961 418.3847 419.0873 0.1054 -1.0000 -1.0000 1812913 1582330714.90 151.4736 60.0014 32.0000 1.9927 1.9954 418.5087 419.2118 0.1053 -1.0000 -1.0000 1812991 1582330715.00 151.4736 60.0014 32.0000 1.9919 1.9946 418.6932 419.3948 0.1052 -1.0000 -1.0000 1813053 1582330715.10 151.4736 60.0014 32.0000 1.9929 1.9957 418.5549 419.2584 0.1054 -1.0000 -1.0000 1813116 1582330715.20 151.4734 60.0014 32.0000 1.9933 1.9961 418.5229 419.2259 0.1053 -1.0000 -1.0000 1813178 1582330715.30 151.4676 60.0014 32.0000 1.9933 1.9960 418.4959 419.1994 0.1054 -1.0000 -1.0000 1813241 1582330715.40 151.4676 60.0014 32.0000 1.9929 1.9957 418.6908 419.3940 0.1054 -1.0000 -1.0000 1813303 1582330715.50 151.4676 60.0014 32.0000 1.9928 1.9955 418.5947 419.2982 0.1054 -1.0000 -1.0000 1813381 1582330715.60 151.4676 60.0014 32.0000 1.9929 1.9957 418.4607 419.1646 0.1055 -1.0000 -1.0000 1813444 1582330715.70 151.4676 60.0014 32.0000 1.9928 1.9956 418.4505 419.1527 0.1053 -1.0000 -1.0000 1813506 1582330715.80 151.4676 60.0014 32.0000 1.9925 1.9952 418.6380 419.3413 0.1054 -1.0000 -1.0000 1813584 1582330715.90 151.4682 60.0014 32.0000 1.9924 1.9951 418.4510 419.1546 0.1055 -1.0000 -1.0000 1813647 1582330716.00 151.4684 60.0014 32.0000 1.9928 1.9956 418.4569 419.1603 0.1054 -1.0000 -1.0000 1813709 1582330716.10 151.4684 60.0014 32.0000 1.9921 1.9949 418.5883 419.2916 0.1053 -1.0000 -1.0000 1813787 1582330716.20 151.4684 60.0014 32.0000 1.9926 1.9953 418.6207 419.3243 0.1055 -1.0000 -1.0000 1814162 1582330716.30 151.4684 60.0014 32.0000 1.9924 1.9952 418.4821 419.1857 0.1054 -1.0000 -1.0000 1814225 1582330716.40 151.4684 60.0014 32.0000 1.9923 1.9950 418.4322 419.1360 0.1055 -1.0000 -1.0000 1814287 1582330716.50 151.5514 60.0014 32.0000 1.9924 1.9952 418.5508 419.2544 0.1054 -1.0000 -1.0000 1814350 1582330716.60 151.5514 60.0014 32.0000 1.9920 1.9947 418.6558 419.3585 0.1053 -1.0000 -1.0000 1814428 1582330716.70 151.5514 60.0014 32.0000 1.9922 1.9950 418.4987 419.2015 0.1053 -1.0000 -1.0000 1814866 1582330716.80 151.5514 60.0014 32.0000 1.9921 1.9948 418.4216 419.1249 0.1055 -1.0000 -1.0000 1814928 1582330716.90 151.5514 60.0014 32.0000 1.9915 1.9943 418.4885 419.1923 0.1054 -1.0000 -1.0000 1814991 1582330717.00 151.5105 60.0014 32.0000 1.9925 1.9953 418.5091 419.2120 0.1053 -1.0000 -1.0000 1815053 1582330717.10 151.5105 60.0014 32.0000 1.9925 1.9953 418.4176 419.1196 0.1052 -1.0000 -1.0000 1815131 1582330717.20 151.5105 60.0014 32.0000 1.9921 1.9949 418.4951 419.1983 0.1054 -1.0000 -1.0000 1815413 1582330717.30 151.5105 60.0014 32.0000 1.9913 1.9941 418.6197 419.3237 0.1055 -1.0000 -1.0000 1815475 1582330717.40 151.5105 60.0014 32.0000 1.9920 1.9948 418.4231 419.1264 0.1054 -1.0000 -1.0000 1815537 1582330717.50 151.4795 60.0014 32.0000 1.9930 1.9958 418.3855 419.0883 0.1054 -1.0000 -1.0000 1815616 1582330717.60 151.4607 60.0014 32.0000 1.9918 1.9945 418.4530 419.1565 0.1055 -1.0000 -1.0000 1815678 1582330717.70 151.4607 60.0014 32.0000 1.9921 1.9949 418.5528 419.2576 0.1056 -1.0000 -1.0000 1815741 1582330717.80 151.4607 60.0014 32.0000 1.9916 1.9943 418.6247 419.3288 0.1054 -1.0000 -1.0000 1815944 1582330717.90 151.4607 60.0014 32.0000 1.9922 1.9949 418.4373 419.1405 0.1054 -1.0000 -1.0000 1816006 1582330718.00 151.4607 60.0014 32.0000 1.9925 1.9953 418.4499 419.1533 0.1055 -1.0000 -1.0000 1816069 1582330718.10 151.4401 60.0014 32.0000 1.9922 1.9949 418.6212 419.3251 0.1054 -1.0000 -1.0000 1816147 1582330718.20 151.4401 60.0014 32.0000 1.9917 1.9944 418.5120 419.2163 0.1055 -1.0000 -1.0000 1816209 1582330718.30 151.4401 60.0014 32.0000 1.9928 1.9955 418.3934 419.0964 0.1055 -1.0000 -1.0000 1816350 1582330718.40 151.4401 60.0014 32.0000 1.9929 1.9956 418.4193 419.1230 0.1054 -1.0000 -1.0000 1816428 1582330718.50 151.4401 60.0014 32.0000 1.9917 1.9945 418.5558 419.2595 0.1055 -1.0000 -1.0000 1816475 1582330718.60 151.4399 60.0014 32.0000 1.9923 1.9951 418.6503 419.3552 0.1056 -1.0000 -1.0000 1816553 1582330718.70 151.4357 60.0014 32.0000 1.9930 1.9958 418.5052 419.2097 0.1056 -1.0000 -1.0000 1816616 1582330718.80 151.4357 60.0014 32.0000 1.9929 1.9957 418.3844 419.0897 0.1057 -1.0000 -1.0000 1816850 1582330718.90 151.4357 60.0014 32.0000 1.9920 1.9948 418.4791 419.1828 0.1055 -1.0000 -1.0000 1816913 1582330719.00 151.4357 60.0014 32.0000 1.9920 1.9948 418.6475 419.3514 0.1055 -1.0000 -1.0000 1816975 1582330719.10 151.4357 60.0014 32.0000 1.9925 1.9953 418.5624 419.2663 0.1055 -1.0000 -1.0000 1817037 1582330719.20 151.4357 60.0014 32.0000 1.9925 1.9953 418.3690 419.0734 0.1056 -1.0000 -1.0000 1817116 1582330719.30 151.4447 60.0014 32.0000 1.9917 1.9944 418.6292 419.3338 0.1056 -1.0000 -1.0000 1817178 1582330719.40 151.5257 60.0014 32.0000 1.9917 1.9944 418.6405 419.3458 0.1057 -1.0000 -1.0000 1817241 1582330719.50 151.5257 60.0014 32.0000 1.9918 1.9946 418.4495 419.1539 0.1055 -1.0000 -1.0000 1817319 1582330719.60 151.5257 60.0014 32.0000 1.9918 1.9945 418.3835 419.0877 0.1056 -1.0000 -1.0000 1817381 1582330719.70 151.5257 60.0014 32.0000 1.9914 1.9942 418.5747 419.2793 0.1056 -1.0000 -1.0000 1817444 1582330719.80 151.5257 60.0014 32.0000 1.9912 1.9940 418.5357 419.2401 0.1056 -1.0000 -1.0000 1818397 1582330719.90 151.6000 60.0016 32.0000 1.9920 1.9948 418.4592 419.1637 0.1056 -1.0000 -1.0000 1818459 1582330720.00 151.6000 60.0016 32.0000 1.9919 1.9947 418.4617 419.1671 0.1057 -1.0000 -1.0000 1818522 1582330720.10 151.6000 60.0016 32.0000 1.9926 1.9953 418.6066 419.3111 0.1055 -1.0000 -1.0000 1818600 1582330720.20 151.6000 60.0016 32.0000 1.9923 1.9951 418.6045 419.3094 0.1057 -1.0000 -1.0000 1818662 1582330720.30 151.6000 60.0016 32.0000 1.9920 1.9947 418.4153 419.1200 0.1057 -1.0000 -1.0000 1818725 1582330720.40 151.6000 60.0016 32.0000 1.9920 1.9948 418.3582 419.0632 0.1057 -1.0000 -1.0000 1818803 1582330720.50 151.5494 60.0016 32.0000 1.9917 1.9944 418.5771 419.2819 0.1056 -1.0000 -1.0000 1818866 1582330720.60 151.5215 60.0016 32.0000 1.9917 1.9944 418.5483 419.2540 0.1059 -1.0000 -1.0000 1818944 1582330720.70 151.5215 60.0016 32.0000 1.9924 1.9952 418.3112 419.0161 0.1057 -1.0000 -1.0000 1819006 1582330720.80 151.5215 60.0016 32.0000 1.9920 1.9948 418.4688 419.1740 0.1056 -1.0000 -1.0000 1819116 1582330720.90 151.5215 60.0016 32.0000 1.9917 1.9945 418.6412 419.3461 0.1057 -1.0000 -1.0000 1819194 1582330721.00 151.5215 60.0016 32.0000 1.9917 1.9945 418.5269 419.2315 0.1056 -1.0000 -1.0000 1819256 1582330721.10 151.4730 60.0016 32.0000 1.9927 1.9955 418.5359 419.2420 0.1058 -1.0000 -1.0000 1819319 1582330721.20 151.4730 60.0016 32.0000 1.9934 1.9961 418.4033 419.1088 0.1057 -1.0000 -1.0000 1819397 1582330721.30 151.4730 60.0016 32.0000 1.9930 1.9958 418.5184 419.2236 0.1057 -1.0000 -1.0000 1819631 1582330721.40 151.4730 60.0016 32.0000 1.9919 1.9947 418.5467 419.2528 0.1058 -1.0000 -1.0000 1819694 1582330721.50 151.4730 60.0016 32.0000 1.9914 1.9942 418.6265 419.3319 0.1056 -1.0000 -1.0000 1819756 1582330721.60 151.4730 60.0016 32.0000 1.9925 1.9953 418.4276 419.1325 0.1057 -1.0000 -1.0000 1819819 1582330721.70 151.4730 60.0016 32.0000 1.9928 1.9956 418.5102 419.2148 0.1056 -1.0000 -1.0000 1819881 1582330721.80 151.4730 60.0016 32.0000 1.9922 1.9949 418.6279 419.3337 0.1057 -1.0000 -1.0000 1819959 1582330721.90 151.4730 60.0016 32.0000 1.9919 1.9947 418.6511 419.3566 0.1057 -1.0000 -1.0000 1820022 1582330722.00 151.4730 60.0016 32.0000 1.9935 1.9963 418.4668 419.1723 0.1058 -1.0000 -1.0000 1820084 1582330722.10 151.4776 60.0016 32.0000 1.9924 1.9952 418.4143 419.1194 0.1057 -1.0000 -1.0000 1820162 1582330722.20 151.5070 60.0016 32.0000 1.9920 1.9947 418.5581 419.2641 0.1058 -1.0000 -1.0000 1820225 1582330722.30 151.5070 60.0016 32.0000 1.9925 1.9952 418.6650 419.3707 0.1057 -1.0000 -1.0000 1820287 1582330722.40 151.5070 60.0016 32.0000 1.9928 1.9956 418.4745 419.1797 0.1057 -1.0000 -1.0000 1820381 1582330722.50 151.5070 60.0016 32.0000 1.9930 1.9958 418.4433 419.1492 0.1058 -1.0000 -1.0000 1820428 1582330722.60 151.5070 60.0016 32.0000 1.9926 1.9953 418.5172 419.2230 0.1058 -1.0000 -1.0000 1820506 1582330722.70 151.5070 60.0016 32.0000 1.9918 1.9946 418.5490 419.2547 0.1057 -1.0000 -1.0000 1820569 1582330722.80 151.5070 60.0016 32.0000 1.9927 1.9955 418.4193 419.1245 0.1057 -1.0000 -1.0000 1820631 1582330722.90 151.5591 60.0016 32.0000 1.9933 1.9961 418.3685 419.0741 0.1058 -1.0000 -1.0000 1820913 1582330723.00 151.5591 60.0016 32.0000 1.9927 1.9955 418.5166 419.2213 0.1056 -1.0000 -1.0000 1820975 1582330723.10 151.5591 60.0016 32.0000 1.9919 1.9946 418.7236 419.4303 0.1058 -1.0000 -1.0000 1821037 1582330723.20 151.5591 60.0016 32.0000 1.9929 1.9956 418.5620 419.2671 0.1058 -1.0000 -1.0000 1821116 1582330723.30 151.5591 60.0016 32.0000 1.9929 1.9957 418.4236 419.1296 0.1058 -1.0000 -1.0000 1821178 1582330723.40 151.5672 60.0016 32.0000 1.9931 1.9959 418.4303 419.1362 0.1058 -1.0000 -1.0000 1821803 1582330723.50 151.6084 60.0016 32.0000 1.9928 1.9956 418.4593 419.1650 0.1058 -1.0000 -1.0000 1821881 1582330723.60 151.6084 60.0016 32.0000 1.9917 1.9944 418.6651 419.3716 0.1058 -1.0000 -1.0000 1821944 1582330723.70 151.6084 60.0016 32.0000 1.9917 1.9945 418.5567 419.2627 0.1058 -1.0000 -1.0000 1822006 1582330723.80 151.6084 60.0016 32.0000 1.9930 1.9957 418.3920 419.0973 0.1058 -1.0000 -1.0000 1822084 1582330723.90 151.6084 60.0016 32.0000 1.9924 1.9952 418.5061 419.2119 0.1057 -1.0000 -1.0000 1822147 1582330724.00 151.6084 60.0016 32.0000 1.9922 1.9949 418.6099 419.3158 0.1058 -1.0000 -1.0000 1822209 1582330724.10 151.5944 60.0016 32.0000 1.9917 1.9945 418.6142 419.3201 0.1057 -1.0000 -1.0000 1822272 1582330724.20 151.5944 60.0016 32.0000 1.9920 1.9948 418.3858 419.0896 0.1055 -1.0000 -1.0000 1822350 1582330724.30 151.5944 60.0016 32.0000 1.9922 1.9950 418.4079 419.1123 0.1056 -1.0000 -1.0000 1822412 1582330724.40 151.5944 60.0016 32.0000 1.9920 1.9948 418.5094 419.2155 0.1058 -1.0000 -1.0000 1822475 1582330724.50 151.5944 60.0016 32.0000 1.9928 1.9956 418.5273 419.2331 0.1058 -1.0000 -1.0000 1822537 1582330724.60 151.5568 60.0013 32.0000 1.9917 1.9944 418.6400 419.3453 0.1056 -1.0000 -1.0000 1822616 1582330724.70 151.5221 60.0009 32.0000 1.9926 1.9954 418.3697 419.0738 0.1056 -1.0000 -1.0000 1822678 1582330724.80 151.5221 60.0009 32.0000 1.9926 1.9953 418.4680 419.1728 0.1056 -1.0000 -1.0000 1822741 1582330724.90 151.5221 60.0009 32.0000 1.9917 1.9945 418.5272 419.2321 0.1057 -1.0000 -1.0000 1823131 1582330725.00 151.5221 60.0009 32.0000 1.9916 1.9943 418.5974 419.3019 0.1056 -1.0000 -1.0000 1823194 1582330725.10 151.5221 60.0009 32.0000 1.9926 1.9954 418.4645 419.1697 0.1057 -1.0000 -1.0000 1823256 1582330725.20 151.5208 60.0009 32.0000 1.9923 1.9951 418.5174 419.2224 0.1056 -1.0000 -1.0000 1823334 1582330725.30 151.5208 60.0009 32.0000 1.9923 1.9951 418.6266 419.3312 0.1055 -1.0000 -1.0000 1823397 1582330725.40 151.5208 60.0009 32.0000 1.9924 1.9952 418.6004 419.3047 0.1056 -1.0000 -1.0000 1823460 1582330725.50 151.5208 60.0009 32.0000 1.9930 1.9957 418.4911 419.1969 0.1057 -1.0000 -1.0000 1823600 1582330725.60 151.5208 60.0009 32.0000 1.9927 1.9955 418.4287 419.1326 0.1055 -1.0000 -1.0000 1823662 1582330725.70 151.4975 60.0009 32.0000 1.9921 1.9949 418.5556 419.2598 0.1055 -1.0000 -1.0000 1823725 1582330725.80 151.4841 60.0009 32.0000 1.9920 1.9948 418.6738 419.3796 0.1057 -1.0000 -1.0000 1823787 1582330725.90 151.4841 60.0009 32.0000 1.9919 1.9947 418.5272 419.2319 0.1056 -1.0000 -1.0000 1823866 1582330726.00 151.4841 60.0009 32.0000 1.9923 1.9950 418.4520 419.1566 0.1056 -1.0000 -1.0000 1824131 1582330726.10 151.4841 60.0009 32.0000 1.9924 1.9952 418.4883 419.1930 0.1056 -1.0000 -1.0000 1824209 1582330726.20 151.4841 60.0009 32.0000 1.9920 1.9948 418.5549 419.2603 0.1057 -1.0000 -1.0000 1824272 1582330726.30 151.4841 60.0009 32.0000 1.9932 1.9959 418.4015 419.1063 0.1057 -1.0000 -1.0000 1824334 1582330726.40 151.4785 60.0009 32.0000 1.9917 1.9944 418.3595 419.0644 0.1057 -1.0000 -1.0000 1824397 1582330726.50 151.4785 60.0009 32.0000 1.9917 1.9944 418.4725 419.1761 0.1056 -1.0000 -1.0000 1824584 1582330726.60 151.4785 60.0009 32.0000 1.9921 1.9949 418.6034 419.3094 0.1058 -1.0000 -1.0000 1824647 1582330726.70 151.4785 60.0009 32.0000 1.9930 1.9958 418.4534 419.1584 0.1056 -1.0000 -1.0000 1824710 1582330726.80 151.4785 60.0009 32.0000 1.9920 1.9948 418.2932 418.9981 0.1057 -1.0000 -1.0000 1824772 1582330726.90 151.5254 60.0009 32.0000 1.9918 1.9945 418.3885 419.0936 0.1058 -1.0000 -1.0000 1824850 1582330727.00 151.5543 60.0009 32.0000 1.9923 1.9951 418.5368 419.2428 0.1058 -1.0000 -1.0000 1825178 1582330727.10 151.5543 60.0009 32.0000 1.9917 1.9944 418.5153 419.2209 0.1057 -1.0000 -1.0000 1825256 1582330727.20 151.5543 60.0009 32.0000 1.9928 1.9956 418.4514 419.1572 0.1057 -1.0000 -1.0000 1825334 1582330727.30 151.5543 60.0009 32.0000 1.9923 1.9951 418.3900 419.0949 0.1057 -1.0000 -1.0000 1825397 1582330727.40 151.5543 60.0009 32.0000 1.9920 1.9947 418.4998 419.2056 0.1058 -1.0000 -1.0000 1825460 1582330727.50 151.5649 60.0009 32.0000 1.9916 1.9944 418.5247 419.2303 0.1057 -1.0000 -1.0000 1825850 1582330727.60 151.5649 60.0009 32.0000 1.9929 1.9956 418.3859 419.0914 0.1058 -1.0000 -1.0000 1825912 1582330727.70 151.5649 60.0009 32.0000 1.9928 1.9956 418.4103 419.1156 0.1057 -1.0000 -1.0000 1825975 1582330727.80 151.5649 60.0009 32.0000 1.9919 1.9946 418.5571 419.2617 0.1056 -1.0000 -1.0000 1826053 1582330727.90 151.5649 60.0009 32.0000 1.9915 1.9943 418.5678 419.2751 0.1058 -1.0000 -1.0000 1826116 1582330728.00 151.5649 60.0009 32.0000 1.9923 1.9950 418.4261 419.1309 0.1057 -1.0000 -1.0000 1826350 1582330728.10 151.5849 60.0009 32.0000 1.9922 1.9950 418.3247 419.0303 0.1058 -1.0000 -1.0000 1826428 1582330728.20 151.5849 60.0009 32.0000 1.9921 1.9949 418.4315 419.1372 0.1058 -1.0000 -1.0000 1826491 1582330728.30 151.5849 60.0009 32.0000 1.9921 1.9949 418.6088 419.3149 0.1058 -1.0000 -1.0000 1826553 1582330728.40 151.5849 60.0009 32.0000 1.9925 1.9953 418.5276 419.2329 0.1057 -1.0000 -1.0000 1826616 1582330728.50 151.5849 60.0009 32.0000 1.9930 1.9958 418.3648 419.0707 0.1058 -1.0000 -1.0000 1826694 1582330728.60 151.5591 60.0009 32.0000 1.9920 1.9947 418.5053 419.2106 0.1057 -1.0000 -1.0000 1826756 1582330728.70 151.4560 60.0009 32.0000 1.9920 1.9947 418.6032 419.3082 0.1056 -1.0000 -1.0000 1826819 1582330728.80 151.4560 60.0009 32.0000 1.9923 1.9951 418.4266 419.1331 0.1060 -1.0000 -1.0000 1826881 1582330728.90 151.4560 60.0009 32.0000 1.9931 1.9959 418.4311 419.1371 0.1057 -1.0000 -1.0000 1826960 1582330729.00 151.4560 60.0009 32.0000 1.9923 1.9950 418.5170 419.2222 0.1057 -1.0000 -1.0000 1827022 1582330729.10 151.4560 60.0009 32.0000 1.9917 1.9945 418.5903 419.2958 0.1057 -1.0000 -1.0000 1827397 1582330729.20 151.4554 60.0009 32.0000 1.9919 1.9946 418.4977 419.2028 0.1057 -1.0000 -1.0000 1827475 1582330729.30 151.4554 60.0009 32.0000 1.9923 1.9951 418.3535 419.0585 0.1057 -1.0000 -1.0000 1827537 1582330729.40 151.4554 60.0009 32.0000 1.9914 1.9941 418.6005 419.3057 0.1056 -1.0000 -1.0000 1827600 1582330729.50 151.4554 60.0009 32.0000 1.9922 1.9949 418.5733 419.2782 0.1057 -1.0000 -1.0000 1827662 1582330729.60 151.4554 60.0009 32.0000 1.9929 1.9956 418.4431 419.1489 0.1057 -1.0000 -1.0000 1827725 1582330729.70 151.4753 60.0016 32.0000 1.9932 1.9959 418.4255 419.1293 0.1055 -1.0000 -1.0000 1827787 1582330729.80 151.4821 60.0018 32.0000 1.9922 1.9950 418.6064 419.3105 0.1055 -1.0000 -1.0000 1827866 1582330729.90 151.4821 60.0018 32.0000 1.9928 1.9956 418.5489 419.2535 0.1056 -1.0000 -1.0000 1827928 1582330730.00 151.4821 60.0018 32.0000 1.9927 1.9955 418.4817 419.1874 0.1057 -1.0000 -1.0000 1827991 1582330730.10 151.4821 60.0018 32.0000 1.9928 1.9956 418.3874 419.0917 0.1056 -1.0000 -1.0000 1828178 1582330730.20 151.4821 60.0018 32.0000 1.9918 1.9946 418.5315 419.2366 0.1056 -1.0000 -1.0000 1828241 1582330730.30 151.4821 60.0018 32.0000 1.9921 1.9949 418.6191 419.3230 0.1055 -1.0000 -1.0000 1828303 1582330730.40 151.5157 60.0018 32.0000 1.9924 1.9952 418.5490 419.2534 0.1055 -1.0000 -1.0000 1828366 1582330730.50 151.5234 60.0018 32.0000 1.9933 1.9961 418.4632 419.1675 0.1056 -1.0000 -1.0000 1828428 1582330730.60 151.5234 60.0018 32.0000 1.9927 1.9955 418.3969 419.1007 0.1055 -1.0000 -1.0000 1828662 1582330730.70 151.5234 60.0018 32.0000 1.9920 1.9948 418.5320 419.2365 0.1056 -1.0000 -1.0000 1828725 1582330730.80 151.5234 60.0018 32.0000 1.9925 1.9952 418.5337 419.2375 0.1054 -1.0000 -1.0000 1828787 1582330730.90 151.5234 60.0018 32.0000 1.9920 1.9948 418.3517 419.0557 0.1056 -1.0000 -1.0000 1828866 1582330731.00 151.5234 60.0018 32.0000 1.9928 1.9956 418.4379 419.1416 0.1055 -1.0000 -1.0000 1828928 1582330731.10 151.5234 60.0018 32.0000 1.9925 1.9953 418.5787 419.2824 0.1054 -1.0000 -1.0000 1829850 1582330731.20 151.5234 60.0018 32.0000 1.9914 1.9942 418.5095 419.2133 0.1055 -1.0000 -1.0000 1829928 1582330731.30 151.5234 60.0018 32.0000 1.9923 1.9951 418.3589 419.0631 0.1056 -1.0000 -1.0000 1829991 1582330731.40 151.5234 60.0018 32.0000 1.9922 1.9950 418.2913 418.9947 0.1055 -1.0000 -1.0000 1830053 1582330731.50 151.5234 60.0018 32.0000 1.9917 1.9945 418.4142 419.1178 0.1054 -1.0000 -1.0000 1830131 1582330731.60 151.5231 60.0018 32.0000 1.9912 1.9939 418.4715 419.1746 0.1054 -1.0000 -1.0000 1830194 1582330731.70 151.5231 60.0018 32.0000 1.9915 1.9943 418.4885 419.1926 0.1055 -1.0000 -1.0000 1830256 1582330731.80 151.5231 60.0018 32.0000 1.9922 1.9949 418.3728 419.0755 0.1054 -1.0000 -1.0000 1830334 1582330731.90 151.5231 60.0018 32.0000 1.9929 1.9957 418.4100 419.1139 0.1056 -1.0000 -1.0000 1830397 1582330732.00 151.5231 60.0018 32.0000 1.9924 1.9952 418.5858 419.2893 0.1053 -1.0000 -1.0000 1830459 1582330732.10 151.5218 60.0018 32.0000 1.9930 1.9958 418.3811 419.0824 0.1052 -1.0000 -1.0000 1830522 1582330732.20 151.5157 60.0018 32.0000 1.9935 1.9962 418.3582 419.0618 0.1055 -1.0000 -1.0000 1830584 1582330732.30 151.5157 60.0018 32.0000 1.9926 1.9954 418.4988 419.2026 0.1054 -1.0000 -1.0000 1830647 1582330732.40 151.5157 60.0018 32.0000 1.9921 1.9948 418.5525 419.2563 0.1055 -1.0000 -1.0000 1830725 1582330732.50 151.5157 60.0018 32.0000 1.9926 1.9954 418.3562 419.0587 0.1053 -1.0000 -1.0000 1830787 1582330732.60 151.5157 60.0018 32.0000 1.9930 1.9957 418.3908 419.0937 0.1054 -1.0000 -1.0000 1830866 1582330732.70 151.4964 60.0018 32.0000 1.9918 1.9945 418.6048 419.3080 0.1054 -1.0000 -1.0000 1830928 1582330732.80 151.4964 60.0018 32.0000 1.9918 1.9946 418.5375 419.2406 0.1053 -1.0000 -1.0000 1830991 1582330732.90 151.4964 60.0018 32.0000 1.9935 1.9963 418.3930 419.0949 0.1052 -1.0000 -1.0000 1831069 1582330733.00 151.4964 60.0018 32.0000 1.9927 1.9955 418.3881 419.0898 0.1052 -1.0000 -1.0000 1831116 1582330733.10 151.4964 60.0018 32.0000 1.9920 1.9948 418.4780 419.1806 0.1053 -1.0000 -1.0000 1831178 1582330733.20 151.4964 60.0018 32.0000 1.9930 1.9958 418.4305 419.1329 0.1053 -1.0000 -1.0000 1831256 1582330733.30 151.4964 60.0018 32.0000 1.9936 1.9964 418.4311 419.1336 0.1054 -1.0000 -1.0000 1831319 1582330733.40 151.4964 60.0018 32.0000 1.9928 1.9956 418.3712 419.0738 0.1053 -1.0000 -1.0000 1831381 1582330733.50 151.4964 60.0018 32.0000 1.9930 1.9957 418.3591 419.0616 0.1052 -1.0000 -1.0000 1831460 1582330733.60 151.4964 60.0018 32.0000 1.9922 1.9949 418.5359 419.2388 0.1053 -1.0000 -1.0000 1831522 1582330733.70 151.4964 60.0018 32.0000 1.9930 1.9957 418.5195 419.2223 0.1053 -1.0000 -1.0000 1831647 1582330733.80 151.4973 60.0018 32.0000 1.9924 1.9952 418.3459 419.0495 0.1055 -1.0000 -1.0000 1831725 1582330733.90 151.4973 60.0018 32.0000 1.9925 1.9953 418.4330 419.1367 0.1054 -1.0000 -1.0000 1831787 1582330734.00 151.4973 60.0018 32.0000 1.9920 1.9948 418.5205 419.2235 0.1054 -1.0000 -1.0000 1831850 1582330734.10 151.4973 60.0018 32.0000 1.9920 1.9948 418.5481 419.2506 0.1052 -1.0000 -1.0000 1831912 1582330734.20 151.4973 60.0018 32.0000 1.9921 1.9949 418.4438 419.1460 0.1052 -1.0000 -1.0000 1832256 1582330734.30 151.4973 60.0018 32.0000 1.9925 1.9952 418.4462 419.1486 0.1053 -1.0000 -1.0000 1832319 1582330734.40 151.4973 60.0018 32.0000 1.9921 1.9949 418.5257 419.2281 0.1052 -1.0000 -1.0000 1832397 1582330734.50 151.5263 60.0018 32.0000 1.9918 1.9946 418.4460 419.1496 0.1055 -1.0000 -1.0000 1832459 1582330734.60 151.5263 60.0018 32.0000 1.9927 1.9954 418.3233 419.0252 0.1052 -1.0000 -1.0000 1832537 1582330734.70 151.5263 60.0018 32.0000 1.9923 1.9950 418.3521 419.0530 0.1050 -1.0000 -1.0000 1833163 1582330734.80 151.5263 60.0018 32.0000 1.9915 1.9943 418.5840 419.2858 0.1052 -1.0000 -1.0000 1833225 1582330734.90 151.5263 60.0018 32.0000 1.9918 1.9946 418.5344 419.2355 0.1051 -1.0000 -1.0000 1833303 1582330735.00 151.5049 60.0015 32.0000 1.9921 1.9948 418.3910 419.0936 0.1053 -1.0000 -1.0000 1833366 1582330735.10 151.4974 60.0014 32.0000 1.9923 1.9950 418.3228 419.0249 0.1052 -1.0000 -1.0000 1833428 1582330735.20 151.4974 60.0014 32.0000 1.9918 1.9945 418.5501 419.2529 0.1053 -1.0000 -1.0000 1833506 1582330735.30 151.4974 60.0014 32.0000 1.9912 1.9939 418.5202 419.2220 0.1052 -1.0000 -1.0000 1833569 1582330735.40 151.4974 60.0014 32.0000 1.9920 1.9948 418.4098 419.1106 0.1050 -1.0000 -1.0000 1833631 1582330735.50 151.4974 60.0014 32.0000 1.9925 1.9953 418.3096 419.0116 0.1053 -1.0000 -1.0000 1833694 1582330735.60 151.4939 60.0014 32.0000 1.9918 1.9946 418.5455 419.2475 0.1053 -1.0000 -1.0000 1833772 1582330735.70 151.4939 60.0014 32.0000 1.9917 1.9945 418.5200 419.2232 0.1053 -1.0000 -1.0000 1833834 1582330735.80 151.4939 60.0014 32.0000 1.9931 1.9959 418.3977 419.0989 0.1051 -1.0000 -1.0000 1833912 1582330735.90 151.4939 60.0014 32.0000 1.9925 1.9953 418.4673 419.1686 0.1051 -1.0000 -1.0000 1833975 1582330736.00 151.4939 60.0014 32.0000 1.9916 1.9944 418.5817 419.2840 0.1052 -1.0000 -1.0000 1834037 1582330736.10 151.4939 60.0014 32.0000 1.9925 1.9953 418.5142 419.2154 0.1050 -1.0000 -1.0000 1834100 1582330736.20 151.5464 60.0014 32.0000 1.9918 1.9945 418.3854 419.0862 0.1051 -1.0000 -1.0000 1834162 1582330736.30 151.5464 60.0014 32.0000 1.9914 1.9941 418.3375 419.0381 0.1050 -1.0000 -1.0000 1834366 1582330736.40 151.5464 60.0014 32.0000 1.9916 1.9943 418.5943 419.2954 0.1051 -1.0000 -1.0000 1834444 1582330736.50 151.5464 60.0014 32.0000 1.9926 1.9954 418.5815 419.2834 0.1052 -1.0000 -1.0000 1834506 1582330736.60 151.5464 60.0014 32.0000 1.9924 1.9952 418.3724 419.0742 0.1052 -1.0000 -1.0000 1834584 1582330736.70 151.5464 60.0014 32.0000 1.9926 1.9954 418.3446 419.0446 0.1050 -1.0000 -1.0000 1834647 1582330736.80 151.5464 60.0014 32.0000 1.9919 1.9946 418.5408 419.2424 0.1052 -1.0000 -1.0000 1835334 1582330736.90 151.5464 60.0014 32.0000 1.9925 1.9952 418.3826 419.0840 0.1051 -1.0000 -1.0000 1835397 1582330737.00 151.5464 60.0014 32.0000 1.9926 1.9954 418.4099 419.1112 0.1051 -1.0000 -1.0000 1835460 1582330737.10 151.5464 60.0014 32.0000 1.9924 1.9951 418.6183 419.3195 0.1051 -1.0000 -1.0000 1835522 1582330737.20 151.5464 60.0014 32.0000 1.9916 1.9943 418.5481 419.2493 0.1051 -1.0000 -1.0000 1835600 1582330737.30 151.5272 60.0014 32.0000 1.9926 1.9954 418.3069 419.0077 0.1051 -1.0000 -1.0000 1835694 1582330737.40 151.4825 60.0014 32.0000 1.9932 1.9959 418.2997 419.0002 0.1050 -1.0000 -1.0000 1835756 1582330737.50 151.4825 60.0014 32.0000 1.9926 1.9954 418.4845 419.1848 0.1050 -1.0000 -1.0000 1835850 1582330737.60 151.4825 60.0014 32.0000 1.9916 1.9943 418.4974 419.1985 0.1051 -1.0000 -1.0000 1835912 1582330737.70 151.4825 60.0014 32.0000 1.9919 1.9947 418.3717 419.0723 0.1050 -1.0000 -1.0000 1835975 1582330737.80 151.4825 60.0014 32.0000 1.9925 1.9953 418.3122 419.0122 0.1050 -1.0000 -1.0000 1836178 1582330737.90 151.5327 60.0014 32.0000 1.9922 1.9949 418.4967 419.1973 0.1050 -1.0000 -1.0000 1836241 1582330738.00 151.5329 60.0014 32.0000 1.9924 1.9951 418.5555 419.2558 0.1049 -1.0000 -1.0000 1836303 1582330738.10 151.5329 60.0014 32.0000 1.9928 1.9956 418.4562 419.1566 0.1050 -1.0000 -1.0000 1836381 1582330738.20 151.5329 60.0014 32.0000 1.9932 1.9959 418.3314 419.0325 0.1049 -1.0000 -1.0000 1836444 1582330738.30 151.5329 60.0014 32.0000 1.9923 1.9951 418.4337 419.1337 0.1048 -1.0000 -1.0000 1836506 1582330738.40 151.5329 60.0014 32.0000 1.9908 1.9935 418.4784 419.1776 0.1048 -1.0000 -1.0000 1836584 1582330738.50 151.4757 60.0014 32.0000 1.9910 1.9938 418.3564 419.0564 0.1049 -1.0000 -1.0000 1836647 1582330738.60 151.4757 60.0014 32.0000 1.9925 1.9953 418.4335 419.1331 0.1048 -1.0000 -1.0000 1836710 1582330738.70 151.4757 60.0014 32.0000 1.9931 1.9958 418.3681 419.0672 0.1048 -1.0000 -1.0000 1836772 1582330738.80 151.4757 60.0014 32.0000 1.9916 1.9943 418.5520 419.2516 0.1049 -1.0000 -1.0000 1837366 1582330738.90 151.4757 60.0014 32.0000 1.9915 1.9942 418.5040 419.2050 0.1051 -1.0000 -1.0000 1837444 1582330739.00 151.4757 60.0014 32.0000 1.9923 1.9951 418.3901 419.0903 0.1049 -1.0000 -1.0000 1837506 1582330739.10 151.4757 60.0014 32.0000 1.9917 1.9944 418.4888 419.1884 0.1049 -1.0000 -1.0000 1837569 1582330739.20 151.4757 60.0014 32.0000 1.9913 1.9940 418.5487 419.2493 0.1050 -1.0000 -1.0000 1837631 1582330739.30 151.4757 60.0014 32.0000 1.9921 1.9949 418.4622 419.1627 0.1050 -1.0000 -1.0000 1837694 1582330739.40 151.4757 60.0014 32.0000 1.9921 1.9949 418.3249 419.0252 0.1050 -1.0000 -1.0000 1837756 1582330739.50 151.4757 60.0014 32.0000 1.9914 1.9941 418.3867 419.0874 0.1050 -1.0000 -1.0000 1837834 1582330739.60 151.5059 60.0014 32.0000 1.9913 1.9940 418.5141 419.2140 0.1050 -1.0000 -1.0000 1837897 1582330739.70 151.5059 60.0014 32.0000 1.9920 1.9948 418.4899 419.1912 0.1051 -1.0000 -1.0000 1837959 1582330739.80 151.5059 60.0014 32.0000 1.9922 1.9950 418.3219 419.0228 0.1051 -1.0000 -1.0000 1838037 1582330739.90 151.5059 60.0014 32.0000 1.9926 1.9954 418.3744 419.0751 0.1051 -1.0000 -1.0000 1838100 1582330740.00 151.5059 60.0014 32.0000 1.9921 1.9948 418.4539 419.1549 0.1051 -1.0000 -1.0000 1838162 1582330740.10 151.5117 60.0006 32.0000 1.9909 1.9936 418.4833 419.1840 0.1050 -1.0000 -1.0000 1838225 1582330740.20 151.5122 60.0006 32.0000 1.9919 1.9946 418.4778 419.1795 0.1052 -1.0000 -1.0000 1838287 1582330740.30 151.5122 60.0006 32.0000 1.9923 1.9951 418.3035 419.0054 0.1052 -1.0000 -1.0000 1838350 1582330740.40 151.5122 60.0006 32.0000 1.9915 1.9943 418.5647 419.2660 0.1051 -1.0000 -1.0000 1838428 1582330740.50 151.5122 60.0006 32.0000 1.9928 1.9956 418.5155 419.2171 0.1051 -1.0000 -1.0000 1838491 1582330740.60 151.5122 60.0006 32.0000 1.9931 1.9959 418.5241 419.2251 0.1051 -1.0000 -1.0000 1838569 1582330740.70 151.5122 60.0006 32.0000 1.9927 1.9955 418.3522 419.0532 0.1051 -1.0000 -1.0000 1838631 1582330740.80 151.5122 60.0006 32.0000 1.9917 1.9944 418.4686 419.1698 0.1051 -1.0000 -1.0000 1838694 1582330740.90 151.5122 60.0006 32.0000 1.9918 1.9945 418.5299 419.2304 0.1050 -1.0000 -1.0000 1839256 1582330741.00 151.5122 60.0006 32.0000 1.9915 1.9942 418.5328 419.2343 0.1051 -1.0000 -1.0000 1839319 1582330741.10 151.5122 60.0006 32.0000 1.9932 1.9960 418.3491 419.0494 0.1049 -1.0000 -1.0000 1839381 1582330741.20 151.5122 60.0006 32.0000 1.9929 1.9956 418.3581 419.0597 0.1052 -1.0000 -1.0000 1839460 1582330741.30 151.5122 60.0006 32.0000 1.9921 1.9949 418.6125 419.3128 0.1050 -1.0000 -1.0000 1839522 1582330741.40 151.5627 60.0006 32.0000 1.9923 1.9950 418.4888 419.1898 0.1050 -1.0000 -1.0000 1839631 1582330741.50 151.5627 60.0006 32.0000 1.9926 1.9953 418.3970 419.0977 0.1051 -1.0000 -1.0000 1839694 1582330741.60 151.5627 60.0006 32.0000 1.9933 1.9960 418.3711 419.0716 0.1051 -1.0000 -1.0000 1839756 1582330741.70 151.5627 60.0006 32.0000 1.9926 1.9953 418.4699 419.1709 0.1049 -1.0000 -1.0000 1839819 1582330741.80 151.5627 60.0006 32.0000 1.9916 1.9943 418.5375 419.2378 0.1050 -1.0000 -1.0000 1839897 1582330741.90 151.5627 60.0006 32.0000 1.9927 1.9954 418.5529 419.2536 0.1050 -1.0000 -1.0000 1840131 1582330742.00 151.5865 60.0006 32.0000 1.9928 1.9956 418.4107 419.1112 0.1050 -1.0000 -1.0000 1840194 1582330742.10 151.5883 60.0006 32.0000 1.9928 1.9955 418.3144 419.0146 0.1050 -1.0000 -1.0000 1840272 1582330742.20 151.5883 60.0006 32.0000 1.9917 1.9945 418.4705 419.1712 0.1050 -1.0000 -1.0000 1840334 1582330742.30 151.5883 60.0006 32.0000 1.9910 1.9938 418.5502 419.2513 0.1050 -1.0000 -1.0000 1840381 1582330742.40 151.5883 60.0006 32.0000 1.9923 1.9951 418.5420 419.2423 0.1050 -1.0000 -1.0000 1840678 1582330742.50 151.5883 60.0006 32.0000 1.9929 1.9956 418.4339 419.1344 0.1050 -1.0000 -1.0000 1840741 1582330742.60 151.5078 60.0006 32.0000 1.9922 1.9949 418.6264 419.3278 0.1051 -1.0000 -1.0000 1840803 1582330742.70 151.5078 60.0006 32.0000 1.9911 1.9939 418.5831 419.2837 0.1050 -1.0000 -1.0000 1840866 1582330742.80 151.5078 60.0006 32.0000 1.9919 1.9946 418.4451 419.1455 0.1050 -1.0000 -1.0000 1840928 1582330742.90 151.5078 60.0006 32.0000 1.9923 1.9950 418.3004 419.0012 0.1050 -1.0000 -1.0000 1841006 1582330743.00 151.5078 60.0006 32.0000 1.9918 1.9945 418.3889 419.0888 0.1050 -1.0000 -1.0000 1841069 1582330743.10 151.4987 60.0006 32.0000 1.9915 1.9942 418.5762 419.2767 0.1049 -1.0000 -1.0000 1841131 1582330743.20 151.4987 60.0006 32.0000 1.9916 1.9944 418.4703 419.1708 0.1050 -1.0000 -1.0000 1841210 1582330743.30 151.4987 60.0006 32.0000 1.9916 1.9944 418.4441 419.1454 0.1051 -1.0000 -1.0000 1841272 1582330743.40 151.4987 60.0006 32.0000 1.9923 1.9951 418.3470 419.0472 0.1050 -1.0000 -1.0000 1841397 1582330743.50 151.4987 60.0006 32.0000 1.9916 1.9943 418.4752 419.1756 0.1050 -1.0000 -1.0000 1841459 1582330743.60 151.4908 60.0006 32.0000 1.9919 1.9946 418.5787 419.2787 0.1049 -1.0000 -1.0000 1841522 1582330743.70 151.4589 60.0006 32.0000 1.9917 1.9944 418.5298 419.2303 0.1050 -1.0000 -1.0000 1841584 1582330743.80 151.4589 60.0006 32.0000 1.9915 1.9943 418.4219 419.1227 0.1050 -1.0000 -1.0000 1841662 1582330743.90 151.4589 60.0006 32.0000 1.9917 1.9944 418.5402 419.2413 0.1051 -1.0000 -1.0000 1841725 1582330744.00 151.4589 60.0006 32.0000 1.9918 1.9946 418.5910 419.2922 0.1050 -1.0000 -1.0000 1841897 1582330744.10 151.4589 60.0006 32.0000 1.9921 1.9949 418.3952 419.0947 0.1049 -1.0000 -1.0000 1841975 1582330744.20 151.4876 60.0006 32.0000 1.9925 1.9952 418.2979 418.9985 0.1050 -1.0000 -1.0000 1842037 1582330744.30 151.4876 60.0006 32.0000 1.9920 1.9947 418.5022 419.2014 0.1048 -1.0000 -1.0000 1842209 1582330744.40 151.4876 60.0006 32.0000 1.9920 1.9947 418.5622 419.2626 0.1050 -1.0000 -1.0000 1842287 1582330744.50 151.4876 60.0006 32.0000 1.9925 1.9953 418.3912 419.0917 0.1049 -1.0000 -1.0000 1842350 1582330744.60 151.4876 60.0006 32.0000 1.9928 1.9955 418.3625 419.0626 0.1050 -1.0000 -1.0000 1842428 1582330744.70 151.4876 60.0006 32.0000 1.9920 1.9948 418.5444 419.2440 0.1049 -1.0000 -1.0000 1842491 1582330744.80 151.4876 60.0006 32.0000 1.9914 1.9941 418.5883 419.2896 0.1051 -1.0000 -1.0000 1842553 1582330744.90 151.4947 60.0008 32.0000 1.9919 1.9947 418.3783 419.0793 0.1051 -1.0000 -1.0000 1842631 1582330745.00 151.4947 60.0008 32.0000 1.9917 1.9944 418.2809 418.9814 0.1050 -1.0000 -1.0000 1842959 1582330745.10 151.4947 60.0008 32.0000 1.9919 1.9947 418.4300 419.1296 0.1049 -1.0000 -1.0000 1843006 1582330745.20 151.4947 60.0008 32.0000 1.9913 1.9940 418.4613 419.1611 0.1048 -1.0000 -1.0000 1843084 1582330745.30 151.4947 60.0008 32.0000 1.9926 1.9953 418.3915 419.0917 0.1050 -1.0000 -1.0000 1843147 1582330745.40 151.5298 60.0008 32.0000 1.9933 1.9961 418.2630 418.9631 0.1050 -1.0000 -1.0000 1843210 1582330745.50 151.5298 60.0008 32.0000 1.9923 1.9951 418.4285 419.1293 0.1050 -1.0000 -1.0000 1843850 1582330745.60 151.5298 60.0008 32.0000 1.9915 1.9942 418.5026 419.2022 0.1048 -1.0000 -1.0000 1843912 1582330745.70 151.5298 60.0008 32.0000 1.9919 1.9946 418.3187 419.0182 0.1049 -1.0000 -1.0000 1843975 1582330745.80 151.5298 60.0008 32.0000 1.9923 1.9950 418.2549 418.9554 0.1050 -1.0000 -1.0000 1844053 1582330745.90 151.5298 60.0008 32.0000 1.9928 1.9955 418.3674 419.0682 0.1051 -1.0000 -1.0000 1844116 1582330746.00 151.5436 60.0008 32.0000 1.9920 1.9947 418.5556 419.2564 0.1051 -1.0000 -1.0000 1844178 1582330746.10 151.5436 60.0008 32.0000 1.9927 1.9954 418.3878 419.0897 0.1052 -1.0000 -1.0000 1844241 1582330746.20 151.5436 60.0008 32.0000 1.9915 1.9942 418.4125 419.1134 0.1050 -1.0000 -1.0000 1844303 1582330746.30 151.5436 60.0008 32.0000 1.9917 1.9944 418.5143 419.2145 0.1050 -1.0000 -1.0000 1844381 1582330746.40 151.5436 60.0008 32.0000 1.9918 1.9945 418.4282 419.1288 0.1050 -1.0000 -1.0000 1844459 1582330746.50 151.5044 60.0008 32.0000 1.9918 1.9945 418.2642 418.9647 0.1051 -1.0000 -1.0000 1844522 1582330746.60 151.5044 60.0008 32.0000 1.9928 1.9955 418.3050 419.0053 0.1049 -1.0000 -1.0000 1844584 1582330746.70 151.5044 60.0008 32.0000 1.9924 1.9952 418.4788 419.1794 0.1051 -1.0000 -1.0000 1844647 1582330746.80 151.5044 60.0008 32.0000 1.9920 1.9948 418.5468 419.2480 0.1050 -1.0000 -1.0000 1844709 1582330746.90 151.5044 60.0008 32.0000 1.9927 1.9955 418.3852 419.0849 0.1050 -1.0000 -1.0000 1844787 1582330747.00 151.5084 60.0008 32.0000 1.9934 1.9961 418.3993 419.0996 0.1049 -1.0000 -1.0000 1844897 1582330747.10 151.5182 60.0008 32.0000 1.9928 1.9955 418.4336 419.1349 0.1051 -1.0000 -1.0000 1844960 1582330747.20 151.5182 60.0008 32.0000 1.9926 1.9954 418.5244 419.2258 0.1051 -1.0000 -1.0000 1845022 1582330747.30 151.5182 60.0008 32.0000 1.9928 1.9956 418.4658 419.1673 0.1052 -1.0000 -1.0000 1845084 1582330747.40 151.5182 60.0008 32.0000 1.9933 1.9960 418.3204 419.0209 0.1050 -1.0000 -1.0000 1845147 1582330747.50 151.5182 60.0008 32.0000 1.9928 1.9955 418.5249 419.2255 0.1050 -1.0000 -1.0000 1845444 1582330747.60 151.5232 60.0008 32.0000 1.9921 1.9948 418.5877 419.2894 0.1052 -1.0000 -1.0000 1845506 1582330747.70 151.5258 60.0008 32.0000 1.9928 1.9956 418.5041 419.2061 0.1052 -1.0000 -1.0000 1845569 1582330747.80 151.5258 60.0008 32.0000 1.9927 1.9955 418.3231 419.0234 0.1050 -1.0000 -1.0000 1845631 1582330747.90 151.5258 60.0008 32.0000 1.9922 1.9949 418.3706 419.0709 0.1050 -1.0000 -1.0000 1845694 1582330748.00 151.5258 60.0008 32.0000 1.9916 1.9943 418.4581 419.1590 0.1051 -1.0000 -1.0000 1845756 1582330748.10 151.5258 60.0008 32.0000 1.9926 1.9953 418.3952 419.0947 0.1049 -1.0000 -1.0000 1846444 1582330748.20 151.5234 60.0008 32.0000 1.9931 1.9958 418.4292 419.1303 0.1050 -1.0000 -1.0000 1846506 1582330748.30 151.5234 60.0008 32.0000 1.9922 1.9950 418.3508 419.0514 0.1051 -1.0000 -1.0000 1846569 1582330748.40 151.5234 60.0008 32.0000 1.9930 1.9957 418.4697 419.1704 0.1050 -1.0000 -1.0000 1846647 1582330748.50 151.5234 60.0008 32.0000 1.9929 1.9956 418.3728 419.0736 0.1051 -1.0000 -1.0000 1846710 1582330748.60 151.5234 60.0008 32.0000 1.9931 1.9959 418.3244 419.0258 0.1051 -1.0000 -1.0000 1846787 1582330748.70 151.5071 60.0008 32.0000 1.9919 1.9947 418.3792 419.0798 0.1050 -1.0000 -1.0000 1846850 1582330748.80 151.5071 60.0008 32.0000 1.9917 1.9944 418.5035 419.2046 0.1051 -1.0000 -1.0000 1846912 1582330748.90 151.5071 60.0008 32.0000 1.9914 1.9942 418.4168 419.1176 0.1050 -1.0000 -1.0000 1846991 1582330749.00 151.5071 60.0008 32.0000 1.9919 1.9946 418.4366 419.1365 0.1049 -1.0000 -1.0000 1847053 1582330749.10 151.5071 60.0008 32.0000 1.9918 1.9946 418.3602 419.0607 0.1050 -1.0000 -1.0000 1847116 1582330749.20 151.4833 60.0008 32.0000 1.9918 1.9945 418.4043 419.1047 0.1050 -1.0000 -1.0000 1847178 1582330749.30 151.4250 60.0008 32.0000 1.9914 1.9942 418.5622 419.2635 0.1051 -1.0000 -1.0000 1847241 1582330749.40 151.4250 60.0008 32.0000 1.9918 1.9946 418.4985 419.1995 0.1050 -1.0000 -1.0000 1847303 1582330749.50 151.4250 60.0008 32.0000 1.9931 1.9959 418.4086 419.1083 0.1049 -1.0000 -1.0000 1847381 1582330749.60 151.4250 60.0008 32.0000 1.9927 1.9954 418.4263 419.1270 0.1050 -1.0000 -1.0000 1847444 1582330749.70 151.4250 60.0008 32.0000 1.9918 1.9946 418.5192 419.2202 0.1051 -1.0000 -1.0000 1847506 1582330749.80 151.4682 60.0006 32.0000 1.9924 1.9951 418.5525 419.2525 0.1050 -1.0000 -1.0000 1847584 1582330749.90 151.4682 60.0006 32.0000 1.9921 1.9949 418.4783 419.1796 0.1050 -1.0000 -1.0000 1847647 1582330750.00 151.4682 60.0006 32.0000 1.9925 1.9953 418.4456 419.1461 0.1051 -1.0000 -1.0000 1847709 1582330750.10 151.4682 60.0006 32.0000 1.9920 1.9947 418.5316 419.2327 0.1050 -1.0000 -1.0000 1847944 1582330750.20 151.4682 60.0006 32.0000 1.9922 1.9949 418.6318 419.3311 0.1049 -1.0000 -1.0000 1848006 1582330750.30 151.4682 60.0006 32.0000 1.9932 1.9959 418.4753 419.1763 0.1050 -1.0000 -1.0000 1848069 1582330750.40 151.4488 60.0006 32.0000 1.9931 1.9959 418.3674 419.0677 0.1050 -1.0000 -1.0000 1848131 1582330750.50 151.4488 60.0006 32.0000 1.9924 1.9952 418.4666 419.1683 0.1051 -1.0000 -1.0000 1848194 1582330750.60 151.4488 60.0006 32.0000 1.9916 1.9944 418.5321 419.2323 0.1049 -1.0000 -1.0000 1848459 1582330750.70 151.4488 60.0006 32.0000 1.9934 1.9961 418.4709 419.1714 0.1050 -1.0000 -1.0000 1848522 1582330750.80 151.4508 60.0006 32.0000 1.9932 1.9960 418.3982 419.0977 0.1048 -1.0000 -1.0000 1848584 1582330750.90 151.5082 60.0006 32.0000 1.9923 1.9951 418.4681 419.1693 0.1051 -1.0000 -1.0000 1848647 1582330751.00 151.5615 60.0006 32.0000 1.9928 1.9955 418.5717 419.2724 0.1049 -1.0000 -1.0000 1848710 1582330751.10 151.5615 60.0006 32.0000 1.9929 1.9956 418.4413 419.1408 0.1048 -1.0000 -1.0000 1849147 1582330751.20 151.5615 60.0006 32.0000 1.9928 1.9955 418.3208 419.0214 0.1051 -1.0000 -1.0000 1849225 1582330751.30 151.5615 60.0006 32.0000 1.9928 1.9955 418.4463 419.1475 0.1052 -1.0000 -1.0000 1849287 1582330751.40 151.5615 60.0006 32.0000 1.9919 1.9946 418.4875 419.1886 0.1050 -1.0000 -1.0000 1849350 1582330751.50 151.5771 60.0006 32.0000 1.9923 1.9950 418.4480 419.1501 0.1053 -1.0000 -1.0000 1849412 1582330751.60 151.5941 60.0006 32.0000 1.9933 1.9960 418.4174 419.1184 0.1051 -1.0000 -1.0000 1849475 1582330751.70 151.5941 60.0006 32.0000 1.9929 1.9956 418.4486 419.1496 0.1050 -1.0000 -1.0000 1849741 1582330751.80 151.5941 60.0006 32.0000 1.9925 1.9953 418.5095 419.2110 0.1052 -1.0000 -1.0000 1849803 1582330751.90 151.5941 60.0006 32.0000 1.9927 1.9954 418.3699 419.0722 0.1053 -1.0000 -1.0000 1849866 1582330752.00 151.5941 60.0006 32.0000 1.9927 1.9954 418.3563 419.0571 0.1051 -1.0000 -1.0000 1849928 1582330752.10 151.5522 60.0006 32.0000 1.9911 1.9939 418.4640 419.1651 0.1051 -1.0000 -1.0000 1850147 1582330752.20 151.5522 60.0006 32.0000 1.9917 1.9945 418.3883 419.0891 0.1051 -1.0000 -1.0000 1850209 1582330752.30 151.5522 60.0006 32.0000 1.9917 1.9944 418.3265 419.0275 0.1051 -1.0000 -1.0000 1850272 1582330752.40 151.5522 60.0006 32.0000 1.9929 1.9957 418.2828 418.9841 0.1053 -1.0000 -1.0000 1850350 1582330752.50 151.5522 60.0006 32.0000 1.9928 1.9955 418.3669 419.0687 0.1051 -1.0000 -1.0000 1850412 1582330752.60 151.5326 60.0006 32.0000 1.9924 1.9952 418.5535 419.2548 0.1051 -1.0000 -1.0000 1850491 1582330752.70 151.5326 60.0006 32.0000 1.9925 1.9952 418.5307 419.2330 0.1052 -1.0000 -1.0000 1850631 1582330752.80 151.5326 60.0006 32.0000 1.9928 1.9955 418.3205 419.0212 0.1051 -1.0000 -1.0000 1850694 1582330752.90 151.5326 60.0006 32.0000 1.9927 1.9954 418.2780 418.9783 0.1050 -1.0000 -1.0000 1850772 1582330753.00 151.5326 60.0006 32.0000 1.9919 1.9947 418.4319 419.1335 0.1052 -1.0000 -1.0000 1850834 1582330753.10 151.5306 60.0006 32.0000 1.9930 1.9958 418.3656 419.0674 0.1052 -1.0000 -1.0000 1850897 1582330753.20 151.5089 60.0006 32.0000 1.9930 1.9957 418.3000 419.0022 0.1053 -1.0000 -1.0000 1851131 1582330753.30 151.5089 60.0006 32.0000 1.9922 1.9949 418.3718 419.0732 0.1051 -1.0000 -1.0000 1851194 1582330753.40 151.5089 60.0006 32.0000 1.9909 1.9936 418.4710 419.1723 0.1051 -1.0000 -1.0000 1851256 1582330753.50 151.5089 60.0006 32.0000 1.9924 1.9951 418.5231 419.2242 0.1051 -1.0000 -1.0000 1851334 1582330753.60 151.5089 60.0006 32.0000 1.9920 1.9948 418.5027 419.2043 0.1052 -1.0000 -1.0000 1851397 1582330753.70 151.4336 60.0006 32.0000 1.9927 1.9955 418.4073 419.1094 0.1052 -1.0000 -1.0000 1851460 1582330753.80 151.4336 60.0006 32.0000 1.9924 1.9952 418.3721 419.0732 0.1051 -1.0000 -1.0000 1852084 1582330753.90 151.4336 60.0006 32.0000 1.9917 1.9945 418.4673 419.1687 0.1051 -1.0000 -1.0000 1852147 1582330754.00 151.4336 60.0006 32.0000 1.9917 1.9944 418.5503 419.2516 0.1051 -1.0000 -1.0000 1852225 1582330754.10 151.4336 60.0006 32.0000 1.9912 1.9939 418.5332 419.2355 0.1053 -1.0000 -1.0000 1852287 1582330754.20 151.4336 60.0006 32.0000 1.9924 1.9952 418.4003 419.1027 0.1053 -1.0000 -1.0000 1852366 1582330754.30 151.4239 60.0006 32.0000 1.9924 1.9952 418.3898 419.0915 0.1052 -1.0000 -1.0000 1852412 1582330754.40 151.4237 60.0006 32.0000 1.9917 1.9945 418.5187 419.2214 0.1053 -1.0000 -1.0000 1852491 1582330754.50 151.4237 60.0006 32.0000 1.9923 1.9950 418.5356 419.2376 0.1051 -1.0000 -1.0000 1852553 1582330754.60 151.4237 60.0006 32.0000 1.9931 1.9958 418.3114 419.0132 0.1052 -1.0000 -1.0000 1852631 1582330754.70 151.4237 60.0006 32.0000 1.9934 1.9961 418.4029 419.1048 0.1052 -1.0000 -1.0000 1852694 1582330754.80 151.4334 60.0006 32.0000 1.9925 1.9953 418.3978 419.0999 0.1053 -1.0000 -1.0000 1852944 1582330754.90 151.5408 60.0011 32.0000 1.9924 1.9952 418.6139 419.3162 0.1052 -1.0000 -1.0000 1853006 1582330755.00 151.5408 60.0011 32.0000 1.9933 1.9960 418.5697 419.2724 0.1053 -1.0000 -1.0000 1853084 1582330755.10 151.5408 60.0011 32.0000 1.9920 1.9947 418.4282 419.1304 0.1052 -1.0000 -1.0000 1853147 1582330755.20 151.5408 60.0011 32.0000 1.9934 1.9962 418.3750 419.0772 0.1053 -1.0000 -1.0000 1853225 1582330755.30 151.5408 60.0011 32.0000 1.9926 1.9954 418.4254 419.1279 0.1053 -1.0000 -1.0000 1853366 1582330755.40 151.4877 60.0011 32.0000 1.9930 1.9957 418.5299 419.2323 0.1053 -1.0000 -1.0000 1853428 1582330755.50 151.4877 60.0011 32.0000 1.9927 1.9955 418.4050 419.1072 0.1052 -1.0000 -1.0000 1853506 1582330755.60 151.4877 60.0011 32.0000 1.9934 1.9962 418.3452 419.0483 0.1054 -1.0000 -1.0000 1853569 1582330755.70 151.4877 60.0011 32.0000 1.9922 1.9950 418.5017 419.2050 0.1053 -1.0000 -1.0000 1853631 1582330755.80 151.4877 60.0011 32.0000 1.9917 1.9945 418.5000 419.2026 0.1054 -1.0000 -1.0000 1853694 1582330755.90 151.4931 60.0011 32.0000 1.9925 1.9952 418.4171 419.1204 0.1054 -1.0000 -1.0000 1853756 1582330756.00 151.5229 60.0011 32.0000 1.9926 1.9953 418.3549 419.0589 0.1055 -1.0000 -1.0000 1853819 1582330756.10 151.5229 60.0011 32.0000 1.9918 1.9945 418.3116 419.0145 0.1053 -1.0000 -1.0000 1853897 1582330756.20 151.5229 60.0011 32.0000 1.9917 1.9945 418.4459 419.1482 0.1053 -1.0000 -1.0000 1853959 1582330756.30 151.5229 60.0011 32.0000 1.9918 1.9946 418.5913 419.2950 0.1054 -1.0000 -1.0000 1854022 1582330756.40 151.5229 60.0011 32.0000 1.9923 1.9951 418.4233 419.1269 0.1055 -1.0000 -1.0000 1854100 1582330756.50 151.5605 60.0011 32.0000 1.9922 1.9950 418.4653 419.1687 0.1054 -1.0000 -1.0000 1854162 1582330756.60 151.5605 60.0011 32.0000 1.9910 1.9938 418.5512 419.2541 0.1053 -1.0000 -1.0000 1854225 1582330756.70 151.5605 60.0011 32.0000 1.9919 1.9947 418.3818 419.0853 0.1055 -1.0000 -1.0000 1854303 1582330756.80 151.5605 60.0011 32.0000 1.9918 1.9946 418.3410 419.0447 0.1055 -1.0000 -1.0000 1854428 1582330756.90 151.5605 60.0011 32.0000 1.9925 1.9953 418.4073 419.1110 0.1055 -1.0000 -1.0000 1854506 1582330757.00 151.5468 60.0011 32.0000 1.9916 1.9943 418.3843 419.0880 0.1055 -1.0000 -1.0000 1854553 1582330757.10 151.5448 60.0011 32.0000 1.9913 1.9941 418.5461 419.2500 0.1055 -1.0000 -1.0000 1854616 1582330757.20 151.5448 60.0011 32.0000 1.9917 1.9945 418.5252 419.2299 0.1056 -1.0000 -1.0000 1854694 1582330757.30 151.5448 60.0011 32.0000 1.9933 1.9961 418.3314 419.0355 0.1055 -1.0000 -1.0000 1854928 1582330757.40 151.5448 60.0011 32.0000 1.9930 1.9958 418.4211 419.1245 0.1054 -1.0000 -1.0000 1854991 1582330757.50 151.5448 60.0011 32.0000 1.9916 1.9944 418.4938 419.1972 0.1054 -1.0000 -1.0000 1855069 1582330757.60 151.5236 60.0011 32.0000 1.9918 1.9945 418.5576 419.2630 0.1057 -1.0000 -1.0000 1855131 1582330757.70 151.5236 60.0011 32.0000 1.9919 1.9946 418.3035 419.0061 0.1054 -1.0000 -1.0000 1855194 1582330757.80 151.5236 60.0011 32.0000 1.9921 1.9949 418.4202 419.1245 0.1055 -1.0000 -1.0000 1855678 1582330757.90 151.5236 60.0011 32.0000 1.9916 1.9944 418.4693 419.1729 0.1055 -1.0000 -1.0000 1855741 1582330758.00 151.5236 60.0011 32.0000 1.9920 1.9947 418.4350 419.1388 0.1055 -1.0000 -1.0000 1855803 1582330758.10 151.4465 60.0011 32.0000 1.9929 1.9957 418.3617 419.0656 0.1055 -1.0000 -1.0000 1855881 1582330758.20 151.4402 60.0011 32.0000 1.9933 1.9960 418.3879 419.0920 0.1056 -1.0000 -1.0000 1855944 1582330758.30 151.4402 60.0011 32.0000 1.9919 1.9946 418.4289 419.1327 0.1054 -1.0000 -1.0000 1856725 1582330758.40 151.4402 60.0011 32.0000 1.9918 1.9946 418.5366 419.2400 0.1054 -1.0000 -1.0000 1856787 1582330758.50 151.4402 60.0011 32.0000 1.9934 1.9962 418.4352 419.1388 0.1055 -1.0000 -1.0000 1856866 1582330758.60 151.4402 60.0011 32.0000 1.9932 1.9960 418.3566 419.0603 0.1055 -1.0000 -1.0000 1856928 1582330758.70 151.4798 60.0011 32.0000 1.9923 1.9950 418.4932 419.1972 0.1055 -1.0000 -1.0000 1856991 1582330758.80 151.4798 60.0011 32.0000 1.9918 1.9945 418.5015 419.2058 0.1055 -1.0000 -1.0000 1857131 1582330758.90 151.4798 60.0011 32.0000 1.9927 1.9954 418.3378 419.0413 0.1054 -1.0000 -1.0000 1857194 1582330759.00 151.4798 60.0011 32.0000 1.9926 1.9954 418.3184 419.0217 0.1055 -1.0000 -1.0000 1857256 1582330759.10 151.4798 60.0011 32.0000 1.9927 1.9954 418.5277 419.2316 0.1054 -1.0000 -1.0000 1857319 1582330759.20 151.4853 60.0011 32.0000 1.9926 1.9954 418.5259 419.2287 0.1053 -1.0000 -1.0000 1857397 1582330759.30 151.4872 60.0011 32.0000 1.9930 1.9958 418.5056 419.2090 0.1055 -1.0000 -1.0000 1857460 1582330759.40 151.4872 60.0011 32.0000 1.9934 1.9961 418.3254 419.0293 0.1055 -1.0000 -1.0000 1857522 1582330759.50 151.4872 60.0011 32.0000 1.9922 1.9949 418.5068 419.2097 0.1054 -1.0000 -1.0000 1857600 1582330759.60 151.4872 60.0011 32.0000 1.9920 1.9948 418.5467 419.2504 0.1055 -1.0000 -1.0000 1857662 1582330759.70 151.4872 60.0011 32.0000 1.9928 1.9955 418.5182 419.2216 0.1054 -1.0000 -1.0000 1857725 1582330759.80 151.4872 60.0011 32.0000 1.9927 1.9954 418.4141 419.1169 0.1053 -1.0000 -1.0000 1857803 1582330759.90 151.4875 60.0014 32.0000 1.9932 1.9960 418.3023 419.0054 0.1055 -1.0000 -1.0000 1857866 1582330760.00 151.4875 60.0014 32.0000 1.9923 1.9951 418.5410 419.2446 0.1054 -1.0000 -1.0000 1857928 1582330760.10 151.4875 60.0014 32.0000 1.9919 1.9947 418.5560 419.2595 0.1054 -1.0000 -1.0000 1857991 1582330760.20 151.4875 60.0014 32.0000 1.9929 1.9957 418.3007 419.0031 0.1053 -1.0000 -1.0000 1858053 1582330760.30 151.4875 60.0014 32.0000 1.9926 1.9954 418.3531 419.0556 0.1054 -1.0000 -1.0000 1858116 1582330760.40 151.4875 60.0014 32.0000 1.9920 1.9947 418.4223 419.1250 0.1053 -1.0000 -1.0000 1858194 1582330760.50 151.4945 60.0014 32.0000 1.9919 1.9947 418.5779 419.2815 0.1054 -1.0000 -1.0000 1858256 1582330760.60 151.5058 60.0014 32.0000 1.9922 1.9949 418.4466 419.1499 0.1054 -1.0000 -1.0000 1858334 1582330760.70 151.5058 60.0014 32.0000 1.9922 1.9949 418.3631 419.0656 0.1053 -1.0000 -1.0000 1858397 1582330760.80 151.5058 60.0014 32.0000 1.9917 1.9944 418.3725 419.0753 0.1054 -1.0000 -1.0000 1858459 1582330760.90 151.5058 60.0014 32.0000 1.9917 1.9944 418.5535 419.2564 0.1053 -1.0000 -1.0000 1858522 1582330761.00 151.5058 60.0014 32.0000 1.9918 1.9946 418.5033 419.2052 0.1052 -1.0000 -1.0000 1858584 1582330761.10 151.5776 60.0014 32.0000 1.9925 1.9952 418.5333 419.2352 0.1052 -1.0000 -1.0000 1858647 1582330761.20 151.5776 60.0014 32.0000 1.9927 1.9955 418.2348 418.9382 0.1054 -1.0000 -1.0000 1858725 1582330761.30 151.5776 60.0014 32.0000 1.9921 1.9949 418.4928 419.1953 0.1053 -1.0000 -1.0000 1858787 1582330761.40 151.5776 60.0014 32.0000 1.9920 1.9947 418.5754 419.2781 0.1052 -1.0000 -1.0000 1859163 1582330761.50 151.5776 60.0014 32.0000 1.9920 1.9947 418.5002 419.2031 0.1054 -1.0000 -1.0000 1859241 1582330761.60 151.5254 60.0014 32.0000 1.9923 1.9951 418.3478 419.0514 0.1055 -1.0000 -1.0000 1859303 1582330761.70 151.5198 60.0014 32.0000 1.9925 1.9952 418.2574 418.9602 0.1053 -1.0000 -1.0000 1859366 1582330761.80 151.5198 60.0014 32.0000 1.9920 1.9948 418.3659 419.0676 0.1052 -1.0000 -1.0000 1859444 1582330761.90 151.5198 60.0014 32.0000 1.9907 1.9935 418.5572 419.2591 0.1052 -1.0000 -1.0000 1900116 1582330762.00 151.5198 60.0014 32.0000 1.9917 1.9945 418.4259 419.1279 0.1052 -1.0000 -1.0000 1900178 1582330762.10 151.5196 60.0014 32.0000 1.9925 1.9952 418.3303 419.0321 0.1052 -1.0000 -1.0000 1900256 1582330762.20 151.5169 60.0014 32.0000 1.9924 1.9952 418.3064 419.0086 0.1053 -1.0000 -1.0000 1900319 1582330762.30 151.5169 60.0014 32.0000 1.9911 1.9938 418.2538 418.9565 0.1054 -1.0000 -1.0000 1900381 1582330762.40 151.5169 60.0014 32.0000 1.9924 1.9952 418.3655 419.0681 0.1053 -1.0000 -1.0000 1900616 1582330762.50 151.5169 60.0014 32.0000 1.9920 1.9947 418.2419 418.9434 0.1052 -1.0000 -1.0000 1900678 1582330762.60 151.5169 60.0014 32.0000 1.9918 1.9946 418.3955 419.0977 0.1053 -1.0000 -1.0000 1900756 1582330762.70 151.5456 60.0014 32.0000 1.9912 1.9939 418.4724 419.1752 0.1053 -1.0000 -1.0000 1900819 1582330762.80 151.5456 60.0014 32.0000 1.9924 1.9952 418.4103 419.1128 0.1053 -1.0000 -1.0000 1900881 1582330762.90 151.5456 60.0014 32.0000 1.9929 1.9956 418.2527 418.9548 0.1053 -1.0000 -1.0000 1900959 1582330763.00 151.5456 60.0014 32.0000 1.9924 1.9951 418.3519 419.0543 0.1053 -1.0000 -1.0000 1901022 1582330763.10 151.5456 60.0014 32.0000 1.9921 1.9949 418.4155 419.1179 0.1053 -1.0000 -1.0000 1901116 1582330763.20 151.5347 60.0014 32.0000 1.9920 1.9948 418.4112 419.1138 0.1054 -1.0000 -1.0000 1901194 1582330763.30 151.5304 60.0014 32.0000 1.9920 1.9947 418.3529 419.0550 0.1053 -1.0000 -1.0000 1901256 1582330763.40 151.5304 60.0014 32.0000 1.9932 1.9960 418.3145 419.0168 0.1053 -1.0000 -1.0000 1901319 1582330763.50 151.5304 60.0014 32.0000 1.9920 1.9948 418.3997 419.1024 0.1054 -1.0000 -1.0000 1901381 1582330763.60 151.5304 60.0014 32.0000 1.9924 1.9952 418.3791 419.0819 0.1053 -1.0000 -1.0000 1901444 1582330763.70 151.5304 60.0014 32.0000 1.9930 1.9958 418.3928 419.0928 0.1050 -1.0000 -1.0000 1901506 1582330763.80 151.5168 60.0014 32.0000 1.9928 1.9956 418.4044 419.1068 0.1053 -1.0000 -1.0000 1901584 1582330763.90 151.5168 60.0014 32.0000 1.9914 1.9941 418.4711 419.1735 0.1053 -1.0000 -1.0000 1901647 1582330764.00 151.5168 60.0014 32.0000 1.9921 1.9948 418.4035 419.1053 0.1052 -1.0000 -1.0000 1901928 1582330764.10 151.5168 60.0014 32.0000 1.9926 1.9953 418.3657 419.0681 0.1053 -1.0000 -1.0000 1902006 1582330764.20 151.5168 60.0014 32.0000 1.9927 1.9955 418.3721 419.0749 0.1054 -1.0000 -1.0000 1902069 1582330764.30 151.5380 60.0014 32.0000 1.9921 1.9949 418.4090 419.1113 0.1052 -1.0000 -1.0000 1902131 1582330764.40 151.5380 60.0014 32.0000 1.9914 1.9942 418.5440 419.2464 0.1052 -1.0000 -1.0000 1902209 1582330764.50 151.5380 60.0014 32.0000 1.9913 1.9940 418.5580 419.2597 0.1051 -1.0000 -1.0000 1902272 1582330764.60 151.5380 60.0014 32.0000 1.9920 1.9947 418.4575 419.1606 0.1054 -1.0000 -1.0000 1902334 1582330764.70 151.5380 60.0014 32.0000 1.9925 1.9953 418.2928 418.9947 0.1052 -1.0000 -1.0000 1902397 1582330764.80 151.5394 60.0013 32.0000 1.9912 1.9940 418.4853 419.1868 0.1051 -1.0000 -1.0000 1902460 1582330764.90 151.5447 60.0008 32.0000 1.9914 1.9942 418.4999 419.2022 0.1053 -1.0000 -1.0000 1902537 1582330765.00 151.5447 60.0008 32.0000 1.9926 1.9954 418.4628 419.1647 0.1052 -1.0000 -1.0000 1902881 1582330765.10 151.5447 60.0008 32.0000 1.9938 1.9966 418.2572 418.9595 0.1053 -1.0000 -1.0000 1902944 1582330765.20 151.5447 60.0008 32.0000 1.9936 1.9964 418.3191 419.0216 0.1053 -1.0000 -1.0000 1903006 1582330765.30 151.5447 60.0008 32.0000 1.9929 1.9957 418.4261 419.1264 0.1049 -1.0000 -1.0000 1903069 1582330765.40 151.5136 60.0008 32.0000 1.9915 1.9943 418.4729 419.1743 0.1051 -1.0000 -1.0000 1903131 1582330765.50 151.5136 60.0008 32.0000 1.9918 1.9946 418.4939 419.1953 0.1052 -1.0000 -1.0000 1903209 1582330765.60 151.5136 60.0008 32.0000 1.9924 1.9951 418.3849 419.0872 0.1053 -1.0000 -1.0000 1904022 1582330765.70 151.5136 60.0008 32.0000 1.9925 1.9952 418.3790 419.0796 0.1050 -1.0000 -1.0000 1904084 1582330765.80 151.5136 60.0008 32.0000 1.9926 1.9954 418.3891 419.0902 0.1052 -1.0000 -1.0000 1904147 1582330765.90 151.4781 60.0008 32.0000 1.9920 1.9948 418.3994 419.1017 0.1052 -1.0000 -1.0000 1904209 1582330766.00 151.4635 60.0008 32.0000 1.9934 1.9961 418.3665 419.0688 0.1053 -1.0000 -1.0000 1904272 1582330766.10 151.4635 60.0008 32.0000 1.9924 1.9952 418.3176 419.0183 0.1051 -1.0000 -1.0000 1904350 1582330766.20 151.4635 60.0008 32.0000 1.9916 1.9943 418.5601 419.2613 0.1051 -1.0000 -1.0000 1904412 1582330766.30 151.4635 60.0008 32.0000 1.9918 1.9946 418.5803 419.2829 0.1054 -1.0000 -1.0000 1904475 1582330766.40 151.4635 60.0008 32.0000 1.9924 1.9952 418.3864 419.0874 0.1051 -1.0000 -1.0000 1904553 1582330766.50 151.4258 60.0008 32.0000 1.9930 1.9957 418.3388 419.0403 0.1052 -1.0000 -1.0000 1904616 1582330766.60 151.4258 60.0008 32.0000 1.9918 1.9946 418.3606 419.0621 0.1052 -1.0000 -1.0000 1904694 1582330766.70 151.4258 60.0008 32.0000 1.9912 1.9939 418.5686 419.2702 0.1051 -1.0000 -1.0000 1904756 1582330766.80 151.4258 60.0008 32.0000 1.9916 1.9944 418.5167 419.2182 0.1052 -1.0000 -1.0000 1904819 1582330766.90 151.4258 60.0008 32.0000 1.9923 1.9951 418.4303 419.1328 0.1053 -1.0000 -1.0000 1904881 1582330767.00 151.4977 60.0008 32.0000 1.9923 1.9950 418.4013 419.1027 0.1051 -1.0000 -1.0000 1904944 1582330767.10 151.4977 60.0008 32.0000 1.9923 1.9950 418.5315 419.2325 0.1051 -1.0000 -1.0000 1905006 1582330767.20 151.4977 60.0008 32.0000 1.9923 1.9951 418.4873 419.1896 0.1052 -1.0000 -1.0000 1905084 1582330767.30 151.4977 60.0008 32.0000 1.9927 1.9955 418.3328 419.0344 0.1052 -1.0000 -1.0000 1905147 1582330767.40 151.4977 60.0008 32.0000 1.9928 1.9956 418.3144 419.0159 0.1052 -1.0000 -1.0000 1905209 1582330767.50 151.4977 60.0008 32.0000 1.9926 1.9953 418.4543 419.1558 0.1051 -1.0000 -1.0000 1905287 1582330767.60 151.4899 60.0008 32.0000 1.9918 1.9945 418.5546 419.2561 0.1051 -1.0000 -1.0000 1906131 1582330767.70 151.4899 60.0008 32.0000 1.9920 1.9947 418.4379 419.1396 0.1052 -1.0000 -1.0000 1906194 1582330767.80 151.4899 60.0008 32.0000 1.9930 1.9957 418.3510 419.0515 0.1050 -1.0000 -1.0000 1906256 1582330767.90 151.4899 60.0008 32.0000 1.9925 1.9952 418.2667 418.9674 0.1051 -1.0000 -1.0000 1906319 1582330768.00 151.4899 60.0008 32.0000 1.9917 1.9945 418.3843 419.0860 0.1052 -1.0000 -1.0000 1906397 1582330768.10 151.4570 60.0008 32.0000 1.9918 1.9945 418.5458 419.2479 0.1052 -1.0000 -1.0000 1906459 1582330768.20 151.4521 60.0008 32.0000 1.9921 1.9948 418.2800 418.9822 0.1052 -1.0000 -1.0000 1906522 1582330768.30 151.4521 60.0008 32.0000 1.9932 1.9960 418.3348 419.0361 0.1052 -1.0000 -1.0000 1906584 1582330768.40 151.4521 60.0008 32.0000 1.9921 1.9949 418.4277 419.1300 0.1053 -1.0000 -1.0000 1906662 1582330768.50 151.4521 60.0008 32.0000 1.9920 1.9947 418.4885 419.1904 0.1052 -1.0000 -1.0000 1906725 1582330768.60 151.4521 60.0008 32.0000 1.9921 1.9948 418.4762 419.1778 0.1052 -1.0000 -1.0000 1906803 1582330768.70 151.5665 60.0008 32.0000 1.9925 1.9952 418.3148 419.0162 0.1051 -1.0000 -1.0000 1906850 1582330768.80 151.5665 60.0008 32.0000 1.9931 1.9959 418.2661 418.9681 0.1053 -1.0000 -1.0000 1906912 1582330768.90 151.5665 60.0008 32.0000 1.9921 1.9948 418.4035 419.1048 0.1052 -1.0000 -1.0000 1906991 1582330769.00 151.5665 60.0008 32.0000 1.9914 1.9942 418.5845 419.2861 0.1050 -1.0000 -1.0000 1907053 1582330769.10 151.5665 60.0008 32.0000 1.9920 1.9948 418.4255 419.1258 0.1050 -1.0000 -1.0000 1907116 1582330769.20 151.5050 60.0008 32.0000 1.9928 1.9955 418.3798 419.0810 0.1051 -1.0000 -1.0000 1907194 1582330769.30 151.4961 60.0008 32.0000 1.9935 1.9963 418.4587 419.1602 0.1052 -1.0000 -1.0000 1907256 1582330769.40 151.4961 60.0008 32.0000 1.9915 1.9943 418.5282 419.2296 0.1050 -1.0000 -1.0000 1907319 1582330769.50 151.4961 60.0008 32.0000 1.9919 1.9947 418.3529 419.0532 0.1050 -1.0000 -1.0000 1907397 1582330769.60 151.4961 60.0008 32.0000 1.9926 1.9953 418.2744 418.9743 0.1049 -1.0000 -1.0000 1907460 1582330769.70 151.4961 60.0008 32.0000 1.9923 1.9950 418.4682 419.1687 0.1050 -1.0000 -1.0000 1907522 1582330769.80 151.4974 60.0008 32.0000 1.9920 1.9947 418.5202 419.2204 0.1049 -1.0000 -1.0000 1907584 1582330769.90 151.5461 60.0002 32.0000 1.9917 1.9944 418.5194 419.2186 0.1048 -1.0000 -1.0000 1907647 1582330770.00 151.5461 60.0002 32.0000 1.9917 1.9944 418.4166 419.1163 0.1048 -1.0000 -1.0000 1907709 1582330770.10 151.5461 60.0002 32.0000 1.9924 1.9951 418.3213 419.0206 0.1049 -1.0000 -1.0000 1907787 1582330770.20 151.5461 60.0002 32.0000 1.9919 1.9947 418.3236 419.0230 0.1049 -1.0000 -1.0000 1907850 1582330770.30 151.5461 60.0002 32.0000 1.9911 1.9939 418.4632 419.1628 0.1049 -1.0000 -1.0000 1907912 1582330770.40 151.5673 60.0002 32.0000 1.9920 1.9947 418.4777 419.1776 0.1049 -1.0000 -1.0000 1907991 1582330770.50 151.5673 60.0002 32.0000 1.9928 1.9956 418.3374 419.0362 0.1048 -1.0000 -1.0000 1908053 1582330770.60 151.5673 60.0002 32.0000 1.9925 1.9953 418.4564 419.1568 0.1049 -1.0000 -1.0000 1908116 1582330770.70 151.5673 60.0002 32.0000 1.9921 1.9948 418.4649 419.1641 0.1048 -1.0000 -1.0000 1908912 1582330770.80 151.5673 60.0002 32.0000 1.9919 1.9946 418.5017 419.2016 0.1049 -1.0000 -1.0000 1908975 1582330770.90 151.5673 60.0002 32.0000 1.9919 1.9947 418.3875 419.0870 0.1048 -1.0000 -1.0000 1909053 1582330771.00 151.4750 60.0002 32.0000 1.9924 1.9952 418.3097 419.0088 0.1049 -1.0000 -1.0000 1909116 1582330771.10 151.4750 60.0002 32.0000 1.9918 1.9946 418.3138 419.0131 0.1048 -1.0000 -1.0000 1909178 1582330771.20 151.4750 60.0002 32.0000 1.9917 1.9944 418.6284 419.3271 0.1047 -1.0000 -1.0000 1909256 1582330771.30 151.4750 60.0002 32.0000 1.9919 1.9947 418.4887 419.1880 0.1048 -1.0000 -1.0000 1909319 1582330771.40 151.4750 60.0002 32.0000 1.9924 1.9952 418.3891 419.0883 0.1048 -1.0000 -1.0000 1909381 1582330771.50 151.4443 60.0002 32.0000 1.9929 1.9956 418.2595 418.9580 0.1047 -1.0000 -1.0000 1909444 1582330771.60 151.4162 60.0002 32.0000 1.9925 1.9952 418.3975 419.0961 0.1047 -1.0000 -1.0000 1909506 1582330771.70 151.4162 60.0002 32.0000 1.9912 1.9939 418.4536 419.1524 0.1047 -1.0000 -1.0000 1909569 1582330771.80 151.4162 60.0002 32.0000 1.9926 1.9953 418.3754 419.0738 0.1047 -1.0000 -1.0000 1909647 1582330771.90 151.4162 60.0002 32.0000 1.9923 1.9950 418.4013 419.1008 0.1048 -1.0000 -1.0000 1909709 1582330772.00 151.4162 60.0002 32.0000 1.9924 1.9951 418.4504 419.1484 0.1046 -1.0000 -1.0000 1909772 1582330772.10 151.4621 60.0002 32.0000 1.9918 1.9945 418.6624 419.3609 0.1047 -1.0000 -1.0000 1909850 1582330772.20 151.4621 60.0002 32.0000 1.9919 1.9947 418.5493 419.2498 0.1049 -1.0000 -1.0000 1909912 1582330772.30 151.4621 60.0002 32.0000 1.9928 1.9955 418.4523 419.1510 0.1048 -1.0000 -1.0000 1910147 1582330772.40 151.4621 60.0002 32.0000 1.9919 1.9946 418.3991 419.0980 0.1048 -1.0000 -1.0000 1910209 1582330772.50 151.4621 60.0002 32.0000 1.9923 1.9950 418.3482 419.0476 0.1048 -1.0000 -1.0000 1910272 1582330772.60 151.4675 60.0002 32.0000 1.9922 1.9949 418.3235 419.0218 0.1048 -1.0000 -1.0000 1910350 1582330772.70 151.4703 60.0002 32.0000 1.9922 1.9950 418.5162 419.2155 0.1048 -1.0000 -1.0000 1910412 1582330772.80 151.4703 60.0002 32.0000 1.9920 1.9947 418.4288 419.1273 0.1047 -1.0000 -1.0000 1910662 1582330772.90 151.4703 60.0002 32.0000 1.9924 1.9951 418.3113 419.0084 0.1046 -1.0000 -1.0000 1910725 1582330773.00 151.4703 60.0002 32.0000 1.9925 1.9952 418.3927 419.0908 0.1046 -1.0000 -1.0000 1910787 1582330773.10 151.4651 60.0002 32.0000 1.9921 1.9948 418.4733 419.1712 0.1046 -1.0000 -1.0000 1910850 1582330773.20 151.3860 60.0002 32.0000 1.9922 1.9949 418.4896 419.1881 0.1047 -1.0000 -1.0000 1910928 1582330773.30 151.3860 60.0002 32.0000 1.9922 1.9949 418.2745 418.9727 0.1047 -1.0000 -1.0000 1911209 1582330773.40 151.3860 60.0002 32.0000 1.9924 1.9952 418.3292 419.0281 0.1048 -1.0000 -1.0000 1911272 1582330773.50 151.3860 60.0002 32.0000 1.9916 1.9944 418.4629 419.1599 0.1045 -1.0000 -1.0000 1911350 1582330773.60 151.3860 60.0002 32.0000 1.9913 1.9941 418.5367 419.2355 0.1047 -1.0000 -1.0000 1911412 1582330773.70 151.4433 60.0002 32.0000 1.9920 1.9947 418.4458 419.1447 0.1047 -1.0000 -1.0000 1911475 1582330773.80 151.4433 60.0002 32.0000 1.9926 1.9954 418.3408 419.0387 0.1046 -1.0000 -1.0000 1911616 1582330773.90 151.4433 60.0002 32.0000 1.9935 1.9963 418.3537 419.0520 0.1047 -1.0000 -1.0000 1911678 1582330774.00 151.4433 60.0002 32.0000 1.9921 1.9948 418.5514 419.2496 0.1046 -1.0000 -1.0000 1911741 1582330774.10 151.4433 60.0002 32.0000 1.9922 1.9949 418.5269 419.2260 0.1049 -1.0000 -1.0000 1911819 1582330774.20 151.4526 60.0002 32.0000 1.9924 1.9951 418.4158 419.1132 0.1046 -1.0000 -1.0000 1911881 1582330774.30 151.4696 60.0002 32.0000 1.9925 1.9953 418.3973 419.0954 0.1047 -1.0000 -1.0000 1912350 1582330774.40 151.4696 60.0002 32.0000 1.9925 1.9952 418.4415 419.1398 0.1046 -1.0000 -1.0000 1912428 1582330774.50 151.4696 60.0002 32.0000 1.9922 1.9949 418.5922 419.2894 0.1045 -1.0000 -1.0000 1912491 1582330774.60 151.4696 60.0002 32.0000 1.9919 1.9947 418.4402 419.1381 0.1046 -1.0000 -1.0000 1912569 1582330774.70 151.4696 60.0002 32.0000 1.9930 1.9958 418.3369 419.0340 0.1045 -1.0000 -1.0000 1912631 1582330774.80 151.5246 60.0000 32.0000 1.9924 1.9951 418.3199 419.0174 0.1046 -1.0000 -1.0000 1912850 1582330774.90 151.5246 60.0000 32.0000 1.9916 1.9944 418.5029 419.2014 0.1046 -1.0000 -1.0000 1912928 1582330775.00 151.5246 60.0000 32.0000 1.9920 1.9947 418.5010 419.1987 0.1047 -1.0000 -1.0000 1912991 1582330775.10 151.5246 60.0000 32.0000 1.9916 1.9943 418.4694 419.1672 0.1045 -1.0000 -1.0000 1913053 1582330775.20 151.5246 60.0000 32.0000 1.9916 1.9943 418.4293 419.1267 0.1045 -1.0000 -1.0000 1913131 1582330775.30 151.5208 60.0000 32.0000 1.9915 1.9942 418.4937 419.1917 0.1046 -1.0000 -1.0000 1913225 1582330775.40 151.5132 60.0000 32.0000 1.9917 1.9944 418.5408 419.2385 0.1045 -1.0000 -1.0000 1913287 1582330775.50 151.5132 60.0000 32.0000 1.9923 1.9951 418.3707 419.0679 0.1045 -1.0000 -1.0000 1913366 1582330775.60 151.5132 60.0000 32.0000 1.9924 1.9951 418.3091 419.0072 0.1047 -1.0000 -1.0000 1913428 1582330775.70 151.5132 60.0000 32.0000 1.9920 1.9947 418.4438 419.1420 0.1046 -1.0000 -1.0000 1913491 1582330775.80 151.5132 60.0000 32.0000 1.9916 1.9944 418.4839 419.1819 0.1046 -1.0000 -1.0000 1913553 1582330775.90 151.5647 60.0000 32.0000 1.9925 1.9953 418.3316 419.0288 0.1045 -1.0000 -1.0000 1913694 1582330776.00 151.5647 60.0000 32.0000 1.9925 1.9952 418.2867 418.9828 0.1043 -1.0000 -1.0000 1913756 1582330776.10 151.5647 60.0000 32.0000 1.9919 1.9946 418.3815 419.0774 0.1044 -1.0000 -1.0000 1913819 1582330776.20 151.5647 60.0000 32.0000 1.9918 1.9945 418.5849 419.2817 0.1044 -1.0000 -1.0000 1913881 1582330776.30 151.5647 60.0000 32.0000 1.9919 1.9946 418.3743 419.0721 0.1046 -1.0000 -1.0000 1913944 1582330776.40 151.4914 60.0000 32.0000 1.9923 1.9950 418.2663 418.9633 0.1045 -1.0000 -1.0000 1914366 1582330776.50 151.4634 60.0000 32.0000 1.9920 1.9948 418.4087 419.1053 0.1044 -1.0000 -1.0000 1914428 1582330776.60 151.4634 60.0000 32.0000 1.9918 1.9946 418.5462 419.2431 0.1045 -1.0000 -1.0000 1914491 1582330776.70 151.4634 60.0000 32.0000 1.9915 1.9943 418.5168 419.2141 0.1045 -1.0000 -1.0000 1914569 1582330776.80 151.4634 60.0000 32.0000 1.9919 1.9947 418.2799 418.9766 0.1045 -1.0000 -1.0000 1914616 1582330776.90 151.4634 60.0000 32.0000 1.9923 1.9950 418.2600 418.9567 0.1044 -1.0000 -1.0000 1914881 1582330777.00 151.4767 60.0000 32.0000 1.9925 1.9952 418.5638 419.2600 0.1044 -1.0000 -1.0000 1914944 1582330777.10 151.4767 60.0000 32.0000 1.9931 1.9958 418.4554 419.1527 0.1045 -1.0000 -1.0000 1915006 1582330777.20 151.4767 60.0000 32.0000 1.9928 1.9955 418.3367 419.0331 0.1044 -1.0000 -1.0000 1915084 1582330777.30 151.4767 60.0000 32.0000 1.9926 1.9954 418.4495 419.1459 0.1044 -1.0000 -1.0000 1915147 1582330777.40 151.4767 60.0000 32.0000 1.9922 1.9950 418.4353 419.1325 0.1045 -1.0000 -1.0000 1915631 1582330777.50 151.4631 60.0000 32.0000 1.9927 1.9954 418.4426 419.1399 0.1045 -1.0000 -1.0000 1915694 1582330777.60 151.4629 60.0000 32.0000 1.9926 1.9953 418.3725 419.0690 0.1044 -1.0000 -1.0000 1915756 1582330777.70 151.4629 60.0000 32.0000 1.9927 1.9954 418.3526 419.0496 0.1044 -1.0000 -1.0000 1915819 1582330777.80 151.4629 60.0000 32.0000 1.9923 1.9950 418.4760 419.1738 0.1045 -1.0000 -1.0000 1915897 1582330777.90 151.4629 60.0000 32.0000 1.9924 1.9951 418.5307 419.2284 0.1045 -1.0000 -1.0000 1915959 1582330778.00 151.4771 60.0000 32.0000 1.9936 1.9963 418.3791 419.0763 0.1045 -1.0000 -1.0000 1916022 1582330778.10 151.4993 60.0000 32.0000 1.9931 1.9958 418.3856 419.0815 0.1043 -1.0000 -1.0000 1916100 1582330778.20 151.4993 60.0000 32.0000 1.9923 1.9951 418.5941 419.2903 0.1043 -1.0000 -1.0000 1916147 1582330778.30 151.4993 60.0000 32.0000 1.9927 1.9954 418.5558 419.2524 0.1044 -1.0000 -1.0000 1916225 1582330778.40 151.4993 60.0000 32.0000 1.9930 1.9958 418.4344 419.1305 0.1043 -1.0000 -1.0000 1916287 1582330778.50 151.4993 60.0000 32.0000 1.9931 1.9959 418.3740 419.0702 0.1045 -1.0000 -1.0000 1916350 1582330778.60 151.5361 60.0000 32.0000 1.9925 1.9953 418.5758 419.2734 0.1045 -1.0000 -1.0000 1916428 1582330778.70 151.5974 60.0000 32.0000 1.9917 1.9944 418.5508 419.2473 0.1043 -1.0000 -1.0000 1916491 1582330778.80 151.5974 60.0000 32.0000 1.9926 1.9954 418.3239 419.0203 0.1044 -1.0000 -1.0000 1916553 1582330778.90 151.5974 60.0000 32.0000 1.9926 1.9953 418.4449 419.1406 0.1042 -1.0000 -1.0000 1916631 1582330779.00 151.5974 60.0000 32.0000 1.9923 1.9950 418.5727 419.2691 0.1044 -1.0000 -1.0000 1916694 1582330779.10 151.5974 60.0000 32.0000 1.9922 1.9950 418.5068 419.2043 0.1045 -1.0000 -1.0000 1916756 1582330779.20 151.5542 60.0000 32.0000 1.9930 1.9957 418.3761 419.0725 0.1044 -1.0000 -1.0000 1916834 1582330779.30 151.5542 60.0000 32.0000 1.9926 1.9953 418.4597 419.1559 0.1043 -1.0000 -1.0000 1916897 1582330779.40 151.5542 60.0000 32.0000 1.9912 1.9940 418.5948 419.2911 0.1043 -1.0000 -1.0000 1916960 1582330779.50 151.5542 60.0000 32.0000 1.9922 1.9949 418.5837 419.2818 0.1045 -1.0000 -1.0000 1917506 1582330779.60 151.5542 60.0000 32.0000 1.9922 1.9949 418.3807 419.0764 0.1044 -1.0000 -1.0000 1917569 1582330779.70 151.5555 59.9999 32.0000 1.9921 1.9949 418.3481 419.0441 0.1043 -1.0000 -1.0000 1917631 1582330779.80 151.5588 59.9996 32.0000 1.9918 1.9945 418.4669 419.1635 0.1044 -1.0000 -1.0000 1917694 1582330779.90 151.5588 59.9996 32.0000 1.9918 1.9945 418.4728 419.1684 0.1043 -1.0000 -1.0000 1917756 1582330780.00 151.5588 59.9996 32.0000 1.9921 1.9948 418.3581 419.0544 0.1044 -1.0000 -1.0000 1917928 1582330780.10 151.5588 59.9996 32.0000 1.9927 1.9954 418.4042 419.1012 0.1045 -1.0000 -1.0000 1918006 1582330780.20 151.5588 59.9996 32.0000 1.9917 1.9944 418.5527 419.2503 0.1045 -1.0000 -1.0000 1918069 1582330780.30 151.4773 59.9996 32.0000 1.9919 1.9946 418.5705 419.2684 0.1046 -1.0000 -1.0000 1918131 1582330780.40 151.4773 59.9996 32.0000 1.9914 1.9941 418.4757 419.1736 0.1046 -1.0000 -1.0000 1918209 1582330780.50 151.4773 59.9996 32.0000 1.9925 1.9953 418.3788 419.0771 0.1046 -1.0000 -1.0000 1918444 1582330780.60 151.4773 59.9996 32.0000 1.9921 1.9949 418.5458 419.2415 0.1043 -1.0000 -1.0000 1918506 1582330780.70 151.4773 59.9996 32.0000 1.9924 1.9951 418.5401 419.2371 0.1045 -1.0000 -1.0000 1918569 1582330780.80 151.4610 59.9996 32.0000 1.9921 1.9949 418.4639 419.1612 0.1045 -1.0000 -1.0000 1918631 1582330780.90 151.4610 59.9996 32.0000 1.9932 1.9960 418.2690 418.9670 0.1046 -1.0000 -1.0000 1918709 1582330781.00 151.4610 59.9996 32.0000 1.9921 1.9949 418.5759 419.2726 0.1045 -1.0000 -1.0000 1918944 1582330781.10 151.4610 59.9996 32.0000 1.9916 1.9943 418.5821 419.2798 0.1045 -1.0000 -1.0000 1919006 1582330781.20 151.4610 59.9996 32.0000 1.9928 1.9955 418.4218 419.1191 0.1045 -1.0000 -1.0000 1919069 1582330781.30 151.4610 59.9996 32.0000 1.9927 1.9955 418.4613 419.1588 0.1045 -1.0000 -1.0000 1919131 1582330781.40 151.4610 59.9996 32.0000 1.9921 1.9948 418.5470 419.2449 0.1046 -1.0000 -1.0000 1919194 1582330781.50 151.5365 59.9996 32.0000 1.9921 1.9949 418.6433 419.3403 0.1044 -1.0000 -1.0000 1919381 1582330781.60 151.5365 59.9996 32.0000 1.9924 1.9951 418.3877 419.0853 0.1045 -1.0000 -1.0000 1919444 1582330781.70 151.5365 59.9996 32.0000 1.9937 1.9964 418.4639 419.1608 0.1044 -1.0000 -1.0000 1919506 1582330781.80 151.5365 59.9996 32.0000 1.9929 1.9956 418.4350 419.1331 0.1048 -1.0000 -1.0000 1919584 1582330781.90 151.5365 59.9996 32.0000 1.9925 1.9952 418.5905 419.2889 0.1047 -1.0000 -1.0000 1919647 1582330782.00 151.5601 59.9996 32.0000 1.9915 1.9942 418.5316 419.2296 0.1045 -1.0000 -1.0000 1919881 1582330782.10 151.5669 59.9996 32.0000 1.9926 1.9953 418.3661 419.0634 0.1046 -1.0000 -1.0000 1919944 1582330782.20 151.5669 59.9996 32.0000 1.9922 1.9950 418.4598 419.1576 0.1046 -1.0000 -1.0000 1920006 1582330782.30 151.5669 59.9996 32.0000 1.9923 1.9950 418.5870 419.2857 0.1047 -1.0000 -1.0000 1920069 1582330782.40 151.5669 59.9996 32.0000 1.9920 1.9948 418.5859 419.2845 0.1047 -1.0000 -1.0000 1920147 1582330782.50 151.5669 59.9996 32.0000 1.9928 1.9955 418.4088 419.1064 0.1045 -1.0000 -1.0000 1920381 1582330782.60 151.6043 59.9996 32.0000 1.9922 1.9949 418.4601 419.1570 0.1045 -1.0000 -1.0000 1920444 1582330782.70 151.6043 59.9996 32.0000 1.9917 1.9944 418.5616 419.2591 0.1045 -1.0000 -1.0000 1920506 1582330782.80 151.6043 59.9996 32.0000 1.9917 1.9944 418.5997 419.2975 0.1046 -1.0000 -1.0000 1920569 1582330782.90 151.6043 59.9996 32.0000 1.9922 1.9950 418.4190 419.1172 0.1047 -1.0000 -1.0000 1920647 1582330783.00 151.6043 59.9996 32.0000 1.9930 1.9957 418.4104 419.1081 0.1046 -1.0000 -1.0000 1920709 1582330783.10 151.5397 59.9996 32.0000 1.9921 1.9948 418.5372 419.2344 0.1045 -1.0000 -1.0000 1921475 1582330783.20 151.5397 59.9996 32.0000 1.9915 1.9943 418.5616 419.2587 0.1045 -1.0000 -1.0000 1921538 1582330783.30 151.5397 59.9996 32.0000 1.9924 1.9952 418.4339 419.1320 0.1046 -1.0000 -1.0000 1921600 1582330783.40 151.5397 59.9996 32.0000 1.9923 1.9951 418.5085 419.2051 0.1044 -1.0000 -1.0000 1921662 1582330783.50 151.5397 59.9996 32.0000 1.9916 1.9944 418.5895 419.2869 0.1045 -1.0000 -1.0000 1921741 1582330783.60 151.5368 59.9996 32.0000 1.9917 1.9944 418.5342 419.2318 0.1046 -1.0000 -1.0000 1921928 1582330783.70 151.5044 59.9996 32.0000 1.9925 1.9952 418.3508 419.0479 0.1045 -1.0000 -1.0000 1921991 1582330783.80 151.5044 59.9996 32.0000 1.9923 1.9950 418.4668 419.1644 0.1046 -1.0000 -1.0000 1922069 1582330783.90 151.5044 59.9996 32.0000 1.9919 1.9946 418.5647 419.2620 0.1045 -1.0000 -1.0000 1922131 1582330784.00 151.5044 59.9996 32.0000 1.9917 1.9944 418.6772 419.3752 0.1045 -1.0000 -1.0000 1922194 1582330784.10 151.5044 59.9996 32.0000 1.9922 1.9949 418.3441 419.0408 0.1045 -1.0000 -1.0000 1922381 1582330784.20 151.4938 59.9996 32.0000 1.9925 1.9953 418.5103 419.2077 0.1045 -1.0000 -1.0000 1922444 1582330784.30 151.4938 59.9996 32.0000 1.9920 1.9948 418.5969 419.2957 0.1047 -1.0000 -1.0000 1922506 1582330784.40 151.4938 59.9996 32.0000 1.9923 1.9951 418.6064 419.3035 0.1046 -1.0000 -1.0000 1922631 1582330784.50 151.4938 59.9996 32.0000 1.9930 1.9958 418.3745 419.0729 0.1046 -1.0000 -1.0000 1922694 1582330784.60 151.4938 59.9996 32.0000 1.9924 1.9952 418.4074 419.1056 0.1047 -1.0000 -1.0000 1922756 1582330784.70 151.5067 59.9997 32.0000 1.9928 1.9955 418.5578 419.2563 0.1047 -1.0000 -1.0000 1922819 1582330784.80 151.5073 59.9997 32.0000 1.9918 1.9946 418.6027 419.3007 0.1045 -1.0000 -1.0000 1922881 1582330784.90 151.5073 59.9997 32.0000 1.9931 1.9958 418.4242 419.1219 0.1047 -1.0000 -1.0000 1922960 1582330785.00 151.5073 59.9997 32.0000 1.9930 1.9957 418.3380 419.0360 0.1046 -1.0000 -1.0000 1923022 1582330785.10 151.5073 59.9997 32.0000 1.9934 1.9961 418.4118 419.1099 0.1046 -1.0000 -1.0000 1923084 1582330785.20 151.5073 59.9997 32.0000 1.9922 1.9949 418.5898 419.2872 0.1045 -1.0000 -1.0000 1923163 1582330785.30 151.5815 59.9997 32.0000 1.9927 1.9955 418.4631 419.1617 0.1048 -1.0000 -1.0000 1923225 1582330785.40 151.5815 59.9997 32.0000 1.9932 1.9959 418.4129 419.1099 0.1045 -1.0000 -1.0000 1923288 1582330785.50 151.5815 59.9997 32.0000 1.9929 1.9957 418.4444 419.1419 0.1046 -1.0000 -1.0000 1923366 1582330785.60 151.5815 59.9997 32.0000 1.9922 1.9949 418.5156 419.2138 0.1046 -1.0000 -1.0000 1923428 1582330785.70 151.5815 59.9997 32.0000 1.9921 1.9948 418.4745 419.1709 0.1044 -1.0000 -1.0000 1923616 1582330785.80 151.5784 59.9997 32.0000 1.9926 1.9954 418.3661 419.0636 0.1046 -1.0000 -1.0000 1923678 1582330785.90 151.5763 59.9997 32.0000 1.9926 1.9953 418.4535 419.1509 0.1045 -1.0000 -1.0000 1923741 1582330786.00 151.5763 59.9997 32.0000 1.9916 1.9944 418.5770 419.2756 0.1048 -1.0000 -1.0000 1923803 1582330786.10 151.5763 59.9997 32.0000 1.9928 1.9955 418.2962 418.9940 0.1046 -1.0000 -1.0000 1923881 1582330786.20 151.5763 59.9997 32.0000 1.9925 1.9953 418.3910 419.0893 0.1046 -1.0000 -1.0000 1923944 1582330786.30 151.5763 59.9997 32.0000 1.9921 1.9948 418.4388 419.1368 0.1046 -1.0000 -1.0000 1924006 1582330786.40 151.5312 59.9997 32.0000 1.9916 1.9944 418.4222 419.1199 0.1045 -1.0000 -1.0000 1924100 1582330786.50 151.5312 59.9997 32.0000 1.9923 1.9951 418.4117 419.1093 0.1046 -1.0000 -1.0000 1924209 1582330786.60 151.5312 59.9997 32.0000 1.9928 1.9955 418.3588 419.0573 0.1047 -1.0000 -1.0000 1924272 1582330786.70 151.5312 59.9997 32.0000 1.9921 1.9948 418.4993 419.1971 0.1045 -1.0000 -1.0000 1924475 1582330786.80 151.5312 59.9997 32.0000 1.9920 1.9948 418.4736 419.1717 0.1047 -1.0000 -1.0000 1924537 1582330786.90 151.4595 59.9997 32.0000 1.9927 1.9954 418.3004 418.9986 0.1047 -1.0000 -1.0000 1924616 1582330787.00 151.4595 59.9997 32.0000 1.9932 1.9959 418.3701 419.0680 0.1046 -1.0000 -1.0000 1924678 1582330787.10 151.4595 59.9997 32.0000 1.9925 1.9953 418.4192 419.1173 0.1046 -1.0000 -1.0000 1924741 1582330787.20 151.4595 59.9997 32.0000 1.9918 1.9946 418.5011 419.1999 0.1047 -1.0000 -1.0000 1924975 1582330787.30 151.4595 59.9997 32.0000 1.9925 1.9952 418.4160 419.1138 0.1045 -1.0000 -1.0000 1925038 1582330787.40 151.4630 59.9997 32.0000 1.9924 1.9951 418.3476 419.0448 0.1046 -1.0000 -1.0000 1925100 1582330787.50 151.4685 59.9997 32.0000 1.9921 1.9948 418.3271 419.0254 0.1046 -1.0000 -1.0000 1925178 1582330787.60 151.4685 59.9997 32.0000 1.9918 1.9945 418.5756 419.2733 0.1046 -1.0000 -1.0000 1925241 1582330787.70 151.4685 59.9997 32.0000 1.9921 1.9949 418.5255 419.2228 0.1045 -1.0000 -1.0000 1925303 1582330787.80 151.4685 59.9997 32.0000 1.9926 1.9953 418.3630 419.0600 0.1045 -1.0000 -1.0000 1925491 1582330787.90 151.4685 59.9997 32.0000 1.9929 1.9957 418.4358 419.1340 0.1047 -1.0000 -1.0000 1925553 1582330788.00 151.4929 59.9997 32.0000 1.9912 1.9940 418.5576 419.2558 0.1046 -1.0000 -1.0000 1925616 1582330788.10 151.4929 59.9997 32.0000 1.9922 1.9949 418.5664 419.2638 0.1045 -1.0000 -1.0000 1925678 1582330788.20 151.4929 59.9997 32.0000 1.9926 1.9953 418.4686 419.1679 0.1047 -1.0000 -1.0000 1925741 1582330788.30 151.4929 59.9997 32.0000 1.9927 1.9954 418.3260 419.0233 0.1045 -1.0000 -1.0000 1925928 1582330788.40 151.4929 59.9997 32.0000 1.9914 1.9941 418.4691 419.1668 0.1046 -1.0000 -1.0000 1926006 1582330788.50 151.5537 59.9997 32.0000 1.9912 1.9940 418.5536 419.2504 0.1044 -1.0000 -1.0000 1926069 1582330788.60 151.5595 59.9997 32.0000 1.9920 1.9947 418.5128 419.2102 0.1045 -1.0000 -1.0000 1926147 1582330788.70 151.5595 59.9997 32.0000 1.9926 1.9954 418.3521 419.0495 0.1046 -1.0000 -1.0000 1926209 1582330788.80 151.5595 59.9997 32.0000 1.9923 1.9950 418.4240 419.1212 0.1045 -1.0000 -1.0000 1926444 1582330788.90 151.5595 59.9997 32.0000 1.9911 1.9938 418.5758 419.2715 0.1043 -1.0000 -1.0000 1926506 1582330789.00 151.5595 59.9997 32.0000 1.9914 1.9941 418.4540 419.1500 0.1044 -1.0000 -1.0000 1926569 1582330789.10 151.5724 59.9997 32.0000 1.9921 1.9948 418.4225 419.1192 0.1044 -1.0000 -1.0000 1926631 1582330789.20 151.5724 59.9997 32.0000 1.9918 1.9946 418.4536 419.1510 0.1045 -1.0000 -1.0000 1926709 1582330789.30 151.5724 59.9997 32.0000 1.9917 1.9944 418.5765 419.2741 0.1045 -1.0000 -1.0000 1926944 1582330789.40 151.5724 59.9997 32.0000 1.9916 1.9944 418.4478 419.1447 0.1044 -1.0000 -1.0000 1927006 1582330789.50 151.5724 59.9997 32.0000 1.9925 1.9953 418.2560 418.9528 0.1045 -1.0000 -1.0000 1927084 1582330789.60 151.5519 59.9997 32.0000 1.9922 1.9949 418.5359 419.2336 0.1046 -1.0000 -1.0000 1927147 1582330789.70 151.5519 59.9997 32.0000 1.9907 1.9935 418.5821 419.2796 0.1044 -1.0000 -1.0000 1927209 1582330789.80 151.5519 59.9997 32.0000 1.9924 1.9951 418.4606 419.1571 0.1044 -1.0000 -1.0000 1927444 1582330789.90 151.5519 59.9997 32.0000 1.9926 1.9953 418.3244 419.0201 0.1043 -1.0000 -1.0000 1927506 1582330790.00 151.5519 59.9997 32.0000 1.9919 1.9946 418.3771 419.0736 0.1045 -1.0000 -1.0000 1927569 1582330790.10 151.5271 59.9999 32.0000 1.9917 1.9944 418.5457 419.2430 0.1044 -1.0000 -1.0000 1927647 1582330790.20 151.4997 60.0001 32.0000 1.9922 1.9950 418.5709 419.2677 0.1045 -1.0000 -1.0000 1927709 1582330790.30 151.4997 60.0001 32.0000 1.9927 1.9954 418.3393 419.0367 0.1045 -1.0000 -1.0000 1928631 1582330790.40 151.4997 60.0001 32.0000 1.9925 1.9952 418.3725 419.0694 0.1045 -1.0000 -1.0000 1928709 1582330790.50 151.4997 60.0001 32.0000 1.9923 1.9951 418.5448 419.2411 0.1043 -1.0000 -1.0000 1928772 1582330790.60 151.5021 60.0001 32.0000 1.9921 1.9949 418.4999 419.1962 0.1045 -1.0000 -1.0000 1928850 1582330790.70 151.5191 60.0001 32.0000 1.9932 1.9959 418.4145 419.1114 0.1045 -1.0000 -1.0000 1928897 1582330790.80 151.5191 60.0001 32.0000 1.9921 1.9948 418.4774 419.1742 0.1044 -1.0000 -1.0000 1928975 1582330790.90 151.5191 60.0001 32.0000 1.9930 1.9957 418.6091 419.3054 0.1044 -1.0000 -1.0000 1929038 1582330791.00 151.5191 60.0001 32.0000 1.9927 1.9954 418.5941 419.2917 0.1046 -1.0000 -1.0000 1929100 1582330791.10 151.5191 60.0001 32.0000 1.9936 1.9963 418.3670 419.0648 0.1046 -1.0000 -1.0000 1929163 1582330791.20 151.5584 60.0001 32.0000 1.9928 1.9955 418.4441 419.1414 0.1045 -1.0000 -1.0000 1929241 1582330791.30 151.5595 60.0001 32.0000 1.9926 1.9953 418.5836 419.2816 0.1045 -1.0000 -1.0000 1929662 1582330791.40 151.5595 60.0001 32.0000 1.9927 1.9954 418.5730 419.2701 0.1044 -1.0000 -1.0000 1929725 1582330791.50 151.5595 60.0001 32.0000 1.9935 1.9962 418.3591 419.0553 0.1044 -1.0000 -1.0000 1929803 1582330791.60 151.5595 60.0001 32.0000 1.9929 1.9956 418.5367 419.2336 0.1045 -1.0000 -1.0000 1929866 1582330791.70 151.5595 60.0001 32.0000 1.9925 1.9953 418.6330 419.3308 0.1045 -1.0000 -1.0000 1929928 1582330791.80 151.5421 60.0001 32.0000 1.9928 1.9955 418.4901 419.1881 0.1046 -1.0000 -1.0000 1930006 1582330791.90 151.5421 60.0001 32.0000 1.9928 1.9956 418.4343 419.1321 0.1046 -1.0000 -1.0000 1930053 1582330792.00 151.5421 60.0001 32.0000 1.9921 1.9948 418.4887 419.1858 0.1045 -1.0000 -1.0000 1930131 1582330792.10 151.5421 60.0001 32.0000 1.9911 1.9938 418.5569 419.2543 0.1045 -1.0000 -1.0000 1930209 1582330792.20 151.5421 60.0001 32.0000 1.9928 1.9955 418.4314 419.1286 0.1045 -1.0000 -1.0000 1930272 1582330792.30 151.4969 60.0001 32.0000 1.9927 1.9955 418.3143 419.0115 0.1045 -1.0000 -1.0000 1930334 1582330792.40 151.4969 60.0001 32.0000 1.9920 1.9947 418.4427 419.1408 0.1046 -1.0000 -1.0000 1930397 1582330792.50 151.4969 60.0001 32.0000 1.9921 1.9948 418.5616 419.2598 0.1046 -1.0000 -1.0000 1930459 1582330792.60 151.4969 60.0001 32.0000 1.9923 1.9950 418.4229 419.1212 0.1047 -1.0000 -1.0000 1930537 1582330792.70 151.4969 60.0001 32.0000 1.9919 1.9946 418.4235 419.1218 0.1046 -1.0000 -1.0000 1930600 1582330792.80 151.4423 60.0001 32.0000 1.9914 1.9941 418.5474 419.2459 0.1047 -1.0000 -1.0000 1930662 1582330792.90 151.4115 60.0001 32.0000 1.9921 1.9949 418.6422 419.3404 0.1045 -1.0000 -1.0000 1930897 1582330793.00 151.4115 60.0001 32.0000 1.9925 1.9953 418.4157 419.1125 0.1045 -1.0000 -1.0000 1930960 1582330793.10 151.4115 60.0001 32.0000 1.9922 1.9949 418.3544 419.0515 0.1046 -1.0000 -1.0000 1931022 1582330793.20 151.4115 60.0001 32.0000 1.9923 1.9950 418.4161 419.1145 0.1047 -1.0000 -1.0000 1931100 1582330793.30 151.4115 60.0001 32.0000 1.9911 1.9938 418.5143 419.2122 0.1046 -1.0000 -1.0000 1931163 1582330793.40 151.4719 60.0001 32.0000 1.9914 1.9941 418.4907 419.1885 0.1046 -1.0000 -1.0000 1931381 1582330793.50 151.4719 60.0001 32.0000 1.9923 1.9950 418.3475 419.0452 0.1045 -1.0000 -1.0000 1931460 1582330793.60 151.4719 60.0001 32.0000 1.9927 1.9954 418.3624 419.0596 0.1046 -1.0000 -1.0000 1931522 1582330793.70 151.4719 60.0001 32.0000 1.9927 1.9955 418.4079 419.1059 0.1046 -1.0000 -1.0000 1931584 1582330793.80 151.4719 60.0001 32.0000 1.9918 1.9946 418.6341 419.3325 0.1047 -1.0000 -1.0000 1931662 1582330793.90 151.4411 60.0001 32.0000 1.9931 1.9959 418.3704 419.0690 0.1046 -1.0000 -1.0000 1931725 1582330794.00 151.4341 60.0001 32.0000 1.9927 1.9954 418.4065 419.1035 0.1045 -1.0000 -1.0000 1931787 1582330794.10 151.4341 60.0001 32.0000 1.9923 1.9950 418.5318 419.2296 0.1047 -1.0000 -1.0000 1931866 1582330794.20 151.4341 60.0001 32.0000 1.9916 1.9943 418.5144 419.2127 0.1047 -1.0000 -1.0000 1931928 1582330794.30 151.4341 60.0001 32.0000 1.9929 1.9956 418.4196 419.1177 0.1046 -1.0000 -1.0000 1931991 1582330794.40 151.4342 60.0001 32.0000 1.9926 1.9953 418.4628 419.1608 0.1046 -1.0000 -1.0000 1932428 1582330794.50 151.4359 60.0001 32.0000 1.9923 1.9950 418.5720 419.2706 0.1046 -1.0000 -1.0000 1932491 1582330794.60 151.4359 60.0001 32.0000 1.9913 1.9940 418.6615 419.3608 0.1048 -1.0000 -1.0000 1932553 1582330794.70 151.4359 60.0001 32.0000 1.9917 1.9944 418.5912 419.2908 0.1048 -1.0000 -1.0000 1932616 1582330794.80 151.4359 60.0001 32.0000 1.9929 1.9956 418.4361 419.1334 0.1044 -1.0000 -1.0000 1932678 1582330794.90 151.4359 60.0001 32.0000 1.9930 1.9958 418.4809 419.1773 0.1045 -1.0000 -1.0000 1933350 1582330795.00 151.5182 60.0000 32.0000 1.9915 1.9942 418.6244 419.3231 0.1048 -1.0000 -1.0000 1933412 1582330795.10 151.5182 60.0000 32.0000 1.9921 1.9948 418.6511 419.3495 0.1046 -1.0000 -1.0000 1933522 1582330795.20 151.5182 60.0000 32.0000 1.9929 1.9956 418.4619 419.1607 0.1048 -1.0000 -1.0000 1933600 1582330795.30 151.5182 60.0000 32.0000 1.9931 1.9958 418.4325 419.1308 0.1047 -1.0000 -1.0000 1933662 1582330795.40 151.5182 60.0000 32.0000 1.9916 1.9943 418.5265 419.2252 0.1047 -1.0000 -1.0000 1933725 1582330795.50 151.5253 60.0000 32.0000 1.9916 1.9943 418.6280 419.3266 0.1046 -1.0000 -1.0000 1933803 1582330795.60 151.5460 60.0000 32.0000 1.9916 1.9943 418.4600 419.1576 0.1046 -1.0000 -1.0000 1933866 1582330795.70 151.5460 60.0000 32.0000 1.9927 1.9954 418.3792 419.0766 0.1045 -1.0000 -1.0000 1933928 1582330795.80 151.5460 60.0000 32.0000 1.9922 1.9949 418.5308 419.2302 0.1048 -1.0000 -1.0000 1934006 1582330795.90 151.5460 60.0000 32.0000 1.9919 1.9947 418.5605 419.2584 0.1046 -1.0000 -1.0000 1934069 1582330796.00 151.5460 60.0000 32.0000 1.9912 1.9939 418.5188 419.2172 0.1047 -1.0000 -1.0000 1934131 1582330796.10 151.5346 60.0000 32.0000 1.9917 1.9944 418.4500 419.1489 0.1048 -1.0000 -1.0000 1934194 1582330796.20 151.5346 60.0000 32.0000 1.9916 1.9943 418.5861 419.2853 0.1047 -1.0000 -1.0000 1934256 1582330796.30 151.5346 60.0000 32.0000 1.9916 1.9943 418.5696 419.2671 0.1046 -1.0000 -1.0000 1934319 1582330796.40 151.5346 60.0000 32.0000 1.9923 1.9950 418.5496 419.2487 0.1048 -1.0000 -1.0000 1934397 1582330796.50 151.5346 60.0000 32.0000 1.9918 1.9945 418.3609 419.0598 0.1048 -1.0000 -1.0000 1934459 1582330796.60 151.5470 60.0000 32.0000 1.9916 1.9943 418.5009 419.2003 0.1048 -1.0000 -1.0000 1934537 1582330796.70 151.5505 60.0000 32.0000 1.9916 1.9943 418.5938 419.2924 0.1047 -1.0000 -1.0000 1934600 1582330796.80 151.5505 60.0000 32.0000 1.9922 1.9950 418.5256 419.2248 0.1048 -1.0000 -1.0000 1934662 1582330796.90 151.5505 60.0000 32.0000 1.9929 1.9957 418.3210 419.0192 0.1047 -1.0000 -1.0000 1934725 1582330797.00 151.5505 60.0000 32.0000 1.9924 1.9952 418.5068 419.2061 0.1046 -1.0000 -1.0000 1934788 1582330797.10 151.5505 60.0000 32.0000 1.9919 1.9946 418.5108 419.2091 0.1048 -1.0000 -1.0000 1934850 1582330797.20 151.5041 60.0000 32.0000 1.9917 1.9945 418.5282 419.2274 0.1048 -1.0000 -1.0000 1934928 1582330797.30 151.5041 60.0000 32.0000 1.9928 1.9956 418.4537 419.1528 0.1047 -1.0000 -1.0000 1934991 1582330797.40 151.5041 60.0000 32.0000 1.9929 1.9956 418.5725 419.2704 0.1047 -1.0000 -1.0000 1935225 1582330797.50 151.5041 60.0000 32.0000 1.9918 1.9945 418.6191 419.3185 0.1048 -1.0000 -1.0000 1935303 1582330797.60 151.5041 60.0000 32.0000 1.9926 1.9953 418.4582 419.1558 0.1045 -1.0000 -1.0000 1935366 1582330797.70 151.5176 60.0000 32.0000 1.9927 1.9954 418.3782 419.0756 0.1046 -1.0000 -1.0000 1935428 1582330797.80 151.5204 60.0000 32.0000 1.9932 1.9960 418.5250 419.2234 0.1047 -1.0000 -1.0000 1935506 1582330797.90 151.5204 60.0000 32.0000 1.9925 1.9952 418.6376 419.3361 0.1046 -1.0000 -1.0000 1935569 1582330798.00 151.5204 60.0000 32.0000 1.9931 1.9958 418.5914 419.2904 0.1048 -1.0000 -1.0000 1935756 1582330798.10 151.5204 60.0000 32.0000 1.9934 1.9961 418.3711 419.0699 0.1047 -1.0000 -1.0000 1935819 1582330798.20 151.5204 60.0000 32.0000 1.9930 1.9957 418.4840 419.1819 0.1046 -1.0000 -1.0000 1935881 1582330798.30 151.4817 60.0000 32.0000 1.9928 1.9955 418.6885 419.3866 0.1046 -1.0000 -1.0000 1935944 1582330798.40 151.4817 60.0000 32.0000 1.9928 1.9956 418.5129 419.2116 0.1047 -1.0000 -1.0000 1936022 1582330798.50 151.4817 60.0000 32.0000 1.9925 1.9952 418.3752 419.0727 0.1045 -1.0000 -1.0000 1936741 1582330798.60 151.4817 60.0000 32.0000 1.9924 1.9951 418.5607 419.2592 0.1048 -1.0000 -1.0000 1936819 1582330798.70 151.4817 60.0000 32.0000 1.9922 1.9949 418.6508 419.3493 0.1046 -1.0000 -1.0000 1936881 1582330798.80 151.5667 60.0000 32.0000 1.9927 1.9954 418.5347 419.2323 0.1046 -1.0000 -1.0000 1936944 1582330798.90 151.5704 60.0000 32.0000 1.9932 1.9959 418.3999 419.0978 0.1046 -1.0000 -1.0000 1937022 1582330799.00 151.5704 60.0000 32.0000 1.9924 1.9951 418.3575 419.0548 0.1045 -1.0000 -1.0000 1937084 1582330799.10 151.5704 60.0000 32.0000 1.9921 1.9948 418.4838 419.1807 0.1045 -1.0000 -1.0000 1937147 1582330799.20 151.5704 60.0000 32.0000 1.9924 1.9951 418.5397 419.2374 0.1046 -1.0000 -1.0000 1937209 1582330799.30 151.5771 60.0000 32.0000 1.9927 1.9954 418.5474 419.2454 0.1046 -1.0000 -1.0000 1937272 1582330799.40 151.5980 60.0000 32.0000 1.9931 1.9958 418.3856 419.0833 0.1046 -1.0000 -1.0000 1937334 1582330799.50 151.5980 60.0000 32.0000 1.9928 1.9955 418.4056 419.1040 0.1047 -1.0000 -1.0000 1937475 1582330799.60 151.5980 60.0000 32.0000 1.9928 1.9956 418.4315 419.1308 0.1048 -1.0000 -1.0000 1937538 1582330799.70 151.5980 60.0000 32.0000 1.9923 1.9950 418.4074 419.1051 0.1045 -1.0000 -1.0000 1937600 1582330799.80 151.5980 60.0000 32.0000 1.9925 1.9952 418.3815 419.0796 0.1046 -1.0000 -1.0000 1937662 1582330799.90 151.5475 59.9995 32.0000 1.9917 1.9944 418.4785 419.1758 0.1045 -1.0000 -1.0000 1937741 1582330800.00 151.5475 59.9995 32.0000 1.9931 1.9958 418.5252 419.2225 0.1045 -1.0000 -1.0000 1937975 1582330800.10 151.5475 59.9995 32.0000 1.9933 1.9960 418.3815 419.0789 0.1046 -1.0000 -1.0000 1938037 1582330800.20 151.5475 59.9995 32.0000 1.9927 1.9954 418.3263 419.0235 0.1046 -1.0000 -1.0000 1938100 1582330800.30 151.5475 59.9995 32.0000 1.9921 1.9948 418.3800 419.0772 0.1045 -1.0000 -1.0000 1938162 1582330800.40 151.5475 59.9995 32.0000 1.9913 1.9940 418.6149 419.3125 0.1045 -1.0000 -1.0000 1938241 1582330800.50 151.5172 59.9995 32.0000 1.9917 1.9944 418.4931 419.1908 0.1046 -1.0000 -1.0000 1938303 1582330800.60 151.5172 59.9995 32.0000 1.9923 1.9950 418.4020 419.1002 0.1047 -1.0000 -1.0000 1938600 1582330800.70 151.5172 59.9995 32.0000 1.9930 1.9957 418.4025 419.0997 0.1045 -1.0000 -1.0000 1938662 1582330800.80 151.5172 59.9995 32.0000 1.9918 1.9945 418.4901 419.1873 0.1045 -1.0000 -1.0000 1938725 1582330800.90 151.5172 59.9995 32.0000 1.9919 1.9946 418.5778 419.2748 0.1045 -1.0000 -1.0000 1938803 1582330801.00 151.4562 59.9995 32.0000 1.9927 1.9954 418.3950 419.0919 0.1045 -1.0000 -1.0000 1938866 1582330801.10 151.4381 59.9995 32.0000 1.9922 1.9949 418.3459 419.0432 0.1045 -1.0000 -1.0000 1939506 1582330801.20 151.4381 59.9995 32.0000 1.9919 1.9946 418.4784 419.1756 0.1045 -1.0000 -1.0000 1939584 1582330801.30 151.4381 59.9995 32.0000 1.9911 1.9938 418.4958 419.1932 0.1046 -1.0000 -1.0000 1939647 1582330801.40 151.4381 59.9995 32.0000 1.9925 1.9953 418.4625 419.1602 0.1046 -1.0000 -1.0000 1939709 1582330801.50 151.4416 59.9995 32.0000 1.9930 1.9957 418.3102 419.0075 0.1045 -1.0000 -1.0000 1939772 1582330801.60 151.4911 59.9995 32.0000 1.9925 1.9952 418.2322 418.9298 0.1047 -1.0000 -1.0000 1939834 1582330801.70 151.4911 59.9995 32.0000 1.9917 1.9944 418.4901 419.1879 0.1045 -1.0000 -1.0000 1939897 1582330801.80 151.4911 59.9995 32.0000 1.9923 1.9951 418.5583 419.2563 0.1046 -1.0000 -1.0000 1939975 1582330801.90 151.4911 59.9995 32.0000 1.9927 1.9954 418.5197 419.2178 0.1046 -1.0000 -1.0000 1940037 1582330802.00 151.4911 59.9995 32.0000 1.9928 1.9955 418.4034 419.1009 0.1045 -1.0000 -1.0000 1940100 1582330802.10 151.4465 59.9995 32.0000 1.9920 1.9947 418.4978 419.1949 0.1045 -1.0000 -1.0000 1940194 1582330802.20 151.4465 59.9995 32.0000 1.9913 1.9940 418.5785 419.2770 0.1046 -1.0000 -1.0000 1940256 1582330802.30 151.4465 59.9995 32.0000 1.9931 1.9958 418.4267 419.1238 0.1046 -1.0000 -1.0000 1940319 1582330802.40 151.4465 59.9995 32.0000 1.9929 1.9957 418.3925 419.0903 0.1046 -1.0000 -1.0000 1940397 1582330802.50 151.4465 59.9995 32.0000 1.9918 1.9945 418.4298 419.1270 0.1045 -1.0000 -1.0000 1940459 1582330802.60 151.4997 59.9995 32.0000 1.9919 1.9946 418.4788 419.1754 0.1044 -1.0000 -1.0000 1940537 1582330802.70 151.5516 59.9995 32.0000 1.9927 1.9955 418.4025 419.0993 0.1045 -1.0000 -1.0000 1940600 1582330802.80 151.5516 59.9995 32.0000 1.9927 1.9955 418.3851 419.0822 0.1045 -1.0000 -1.0000 1940647 1582330802.90 151.5516 59.9995 32.0000 1.9917 1.9945 418.3323 419.0292 0.1045 -1.0000 -1.0000 1940725 1582330803.00 151.5516 59.9995 32.0000 1.9923 1.9951 418.5521 419.2501 0.1047 -1.0000 -1.0000 1940788 1582330803.10 151.5516 59.9995 32.0000 1.9923 1.9951 418.4288 419.1257 0.1044 -1.0000 -1.0000 1941225 1582330803.20 151.5516 59.9995 32.0000 1.9926 1.9953 418.3811 419.0792 0.1046 -1.0000 -1.0000 1941287 1582330803.30 151.5828 59.9995 32.0000 1.9930 1.9957 418.3570 419.0538 0.1045 -1.0000 -1.0000 1941350 1582330803.40 151.5828 59.9995 32.0000 1.9917 1.9945 418.4130 419.1103 0.1044 -1.0000 -1.0000 1941412 1582330803.50 151.5828 59.9995 32.0000 1.9926 1.9953 418.4245 419.1220 0.1046 -1.0000 -1.0000 1941491 1582330803.60 151.5828 59.9995 32.0000 1.9930 1.9958 418.3526 419.0500 0.1045 -1.0000 -1.0000 1941553 1582330803.70 151.5828 59.9995 32.0000 1.9926 1.9953 418.4710 419.1675 0.1043 -1.0000 -1.0000 1941725 1582330803.80 151.5262 59.9995 32.0000 1.9927 1.9955 418.5261 419.2234 0.1045 -1.0000 -1.0000 1941803 1582330803.90 151.5262 59.9995 32.0000 1.9921 1.9948 418.4948 419.1913 0.1044 -1.0000 -1.0000 1941866 1582330804.00 151.5262 59.9995 32.0000 1.9928 1.9956 418.4390 419.1362 0.1045 -1.0000 -1.0000 1941928 1582330804.10 151.5262 59.9995 32.0000 1.9919 1.9946 418.3340 419.0309 0.1045 -1.0000 -1.0000 1942006 1582330804.20 151.5262 59.9995 32.0000 1.9917 1.9944 418.5064 419.2026 0.1044 -1.0000 -1.0000 1942225 1582330804.30 151.5262 59.9995 32.0000 1.9926 1.9953 418.3678 419.0646 0.1045 -1.0000 -1.0000 1942287 1582330804.40 151.5262 59.9995 32.0000 1.9929 1.9957 418.3351 419.0320 0.1045 -1.0000 -1.0000 1942366 1582330804.50 151.5247 59.9995 32.0000 1.9915 1.9942 418.3544 419.0514 0.1045 -1.0000 -1.0000 1942428 1582330804.60 151.4672 59.9995 32.0000 1.9914 1.9941 418.5093 419.2059 0.1044 -1.0000 -1.0000 1942491 1582330804.70 151.4672 59.9995 32.0000 1.9916 1.9944 418.4411 419.1379 0.1044 -1.0000 -1.0000 1943178 1582330804.80 151.4672 59.9995 32.0000 1.9927 1.9954 418.3343 419.0307 0.1044 -1.0000 -1.0000 1943241 1582330804.90 151.4672 59.9995 32.0000 1.9928 1.9955 418.2906 418.9868 0.1044 -1.0000 -1.0000 1943319 1582330805.00 151.4244 60.0001 32.0000 1.9916 1.9944 418.5007 419.1973 0.1043 -1.0000 -1.0000 1943381 1582330805.10 151.4244 60.0001 32.0000 1.9917 1.9944 418.5052 419.2008 0.1043 -1.0000 -1.0000 1943444 1582330805.20 151.4244 60.0001 32.0000 1.9929 1.9956 418.3636 419.0599 0.1044 -1.0000 -1.0000 1943522 1582330805.30 151.4244 60.0001 32.0000 1.9929 1.9956 418.3076 419.0053 0.1046 -1.0000 -1.0000 1943584 1582330805.40 151.4244 60.0001 32.0000 1.9928 1.9955 418.4451 419.1423 0.1045 -1.0000 -1.0000 1943647 1582330805.50 151.4379 60.0001 32.0000 1.9932 1.9959 418.4783 419.1757 0.1046 -1.0000 -1.0000 1943709 1582330805.60 151.4379 60.0001 32.0000 1.9931 1.9959 418.3482 419.0450 0.1044 -1.0000 -1.0000 1943772 1582330805.70 151.4379 60.0001 32.0000 1.9928 1.9955 418.3426 419.0388 0.1043 -1.0000 -1.0000 1943866 1582330805.80 151.4379 60.0001 32.0000 1.9927 1.9954 418.5440 419.2398 0.1042 -1.0000 -1.0000 1943944 1582330805.90 151.4379 60.0001 32.0000 1.9931 1.9959 418.4497 419.1450 0.1042 -1.0000 -1.0000 1944006 1582330806.00 151.4379 60.0001 32.0000 1.9939 1.9967 418.4194 419.1160 0.1044 -1.0000 -1.0000 1944069 1582330806.10 151.5551 60.0001 32.0000 1.9933 1.9960 418.4575 419.1541 0.1045 -1.0000 -1.0000 1944147 1582330806.20 151.5576 60.0001 32.0000 1.9926 1.9954 418.5388 419.2357 0.1043 -1.0000 -1.0000 1944866 1582330806.30 151.5576 60.0001 32.0000 1.9926 1.9954 418.5644 419.2605 0.1043 -1.0000 -1.0000 1944944 1582330806.40 151.5576 60.0001 32.0000 1.9927 1.9955 418.4390 419.1343 0.1043 -1.0000 -1.0000 1945038 1582330806.50 151.5576 60.0001 32.0000 1.9934 1.9961 418.3949 419.0914 0.1045 -1.0000 -1.0000 1945100 1582330806.60 151.5576 60.0001 32.0000 1.9928 1.9955 418.5001 419.1967 0.1043 -1.0000 -1.0000 1945163 1582330806.70 151.5576 60.0001 32.0000 1.9929 1.9956 418.4435 419.1391 0.1042 -1.0000 -1.0000 1945225 1582330806.80 151.5708 60.0001 32.0000 1.9928 1.9955 418.4149 419.1098 0.1042 -1.0000 -1.0000 1945288 1582330806.90 151.5708 60.0001 32.0000 1.9925 1.9952 418.3928 419.0885 0.1042 -1.0000 -1.0000 1945366 1582330807.00 151.5708 60.0001 32.0000 1.9922 1.9949 418.6355 419.3311 0.1043 -1.0000 -1.0000 1945428 1582330807.10 151.5708 60.0001 32.0000 1.9925 1.9952 418.5181 419.2144 0.1044 -1.0000 -1.0000 1945491 1582330807.20 151.5708 60.0001 32.0000 1.9922 1.9950 418.3626 419.0583 0.1044 -1.0000 -1.0000 1945569 1582330807.30 151.5549 60.0001 32.0000 1.9932 1.9959 418.3580 419.0545 0.1044 -1.0000 -1.0000 1945631 1582330807.40 151.5231 60.0001 32.0000 1.9917 1.9944 418.5610 419.2560 0.1040 -1.0000 -1.0000 1945694 1582330807.50 151.5231 60.0001 32.0000 1.9920 1.9948 418.5077 419.2031 0.1042 -1.0000 -1.0000 1945772 1582330807.60 151.5231 60.0001 32.0000 1.9925 1.9952 418.4081 419.1046 0.1046 -1.0000 -1.0000 1945834 1582330807.70 151.5231 60.0001 32.0000 1.9930 1.9957 418.3339 419.0310 0.1044 -1.0000 -1.0000 1945897 1582330807.80 151.5231 60.0001 32.0000 1.9925 1.9952 418.5823 419.2782 0.1043 -1.0000 -1.0000 1945959 1582330807.90 151.4817 60.0001 32.0000 1.9913 1.9940 418.5515 419.2487 0.1045 -1.0000 -1.0000 1946022 1582330808.00 151.4817 60.0001 32.0000 1.9929 1.9957 418.3549 419.0521 0.1045 -1.0000 -1.0000 1946084 1582330808.10 151.4817 60.0001 32.0000 1.9927 1.9954 418.4117 419.1089 0.1047 -1.0000 -1.0000 1946162 1582330808.20 151.4817 60.0001 32.0000 1.9924 1.9952 418.5595 419.2577 0.1046 -1.0000 -1.0000 1946225 1582330808.30 151.4817 60.0001 32.0000 1.9931 1.9959 418.4407 419.1373 0.1045 -1.0000 -1.0000 1946444 1582330808.40 151.4817 60.0001 32.0000 1.9924 1.9951 418.3732 419.0707 0.1046 -1.0000 -1.0000 1946522 1582330808.50 151.4995 60.0001 32.0000 1.9924 1.9951 418.4826 419.1798 0.1045 -1.0000 -1.0000 1946584 1582330808.60 151.7260 60.0001 32.0000 1.9933 1.9960 418.6334 419.3313 0.1046 -1.0000 -1.0000 1946662 1582330808.70 151.7260 60.0001 32.0000 1.9940 1.9968 418.5787 419.2767 0.1046 -1.0000 -1.0000 1946725 1582330808.80 151.7260 60.0001 32.0000 1.9944 1.9972 418.5467 419.2441 0.1044 -1.0000 -1.0000 1947006 1582330808.90 151.7260 60.0001 32.0000 1.9940 1.9968 418.6207 419.3180 0.1045 -1.0000 -1.0000 1947069 1582330809.00 151.7260 60.0001 32.0000 1.9940 1.9967 418.5383 419.2356 0.1045 -1.0000 -1.0000 1947131 1582330809.10 151.6336 60.0001 32.0000 1.9949 1.9976 418.5250 419.2223 0.1046 -1.0000 -1.0000 1947194 1582330809.20 151.6280 60.0001 32.0000 1.9946 1.9973 418.4112 419.1100 0.1048 -1.0000 -1.0000 1947272 1582330809.30 151.6280 60.0001 32.0000 1.9935 1.9962 418.4841 419.1831 0.1044 -1.0000 -1.0000 1947460 1582330809.40 151.6280 60.0001 32.0000 1.9929 1.9957 418.6162 419.3149 0.1046 -1.0000 -1.0000 1947522 1582330809.50 151.6280 60.0001 32.0000 1.9940 1.9967 418.5429 419.2408 0.1046 -1.0000 -1.0000 1947600 1582330809.60 151.6280 60.0001 32.0000 1.9942 1.9969 418.3712 419.0702 0.1048 -1.0000 -1.0000 1947662 1582330809.70 151.6280 60.0001 32.0000 1.9927 1.9954 418.5460 419.2445 0.1047 -1.0000 -1.0000 1947725 1582330809.80 151.6280 60.0001 32.0000 1.9936 1.9964 418.6177 419.3167 0.1047 -1.0000 -1.0000 1948006 1582330809.90 151.5242 60.0001 32.0000 1.9927 1.9954 418.5894 419.2868 0.1044 -1.0000 -1.0000 1948069 1582330810.00 151.5242 60.0001 32.0000 1.9933 1.9960 418.3628 419.0609 0.1046 -1.0000 -1.0000 1948131 1582330810.10 151.5242 60.0001 32.0000 1.9936 1.9963 418.3830 419.0810 0.1047 -1.0000 -1.0000 1948209 1582330810.20 151.5242 60.0001 32.0000 1.9917 1.9945 418.5200 419.2187 0.1047 -1.0000 -1.0000 1948272 1582330810.30 151.5600 60.0001 32.0000 1.9928 1.9955 418.4464 419.1449 0.1047 -1.0000 -1.0000 1948366 1582330810.40 151.5600 60.0001 32.0000 1.9930 1.9958 418.3599 419.0589 0.1048 -1.0000 -1.0000 1948444 1582330810.50 151.5600 60.0001 32.0000 1.9922 1.9950 418.4815 419.1805 0.1047 -1.0000 -1.0000 1948506 1582330810.60 151.5600 60.0001 32.0000 1.9915 1.9942 418.5653 419.2646 0.1048 -1.0000 -1.0000 1948569 1582330810.70 151.5600 60.0001 32.0000 1.9916 1.9944 418.5724 419.2708 0.1047 -1.0000 -1.0000 1948631 1582330810.80 151.5589 60.0001 32.0000 1.9923 1.9951 418.4782 419.1770 0.1046 -1.0000 -1.0000 1948709 1582330810.90 151.5589 60.0001 32.0000 1.9937 1.9965 418.3861 419.0841 0.1047 -1.0000 -1.0000 1949006 1582330811.00 151.5589 60.0001 32.0000 1.9922 1.9949 418.5733 419.2719 0.1047 -1.0000 -1.0000 1949069 1582330811.10 151.5589 60.0001 32.0000 1.9921 1.9948 418.6074 419.3075 0.1049 -1.0000 -1.0000 1949131 1582330811.20 151.5589 60.0001 32.0000 1.9924 1.9951 418.5285 419.2284 0.1049 -1.0000 -1.0000 1949194 1582330811.30 151.5545 60.0001 32.0000 1.9926 1.9953 418.5067 419.2063 0.1048 -1.0000 -1.0000 1949256 1582330811.40 151.5215 60.0001 32.0000 1.9917 1.9944 418.5977 419.2969 0.1048 -1.0000 -1.0000 1949631 1582330811.50 151.5215 60.0001 32.0000 1.9915 1.9942 418.6464 419.3475 0.1050 -1.0000 -1.0000 1949709 1582330811.60 151.5215 60.0001 32.0000 1.9919 1.9946 418.4781 419.1785 0.1050 -1.0000 -1.0000 1949772 1582330811.70 151.5215 60.0001 32.0000 1.9930 1.9957 418.3406 419.0398 0.1048 -1.0000 -1.0000 1949834 1582330811.80 151.5215 60.0001 32.0000 1.9921 1.9949 418.5878 419.2881 0.1050 -1.0000 -1.0000 1949912 1582330811.90 151.5215 60.0001 32.0000 1.9918 1.9945 418.5816 419.2826 0.1050 -1.0000 -1.0000 1950241 1582330812.00 151.5144 60.0001 32.0000 1.9920 1.9948 418.5592 419.2595 0.1050 -1.0000 -1.0000 1950303 1582330812.10 151.5144 60.0001 32.0000 1.9924 1.9951 418.3494 419.0478 0.1048 -1.0000 -1.0000 1950366 1582330812.20 151.5144 60.0001 32.0000 1.9929 1.9957 418.3547 419.0553 0.1051 -1.0000 -1.0000 1950428 1582330812.30 151.5144 60.0001 32.0000 1.9922 1.9949 418.5100 419.2097 0.1048 -1.0000 -1.0000 1950491 1582330812.40 151.5144 60.0001 32.0000 1.9918 1.9946 418.6484 419.3494 0.1050 -1.0000 -1.0000 1951178 1582330812.50 151.5144 60.0001 32.0000 1.9927 1.9954 418.3132 419.0131 0.1050 -1.0000 -1.0000 1951241 1582330812.60 151.5144 60.0001 32.0000 1.9935 1.9963 418.4146 419.1157 0.1051 -1.0000 -1.0000 1951334 1582330812.70 151.4590 60.0001 32.0000 1.9926 1.9954 418.4400 419.1404 0.1049 -1.0000 -1.0000 1951397 1582330812.80 151.4590 60.0001 32.0000 1.9915 1.9943 418.6091 419.3097 0.1050 -1.0000 -1.0000 1951460 1582330812.90 151.4590 60.0001 32.0000 1.9921 1.9948 418.4902 419.1908 0.1051 -1.0000 -1.0000 1951538 1582330813.00 151.4601 60.0001 32.0000 1.9920 1.9947 418.4066 419.1074 0.1050 -1.0000 -1.0000 1951600 1582330813.10 151.4653 60.0001 32.0000 1.9919 1.9946 418.3658 419.0670 0.1051 -1.0000 -1.0000 1951662 1582330813.20 151.4653 60.0001 32.0000 1.9926 1.9954 418.4690 419.1697 0.1050 -1.0000 -1.0000 1951725 1582330813.30 151.4653 60.0001 32.0000 1.9919 1.9946 418.6106 419.3117 0.1051 -1.0000 -1.0000 1951787 1582330813.40 151.4653 60.0001 32.0000 1.9924 1.9951 418.4574 419.1594 0.1052 -1.0000 -1.0000 1951866 1582330813.50 151.4653 60.0001 32.0000 1.9931 1.9959 418.4219 419.1224 0.1050 -1.0000 -1.0000 1951928 1582330813.60 151.4325 60.0001 32.0000 1.9923 1.9951 418.5096 419.2099 0.1049 -1.0000 -1.0000 1951991 1582330813.70 151.4325 60.0001 32.0000 1.9920 1.9947 418.5926 419.2931 0.1050 -1.0000 -1.0000 1952053 1582330813.80 151.4325 60.0001 32.0000 1.9925 1.9953 418.4923 419.1945 0.1052 -1.0000 -1.0000 1952131 1582330813.90 151.4325 60.0001 32.0000 1.9931 1.9959 418.4198 419.1217 0.1052 -1.0000 -1.0000 1952194 1582330814.00 151.4325 60.0001 32.0000 1.9923 1.9951 418.4601 419.1620 0.1052 -1.0000 -1.0000 1952256 1582330814.10 151.4589 60.0003 32.0000 1.9925 1.9952 418.6507 419.3511 0.1050 -1.0000 -1.0000 1952319 1582330814.20 151.4835 60.0005 32.0000 1.9918 1.9945 418.6573 419.3590 0.1051 -1.0000 -1.0000 1952381 1582330814.30 151.4835 60.0005 32.0000 1.9923 1.9950 418.4953 419.1960 0.1050 -1.0000 -1.0000 1952444 1582330814.40 151.4835 60.0005 32.0000 1.9923 1.9951 418.3416 419.0421 0.1050 -1.0000 -1.0000 1952522 1582330814.50 151.4835 60.0005 32.0000 1.9922 1.9949 418.4666 419.1668 0.1049 -1.0000 -1.0000 1952756 1582330814.60 151.4835 60.0005 32.0000 1.9913 1.9941 418.6079 419.3090 0.1051 -1.0000 -1.0000 1952834 1582330814.70 151.4835 60.0005 32.0000 1.9923 1.9951 418.5541 419.2552 0.1050 -1.0000 -1.0000 1952897 1582330814.80 151.4835 60.0005 32.0000 1.9921 1.9949 418.5407 419.2421 0.1051 -1.0000 -1.0000 1952960 1582330814.90 151.4835 60.0005 32.0000 1.9921 1.9948 418.5517 419.2535 0.1051 -1.0000 -1.0000 1953022 1582330815.00 151.4835 60.0005 32.0000 1.9909 1.9936 418.6043 419.3055 0.1051 -1.0000 -1.0000 1953241 1582330815.10 151.4835 60.0005 32.0000 1.9914 1.9941 418.4733 419.1751 0.1052 -1.0000 -1.0000 1953303 1582330815.20 151.4835 60.0005 32.0000 1.9921 1.9949 418.4103 419.1109 0.1050 -1.0000 -1.0000 1953381 1582330815.30 151.4871 60.0005 32.0000 1.9914 1.9941 418.4758 419.1767 0.1051 -1.0000 -1.0000 1953444 1582330815.40 151.5406 60.0005 32.0000 1.9917 1.9944 418.4763 419.1780 0.1052 -1.0000 -1.0000 1953506 1582330815.50 151.5406 60.0005 32.0000 1.9918 1.9945 418.6902 419.3916 0.1051 -1.0000 -1.0000 1953569 1582330815.60 151.5406 60.0005 32.0000 1.9923 1.9950 418.5219 419.2238 0.1052 -1.0000 -1.0000 1953647 1582330815.70 151.5406 60.0005 32.0000 1.9924 1.9952 418.3698 419.0715 0.1052 -1.0000 -1.0000 1953709 1582330815.80 151.5406 60.0005 32.0000 1.9926 1.9954 418.4435 419.1452 0.1051 -1.0000 -1.0000 1953787 1582330815.90 151.5406 60.0005 32.0000 1.9921 1.9949 418.5244 419.2252 0.1050 -1.0000 -1.0000 1953850 1582330816.00 151.5531 60.0005 32.0000 1.9924 1.9951 418.4469 419.1480 0.1052 -1.0000 -1.0000 1954131 1582330816.10 151.5561 60.0005 32.0000 1.9924 1.9951 418.4107 419.1123 0.1051 -1.0000 -1.0000 1954194 1582330816.20 151.5561 60.0005 32.0000 1.9925 1.9953 418.4425 419.1427 0.1050 -1.0000 -1.0000 1954256 1582330816.30 151.5561 60.0005 32.0000 1.9920 1.9948 418.5685 419.2701 0.1051 -1.0000 -1.0000 1954319 1582330816.40 151.5561 60.0005 32.0000 1.9922 1.9949 418.5066 419.2082 0.1052 -1.0000 -1.0000 1954397 1582330816.50 151.5561 60.0005 32.0000 1.9924 1.9951 418.3977 419.0997 0.1052 -1.0000 -1.0000 1954631 1582330816.60 151.5483 60.0005 32.0000 1.9926 1.9953 418.3961 419.0971 0.1051 -1.0000 -1.0000 1954709 1582330816.70 151.5470 60.0005 32.0000 1.9928 1.9956 418.4790 419.1808 0.1052 -1.0000 -1.0000 1954772 1582330816.80 151.5470 60.0005 32.0000 1.9923 1.9951 418.6371 419.3395 0.1052 -1.0000 -1.0000 1954834 1582330816.90 151.5470 60.0005 32.0000 1.9920 1.9947 418.6098 419.3133 0.1053 -1.0000 -1.0000 1954912 1582330817.00 151.5470 60.0005 32.0000 1.9927 1.9955 418.3974 419.0985 0.1051 -1.0000 -1.0000 1955163 1582330817.10 151.5470 60.0005 32.0000 1.9922 1.9949 418.4507 419.1520 0.1052 -1.0000 -1.0000 1955225 1582330817.20 151.5470 60.0005 32.0000 1.9919 1.9947 418.5895 419.2925 0.1054 -1.0000 -1.0000 1955303 1582330817.30 151.4819 60.0005 32.0000 1.9920 1.9947 418.4796 419.1817 0.1052 -1.0000 -1.0000 1955381 1582330817.40 151.4761 60.0005 32.0000 1.9925 1.9953 418.4410 419.1432 0.1052 -1.0000 -1.0000 1955444 1582330817.50 151.4761 60.0005 32.0000 1.9920 1.9948 418.3837 419.0841 0.1049 -1.0000 -1.0000 1955631 1582330817.60 151.4761 60.0005 32.0000 1.9912 1.9940 418.4431 419.1440 0.1051 -1.0000 -1.0000 1955694 1582330817.70 151.4761 60.0005 32.0000 1.9912 1.9940 418.4758 419.1780 0.1051 -1.0000 -1.0000 1955756 1582330817.80 151.4761 60.0005 32.0000 1.9917 1.9945 418.3506 419.0523 0.1053 -1.0000 -1.0000 1955834 1582330817.90 151.4802 60.0005 32.0000 1.9924 1.9952 418.2692 418.9713 0.1052 -1.0000 -1.0000 1955897 1582330818.00 151.4802 60.0005 32.0000 1.9913 1.9940 418.3934 419.0941 0.1049 -1.0000 -1.0000 1955959 1582330818.10 151.4802 60.0005 32.0000 1.9910 1.9937 418.4587 419.1579 0.1049 -1.0000 -1.0000 1956147 1582330818.20 151.4802 60.0005 32.0000 1.9907 1.9935 418.5041 419.2062 0.1053 -1.0000 -1.0000 1956209 1582330818.30 151.4802 60.0005 32.0000 1.9915 1.9942 418.4154 419.1174 0.1052 -1.0000 -1.0000 1956272 1582330818.40 151.4264 60.0005 32.0000 1.9923 1.9950 418.4200 419.1213 0.1050 -1.0000 -1.0000 1956350 1582330818.50 151.4264 60.0005 32.0000 1.9913 1.9941 418.5078 419.2084 0.1051 -1.0000 -1.0000 1956412 1582330818.60 151.4264 60.0005 32.0000 1.9909 1.9936 418.5128 419.2132 0.1050 -1.0000 -1.0000 1956897 1582330818.70 151.4264 60.0005 32.0000 1.9924 1.9952 418.2975 418.9985 0.1051 -1.0000 -1.0000 1956960 1582330818.80 151.4264 60.0005 32.0000 1.9918 1.9946 418.3486 419.0493 0.1050 -1.0000 -1.0000 1957022 1582330818.90 151.4096 60.0005 32.0000 1.9919 1.9946 418.3860 419.0862 0.1050 -1.0000 -1.0000 1957100 1582330819.00 151.4023 60.0005 32.0000 1.9918 1.9945 418.5004 419.2021 0.1051 -1.0000 -1.0000 1957163 1582330819.10 151.4023 60.0005 32.0000 1.9915 1.9942 418.4058 419.1062 0.1049 -1.0000 -1.0000 1957225 1582330819.20 151.4023 60.0005 32.0000 1.9920 1.9947 418.3191 419.0190 0.1050 -1.0000 -1.0000 1957288 1582330819.30 151.4023 60.0005 32.0000 1.9916 1.9944 418.1959 418.8961 0.1050 -1.0000 -1.0000 1957350 1582330819.40 151.4023 60.0005 32.0000 1.9913 1.9940 418.3729 419.0730 0.1050 -1.0000 -1.0000 1957428 1582330819.50 151.4408 60.0005 32.0000 1.9919 1.9947 418.4852 419.1861 0.1050 -1.0000 -1.0000 1957506 1582330819.60 151.4408 60.0005 32.0000 1.9927 1.9955 418.3965 419.0959 0.1048 -1.0000 -1.0000 1957725 1582330819.70 151.4408 60.0005 32.0000 1.9926 1.9954 418.4336 419.1339 0.1049 -1.0000 -1.0000 1957787 1582330819.80 151.4408 60.0005 32.0000 1.9924 1.9952 418.5504 419.2498 0.1050 -1.0000 -1.0000 1957866 1582330819.90 151.4408 60.0005 32.0000 1.9914 1.9942 418.5730 419.2740 0.1050 -1.0000 -1.0000 1957928 1582330820.00 151.4408 60.0005 32.0000 1.9920 1.9947 418.3724 419.0717 0.1048 -1.0000 -1.0000 1957991 1582330820.10 151.4402 59.9997 32.0000 1.9918 1.9945 418.2789 418.9788 0.1050 -1.0000 -1.0000 1958225 1582330820.20 151.4402 59.9997 32.0000 1.9920 1.9948 418.3753 419.0756 0.1050 -1.0000 -1.0000 1958287 1582330820.30 151.4402 59.9997 32.0000 1.9926 1.9954 418.5739 419.2744 0.1050 -1.0000 -1.0000 1958350 1582330820.40 151.4402 59.9997 32.0000 1.9924 1.9952 418.5236 419.2246 0.1050 -1.0000 -1.0000 1958428 1582330820.50 151.4402 59.9997 32.0000 1.9918 1.9945 418.4614 419.1609 0.1048 -1.0000 -1.0000 1958506 1582330820.60 151.4402 59.9997 32.0000 1.9919 1.9947 418.4809 419.1811 0.1050 -1.0000 -1.0000 1958631 1582330820.70 151.4402 59.9997 32.0000 1.9921 1.9948 418.6473 419.3478 0.1049 -1.0000 -1.0000 1958694 1582330820.80 151.4402 59.9997 32.0000 1.9926 1.9954 418.5335 419.2339 0.1050 -1.0000 -1.0000 1958756 1582330820.90 151.4825 59.9997 32.0000 1.9929 1.9956 418.5004 419.2007 0.1050 -1.0000 -1.0000 1958834 1582330821.00 151.4825 59.9997 32.0000 1.9928 1.9956 418.3863 419.0863 0.1049 -1.0000 -1.0000 1958897 1582330821.10 151.4825 59.9997 32.0000 1.9922 1.9950 418.5001 419.2012 0.1050 -1.0000 -1.0000 1959272 1582330821.20 151.4825 59.9997 32.0000 1.9922 1.9950 418.5843 419.2848 0.1050 -1.0000 -1.0000 1959350 1582330821.30 151.4825 59.9997 32.0000 1.9925 1.9952 418.5075 419.2087 0.1051 -1.0000 -1.0000 1959412 1582330821.40 151.5152 59.9997 32.0000 1.9934 1.9961 418.3824 419.0820 0.1049 -1.0000 -1.0000 1959475 1582330821.50 151.5240 59.9997 32.0000 1.9930 1.9957 418.4003 419.0997 0.1049 -1.0000 -1.0000 1959569 1582330821.60 151.5240 59.9997 32.0000 1.9925 1.9953 418.4627 419.1632 0.1051 -1.0000 -1.0000 1959631 1582330821.70 151.5240 59.9997 32.0000 1.9926 1.9954 418.5368 419.2348 0.1046 -1.0000 -1.0000 1959912 1582330821.80 151.5240 59.9997 32.0000 1.9933 1.9960 418.4589 419.1591 0.1049 -1.0000 -1.0000 1959975 1582330821.90 151.5240 59.9997 32.0000 1.9930 1.9957 418.3249 419.0241 0.1049 -1.0000 -1.0000 2000037 1582330822.00 151.5149 59.9997 32.0000 1.9931 1.9959 418.4512 419.1518 0.1050 -1.0000 -1.0000 2000100 1582330822.10 151.5149 59.9997 32.0000 1.9920 1.9947 418.5386 419.2385 0.1049 -1.0000 -1.0000 2000178 1582330822.20 151.5149 59.9997 32.0000 1.9918 1.9946 418.5453 419.2462 0.1051 -1.0000 -1.0000 2000366 1582330822.30 151.5149 59.9997 32.0000 1.9925 1.9952 418.4260 419.1269 0.1050 -1.0000 -1.0000 2000428 1582330822.40 151.5149 59.9997 32.0000 1.9930 1.9958 418.4542 419.1542 0.1049 -1.0000 -1.0000 2000506 1582330822.50 151.5086 59.9997 32.0000 1.9936 1.9963 418.3340 419.0336 0.1049 -1.0000 -1.0000 2000569 1582330822.60 151.5085 59.9997 32.0000 1.9926 1.9954 418.4525 419.1530 0.1050 -1.0000 -1.0000 2000647 1582330822.70 151.5085 59.9997 32.0000 1.9920 1.9947 418.5401 419.2406 0.1050 -1.0000 -1.0000 2000725 1582330822.80 151.5085 59.9997 32.0000 1.9916 1.9944 418.5902 419.2913 0.1051 -1.0000 -1.0000 2000787 1582330822.90 151.5085 59.9997 32.0000 1.9927 1.9955 418.5735 419.2744 0.1050 -1.0000 -1.0000 2000866 1582330823.00 151.5085 59.9997 32.0000 1.9924 1.9951 418.4933 419.1934 0.1049 -1.0000 -1.0000 2000928 1582330823.10 151.5230 59.9997 32.0000 1.9916 1.9943 418.6083 419.3086 0.1050 -1.0000 -1.0000 2000991 1582330823.20 151.5311 59.9997 32.0000 1.9925 1.9952 418.6176 419.3184 0.1050 -1.0000 -1.0000 2001491 1582330823.30 151.5311 59.9997 32.0000 1.9926 1.9953 418.4441 419.1442 0.1049 -1.0000 -1.0000 2001537 1582330823.40 151.5311 59.9997 32.0000 1.9929 1.9957 418.4054 419.1056 0.1050 -1.0000 -1.0000 2001616 1582330823.50 151.5311 59.9997 32.0000 1.9926 1.9954 418.3747 419.0753 0.1050 -1.0000 -1.0000 2001678 1582330823.60 151.5325 59.9997 32.0000 1.9920 1.9948 418.5087 419.2090 0.1050 -1.0000 -1.0000 2001741 1582330823.70 151.6027 59.9997 32.0000 1.9919 1.9947 418.5366 419.2359 0.1048 -1.0000 -1.0000 2001912 1582330823.80 151.6027 59.9997 32.0000 1.9928 1.9956 418.4693 419.1701 0.1050 -1.0000 -1.0000 2001991 1582330823.90 151.6027 59.9997 32.0000 1.9929 1.9956 418.3749 419.0753 0.1050 -1.0000 -1.0000 2002053 1582330824.00 151.6027 59.9997 32.0000 1.9931 1.9959 418.3404 419.0408 0.1050 -1.0000 -1.0000 2002116 1582330824.10 151.6027 59.9997 32.0000 1.9919 1.9947 418.5224 419.2234 0.1050 -1.0000 -1.0000 2002194 1582330824.20 151.6134 59.9997 32.0000 1.9918 1.9945 418.4344 419.1338 0.1048 -1.0000 -1.0000 2002366 1582330824.30 151.6134 59.9997 32.0000 1.9927 1.9954 418.3659 419.0669 0.1052 -1.0000 -1.0000 2002428 1582330824.40 151.6134 59.9997 32.0000 1.9930 1.9957 418.2703 418.9709 0.1050 -1.0000 -1.0000 2002506 1582330824.50 151.6134 59.9997 32.0000 1.9931 1.9958 418.3881 419.0881 0.1050 -1.0000 -1.0000 2002569 1582330824.60 151.6134 59.9997 32.0000 1.9918 1.9945 418.4969 419.1973 0.1049 -1.0000 -1.0000 2002647 1582330824.70 151.6067 59.9995 32.0000 1.9918 1.9946 418.5098 419.2102 0.1050 -1.0000 -1.0000 2002725 1582330824.80 151.5744 59.9990 32.0000 1.9929 1.9957 418.4248 419.1244 0.1048 -1.0000 -1.0000 2002788 1582330824.90 151.5744 59.9990 32.0000 1.9934 1.9961 418.3216 419.0211 0.1050 -1.0000 -1.0000 2002866 1582330825.00 151.5744 59.9990 32.0000 1.9928 1.9955 418.4076 419.1077 0.1050 -1.0000 -1.0000 2002928 1582330825.10 151.5744 59.9990 32.0000 1.9916 1.9944 418.5079 419.2084 0.1049 -1.0000 -1.0000 2002991 1582330825.20 151.5744 59.9990 32.0000 1.9916 1.9943 418.3846 419.0849 0.1050 -1.0000 -1.0000 2003053 1582330825.30 151.4859 59.9990 32.0000 1.9927 1.9955 418.2825 418.9822 0.1049 -1.0000 -1.0000 2003241 1582330825.40 151.4846 59.9990 32.0000 1.9914 1.9941 418.4395 419.1408 0.1051 -1.0000 -1.0000 2003303 1582330825.50 151.4846 59.9990 32.0000 1.9907 1.9935 418.4760 419.1760 0.1049 -1.0000 -1.0000 2003366 1582330825.60 151.4846 59.9990 32.0000 1.9926 1.9954 418.3862 419.0856 0.1049 -1.0000 -1.0000 2003428 1582330825.70 151.4846 59.9990 32.0000 1.9928 1.9955 418.2699 418.9690 0.1048 -1.0000 -1.0000 2003491 1582330825.80 151.4846 59.9990 32.0000 1.9915 1.9942 418.4066 419.1064 0.1049 -1.0000 -1.0000 2003772 1582330825.90 151.4228 59.9990 32.0000 1.9913 1.9940 418.5933 419.2941 0.1050 -1.0000 -1.0000 2003834 1582330826.00 151.4167 59.9990 32.0000 1.9925 1.9952 418.4026 419.1032 0.1051 -1.0000 -1.0000 2003897 1582330826.10 151.4167 59.9990 32.0000 1.9918 1.9946 418.2886 418.9892 0.1050 -1.0000 -1.0000 2003975 1582330826.20 151.4167 59.9990 32.0000 1.9915 1.9942 418.3919 419.0925 0.1050 -1.0000 -1.0000 2004038 1582330826.30 151.4167 59.9990 32.0000 1.9905 1.9933 418.5552 419.2556 0.1049 -1.0000 -1.0000 2004256 1582330826.40 151.4167 59.9990 32.0000 1.9907 1.9935 418.3805 419.0806 0.1050 -1.0000 -1.0000 2004335 1582330826.50 151.4176 59.9990 32.0000 1.9921 1.9948 418.3188 419.0199 0.1052 -1.0000 -1.0000 2004397 1582330826.60 151.4687 59.9990 32.0000 1.9918 1.9945 418.4072 419.1070 0.1049 -1.0000 -1.0000 2004460 1582330826.70 151.4687 59.9990 32.0000 1.9910 1.9937 418.4980 419.1986 0.1050 -1.0000 -1.0000 2004522 1582330826.80 151.4687 59.9990 32.0000 1.9923 1.9950 418.3677 419.0693 0.1052 -1.0000 -1.0000 2004725 1582330826.90 151.4687 59.9990 32.0000 1.9921 1.9948 418.2931 418.9942 0.1050 -1.0000 -1.0000 2004803 1582330827.00 151.4687 59.9990 32.0000 1.9919 1.9946 418.2858 418.9852 0.1050 -1.0000 -1.0000 2004866 1582330827.10 151.4221 59.9990 32.0000 1.9915 1.9942 418.3917 419.0924 0.1050 -1.0000 -1.0000 2004928 1582330827.20 151.4221 59.9990 32.0000 1.9923 1.9951 418.4843 419.1852 0.1050 -1.0000 -1.0000 2004991 1582330827.30 151.4221 59.9990 32.0000 1.9920 1.9947 418.5071 419.2078 0.1050 -1.0000 -1.0000 2005272 1582330827.40 151.4221 59.9990 32.0000 1.9926 1.9953 418.3579 419.0583 0.1050 -1.0000 -1.0000 2005335 1582330827.50 151.4221 59.9990 32.0000 1.9921 1.9949 418.2928 418.9934 0.1051 -1.0000 -1.0000 2005412 1582330827.60 151.4221 59.9990 32.0000 1.9915 1.9942 418.5323 419.2335 0.1051 -1.0000 -1.0000 2005475 1582330827.70 151.4146 59.9990 32.0000 1.9918 1.9945 418.4907 419.1921 0.1051 -1.0000 -1.0000 2005538 1582330827.80 151.4146 59.9990 32.0000 1.9918 1.9946 418.3474 419.0488 0.1052 -1.0000 -1.0000 2005631 1582330827.90 151.4146 59.9990 32.0000 1.9922 1.9949 418.3708 419.0711 0.1050 -1.0000 -1.0000 2005772 1582330828.00 151.4146 59.9990 32.0000 1.9911 1.9939 418.5136 419.2153 0.1051 -1.0000 -1.0000 2005834 1582330828.10 151.4146 59.9990 32.0000 1.9914 1.9942 418.5399 419.2413 0.1051 -1.0000 -1.0000 2005912 1582330828.20 151.4146 59.9990 32.0000 1.9925 1.9952 418.3931 419.0942 0.1051 -1.0000 -1.0000 2005975 1582330828.30 151.4067 59.9990 32.0000 1.9924 1.9951 418.2920 418.9923 0.1050 -1.0000 -1.0000 2006022 1582330828.40 151.4067 59.9990 32.0000 1.9919 1.9947 418.4075 419.1069 0.1048 -1.0000 -1.0000 2006788 1582330828.50 151.4067 59.9990 32.0000 1.9911 1.9939 418.4588 419.1588 0.1050 -1.0000 -1.0000 2006850 1582330828.60 151.4067 59.9990 32.0000 1.9911 1.9938 418.5035 419.2055 0.1052 -1.0000 -1.0000 2006928 1582330828.70 151.4067 59.9990 32.0000 1.9927 1.9954 418.3417 419.0425 0.1050 -1.0000 -1.0000 2006991 1582330828.80 151.4771 59.9990 32.0000 1.9921 1.9948 418.4194 419.1193 0.1049 -1.0000 -1.0000 2007053 1582330828.90 151.4829 59.9990 32.0000 1.9919 1.9946 418.5544 419.2550 0.1050 -1.0000 -1.0000 2007147 1582330829.00 151.4829 59.9990 32.0000 1.9921 1.9948 418.5922 419.2923 0.1050 -1.0000 -1.0000 2007209 1582330829.10 151.4829 59.9990 32.0000 1.9924 1.9952 418.3977 419.0978 0.1051 -1.0000 -1.0000 2007272 1582330829.20 151.4829 59.9990 32.0000 1.9925 1.9953 418.2886 418.9883 0.1049 -1.0000 -1.0000 2007350 1582330829.30 151.4851 59.9990 32.0000 1.9919 1.9946 418.3681 419.0679 0.1049 -1.0000 -1.0000 2007412 1582330829.40 151.4926 59.9990 32.0000 1.9914 1.9942 418.5098 419.2113 0.1051 -1.0000 -1.0000 2007647 1582330829.50 151.4926 59.9990 32.0000 1.9919 1.9946 418.4921 419.1932 0.1050 -1.0000 -1.0000 2007725 1582330829.60 151.4926 59.9990 32.0000 1.9920 1.9947 418.3648 419.0656 0.1051 -1.0000 -1.0000 2007787 1582330829.70 151.4926 59.9990 32.0000 1.9929 1.9956 418.4118 419.1126 0.1052 -1.0000 -1.0000 2007850 1582330829.80 151.4926 59.9990 32.0000 1.9923 1.9950 418.3536 419.0558 0.1052 -1.0000 -1.0000 2007912 1582330829.90 151.3869 59.9981 32.0000 1.9922 1.9949 418.4850 419.1871 0.1052 -1.0000 -1.0000 2007975 1582330830.00 151.3869 59.9981 32.0000 1.9917 1.9944 418.6554 419.3560 0.1050 -1.0000 -1.0000 2008037 1582330830.10 151.3869 59.9981 32.0000 1.9918 1.9945 418.4771 419.1776 0.1050 -1.0000 -1.0000 2008116 1582330830.20 151.3869 59.9981 32.0000 1.9923 1.9951 418.4044 419.1048 0.1052 -1.0000 -1.0000 2008178 1582330830.30 151.3869 59.9981 32.0000 1.9924 1.9952 418.4708 419.1707 0.1049 -1.0000 -1.0000 2008241 1582330830.40 151.3869 59.9981 32.0000 1.9920 1.9947 418.5031 419.2040 0.1051 -1.0000 -1.0000 2008319 1582330830.50 151.4468 59.9981 32.0000 1.9924 1.9951 418.5311 419.2326 0.1051 -1.0000 -1.0000 2008381 1582330830.60 151.4468 59.9981 32.0000 1.9912 1.9939 418.5093 419.2103 0.1050 -1.0000 -1.0000 2008459 1582330830.70 151.4468 59.9981 32.0000 1.9926 1.9953 418.3741 419.0741 0.1050 -1.0000 -1.0000 2008522 1582330830.80 151.4468 59.9981 32.0000 1.9921 1.9948 418.3443 419.0452 0.1051 -1.0000 -1.0000 2008584 1582330830.90 151.4468 59.9981 32.0000 1.9920 1.9947 418.4984 419.1987 0.1050 -1.0000 -1.0000 2008772 1582330831.00 151.4468 59.9981 32.0000 1.9922 1.9949 418.5426 419.2448 0.1051 -1.0000 -1.0000 2008835 1582330831.10 151.4468 59.9981 32.0000 1.9931 1.9959 418.3549 419.0552 0.1051 -1.0000 -1.0000 2008897 1582330831.20 151.5481 59.9981 32.0000 1.9932 1.9960 418.3430 419.0444 0.1051 -1.0000 -1.0000 2008960 1582330831.30 151.5481 59.9981 32.0000 1.9931 1.9959 418.5419 419.2426 0.1051 -1.0000 -1.0000 2009022 1582330831.40 151.5481 59.9981 32.0000 1.9926 1.9953 418.5377 419.2401 0.1053 -1.0000 -1.0000 2009085 1582330831.50 151.5481 59.9981 32.0000 1.9931 1.9959 418.3825 419.0837 0.1050 -1.0000 -1.0000 2009272 1582330831.60 151.5481 59.9981 32.0000 1.9935 1.9962 418.4276 419.1297 0.1053 -1.0000 -1.0000 2009335 1582330831.70 151.5481 59.9981 32.0000 1.9931 1.9959 418.3574 419.0594 0.1052 -1.0000 -1.0000 2009397 1582330831.80 151.4909 59.9981 32.0000 1.9927 1.9954 418.4851 419.1862 0.1051 -1.0000 -1.0000 2009475 1582330831.90 151.4909 59.9981 32.0000 1.9930 1.9958 418.5365 419.2379 0.1051 -1.0000 -1.0000 2009538 1582330832.00 151.4909 59.9981 32.0000 1.9928 1.9956 418.3794 419.0807 0.1051 -1.0000 -1.0000 2010272 1582330832.10 151.4909 59.9981 32.0000 1.9927 1.9955 418.4103 419.1109 0.1050 -1.0000 -1.0000 2010350 1582330832.20 151.4909 59.9981 32.0000 1.9929 1.9956 418.4609 419.1617 0.1051 -1.0000 -1.0000 2010412 1582330832.30 151.5474 59.9981 32.0000 1.9921 1.9949 418.5422 419.2436 0.1051 -1.0000 -1.0000 2010475 1582330832.40 151.5844 59.9981 32.0000 1.9929 1.9956 418.3535 419.0540 0.1050 -1.0000 -1.0000 2010537 1582330832.50 151.5844 59.9981 32.0000 1.9934 1.9961 418.3875 419.0873 0.1049 -1.0000 -1.0000 2010600 1582330832.60 151.5844 59.9981 32.0000 1.9931 1.9958 418.5773 419.2779 0.1050 -1.0000 -1.0000 2010678 1582330832.70 151.5844 59.9981 32.0000 1.9918 1.9946 418.5742 419.2756 0.1051 -1.0000 -1.0000 2010741 1582330832.80 151.5844 59.9981 32.0000 1.9931 1.9959 418.5642 419.2658 0.1051 -1.0000 -1.0000 2010803 1582330832.90 151.5461 59.9981 32.0000 1.9930 1.9957 418.4229 419.1240 0.1052 -1.0000 -1.0000 2010881 1582330833.00 151.5461 59.9981 32.0000 1.9930 1.9957 418.4883 419.1897 0.1051 -1.0000 -1.0000 2011006 1582330833.10 151.5461 59.9981 32.0000 1.9921 1.9948 418.5492 419.2499 0.1050 -1.0000 -1.0000 2011069 1582330833.20 151.5461 59.9981 32.0000 1.9924 1.9951 418.5776 419.2783 0.1049 -1.0000 -1.0000 2011147 1582330833.30 151.5461 59.9981 32.0000 1.9930 1.9958 418.4935 419.1937 0.1050 -1.0000 -1.0000 2011209 1582330833.40 151.4950 59.9981 32.0000 1.9925 1.9952 418.4125 419.1133 0.1051 -1.0000 -1.0000 2011272 1582330833.50 151.4829 59.9981 32.0000 1.9925 1.9952 418.5073 419.2083 0.1050 -1.0000 -1.0000 2011381 1582330833.60 151.4829 59.9981 32.0000 1.9920 1.9947 418.6287 419.3292 0.1050 -1.0000 -1.0000 2011444 1582330833.70 151.4829 59.9981 32.0000 1.9936 1.9964 418.5353 419.2363 0.1051 -1.0000 -1.0000 2011506 1582330833.80 151.4829 59.9981 32.0000 1.9935 1.9962 418.3429 419.0429 0.1049 -1.0000 -1.0000 2011569 1582330833.90 151.4829 59.9981 32.0000 1.9929 1.9956 418.4193 419.1193 0.1050 -1.0000 -1.0000 2011631 1582330834.00 151.4829 59.9981 32.0000 1.9915 1.9943 418.4764 419.1772 0.1050 -1.0000 -1.0000 2012006 1582330834.10 151.4978 59.9981 32.0000 1.9923 1.9950 418.5553 419.2561 0.1051 -1.0000 -1.0000 2012084 1582330834.20 151.4978 59.9981 32.0000 1.9925 1.9952 418.4612 419.1637 0.1052 -1.0000 -1.0000 2012147 1582330834.30 151.4978 59.9981 32.0000 1.9925 1.9953 418.3304 419.0310 0.1050 -1.0000 -1.0000 2012209 1582330834.40 151.4978 59.9981 32.0000 1.9926 1.9953 418.3176 419.0178 0.1050 -1.0000 -1.0000 2012287 1582330834.50 151.4978 59.9981 32.0000 1.9922 1.9949 418.5502 419.2511 0.1051 -1.0000 -1.0000 2012616 1582330834.60 151.5243 59.9981 32.0000 1.9928 1.9956 418.3774 419.0785 0.1051 -1.0000 -1.0000 2012694 1582330834.70 151.5243 59.9981 32.0000 1.9927 1.9955 418.3319 419.0324 0.1050 -1.0000 -1.0000 2012756 1582330834.80 151.5243 59.9981 32.0000 1.9927 1.9954 418.3697 419.0707 0.1051 -1.0000 -1.0000 2012819 1582330834.90 151.5243 59.9981 32.0000 1.9912 1.9940 418.4989 419.1998 0.1050 -1.0000 -1.0000 2012881 1582330835.00 151.5243 59.9981 32.0000 1.9924 1.9952 418.5581 419.2581 0.1049 -1.0000 -1.0000 2012944 1582330835.10 151.5345 59.9981 32.0000 1.9925 1.9953 418.4234 419.1241 0.1050 -1.0000 -1.0000 2013131 1582330835.20 151.5687 59.9981 32.0000 1.9926 1.9953 418.3339 419.0327 0.1048 -1.0000 -1.0000 2013194 1582330835.30 151.5687 59.9981 32.0000 1.9916 1.9943 418.4319 419.1320 0.1050 -1.0000 -1.0000 2013272 1582330835.40 151.5687 59.9981 32.0000 1.9921 1.9949 418.5912 419.2925 0.1051 -1.0000 -1.0000 2013335 1582330835.50 151.5687 59.9981 32.0000 1.9923 1.9951 418.5807 419.2813 0.1050 -1.0000 -1.0000 2013397 1582330835.60 151.5687 59.9981 32.0000 1.9918 1.9946 418.4065 419.1069 0.1050 -1.0000 -1.0000 2013631 1582330835.70 151.5687 59.9981 32.0000 1.9924 1.9951 418.3806 419.0805 0.1049 -1.0000 -1.0000 2013694 1582330835.80 151.5687 59.9981 32.0000 1.9920 1.9947 418.5993 419.2999 0.1050 -1.0000 -1.0000 2013772 1582330835.90 151.5687 59.9981 32.0000 1.9918 1.9945 418.4443 419.1462 0.1051 -1.0000 -1.0000 2013834 1582330836.00 151.5006 59.9981 32.0000 1.9921 1.9949 418.4329 419.1327 0.1048 -1.0000 -1.0000 2013897 1582330836.10 151.5006 59.9981 32.0000 1.9927 1.9954 418.4009 419.1017 0.1052 -1.0000 -1.0000 2014131 1582330836.20 151.5552 59.9981 32.0000 1.9919 1.9947 418.4657 419.1672 0.1051 -1.0000 -1.0000 2014194 1582330836.30 151.5661 59.9981 32.0000 1.9919 1.9947 418.4438 419.1437 0.1050 -1.0000 -1.0000 2014256 1582330836.40 151.5661 59.9981 32.0000 1.9918 1.9946 418.5118 419.2129 0.1050 -1.0000 -1.0000 2014334 1582330836.50 151.5661 59.9981 32.0000 1.9925 1.9953 418.3305 419.0303 0.1049 -1.0000 -1.0000 2014397 1582330836.60 151.5661 59.9981 32.0000 1.9919 1.9946 418.3200 419.0207 0.1050 -1.0000 -1.0000 2014459 1582330836.70 151.5661 59.9981 32.0000 1.9918 1.9946 418.5176 419.2176 0.1049 -1.0000 -1.0000 2014522 1582330836.80 151.5767 59.9981 32.0000 1.9921 1.9949 418.5899 419.2902 0.1050 -1.0000 -1.0000 2014600 1582330836.90 151.5767 59.9981 32.0000 1.9925 1.9952 418.4462 419.1470 0.1050 -1.0000 -1.0000 2014678 1582330837.00 151.5767 59.9981 32.0000 1.9928 1.9956 418.4398 419.1403 0.1050 -1.0000 -1.0000 2014741 1582330837.10 151.5767 59.9981 32.0000 1.9918 1.9945 418.4316 419.1322 0.1050 -1.0000 -1.0000 2014866 1582330837.20 151.5767 59.9981 32.0000 1.9917 1.9945 418.4890 419.1900 0.1050 -1.0000 -1.0000 2014928 1582330837.30 151.5329 59.9981 32.0000 1.9916 1.9944 418.5066 419.2079 0.1051 -1.0000 -1.0000 2014991 1582330837.40 151.5329 59.9981 32.0000 1.9923 1.9951 418.3328 419.0340 0.1051 -1.0000 -1.0000 2015053 1582330837.50 151.5329 59.9981 32.0000 1.9921 1.9948 418.3262 419.0262 0.1049 -1.0000 -1.0000 2015131 1582330837.60 151.5329 59.9981 32.0000 1.9913 1.9940 418.3932 419.0938 0.1051 -1.0000 -1.0000 2015397 1582330837.70 151.5329 59.9981 32.0000 1.9912 1.9939 418.5750 419.2771 0.1052 -1.0000 -1.0000 2015475 1582330837.80 151.5329 59.9981 32.0000 1.9923 1.9951 418.3953 419.0968 0.1051 -1.0000 -1.0000 2015538 1582330837.90 151.4702 59.9981 32.0000 1.9934 1.9962 418.3069 419.0074 0.1050 -1.0000 -1.0000 2015600 1582330838.00 151.4702 59.9981 32.0000 1.9931 1.9958 418.4064 419.1074 0.1050 -1.0000 -1.0000 2015662 1582330838.10 151.4702 59.9981 32.0000 1.9923 1.9951 418.5328 419.2333 0.1050 -1.0000 -1.0000 2016147 1582330838.20 151.4702 59.9981 32.0000 1.9926 1.9953 418.4274 419.1296 0.1053 -1.0000 -1.0000 2016209 1582330838.30 151.4702 59.9981 32.0000 1.9928 1.9955 418.2881 418.9893 0.1051 -1.0000 -1.0000 2016272 1582330838.40 151.4903 59.9981 32.0000 1.9927 1.9954 418.4413 419.1427 0.1050 -1.0000 -1.0000 2016350 1582330838.50 151.5042 59.9981 32.0000 1.9920 1.9947 418.5733 419.2752 0.1052 -1.0000 -1.0000 2016412 1582330838.60 151.5042 59.9981 32.0000 1.9926 1.9954 418.5247 419.2266 0.1052 -1.0000 -1.0000 2016491 1582330838.70 151.5042 59.9981 32.0000 1.9923 1.9950 418.3328 419.0356 0.1053 -1.0000 -1.0000 2016553 1582330838.80 151.5042 59.9981 32.0000 1.9925 1.9953 418.3965 419.0983 0.1052 -1.0000 -1.0000 2016616 1582330838.90 151.5042 59.9981 32.0000 1.9919 1.9946 418.5008 419.2030 0.1053 -1.0000 -1.0000 2016678 1582330839.00 151.5042 59.9981 32.0000 1.9915 1.9942 418.5036 419.2057 0.1052 -1.0000 -1.0000 2016741 1582330839.10 151.5042 59.9981 32.0000 1.9920 1.9948 418.4972 419.1992 0.1052 -1.0000 -1.0000 2016803 1582330839.20 151.5042 59.9981 32.0000 1.9927 1.9954 418.3870 419.0886 0.1052 -1.0000 -1.0000 2017256 1582330839.30 151.5042 59.9981 32.0000 1.9922 1.9950 418.4602 419.1620 0.1052 -1.0000 -1.0000 2017303 1582330839.40 151.4603 59.9981 32.0000 1.9914 1.9942 418.5449 419.2470 0.1053 -1.0000 -1.0000 2017366 1582330839.50 151.4763 59.9981 32.0000 1.9926 1.9953 418.5542 419.2577 0.1054 -1.0000 -1.0000 2017444 1582330839.60 151.4763 59.9981 32.0000 1.9932 1.9960 418.4967 419.1995 0.1053 -1.0000 -1.0000 2017506 1582330839.70 151.4763 59.9981 32.0000 1.9924 1.9951 418.4702 419.1728 0.1053 -1.0000 -1.0000 2018037 1582330839.80 151.4763 59.9981 32.0000 1.9915 1.9943 418.6602 419.3631 0.1053 -1.0000 -1.0000 2018116 1582330839.90 151.4763 59.9981 32.0000 1.9918 1.9946 418.5985 419.3005 0.1052 -1.0000 -1.0000 2018178 1582330840.00 151.4630 59.9981 32.0000 1.9937 1.9964 418.4926 419.1956 0.1054 -1.0000 -1.0000 2018241 1582330840.10 151.3964 59.9981 32.0000 1.9931 1.9958 418.3591 419.0604 0.1053 -1.0000 -1.0000 2018303 1582330840.20 151.3964 59.9981 32.0000 1.9921 1.9948 418.4407 419.1439 0.1054 -1.0000 -1.0000 2018366 1582330840.30 151.3964 59.9981 32.0000 1.9917 1.9945 418.4143 419.1174 0.1054 -1.0000 -1.0000 2018428 1582330840.40 151.3964 59.9981 32.0000 1.9922 1.9949 418.3278 419.0310 0.1054 -1.0000 -1.0000 2018506 1582330840.50 151.3964 59.9981 32.0000 1.9918 1.9946 418.2559 418.9578 0.1052 -1.0000 -1.0000 2018569 1582330840.60 151.4540 59.9981 32.0000 1.9923 1.9951 418.4265 419.1285 0.1052 -1.0000 -1.0000 2018647 1582330840.70 151.4540 59.9981 32.0000 1.9923 1.9950 418.5732 419.2754 0.1053 -1.0000 -1.0000 2018709 1582330840.80 151.4540 59.9981 32.0000 1.9923 1.9951 418.4947 419.1982 0.1054 -1.0000 -1.0000 2018772 1582330840.90 151.4540 59.9981 32.0000 1.9922 1.9949 418.4210 419.1244 0.1054 -1.0000 -1.0000 2018835 1582330841.00 151.4540 59.9981 32.0000 1.9925 1.9953 418.3245 419.0271 0.1053 -1.0000 -1.0000 2018897 1582330841.10 151.4376 59.9981 32.0000 1.9920 1.9948 418.4180 419.1206 0.1053 -1.0000 -1.0000 2018960 1582330841.20 151.4208 59.9981 32.0000 1.9915 1.9943 418.5409 419.2444 0.1054 -1.0000 -1.0000 2019038 1582330841.30 151.4208 59.9981 32.0000 1.9921 1.9948 418.5117 419.2153 0.1054 -1.0000 -1.0000 2019116 1582330841.40 151.4208 59.9981 32.0000 1.9926 1.9953 418.3679 419.0702 0.1053 -1.0000 -1.0000 2019178 1582330841.50 151.4208 59.9981 32.0000 1.9928 1.9956 418.4240 419.1263 0.1053 -1.0000 -1.0000 2019256 1582330841.60 151.4208 59.9981 32.0000 1.9919 1.9946 418.6078 419.3115 0.1054 -1.0000 -1.0000 2019319 1582330841.70 151.4208 59.9981 32.0000 1.9922 1.9949 418.5843 419.2881 0.1055 -1.0000 -1.0000 2019381 1582330841.80 151.4208 59.9981 32.0000 1.9924 1.9951 418.3714 419.0748 0.1054 -1.0000 -1.0000 2019772 1582330841.90 151.4389 59.9981 32.0000 1.9929 1.9957 418.4834 419.1870 0.1055 -1.0000 -1.0000 2019834 1582330842.00 151.4389 59.9981 32.0000 1.9918 1.9946 418.5112 419.2149 0.1054 -1.0000 -1.0000 2019897 1582330842.10 151.4389 59.9981 32.0000 1.9917 1.9945 418.5736 419.2773 0.1055 -1.0000 -1.0000 2019959 1582330842.20 151.4389 59.9981 32.0000 1.9924 1.9952 418.4229 419.1262 0.1054 -1.0000 -1.0000 2020022 1582330842.30 151.4389 59.9981 32.0000 1.9932 1.9959 418.4468 419.1494 0.1053 -1.0000 -1.0000 2020756 1582330842.40 151.5193 59.9981 32.0000 1.9921 1.9948 418.5457 419.2490 0.1055 -1.0000 -1.0000 2020835 1582330842.50 151.5193 59.9981 32.0000 1.9915 1.9943 418.5668 419.2701 0.1054 -1.0000 -1.0000 2020897 1582330842.60 151.5193 59.9981 32.0000 1.9917 1.9945 418.5595 419.2631 0.1054 -1.0000 -1.0000 2020959 1582330842.70 151.5193 59.9981 32.0000 1.9922 1.9950 418.4444 419.1473 0.1053 -1.0000 -1.0000 2021022 1582330842.80 151.5193 59.9981 32.0000 1.9928 1.9956 418.5035 419.2067 0.1054 -1.0000 -1.0000 2021131 1582330842.90 151.5201 59.9981 32.0000 1.9925 1.9952 418.5808 419.2832 0.1053 -1.0000 -1.0000 2021194 1582330843.00 151.5217 59.9981 32.0000 1.9923 1.9951 418.5219 419.2253 0.1055 -1.0000 -1.0000 2021256 1582330843.10 151.5217 59.9981 32.0000 1.9923 1.9951 418.4201 419.1229 0.1054 -1.0000 -1.0000 2021319 1582330843.20 151.5217 59.9981 32.0000 1.9914 1.9942 418.4596 419.1622 0.1053 -1.0000 -1.0000 2021397 1582330843.30 151.5217 59.9981 32.0000 1.9912 1.9940 418.5358 419.2392 0.1054 -1.0000 -1.0000 2021460 1582330843.40 151.5217 59.9981 32.0000 1.9923 1.9950 418.4028 419.1059 0.1054 -1.0000 -1.0000 2021522 1582330843.50 151.5217 59.9981 32.0000 1.9920 1.9948 418.3587 419.0616 0.1054 -1.0000 -1.0000 2021600 1582330843.60 151.5217 59.9981 32.0000 1.9915 1.9943 418.5174 419.2203 0.1053 -1.0000 -1.0000 2021662 1582330843.70 151.5217 59.9981 32.0000 1.9916 1.9943 418.5682 419.2701 0.1052 -1.0000 -1.0000 2021725 1582330843.80 151.5217 59.9981 32.0000 1.9923 1.9951 418.4512 419.1541 0.1054 -1.0000 -1.0000 2021787 1582330843.90 151.5217 59.9981 32.0000 1.9923 1.9951 418.4574 419.1609 0.1054 -1.0000 -1.0000 2021850 1582330844.00 151.5611 59.9981 32.0000 1.9918 1.9946 418.5477 419.2506 0.1053 -1.0000 -1.0000 2021912 1582330844.10 151.5690 59.9981 32.0000 1.9914 1.9942 418.5519 419.2538 0.1052 -1.0000 -1.0000 2021991 1582330844.20 151.5690 59.9981 32.0000 1.9919 1.9947 418.4111 419.1139 0.1055 -1.0000 -1.0000 2022053 1582330844.30 151.5690 59.9981 32.0000 1.9927 1.9955 418.3722 419.0755 0.1055 -1.0000 -1.0000 2022116 1582330844.40 151.5690 59.9981 32.0000 1.9920 1.9948 418.4351 419.1377 0.1053 -1.0000 -1.0000 2022256 1582330844.50 151.5644 59.9981 32.0000 1.9922 1.9950 418.5295 419.2324 0.1053 -1.0000 -1.0000 2022319 1582330844.60 151.5634 59.9981 32.0000 1.9919 1.9946 418.6017 419.3055 0.1055 -1.0000 -1.0000 2022397 1582330844.70 151.5634 59.9981 32.0000 1.9924 1.9952 418.5185 419.2218 0.1054 -1.0000 -1.0000 2022459 1582330844.80 151.5634 59.9981 32.0000 1.9929 1.9957 418.3203 419.0232 0.1054 -1.0000 -1.0000 2022522 1582330844.90 151.5634 59.9981 32.0000 1.9930 1.9957 418.3471 419.0489 0.1052 -1.0000 -1.0000 2022803 1582330845.00 151.5634 59.9981 32.0000 1.9925 1.9952 418.3851 419.0879 0.1053 -1.0000 -1.0000 2022866 1582330845.10 151.5680 59.9978 32.0000 1.9923 1.9950 418.5397 419.2421 0.1052 -1.0000 -1.0000 2022928 1582330845.20 151.5682 59.9978 32.0000 1.9929 1.9957 418.3721 419.0731 0.1051 -1.0000 -1.0000 2023006 1582330845.30 151.5682 59.9978 32.0000 1.9926 1.9954 418.3503 419.0526 0.1054 -1.0000 -1.0000 2023069 1582330845.40 151.5682 59.9978 32.0000 1.9929 1.9957 418.4891 419.1911 0.1052 -1.0000 -1.0000 2023256 1582330845.50 151.5682 59.9978 32.0000 1.9917 1.9944 418.6653 419.3682 0.1052 -1.0000 -1.0000 2023335 1582330845.60 151.5682 59.9978 32.0000 1.9921 1.9948 418.5721 419.2751 0.1054 -1.0000 -1.0000 2023397 1582330845.70 151.5682 59.9978 32.0000 1.9928 1.9956 418.3891 419.0908 0.1052 -1.0000 -1.0000 2023460 1582330845.80 151.5682 59.9978 32.0000 1.9925 1.9953 418.3917 419.0933 0.1052 -1.0000 -1.0000 2023538 1582330845.90 151.5682 59.9978 32.0000 1.9922 1.9950 418.4256 419.1277 0.1052 -1.0000 -1.0000 2023959 1582330846.00 151.5588 59.9978 32.0000 1.9918 1.9945 418.5096 419.2122 0.1053 -1.0000 -1.0000 2024022 1582330846.10 151.5520 59.9978 32.0000 1.9916 1.9943 418.5917 419.2937 0.1052 -1.0000 -1.0000 2024100 1582330846.20 151.5520 59.9978 32.0000 1.9925 1.9952 418.5036 419.2060 0.1053 -1.0000 -1.0000 2024162 1582330846.30 151.5251 59.9978 32.0000 1.9923 1.9950 418.5013 419.2038 0.1053 -1.0000 -1.0000 2024225 1582330846.40 151.5219 59.9978 32.0000 1.9911 1.9939 418.6455 419.3478 0.1053 -1.0000 -1.0000 2024428 1582330846.50 151.5219 59.9978 32.0000 1.9912 1.9939 418.5942 419.2983 0.1054 -1.0000 -1.0000 2024475 1582330846.60 151.5219 59.9978 32.0000 1.9924 1.9951 418.4415 419.1439 0.1053 -1.0000 -1.0000 2024553 1582330846.70 151.5219 59.9978 32.0000 1.9922 1.9950 418.4124 419.1147 0.1053 -1.0000 -1.0000 2024616 1582330846.80 151.5215 59.9978 32.0000 1.9918 1.9946 418.4595 419.1625 0.1053 -1.0000 -1.0000 2024678 1582330846.90 151.5181 59.9978 32.0000 1.9915 1.9943 418.5374 419.2388 0.1051 -1.0000 -1.0000 2024756 1582330847.00 151.5181 59.9978 32.0000 1.9918 1.9945 418.5705 419.2719 0.1051 -1.0000 -1.0000 2024819 1582330847.10 151.5181 59.9978 32.0000 1.9929 1.9956 418.3635 419.0651 0.1053 -1.0000 -1.0000 2024881 1582330847.20 151.5181 59.9978 32.0000 1.9930 1.9957 418.4169 419.1190 0.1051 -1.0000 -1.0000 2024944 1582330847.30 151.5181 59.9978 32.0000 1.9928 1.9955 418.5471 419.2489 0.1052 -1.0000 -1.0000 2025006 1582330847.40 151.4940 59.9978 32.0000 1.9922 1.9950 418.5936 419.2960 0.1052 -1.0000 -1.0000 2025069 1582330847.50 151.4940 59.9978 32.0000 1.9924 1.9951 418.3802 419.0804 0.1050 -1.0000 -1.0000 2025272 1582330847.60 151.4940 59.9978 32.0000 1.9935 1.9962 418.3733 419.0750 0.1052 -1.0000 -1.0000 2025335 1582330847.70 151.4940 59.9978 32.0000 1.9924 1.9952 418.5629 419.2638 0.1050 -1.0000 -1.0000 2025397 1582330847.80 151.4940 59.9978 32.0000 1.9923 1.9950 418.5756 419.2771 0.1051 -1.0000 -1.0000 2025475 1582330847.90 151.4668 59.9978 32.0000 1.9929 1.9956 418.5268 419.2274 0.1050 -1.0000 -1.0000 2025537 1582330848.00 151.4551 59.9978 32.0000 1.9936 1.9963 418.4450 419.1459 0.1051 -1.0000 -1.0000 2026006 1582330848.10 151.4551 59.9978 32.0000 1.9924 1.9951 418.4908 419.1924 0.1051 -1.0000 -1.0000 2026084 1582330848.20 151.4551 59.9978 32.0000 1.9916 1.9944 418.6576 419.3591 0.1051 -1.0000 -1.0000 2026147 1582330848.30 151.4551 59.9978 32.0000 1.9930 1.9958 418.4761 419.1772 0.1050 -1.0000 -1.0000 2026209 1582330848.40 151.4551 59.9978 32.0000 1.9928 1.9955 418.4322 419.1328 0.1050 -1.0000 -1.0000 2026287 1582330848.50 151.4988 59.9978 32.0000 1.9925 1.9953 418.4952 419.1957 0.1050 -1.0000 -1.0000 2026522 1582330848.60 151.4988 59.9978 32.0000 1.9922 1.9950 418.6634 419.3643 0.1050 -1.0000 -1.0000 2026584 1582330848.70 151.4988 59.9978 32.0000 1.9925 1.9953 418.5930 419.2942 0.1051 -1.0000 -1.0000 2026647 1582330848.80 151.4988 59.9978 32.0000 1.9935 1.9963 418.4806 419.1826 0.1052 -1.0000 -1.0000 2026709 1582330848.90 151.4988 59.9978 32.0000 1.9937 1.9964 418.4394 419.1412 0.1052 -1.0000 -1.0000 2026788 1582330849.00 151.4988 59.9978 32.0000 1.9926 1.9953 418.5435 419.2442 0.1049 -1.0000 -1.0000 2026850 1582330849.10 151.4988 59.9978 32.0000 1.9922 1.9950 418.6907 419.3912 0.1049 -1.0000 -1.0000 2026912 1582330849.20 151.4988 59.9978 32.0000 1.9925 1.9953 418.5533 419.2538 0.1050 -1.0000 -1.0000 2026991 1582330849.30 151.4988 59.9978 32.0000 1.9926 1.9953 418.4205 419.1217 0.1051 -1.0000 -1.0000 2027053 1582330849.40 151.5227 59.9978 32.0000 1.9928 1.9956 418.5051 419.2060 0.1050 -1.0000 -1.0000 2027116 1582330849.50 151.5227 59.9978 32.0000 1.9919 1.9947 418.5529 419.2541 0.1050 -1.0000 -1.0000 2027288 1582330849.60 151.4908 59.9989 32.0000 1.9917 1.9945 418.6472 419.3484 0.1051 -1.0000 -1.0000 2027350 1582330849.70 151.4908 59.9989 32.0000 1.9916 1.9944 418.4134 419.1145 0.1051 -1.0000 -1.0000 2027428 1582330849.80 151.4908 59.9989 32.0000 1.9921 1.9949 418.4204 419.1207 0.1050 -1.0000 -1.0000 2027491 1582330849.90 151.4908 59.9989 32.0000 1.9914 1.9941 418.5537 419.2547 0.1051 -1.0000 -1.0000 2027553 1582330850.00 151.4908 59.9989 32.0000 1.9918 1.9945 418.4753 419.1764 0.1051 -1.0000 -1.0000 2028037 1582330850.10 151.4908 59.9989 32.0000 1.9927 1.9954 418.4142 419.1149 0.1051 -1.0000 -1.0000 2028116 1582330850.20 151.4908 59.9989 32.0000 1.9932 1.9960 418.3961 419.0981 0.1052 -1.0000 -1.0000 2028178 1582330850.30 151.5412 59.9989 32.0000 1.9931 1.9958 418.4364 419.1375 0.1051 -1.0000 -1.0000 2028241 1582330850.40 151.5412 59.9989 32.0000 1.9926 1.9954 418.4585 419.1585 0.1049 -1.0000 -1.0000 2028319 1582330850.50 151.5412 59.9989 32.0000 1.9923 1.9950 418.6814 419.3823 0.1050 -1.0000 -1.0000 2028381 1582330850.60 151.5412 59.9989 32.0000 1.9924 1.9952 418.4832 419.1840 0.1050 -1.0000 -1.0000 2028444 1582330850.70 151.5412 59.9989 32.0000 1.9926 1.9954 418.4236 419.1241 0.1050 -1.0000 -1.0000 2028506 1582330850.80 151.5412 59.9989 32.0000 1.9925 1.9953 418.4311 419.1322 0.1051 -1.0000 -1.0000 2028584 1582330850.90 151.5412 59.9989 32.0000 1.9927 1.9955 418.4741 419.1749 0.1049 -1.0000 -1.0000 2028647 1582330851.00 151.5412 59.9989 32.0000 1.9931 1.9959 418.3667 419.0658 0.1048 -1.0000 -1.0000 2028709 1582330851.10 151.5412 59.9989 32.0000 1.9928 1.9956 418.3329 419.0330 0.1050 -1.0000 -1.0000 2028897 1582330851.20 151.5412 59.9989 32.0000 1.9915 1.9943 418.4386 419.1393 0.1050 -1.0000 -1.0000 2028960 1582330851.30 151.5390 59.9989 32.0000 1.9912 1.9939 418.5480 419.2490 0.1050 -1.0000 -1.0000 2029022 1582330851.40 151.5336 59.9989 32.0000 1.9917 1.9944 418.5489 419.2491 0.1049 -1.0000 -1.0000 2029085 1582330851.50 151.5336 59.9989 32.0000 1.9925 1.9952 418.4300 419.1311 0.1051 -1.0000 -1.0000 2029162 1582330851.60 151.5336 59.9989 32.0000 1.9926 1.9954 418.4858 419.1865 0.1050 -1.0000 -1.0000 2029381 1582330851.70 151.5336 59.9989 32.0000 1.9912 1.9939 418.6028 419.3035 0.1049 -1.0000 -1.0000 2029444 1582330851.80 151.5336 59.9989 32.0000 1.9919 1.9946 418.5760 419.2752 0.1048 -1.0000 -1.0000 2029522 1582330851.90 151.5255 59.9989 32.0000 1.9920 1.9947 418.5629 419.2634 0.1050 -1.0000 -1.0000 2029585 1582330852.00 151.5255 59.9989 32.0000 1.9929 1.9957 418.4666 419.1673 0.1051 -1.0000 -1.0000 2029647 1582330852.10 151.5255 59.9989 32.0000 1.9922 1.9949 418.6267 419.3281 0.1050 -1.0000 -1.0000 2029897 1582330852.20 151.5255 59.9989 32.0000 1.9925 1.9953 418.5855 419.2858 0.1049 -1.0000 -1.0000 2029959 1582330852.30 151.5255 59.9989 32.0000 1.9929 1.9956 418.4657 419.1658 0.1050 -1.0000 -1.0000 2030022 1582330852.40 151.4628 59.9989 32.0000 1.9929 1.9957 418.5515 419.2529 0.1051 -1.0000 -1.0000 2030100 1582330852.50 151.4513 59.9989 32.0000 1.9920 1.9948 418.5817 419.2827 0.1050 -1.0000 -1.0000 2030162 1582330852.60 151.4513 59.9989 32.0000 1.9924 1.9952 418.5932 419.2948 0.1051 -1.0000 -1.0000 2030272 1582330852.70 151.4513 59.9989 32.0000 1.9928 1.9955 418.5170 419.2177 0.1050 -1.0000 -1.0000 2030334 1582330852.80 151.4513 59.9989 32.0000 1.9940 1.9968 418.4866 419.1875 0.1050 -1.0000 -1.0000 2030397 1582330852.90 151.4529 59.9989 32.0000 1.9918 1.9946 418.6699 419.3702 0.1049 -1.0000 -1.0000 2030459 1582330853.00 151.4705 59.9989 32.0000 1.9921 1.9949 418.6622 419.3620 0.1049 -1.0000 -1.0000 2030522 1582330853.10 151.4705 59.9989 32.0000 1.9922 1.9949 418.5434 419.2442 0.1050 -1.0000 -1.0000 2031053 1582330853.20 151.4705 59.9989 32.0000 1.9927 1.9955 418.4782 419.1782 0.1048 -1.0000 -1.0000 2031131 1582330853.30 151.4705 59.9989 32.0000 1.9924 1.9951 418.6099 419.3108 0.1051 -1.0000 -1.0000 2031194 1582330853.40 151.4705 59.9989 32.0000 1.9921 1.9948 418.5756 419.2778 0.1052 -1.0000 -1.0000 2031256 1582330853.50 151.4652 59.9989 32.0000 1.9925 1.9952 418.5211 419.2225 0.1050 -1.0000 -1.0000 2031335 1582330853.60 151.4652 59.9989 32.0000 1.9931 1.9959 418.3882 419.0890 0.1051 -1.0000 -1.0000 2031600 1582330853.70 151.4652 59.9989 32.0000 1.9926 1.9953 418.4566 419.1574 0.1051 -1.0000 -1.0000 2031662 1582330853.80 151.4652 59.9989 32.0000 1.9922 1.9949 418.6418 419.3442 0.1051 -1.0000 -1.0000 2031741 1582330853.90 151.4652 59.9989 32.0000 1.9920 1.9947 418.6110 419.3119 0.1050 -1.0000 -1.0000 2031803 1582330854.00 151.4661 59.9989 32.0000 1.9926 1.9953 418.3320 419.0325 0.1051 -1.0000 -1.0000 2031866 1582330854.10 151.4677 59.9989 32.0000 1.9923 1.9950 418.3923 419.0942 0.1052 -1.0000 -1.0000 2031944 1582330854.20 151.4677 59.9989 32.0000 1.9922 1.9949 418.5346 419.2355 0.1050 -1.0000 -1.0000 2032287 1582330854.30 151.4677 59.9989 32.0000 1.9924 1.9951 418.6004 419.3004 0.1049 -1.0000 -1.0000 2032350 1582330854.40 151.4677 59.9989 32.0000 1.9922 1.9950 418.3911 419.0923 0.1051 -1.0000 -1.0000 2032428 1582330854.50 151.4677 59.9989 32.0000 1.9932 1.9960 418.4871 419.1874 0.1049 -1.0000 -1.0000 2032491 1582330854.60 151.4677 59.9989 32.0000 1.9920 1.9947 418.5185 419.2195 0.1051 -1.0000 -1.0000 2032553 1582330854.70 151.4677 59.9989 32.0000 1.9922 1.9949 418.6911 419.3916 0.1049 -1.0000 -1.0000 2032788 1582330854.80 151.4677 59.9989 32.0000 1.9925 1.9952 418.5782 419.2786 0.1050 -1.0000 -1.0000 2032850 1582330854.90 151.4677 59.9989 32.0000 1.9930 1.9958 418.4670 419.1675 0.1049 -1.0000 -1.0000 2032912 1582330855.00 151.4677 59.9989 32.0000 1.9927 1.9955 418.3344 419.0356 0.1051 -1.0000 -1.0000 2032991 1582330855.10 151.4542 59.9989 32.0000 1.9915 1.9942 418.4264 419.1276 0.1051 -1.0000 -1.0000 2033053 1582330855.20 151.4486 59.9989 32.0000 1.9920 1.9947 418.5954 419.2968 0.1051 -1.0000 -1.0000 2033131 1582330855.30 151.4486 59.9989 32.0000 1.9919 1.9947 418.5706 419.2724 0.1052 -1.0000 -1.0000 2033194 1582330855.40 151.4546 59.9989 32.0000 1.9929 1.9957 418.4564 419.1570 0.1051 -1.0000 -1.0000 2033256 1582330855.50 151.5355 59.9988 32.0000 1.9927 1.9955 418.4605 419.1623 0.1052 -1.0000 -1.0000 2033335 1582330855.60 151.5355 59.9988 32.0000 1.9917 1.9945 418.6388 419.3412 0.1053 -1.0000 -1.0000 2033397 1582330855.70 151.5528 59.9988 32.0000 1.9914 1.9942 418.4569 419.1590 0.1052 -1.0000 -1.0000 2033678 1582330855.80 151.5528 59.9988 32.0000 1.9926 1.9954 418.4376 419.1397 0.1051 -1.0000 -1.0000 2033741 1582330855.90 151.5528 59.9988 32.0000 1.9919 1.9946 418.4221 419.1244 0.1052 -1.0000 -1.0000 2033803 1582330856.00 151.5528 59.9988 32.0000 1.9915 1.9943 418.5069 419.2093 0.1052 -1.0000 -1.0000 2033866 1582330856.10 151.5528 59.9988 32.0000 1.9918 1.9945 418.5894 419.2915 0.1052 -1.0000 -1.0000 2033944 1582330856.20 151.5528 59.9988 32.0000 1.9927 1.9955 418.5436 419.2462 0.1053 -1.0000 -1.0000 2034272 1582330856.30 151.5876 59.9988 32.0000 1.9933 1.9961 418.4535 419.1562 0.1053 -1.0000 -1.0000 2034334 1582330856.40 151.5876 59.9988 32.0000 1.9925 1.9953 418.4753 419.1771 0.1052 -1.0000 -1.0000 2034412 1582330856.50 151.5876 59.9988 32.0000 1.9920 1.9947 418.5519 419.2553 0.1054 -1.0000 -1.0000 2034475 1582330856.60 151.5876 59.9988 32.0000 1.9921 1.9948 418.5758 419.2785 0.1053 -1.0000 -1.0000 2034553 1582330856.70 151.5876 59.9988 32.0000 1.9920 1.9948 418.4499 419.1522 0.1053 -1.0000 -1.0000 2034928 1582330856.80 151.5627 59.9988 32.0000 1.9925 1.9953 418.5260 419.2289 0.1054 -1.0000 -1.0000 2034991 1582330856.90 151.5627 59.9988 32.0000 1.9920 1.9948 418.6384 419.3419 0.1053 -1.0000 -1.0000 2035053 1582330857.00 151.5627 59.9988 32.0000 1.9915 1.9943 418.5491 419.2518 0.1053 -1.0000 -1.0000 2035116 1582330857.10 151.5627 59.9988 32.0000 1.9921 1.9949 418.3050 419.0077 0.1054 -1.0000 -1.0000 2035194 1582330857.20 151.5627 59.9988 32.0000 1.9922 1.9949 418.3430 419.0448 0.1052 -1.0000 -1.0000 2035256 1582330857.30 151.5627 59.9988 32.0000 1.9923 1.9950 418.5074 419.2104 0.1055 -1.0000 -1.0000 2035335 1582330857.40 151.5627 59.9988 32.0000 1.9919 1.9946 418.5932 419.2969 0.1054 -1.0000 -1.0000 2035397 1582330857.50 151.5627 59.9988 32.0000 1.9924 1.9952 418.5657 419.2691 0.1054 -1.0000 -1.0000 2035460 1582330857.60 151.5627 59.9988 32.0000 1.9937 1.9965 418.5212 419.2249 0.1054 -1.0000 -1.0000 2035522 1582330857.70 151.5627 59.9988 32.0000 1.9923 1.9951 418.5292 419.2332 0.1055 -1.0000 -1.0000 2035584 1582330857.80 151.5627 59.9988 32.0000 1.9925 1.9953 418.6400 419.3420 0.1052 -1.0000 -1.0000 2035662 1582330857.90 151.5209 59.9988 32.0000 1.9931 1.9959 418.4863 419.1891 0.1053 -1.0000 -1.0000 2035725 1582330858.00 151.5209 59.9988 32.0000 1.9929 1.9957 418.4384 419.1409 0.1053 -1.0000 -1.0000 2035787 1582330858.10 151.5209 59.9988 32.0000 1.9924 1.9951 418.4871 419.1905 0.1055 -1.0000 -1.0000 2035866 1582330858.20 151.5402 59.9988 32.0000 1.9919 1.9946 418.6395 419.3433 0.1053 -1.0000 -1.0000 2036037 1582330858.30 151.5110 59.9988 32.0000 1.9922 1.9949 418.7018 419.4055 0.1054 -1.0000 -1.0000 2036100 1582330858.40 151.5169 59.9988 32.0000 1.9928 1.9955 418.4841 419.1877 0.1055 -1.0000 -1.0000 2036178 1582330858.50 151.5526 59.9988 32.0000 1.9930 1.9957 418.5202 419.2232 0.1054 -1.0000 -1.0000 2036241 1582330858.60 151.5526 59.9988 32.0000 1.9927 1.9954 418.6936 419.3979 0.1054 -1.0000 -1.0000 2036303 1582330858.70 151.5526 59.9988 32.0000 1.9917 1.9945 418.7564 419.4598 0.1054 -1.0000 -1.0000 2036366 1582330858.80 151.5526 59.9988 32.0000 1.9927 1.9954 418.6456 419.3493 0.1054 -1.0000 -1.0000 2036803 1582330858.90 151.5526 59.9988 32.0000 1.9936 1.9964 418.5076 419.2112 0.1054 -1.0000 -1.0000 2036881 1582330859.00 151.4685 59.9988 32.0000 1.9932 1.9960 418.5493 419.2529 0.1055 -1.0000 -1.0000 2036944 1582330859.10 151.4685 59.9988 32.0000 1.9926 1.9954 418.7353 419.4386 0.1053 -1.0000 -1.0000 2036991 1582330859.20 151.4685 59.9988 32.0000 1.9926 1.9953 418.7138 419.4181 0.1055 -1.0000 -1.0000 2037069 1582330859.30 151.4685 59.9988 32.0000 1.9931 1.9958 418.4832 419.1865 0.1055 -1.0000 -1.0000 2037256 1582330859.40 151.4685 59.9988 32.0000 1.9932 1.9960 418.4564 419.1598 0.1054 -1.0000 -1.0000 2037319 1582330859.50 151.4685 59.9988 32.0000 1.9922 1.9950 418.6386 419.3412 0.1053 -1.0000 -1.0000 2037381 1582330859.60 151.4970 59.9988 32.0000 1.9923 1.9951 418.6565 419.3597 0.1054 -1.0000 -1.0000 2037460 1582330859.70 151.4970 59.9988 32.0000 1.9930 1.9957 418.6443 419.3484 0.1054 -1.0000 -1.0000 2037506 1582330859.80 151.4970 59.9988 32.0000 1.9935 1.9962 418.5910 419.2945 0.1054 -1.0000 -1.0000 2037897 1582330859.90 151.4970 59.9988 32.0000 1.9926 1.9954 418.6786 419.3821 0.1054 -1.0000 -1.0000 2037959 1582330860.00 151.4970 59.9988 32.0000 1.9915 1.9942 418.6489 419.3533 0.1055 -1.0000 -1.0000 2038022 1582330860.10 151.4970 59.9988 32.0000 1.9927 1.9955 418.6011 419.3053 0.1055 -1.0000 -1.0000 2038100 1582330860.20 151.4970 59.9988 32.0000 1.9927 1.9955 418.5861 419.2899 0.1054 -1.0000 -1.0000 2038162 1582330860.30 151.4707 59.9991 32.0000 1.9920 1.9947 418.5862 419.2887 0.1053 -1.0000 -1.0000 2038256 1582330860.40 151.4707 59.9991 32.0000 1.9917 1.9944 418.6580 419.3626 0.1056 -1.0000 -1.0000 2038334 1582330860.50 151.4707 59.9991 32.0000 1.9924 1.9952 418.5354 419.2393 0.1055 -1.0000 -1.0000 2038397 1582330860.60 151.4707 59.9991 32.0000 1.9923 1.9951 418.4631 419.1663 0.1054 -1.0000 -1.0000 2038475 1582330860.70 151.4707 59.9991 32.0000 1.9919 1.9946 418.5218 419.2249 0.1054 -1.0000 -1.0000 2038537 1582330860.80 151.5116 59.9991 32.0000 1.9920 1.9948 418.6398 419.3432 0.1054 -1.0000 -1.0000 2039022 1582330860.90 151.5116 59.9991 32.0000 1.9921 1.9949 418.6896 419.3928 0.1054 -1.0000 -1.0000 2039100 1582330861.00 151.5116 59.9991 32.0000 1.9927 1.9955 418.4654 419.1694 0.1055 -1.0000 -1.0000 2039162 1582330861.10 151.5116 59.9991 32.0000 1.9923 1.9951 418.4161 419.1199 0.1055 -1.0000 -1.0000 2039225 1582330861.20 151.5116 59.9991 32.0000 1.9926 1.9953 418.3491 419.0517 0.1053 -1.0000 -1.0000 2039303 1582330861.30 151.5156 59.9991 32.0000 1.9918 1.9946 418.5388 419.2421 0.1054 -1.0000 -1.0000 2039538 1582330861.40 151.5760 59.9991 32.0000 1.9925 1.9953 418.5700 419.2730 0.1053 -1.0000 -1.0000 2039600 1582330861.50 151.5760 59.9991 32.0000 1.9926 1.9954 418.4544 419.1575 0.1054 -1.0000 -1.0000 2039678 1582330861.60 151.5760 59.9991 32.0000 1.9931 1.9959 418.3973 419.1013 0.1055 -1.0000 -1.0000 2039741 1582330861.70 151.5760 59.9991 32.0000 1.9924 1.9951 418.5033 419.2065 0.1054 -1.0000 -1.0000 2039803 1582330861.80 151.5760 59.9991 32.0000 1.9919 1.9946 418.6903 419.3940 0.1054 -1.0000 -1.0000 2039881 1582330861.90 151.5760 59.9991 32.0000 1.9920 1.9947 418.5883 419.2913 0.1054 -1.0000 -1.0000 2039944 1582330862.00 151.5760 59.9991 32.0000 1.9931 1.9959 418.5175 419.2213 0.1054 -1.0000 -1.0000 2040006 1582330862.10 151.5760 59.9991 32.0000 1.9925 1.9952 418.4319 419.1350 0.1054 -1.0000 -1.0000 2040084 1582330862.20 151.5760 59.9991 32.0000 1.9921 1.9948 418.4871 419.1897 0.1053 -1.0000 -1.0000 2040147 1582330862.30 151.5720 59.9991 32.0000 1.9913 1.9941 418.6293 419.3325 0.1054 -1.0000 -1.0000 2040209 1582330862.40 151.5043 59.9991 32.0000 1.9912 1.9940 418.5722 419.2754 0.1053 -1.0000 -1.0000 2040397 1582330862.50 151.5869 59.9991 32.0000 1.9927 1.9955 418.5383 419.2413 0.1054 -1.0000 -1.0000 2040459 1582330862.60 151.5869 59.9991 32.0000 1.9918 1.9946 418.6112 419.3139 0.1052 -1.0000 -1.0000 2040522 1582330862.70 151.5869 59.9991 32.0000 1.9922 1.9949 418.5448 419.2480 0.1053 -1.0000 -1.0000 2040584 1582330862.80 151.5869 59.9991 32.0000 1.9930 1.9957 418.4424 419.1442 0.1053 -1.0000 -1.0000 2040647 1582330862.90 151.5869 59.9991 32.0000 1.9924 1.9951 418.4716 419.1742 0.1052 -1.0000 -1.0000 2040725 1582330863.00 151.5576 59.9991 32.0000 1.9915 1.9942 418.5772 419.2805 0.1054 -1.0000 -1.0000 2040788 1582330863.10 151.5552 59.9991 32.0000 1.9917 1.9945 418.5595 419.2617 0.1053 -1.0000 -1.0000 2040850 1582330863.20 151.5552 59.9991 32.0000 1.9920 1.9948 418.6258 419.3283 0.1052 -1.0000 -1.0000 2040991 1582330863.30 151.5552 59.9991 32.0000 1.9921 1.9949 418.3728 419.0755 0.1054 -1.0000 -1.0000 2041053 1582330863.40 151.5552 59.9991 32.0000 1.9917 1.9944 418.4793 419.1817 0.1052 -1.0000 -1.0000 2041272 1582330863.50 151.5552 59.9991 32.0000 1.9918 1.9945 418.6265 419.3285 0.1053 -1.0000 -1.0000 2041350 1582330863.60 151.5425 59.9991 32.0000 1.9909 1.9937 418.5981 419.3009 0.1053 -1.0000 -1.0000 2041412 1582330863.70 151.5425 59.9991 32.0000 1.9919 1.9946 418.4465 419.1485 0.1052 -1.0000 -1.0000 2041475 1582330863.80 151.5425 59.9991 32.0000 1.9919 1.9946 418.6411 419.3444 0.1053 -1.0000 -1.0000 2041553 1582330863.90 151.5425 59.9991 32.0000 1.9922 1.9949 418.5822 419.2847 0.1054 -1.0000 -1.0000 2041647 1582330864.00 151.5425 59.9991 32.0000 1.9918 1.9946 418.5971 419.3003 0.1053 -1.0000 -1.0000 2041709 1582330864.10 151.5228 59.9991 32.0000 1.9927 1.9954 418.4140 419.1151 0.1051 -1.0000 -1.0000 2041787 1582330864.20 151.5228 59.9991 32.0000 1.9924 1.9951 418.4261 419.1280 0.1052 -1.0000 -1.0000 2041850 1582330864.30 151.5228 59.9991 32.0000 1.9921 1.9948 418.4054 419.1062 0.1050 -1.0000 -1.0000 2041897 1582330864.40 151.5228 59.9991 32.0000 1.9917 1.9945 418.5899 419.2909 0.1051 -1.0000 -1.0000 2042412 1582330864.50 151.5228 59.9991 32.0000 1.9913 1.9940 418.5917 419.2937 0.1052 -1.0000 -1.0000 2042475 1582330864.60 151.5228 59.9991 32.0000 1.9915 1.9943 418.5420 419.2435 0.1051 -1.0000 -1.0000 2042553 1582330864.70 151.5228 59.9991 32.0000 1.9922 1.9950 418.4199 419.1212 0.1051 -1.0000 -1.0000 2042616 1582330864.80 151.5228 59.9991 32.0000 1.9920 1.9947 418.3640 419.0653 0.1051 -1.0000 -1.0000 2042678 1582330864.90 151.5228 59.9991 32.0000 1.9918 1.9945 418.6040 419.3052 0.1051 -1.0000 -1.0000 2042912 1582330865.00 151.5228 59.9991 32.0000 1.9916 1.9944 418.5697 419.2713 0.1052 -1.0000 -1.0000 2042975 1582330865.10 151.5228 59.9991 32.0000 1.9919 1.9946 418.5000 419.2011 0.1051 -1.0000 -1.0000 2043038 1582330865.20 151.5127 59.9994 32.0000 1.9921 1.9948 418.4843 419.1849 0.1050 -1.0000 -1.0000 2043100 1582330865.30 151.5105 59.9995 32.0000 1.9917 1.9944 418.4726 419.1732 0.1050 -1.0000 -1.0000 2043162 1582330865.40 151.5105 59.9995 32.0000 1.9910 1.9937 418.5427 419.2449 0.1052 -1.0000 -1.0000 2043225 1582330865.50 151.5105 59.9995 32.0000 1.9919 1.9946 418.5864 419.2884 0.1052 -1.0000 -1.0000 2043412 1582330865.60 151.5105 59.9995 32.0000 1.9923 1.9950 418.5114 419.2134 0.1052 -1.0000 -1.0000 2043475 1582330865.70 151.5110 59.9995 32.0000 1.9922 1.9950 418.4320 419.1332 0.1051 -1.0000 -1.0000 2043538 1582330865.80 151.4686 59.9995 32.0000 1.9922 1.9949 418.4100 419.1110 0.1050 -1.0000 -1.0000 2043616 1582330865.90 151.4686 59.9995 32.0000 1.9915 1.9942 418.5165 419.2171 0.1050 -1.0000 -1.0000 2043678 1582330866.00 151.4686 59.9995 32.0000 1.9924 1.9951 418.4655 419.1673 0.1052 -1.0000 -1.0000 2043772 1582330866.10 151.4686 59.9995 32.0000 1.9925 1.9953 418.3855 419.0870 0.1051 -1.0000 -1.0000 2043850 1582330866.20 151.4686 59.9995 32.0000 1.9914 1.9941 418.4636 419.1648 0.1050 -1.0000 -1.0000 2043912 1582330866.30 151.4406 59.9995 32.0000 1.9912 1.9940 418.5288 419.2293 0.1050 -1.0000 -1.0000 2043975 1582330866.40 151.4406 59.9995 32.0000 1.9922 1.9949 418.5500 419.2509 0.1050 -1.0000 -1.0000 2044037 1582330866.50 151.4406 59.9995 32.0000 1.9924 1.9952 418.4851 419.1853 0.1049 -1.0000 -1.0000 2044272 1582330866.60 151.4406 59.9995 32.0000 1.9929 1.9957 418.4801 419.1806 0.1051 -1.0000 -1.0000 2044334 1582330866.70 151.4406 59.9995 32.0000 1.9927 1.9955 418.5012 419.2022 0.1051 -1.0000 -1.0000 2044397 1582330866.80 151.4276 59.9995 32.0000 1.9916 1.9944 418.6905 419.3919 0.1051 -1.0000 -1.0000 2044459 1582330866.90 151.4228 59.9995 32.0000 1.9917 1.9945 418.5880 419.2899 0.1051 -1.0000 -1.0000 2044537 1582330867.00 151.4228 59.9995 32.0000 1.9930 1.9958 418.5303 419.2318 0.1051 -1.0000 -1.0000 2044912 1582330867.10 151.4228 59.9995 32.0000 1.9930 1.9957 418.5042 419.2049 0.1050 -1.0000 -1.0000 2044975 1582330867.20 151.4228 59.9995 32.0000 1.9925 1.9953 418.6840 419.3856 0.1050 -1.0000 -1.0000 2045053 1582330867.30 151.4228 59.9995 32.0000 1.9924 1.9951 418.5285 419.2290 0.1050 -1.0000 -1.0000 2045131 1582330867.40 151.4438 59.9995 32.0000 1.9928 1.9956 418.4557 419.1564 0.1050 -1.0000 -1.0000 2045194 1582330867.50 151.4438 59.9995 32.0000 1.9922 1.9950 418.4911 419.1925 0.1051 -1.0000 -1.0000 2045538 1582330867.60 151.4438 59.9995 32.0000 1.9915 1.9942 418.5615 419.2633 0.1051 -1.0000 -1.0000 2045585 1582330867.70 151.4438 59.9995 32.0000 1.9927 1.9954 418.6069 419.3081 0.1051 -1.0000 -1.0000 2045647 1582330867.80 151.4438 59.9995 32.0000 1.9926 1.9954 418.6118 419.3122 0.1050 -1.0000 -1.0000 2045725 1582330867.90 151.4634 59.9995 32.0000 1.9935 1.9963 418.4975 419.1984 0.1050 -1.0000 -1.0000 2045787 1582330868.00 151.4654 59.9995 32.0000 1.9925 1.9952 418.5722 419.2724 0.1048 -1.0000 -1.0000 2045850 1582330868.10 151.4654 59.9995 32.0000 1.9919 1.9946 418.6638 419.3640 0.1050 -1.0000 -1.0000 2046037 1582330868.20 151.4654 59.9995 32.0000 1.9923 1.9950 418.7563 419.4578 0.1051 -1.0000 -1.0000 2046100 1582330868.30 151.4654 59.9995 32.0000 1.9928 1.9956 418.5452 419.2466 0.1051 -1.0000 -1.0000 2046162 1582330868.40 151.4654 59.9995 32.0000 1.9927 1.9955 418.4443 419.1449 0.1050 -1.0000 -1.0000 2046241 1582330868.50 151.4654 59.9995 32.0000 1.9924 1.9952 418.6313 419.3335 0.1052 -1.0000 -1.0000 2046303 1582330868.60 151.4654 59.9995 32.0000 1.9912 1.9940 418.6550 419.3565 0.1050 -1.0000 -1.0000 2046537 1582330868.70 151.4868 59.9995 32.0000 1.9931 1.9959 418.5429 419.2436 0.1051 -1.0000 -1.0000 2046600 1582330868.80 151.4701 59.9995 32.0000 1.9929 1.9957 418.3985 419.1000 0.1052 -1.0000 -1.0000 2046662 1582330868.90 151.4701 59.9995 32.0000 1.9924 1.9952 418.4238 419.1249 0.1051 -1.0000 -1.0000 2046741 1582330869.00 151.4701 59.9995 32.0000 1.9925 1.9952 418.5497 419.2505 0.1050 -1.0000 -1.0000 2046803 1582330869.10 151.4701 59.9995 32.0000 1.9929 1.9957 418.5476 419.2482 0.1050 -1.0000 -1.0000 2047038 1582330869.20 151.4701 59.9995 32.0000 1.9932 1.9960 418.4497 419.1514 0.1051 -1.0000 -1.0000 2047116 1582330869.30 151.5045 59.9995 32.0000 1.9926 1.9953 418.4435 419.1441 0.1051 -1.0000 -1.0000 2047178 1582330869.40 151.5045 59.9995 32.0000 1.9921 1.9948 418.5036 419.2044 0.1050 -1.0000 -1.0000 2047241 1582330869.50 151.4996 59.9995 32.0000 1.9924 1.9952 418.5399 419.2412 0.1051 -1.0000 -1.0000 2047303 1582330869.60 151.4710 59.9995 32.0000 1.9933 1.9961 418.4743 419.1759 0.1051 -1.0000 -1.0000 2047631 1582330869.70 151.4710 59.9995 32.0000 1.9926 1.9954 418.4092 419.1101 0.1051 -1.0000 -1.0000 2047694 1582330869.80 151.4710 59.9995 32.0000 1.9920 1.9948 418.5580 419.2607 0.1054 -1.0000 -1.0000 2047772 1582330869.90 151.4710 59.9995 32.0000 1.9919 1.9947 418.6953 419.3971 0.1051 -1.0000 -1.0000 2047834 1582330870.00 151.4710 59.9995 32.0000 1.9912 1.9940 418.6680 419.3692 0.1051 -1.0000 -1.0000 2047897 1582330870.10 151.5872 59.9996 32.0000 1.9926 1.9954 418.5447 419.2459 0.1051 -1.0000 -1.0000 2048303 1582330870.20 151.5872 59.9996 32.0000 1.9924 1.9951 418.3897 419.0911 0.1051 -1.0000 -1.0000 2048366 1582330870.30 151.5872 59.9996 32.0000 1.9916 1.9943 418.6000 419.3017 0.1051 -1.0000 -1.0000 2048428 1582330870.40 151.5872 59.9996 32.0000 1.9920 1.9947 418.6205 419.3216 0.1050 -1.0000 -1.0000 2048506 1582330870.50 151.5872 59.9996 32.0000 1.9918 1.9945 418.6552 419.3572 0.1052 -1.0000 -1.0000 2048569 1582330870.60 151.5872 59.9996 32.0000 1.9923 1.9950 418.5258 419.2277 0.1053 -1.0000 -1.0000 2048803 1582330870.70 151.5872 59.9996 32.0000 1.9915 1.9943 418.5273 419.2296 0.1051 -1.0000 -1.0000 2048866 1582330870.80 151.5769 59.9996 32.0000 1.9914 1.9941 418.5888 419.2913 0.1053 -1.0000 -1.0000 2048928 1582330870.90 151.5769 59.9996 32.0000 1.9918 1.9946 418.5795 419.2807 0.1052 -1.0000 -1.0000 2049006 1582330871.00 151.5769 59.9996 32.0000 1.9925 1.9953 418.5275 419.2296 0.1053 -1.0000 -1.0000 2049053 1582330871.10 151.5769 59.9996 32.0000 1.9926 1.9954 418.4001 419.1014 0.1051 -1.0000 -1.0000 2049116 1582330871.20 151.5769 59.9996 32.0000 1.9924 1.9952 418.3968 419.0975 0.1051 -1.0000 -1.0000 2049194 1582330871.30 151.5231 59.9996 32.0000 1.9917 1.9945 418.4561 419.1576 0.1051 -1.0000 -1.0000 2049256 1582330871.40 151.5231 59.9996 32.0000 1.9917 1.9945 418.5471 419.2485 0.1051 -1.0000 -1.0000 2049319 1582330871.50 151.5231 59.9996 32.0000 1.9922 1.9949 418.4179 419.1190 0.1051 -1.0000 -1.0000 2049397 1582330871.60 151.5231 59.9996 32.0000 1.9922 1.9949 418.3388 419.0397 0.1051 -1.0000 -1.0000 2049459 1582330871.70 151.5231 59.9996 32.0000 1.9920 1.9948 418.4109 419.1120 0.1051 -1.0000 -1.0000 2049522 1582330871.80 151.4954 59.9996 32.0000 1.9919 1.9947 418.4838 419.1855 0.1052 -1.0000 -1.0000 2049600 1582330871.90 151.4557 59.9996 32.0000 1.9918 1.9945 418.3731 419.0762 0.1053 -1.0000 -1.0000 2049662 1582330872.00 151.4557 59.9996 32.0000 1.9925 1.9952 418.3010 419.0013 0.1050 -1.0000 -1.0000 2049725 1582330872.10 151.4557 59.9996 32.0000 1.9919 1.9946 418.4324 419.1336 0.1051 -1.0000 -1.0000 2049803 1582330872.20 151.4557 59.9996 32.0000 1.9910 1.9937 418.5228 419.2245 0.1052 -1.0000 -1.0000 2050022 1582330872.30 151.4557 59.9996 32.0000 1.9919 1.9947 418.4403 419.1414 0.1051 -1.0000 -1.0000 2050084 1582330872.40 151.4346 59.9996 32.0000 1.9925 1.9953 418.4470 419.1477 0.1050 -1.0000 -1.0000 2050162 1582330872.50 151.4346 59.9996 32.0000 1.9916 1.9944 418.5318 419.2330 0.1051 -1.0000 -1.0000 2050225 1582330872.60 151.4346 59.9996 32.0000 1.9911 1.9939 418.6038 419.3048 0.1051 -1.0000 -1.0000 2050303 1582330872.70 151.4346 59.9996 32.0000 1.9918 1.9945 418.4609 419.1624 0.1051 -1.0000 -1.0000 2050522 1582330872.80 151.4346 59.9996 32.0000 1.9922 1.9949 418.4246 419.1253 0.1050 -1.0000 -1.0000 2050584 1582330872.90 151.4130 59.9996 32.0000 1.9924 1.9951 418.4260 419.1278 0.1051 -1.0000 -1.0000 2050662 1582330873.00 151.4130 59.9996 32.0000 1.9921 1.9948 418.6146 419.3152 0.1051 -1.0000 -1.0000 2050725 1582330873.10 151.4130 59.9996 32.0000 1.9928 1.9955 418.4248 419.1259 0.1050 -1.0000 -1.0000 2050788 1582330873.20 151.4130 59.9996 32.0000 1.9918 1.9945 418.3934 419.0940 0.1052 -1.0000 -1.0000 2051694 1582330873.30 151.4130 59.9996 32.0000 1.9922 1.9949 418.4567 419.1576 0.1049 -1.0000 -1.0000 2051756 1582330873.40 151.4130 59.9996 32.0000 1.9912 1.9939 418.5623 419.2625 0.1050 -1.0000 -1.0000 2051819 1582330873.50 151.4073 59.9996 32.0000 1.9921 1.9948 418.5769 419.2787 0.1052 -1.0000 -1.0000 2051897 1582330873.60 151.4073 59.9996 32.0000 1.9923 1.9950 418.5522 419.2533 0.1051 -1.0000 -1.0000 2051959 1582330873.70 151.4073 59.9996 32.0000 1.9923 1.9950 418.3510 419.0529 0.1052 -1.0000 -1.0000 2052022 1582330873.80 151.4073 59.9996 32.0000 1.9915 1.9942 418.4007 419.1016 0.1050 -1.0000 -1.0000 2052100 1582330873.90 151.4073 59.9996 32.0000 1.9923 1.9950 418.5121 419.2126 0.1050 -1.0000 -1.0000 2052162 1582330874.00 151.4544 59.9996 32.0000 1.9924 1.9951 418.6174 419.3182 0.1051 -1.0000 -1.0000 2052225 1582330874.10 151.4562 59.9996 32.0000 1.9931 1.9958 418.4893 419.1908 0.1051 -1.0000 -1.0000 2052303 1582330874.20 151.4562 59.9996 32.0000 1.9921 1.9948 418.6166 419.3175 0.1051 -1.0000 -1.0000 2052366 1582330874.30 151.4562 59.9996 32.0000 1.9927 1.9954 418.5565 419.2576 0.1050 -1.0000 -1.0000 2052428 1582330874.40 151.4562 59.9996 32.0000 1.9929 1.9956 418.5067 419.2079 0.1051 -1.0000 -1.0000 2052506 1582330874.50 151.4833 59.9994 32.0000 1.9933 1.9961 418.5829 419.2847 0.1050 -1.0000 -1.0000 2052569 1582330874.60 151.5279 59.9991 32.0000 1.9923 1.9950 418.6348 419.3363 0.1050 -1.0000 -1.0000 2052647 1582330874.70 151.5279 59.9991 32.0000 1.9923 1.9950 418.6022 419.3029 0.1050 -1.0000 -1.0000 2052709 1582330874.80 151.5279 59.9991 32.0000 1.9924 1.9952 418.6543 419.3565 0.1051 -1.0000 -1.0000 2052772 1582330874.90 151.5279 59.9991 32.0000 1.9936 1.9963 418.4877 419.1886 0.1051 -1.0000 -1.0000 2052850 1582330875.00 151.5279 59.9991 32.0000 1.9930 1.9957 418.5214 419.2224 0.1050 -1.0000 -1.0000 2052912 1582330875.10 151.5279 59.9991 32.0000 1.9923 1.9950 418.5490 419.2491 0.1049 -1.0000 -1.0000 2052975 1582330875.20 151.5279 59.9991 32.0000 1.9919 1.9947 418.6190 419.3199 0.1051 -1.0000 -1.0000 2053038 1582330875.30 151.5279 59.9991 32.0000 1.9921 1.9948 418.4673 419.1690 0.1052 -1.0000 -1.0000 2053631 1582330875.40 151.5279 59.9991 32.0000 1.9926 1.9953 418.4739 419.1752 0.1051 -1.0000 -1.0000 2053694 1582330875.50 151.5279 59.9991 32.0000 1.9924 1.9951 418.6718 419.3722 0.1050 -1.0000 -1.0000 2053756 1582330875.60 151.5279 59.9991 32.0000 1.9915 1.9942 418.6448 419.3454 0.1049 -1.0000 -1.0000 2053819 1582330875.70 151.5240 59.9991 32.0000 1.9934 1.9962 418.4652 419.1646 0.1048 -1.0000 -1.0000 2053897 1582330875.80 151.4953 59.9991 32.0000 1.9929 1.9957 418.4483 419.1484 0.1050 -1.0000 -1.0000 2053959 1582330875.90 151.4953 59.9991 32.0000 1.9918 1.9945 418.4906 419.1914 0.1051 -1.0000 -1.0000 2054022 1582330876.00 151.4953 59.9991 32.0000 1.9924 1.9951 418.6327 419.3335 0.1049 -1.0000 -1.0000 2054084 1582330876.10 151.4953 59.9991 32.0000 1.9921 1.9949 418.5484 419.2491 0.1050 -1.0000 -1.0000 2054162 1582330876.20 151.4953 59.9991 32.0000 1.9928 1.9956 418.4323 419.1325 0.1050 -1.0000 -1.0000 2054225 1582330876.30 151.5018 59.9991 32.0000 1.9925 1.9952 418.4733 419.1734 0.1049 -1.0000 -1.0000 2054397 1582330876.40 151.5025 59.9991 32.0000 1.9918 1.9945 418.5689 419.2687 0.1048 -1.0000 -1.0000 2054475 1582330876.50 151.5025 59.9991 32.0000 1.9922 1.9950 418.4495 419.1499 0.1050 -1.0000 -1.0000 2054537 1582330876.60 151.5025 59.9991 32.0000 1.9930 1.9957 418.3464 419.0460 0.1049 -1.0000 -1.0000 2054616 1582330876.70 151.5025 59.9991 32.0000 1.9915 1.9942 418.5060 419.2059 0.1049 -1.0000 -1.0000 2054678 1582330876.80 151.5041 59.9991 32.0000 1.9923 1.9950 418.6161 419.3160 0.1048 -1.0000 -1.0000 2054897 1582330876.90 151.5465 59.9991 32.0000 1.9921 1.9948 418.5635 419.2621 0.1048 -1.0000 -1.0000 2054975 1582330877.00 151.5465 59.9991 32.0000 1.9921 1.9949 418.5939 419.2947 0.1049 -1.0000 -1.0000 2055038 1582330877.10 151.5465 59.9991 32.0000 1.9920 1.9947 418.3988 419.0987 0.1050 -1.0000 -1.0000 2055100 1582330877.20 151.5465 59.9991 32.0000 1.9931 1.9959 418.3753 419.0756 0.1049 -1.0000 -1.0000 2055178 1582330877.30 151.5465 59.9991 32.0000 1.9914 1.9941 418.6249 419.3247 0.1048 -1.0000 -1.0000 2055303 1582330877.40 151.5465 59.9991 32.0000 1.9920 1.9948 418.6307 419.3294 0.1046 -1.0000 -1.0000 2055366 1582330877.50 151.5465 59.9991 32.0000 1.9920 1.9947 418.5244 419.2227 0.1047 -1.0000 -1.0000 2055428 1582330877.60 151.5465 59.9991 32.0000 1.9930 1.9957 418.4451 419.1446 0.1049 -1.0000 -1.0000 2055491 1582330877.70 151.5465 59.9991 32.0000 1.9927 1.9954 418.6330 419.3331 0.1049 -1.0000 -1.0000 2055553 1582330877.80 151.5465 59.9991 32.0000 1.9919 1.9947 418.5927 419.2929 0.1049 -1.0000 -1.0000 2055787 1582330877.90 151.5267 59.9991 32.0000 1.9932 1.9959 418.4567 419.1559 0.1048 -1.0000 -1.0000 2055866 1582330878.00 151.4924 59.9991 32.0000 1.9924 1.9952 418.5757 419.2754 0.1048 -1.0000 -1.0000 2055928 1582330878.10 151.4924 59.9991 32.0000 1.9912 1.9939 418.5389 419.2383 0.1048 -1.0000 -1.0000 2055991 1582330878.20 151.4924 59.9991 32.0000 1.9925 1.9953 418.4422 419.1413 0.1048 -1.0000 -1.0000 2056053 1582330878.30 151.4924 59.9991 32.0000 1.9925 1.9952 418.3965 419.0953 0.1047 -1.0000 -1.0000 2056131 1582330878.40 151.4924 59.9991 32.0000 1.9910 1.9938 418.3549 419.0537 0.1048 -1.0000 -1.0000 2056194 1582330878.50 151.4628 59.9991 32.0000 1.9914 1.9942 418.6655 419.3645 0.1047 -1.0000 -1.0000 2056256 1582330878.60 151.4628 59.9991 32.0000 1.9918 1.9945 418.5491 419.2489 0.1049 -1.0000 -1.0000 2056334 1582330878.70 151.4628 59.9991 32.0000 1.9922 1.9949 418.4419 419.1417 0.1050 -1.0000 -1.0000 2056397 1582330878.80 151.4628 59.9991 32.0000 1.9924 1.9952 418.4019 419.1027 0.1050 -1.0000 -1.0000 2056819 1582330878.90 151.4628 59.9991 32.0000 1.9912 1.9940 418.5748 419.2740 0.1047 -1.0000 -1.0000 2056897 1582330879.00 151.5103 59.9991 32.0000 1.9910 1.9938 418.5567 419.2565 0.1049 -1.0000 -1.0000 2056959 1582330879.10 151.5152 59.9991 32.0000 1.9923 1.9951 418.5479 419.2473 0.1049 -1.0000 -1.0000 2057022 1582330879.20 151.5152 59.9991 32.0000 1.9928 1.9955 418.4796 419.1799 0.1050 -1.0000 -1.0000 2057100 1582330879.30 151.5152 59.9991 32.0000 1.9918 1.9945 418.5479 419.2474 0.1048 -1.0000 -1.0000 2057335 1582330879.40 151.5152 59.9991 32.0000 1.9912 1.9939 418.6551 419.3549 0.1048 -1.0000 -1.0000 2057397 1582330879.50 151.5152 59.9991 32.0000 1.9912 1.9940 418.6108 419.3096 0.1047 -1.0000 -1.0000 2057459 1582330879.60 151.4884 59.9991 32.0000 1.9925 1.9953 418.5196 419.2187 0.1048 -1.0000 -1.0000 2057522 1582330879.70 151.4884 59.9991 32.0000 1.9927 1.9955 418.5173 419.2166 0.1048 -1.0000 -1.0000 2057585 1582330879.80 151.4884 59.9991 32.0000 1.9921 1.9949 418.6379 419.3384 0.1049 -1.0000 -1.0000 2057662 1582330879.90 151.4884 59.9991 32.0000 1.9913 1.9941 418.6083 419.3082 0.1048 -1.0000 -1.0000 2057787 1582330880.00 151.4884 59.9991 32.0000 1.9923 1.9950 418.4735 419.1733 0.1049 -1.0000 -1.0000 2057850 1582330880.10 151.4611 59.9992 32.0000 1.9930 1.9958 418.4817 419.1820 0.1049 -1.0000 -1.0000 2057928 1582330880.20 151.4588 59.9992 32.0000 1.9917 1.9944 418.6176 419.3177 0.1049 -1.0000 -1.0000 2057991 1582330880.30 151.4588 59.9992 32.0000 1.9916 1.9944 418.6611 419.3608 0.1048 -1.0000 -1.0000 2058053 1582330880.40 151.4588 59.9992 32.0000 1.9920 1.9947 418.4831 419.1824 0.1048 -1.0000 -1.0000 2058303 1582330880.50 151.4588 59.9992 32.0000 1.9924 1.9952 418.5042 419.2035 0.1048 -1.0000 -1.0000 2058366 1582330880.60 151.4588 59.9992 32.0000 1.9924 1.9951 418.4404 419.1401 0.1049 -1.0000 -1.0000 2058444 1582330880.70 151.4588 59.9992 32.0000 1.9918 1.9945 418.4979 419.1985 0.1050 -1.0000 -1.0000 2058506 1582330880.80 151.4503 59.9992 32.0000 1.9922 1.9949 418.7401 419.4407 0.1048 -1.0000 -1.0000 2058569 1582330880.90 151.4503 59.9992 32.0000 1.9920 1.9947 418.5419 419.2409 0.1049 -1.0000 -1.0000 2058881 1582330881.00 151.4503 59.9992 32.0000 1.9930 1.9957 418.4437 419.1432 0.1048 -1.0000 -1.0000 2058944 1582330881.10 151.4503 59.9992 32.0000 1.9929 1.9957 418.3542 419.0533 0.1048 -1.0000 -1.0000 2059006 1582330881.20 151.4503 59.9992 32.0000 1.9926 1.9953 418.6447 419.3448 0.1049 -1.0000 -1.0000 2059085 1582330881.30 151.4959 59.9992 32.0000 1.9929 1.9957 418.5074 419.2072 0.1048 -1.0000 -1.0000 2059147 1582330881.40 151.5037 59.9992 32.0000 1.9932 1.9959 418.4187 419.1182 0.1049 -1.0000 -1.0000 2059585 1582330881.50 151.5037 59.9992 32.0000 1.9926 1.9954 418.6051 419.3041 0.1047 -1.0000 -1.0000 2059647 1582330881.60 151.5037 59.9992 32.0000 1.9922 1.9949 418.6347 419.3334 0.1047 -1.0000 -1.0000 2059709 1582330881.70 151.5037 59.9992 32.0000 1.9918 1.9946 418.6430 419.3424 0.1048 -1.0000 -1.0000 2059772 1582330881.80 151.5037 59.9992 32.0000 1.9926 1.9953 418.4932 419.1934 0.1049 -1.0000 -1.0000 2059850 1582330881.90 151.4764 59.9992 32.0000 1.9922 1.9950 418.4325 419.1311 0.1046 -1.0000 -1.0000 2100037 1582330882.00 151.4764 59.9992 32.0000 1.9920 1.9948 418.5263 419.2244 0.1047 -1.0000 -1.0000 2100100 1582330882.10 151.4764 59.9992 32.0000 1.9914 1.9942 418.6390 419.3393 0.1049 -1.0000 -1.0000 2100178 1582330882.20 151.4764 59.9992 32.0000 1.9920 1.9947 418.6481 419.3467 0.1047 -1.0000 -1.0000 2100225 1582330882.30 151.4764 59.9992 32.0000 1.9926 1.9953 418.5725 419.2718 0.1048 -1.0000 -1.0000 2100287 1582330882.40 151.4789 59.9992 32.0000 1.9925 1.9952 418.6750 419.3744 0.1048 -1.0000 -1.0000 2100537 1582330882.50 151.4789 59.9992 32.0000 1.9918 1.9946 418.6602 419.3595 0.1048 -1.0000 -1.0000 2100600 1582330882.60 151.4789 59.9992 32.0000 1.9916 1.9944 418.6212 419.3208 0.1048 -1.0000 -1.0000 2100662 1582330882.70 151.4789 59.9992 32.0000 1.9924 1.9951 418.4689 419.1685 0.1049 -1.0000 -1.0000 2100725 1582330882.80 151.4789 59.9992 32.0000 1.9921 1.9948 418.4564 419.1550 0.1047 -1.0000 -1.0000 2100787 1582330882.90 151.5179 59.9992 32.0000 1.9919 1.9946 418.6037 419.3027 0.1048 -1.0000 -1.0000 2101053 1582330883.00 151.5983 59.9992 32.0000 1.9913 1.9941 418.6408 419.3401 0.1047 -1.0000 -1.0000 2101116 1582330883.10 151.5983 59.9992 32.0000 1.9927 1.9955 418.4114 419.1114 0.1050 -1.0000 -1.0000 2101178 1582330883.20 151.5983 59.9992 32.0000 1.9931 1.9959 418.4636 419.1635 0.1049 -1.0000 -1.0000 2101241 1582330883.30 151.5983 59.9992 32.0000 1.9931 1.9959 418.5124 419.2124 0.1050 -1.0000 -1.0000 2101303 1582330883.40 151.5983 59.9992 32.0000 1.9920 1.9948 418.6188 419.3192 0.1049 -1.0000 -1.0000 2101366 1582330883.50 151.5929 59.9992 32.0000 1.9922 1.9950 418.4280 419.1272 0.1048 -1.0000 -1.0000 2101553 1582330883.60 151.5234 59.9992 32.0000 1.9924 1.9952 418.4233 419.1226 0.1048 -1.0000 -1.0000 2101616 1582330883.70 151.5234 59.9992 32.0000 1.9919 1.9947 418.4886 419.1876 0.1047 -1.0000 -1.0000 2101678 1582330883.80 151.5234 59.9992 32.0000 1.9916 1.9943 418.6451 419.3445 0.1048 -1.0000 -1.0000 2101756 1582330883.90 151.5234 59.9992 32.0000 1.9922 1.9949 418.5527 419.2527 0.1049 -1.0000 -1.0000 2101819 1582330884.00 151.5234 59.9992 32.0000 1.9918 1.9946 418.4815 419.1809 0.1048 -1.0000 -1.0000 2102069 1582330884.10 151.5359 59.9992 32.0000 1.9925 1.9952 418.4345 419.1337 0.1048 -1.0000 -1.0000 2102131 1582330884.20 151.5417 59.9992 32.0000 1.9922 1.9950 418.4617 419.1612 0.1049 -1.0000 -1.0000 2102194 1582330884.30 151.5417 59.9992 32.0000 1.9913 1.9940 418.7204 419.4207 0.1049 -1.0000 -1.0000 2102256 1582330884.40 151.5417 59.9992 32.0000 1.9914 1.9941 418.6396 419.3390 0.1047 -1.0000 -1.0000 2102334 1582330884.50 151.5417 59.9992 32.0000 1.9919 1.9947 418.4345 419.1335 0.1049 -1.0000 -1.0000 2102522 1582330884.60 151.5417 59.9992 32.0000 1.9925 1.9952 418.4621 419.1626 0.1049 -1.0000 -1.0000 2102585 1582330884.70 151.5503 59.9990 32.0000 1.9911 1.9939 418.6195 419.3188 0.1047 -1.0000 -1.0000 2102647 1582330884.80 151.5631 59.9988 32.0000 1.9927 1.9954 418.6328 419.3329 0.1050 -1.0000 -1.0000 2102725 1582330884.90 151.5631 59.9988 32.0000 1.9935 1.9963 418.6063 419.3068 0.1050 -1.0000 -1.0000 2102787 1582330885.00 151.5631 59.9988 32.0000 1.9929 1.9956 418.4424 419.1425 0.1049 -1.0000 -1.0000 2103162 1582330885.10 151.5631 59.9988 32.0000 1.9926 1.9953 418.5199 419.2197 0.1048 -1.0000 -1.0000 2103225 1582330885.20 151.5631 59.9988 32.0000 1.9919 1.9946 418.6171 419.3163 0.1048 -1.0000 -1.0000 2103303 1582330885.30 151.5373 59.9988 32.0000 1.9923 1.9951 418.7318 419.4321 0.1049 -1.0000 -1.0000 2103366 1582330885.40 151.5373 59.9988 32.0000 1.9922 1.9950 418.5605 419.2606 0.1049 -1.0000 -1.0000 2103428 1582330885.50 151.5373 59.9988 32.0000 1.9927 1.9954 418.4838 419.1825 0.1047 -1.0000 -1.0000 2103662 1582330885.60 151.5373 59.9988 32.0000 1.9924 1.9951 418.4054 419.1049 0.1049 -1.0000 -1.0000 2103725 1582330885.70 151.5373 59.9988 32.0000 1.9926 1.9954 418.5449 419.2443 0.1048 -1.0000 -1.0000 2103787 1582330885.80 151.5373 59.9988 32.0000 1.9916 1.9944 418.5581 419.2585 0.1050 -1.0000 -1.0000 2103866 1582330885.90 151.5209 59.9988 32.0000 1.9927 1.9954 418.4824 419.1823 0.1049 -1.0000 -1.0000 2103928 1582330886.00 151.5181 59.9988 32.0000 1.9930 1.9957 418.4424 419.1413 0.1047 -1.0000 -1.0000 2104053 1582330886.10 151.5181 59.9988 32.0000 1.9928 1.9956 418.4947 419.1938 0.1048 -1.0000 -1.0000 2104116 1582330886.20 151.5181 59.9988 32.0000 1.9919 1.9946 418.6258 419.3266 0.1050 -1.0000 -1.0000 2104178 1582330886.30 151.5181 59.9988 32.0000 1.9918 1.9945 418.5903 419.2908 0.1049 -1.0000 -1.0000 2104241 1582330886.40 151.5181 59.9988 32.0000 1.9918 1.9946 418.5316 419.2313 0.1049 -1.0000 -1.0000 2104319 1582330886.50 151.4542 59.9988 32.0000 1.9923 1.9950 418.4180 419.1176 0.1048 -1.0000 -1.0000 2105038 1582330886.60 151.4542 59.9988 32.0000 1.9923 1.9951 418.6194 419.3182 0.1048 -1.0000 -1.0000 2105100 1582330886.70 151.4542 59.9988 32.0000 1.9918 1.9945 418.6501 419.3501 0.1048 -1.0000 -1.0000 2105162 1582330886.80 151.4542 59.9988 32.0000 1.9919 1.9946 418.6188 419.3194 0.1050 -1.0000 -1.0000 2105241 1582330886.90 151.4542 59.9988 32.0000 1.9929 1.9957 418.5232 419.2230 0.1048 -1.0000 -1.0000 2105303 1582330887.00 151.4030 59.9988 32.0000 1.9918 1.9945 418.6043 419.3030 0.1047 -1.0000 -1.0000 2105366 1582330887.10 151.3913 59.9988 32.0000 1.9915 1.9942 418.7176 419.4177 0.1050 -1.0000 -1.0000 2105428 1582330887.20 151.3913 59.9988 32.0000 1.9927 1.9955 418.6045 419.3051 0.1049 -1.0000 -1.0000 2105506 1582330887.30 151.3913 59.9988 32.0000 1.9924 1.9951 418.5168 419.2152 0.1047 -1.0000 -1.0000 2105569 1582330887.40 151.3913 59.9988 32.0000 1.9924 1.9951 418.4175 419.1167 0.1048 -1.0000 -1.0000 2105631 1582330887.50 151.3913 59.9988 32.0000 1.9920 1.9948 418.4592 419.1578 0.1047 -1.0000 -1.0000 2105709 1582330887.60 151.4653 59.9988 32.0000 1.9921 1.9948 418.7505 419.4501 0.1048 -1.0000 -1.0000 2106037 1582330887.70 151.4653 59.9988 32.0000 1.9935 1.9962 418.6013 419.3006 0.1048 -1.0000 -1.0000 2106100 1582330887.80 151.4653 59.9988 32.0000 1.9927 1.9954 418.4638 419.1626 0.1047 -1.0000 -1.0000 2106178 1582330887.90 151.4653 59.9988 32.0000 1.9915 1.9943 418.5711 419.2697 0.1046 -1.0000 -1.0000 2106241 1582330888.00 151.4653 59.9988 32.0000 1.9917 1.9944 418.6112 419.3086 0.1046 -1.0000 -1.0000 2106303 1582330888.10 151.4653 59.9988 32.0000 1.9918 1.9945 418.6035 419.3017 0.1046 -1.0000 -1.0000 2106366 1582330888.20 151.4886 59.9988 32.0000 1.9927 1.9954 418.5448 419.2428 0.1046 -1.0000 -1.0000 2106428 1582330888.30 151.4886 59.9988 32.0000 1.9928 1.9955 418.5289 419.2261 0.1045 -1.0000 -1.0000 2106491 1582330888.40 151.4886 59.9988 32.0000 1.9918 1.9945 418.6890 419.3862 0.1045 -1.0000 -1.0000 2106569 1582330888.50 151.4886 59.9988 32.0000 1.9921 1.9948 418.5442 419.2418 0.1046 -1.0000 -1.0000 2106631 1582330888.60 151.4886 59.9988 32.0000 1.9931 1.9959 418.4120 419.1100 0.1046 -1.0000 -1.0000 2107069 1582330888.70 151.4886 59.9988 32.0000 1.9935 1.9963 418.4343 419.1316 0.1045 -1.0000 -1.0000 2107131 1582330888.80 151.4886 59.9988 32.0000 1.9917 1.9944 418.5913 419.2890 0.1045 -1.0000 -1.0000 2107194 1582330888.90 151.4886 59.9988 32.0000 1.9918 1.9945 418.5895 419.2870 0.1045 -1.0000 -1.0000 2107272 1582330889.00 151.4886 59.9988 32.0000 1.9930 1.9957 418.4796 419.1772 0.1044 -1.0000 -1.0000 2107335 1582330889.10 151.4886 59.9988 32.0000 1.9934 1.9961 418.4732 419.1689 0.1043 -1.0000 -1.0000 2107397 1582330889.20 151.4886 59.9988 32.0000 1.9929 1.9956 418.3726 419.0706 0.1047 -1.0000 -1.0000 2107459 1582330889.30 151.4754 59.9988 32.0000 1.9926 1.9953 418.6039 419.3015 0.1045 -1.0000 -1.0000 2107522 1582330889.40 151.4682 59.9988 32.0000 1.9926 1.9954 418.4679 419.1661 0.1046 -1.0000 -1.0000 2107585 1582330889.50 151.4682 59.9988 32.0000 1.9922 1.9950 418.3415 419.0387 0.1045 -1.0000 -1.0000 2107662 1582330889.60 151.4682 59.9988 32.0000 1.9918 1.9945 418.4835 419.1797 0.1043 -1.0000 -1.0000 2108178 1582330889.70 151.4682 59.9988 32.0000 1.9917 1.9945 418.6112 419.3085 0.1045 -1.0000 -1.0000 2108241 1582330889.80 151.4682 59.9988 32.0000 1.9928 1.9955 418.6237 419.3213 0.1045 -1.0000 -1.0000 2108334 1582330889.90 151.5162 59.9992 32.0000 1.9931 1.9958 418.4564 419.1541 0.1046 -1.0000 -1.0000 2108397 1582330890.00 151.5210 59.9993 32.0000 1.9925 1.9952 418.4958 419.1935 0.1045 -1.0000 -1.0000 2108459 1582330890.10 151.5210 59.9993 32.0000 1.9916 1.9944 418.6543 419.3514 0.1044 -1.0000 -1.0000 2108522 1582330890.20 151.5210 59.9993 32.0000 1.9911 1.9938 418.6016 419.2984 0.1044 -1.0000 -1.0000 2108584 1582330890.30 151.5210 59.9993 32.0000 1.9915 1.9942 418.4169 419.1126 0.1043 -1.0000 -1.0000 2108647 1582330890.40 151.5210 59.9993 32.0000 1.9913 1.9940 418.4287 419.1253 0.1044 -1.0000 -1.0000 2108725 1582330890.50 151.5210 59.9993 32.0000 1.9915 1.9942 418.6146 419.3115 0.1043 -1.0000 -1.0000 2108788 1582330890.60 151.5210 59.9993 32.0000 1.9912 1.9939 418.6707 419.3683 0.1046 -1.0000 -1.0000 2108912 1582330890.70 151.5608 59.9993 32.0000 1.9925 1.9953 418.4960 419.1946 0.1047 -1.0000 -1.0000 2108975 1582330890.80 151.5608 59.9993 32.0000 1.9925 1.9953 418.4469 419.1435 0.1043 -1.0000 -1.0000 2109038 1582330890.90 151.5608 59.9993 32.0000 1.9925 1.9952 418.5532 419.2494 0.1044 -1.0000 -1.0000 2109100 1582330891.00 151.5608 59.9993 32.0000 1.9915 1.9942 418.6566 419.3527 0.1043 -1.0000 -1.0000 2109162 1582330891.10 151.5608 59.9993 32.0000 1.9917 1.9944 418.6420 419.3391 0.1044 -1.0000 -1.0000 2109225 1582330891.20 151.5208 59.9993 32.0000 1.9925 1.9952 418.4904 419.1871 0.1044 -1.0000 -1.0000 2109303 1582330891.30 151.5088 59.9993 32.0000 1.9920 1.9948 418.3613 419.0569 0.1043 -1.0000 -1.0000 2109366 1582330891.40 151.5088 59.9993 32.0000 1.9926 1.9954 418.4472 419.1438 0.1044 -1.0000 -1.0000 2109428 1582330891.50 151.5088 59.9993 32.0000 1.9922 1.9950 418.5715 419.2680 0.1044 -1.0000 -1.0000 2109506 1582330891.60 151.5088 59.9993 32.0000 1.9926 1.9953 418.4498 419.1472 0.1046 -1.0000 -1.0000 2109569 1582330891.70 151.5088 59.9993 32.0000 1.9930 1.9957 418.4313 419.1284 0.1045 -1.0000 -1.0000 2109647 1582330891.80 151.5088 59.9993 32.0000 1.9924 1.9951 418.4110 419.1073 0.1043 -1.0000 -1.0000 2109709 1582330891.90 151.5088 59.9993 32.0000 1.9926 1.9953 418.5031 419.1993 0.1044 -1.0000 -1.0000 2109772 1582330892.00 151.5088 59.9993 32.0000 1.9924 1.9952 418.6879 419.3847 0.1044 -1.0000 -1.0000 2109850 1582330892.10 151.5088 59.9993 32.0000 1.9927 1.9954 418.5767 419.2734 0.1044 -1.0000 -1.0000 2109912 1582330892.20 151.5088 59.9993 32.0000 1.9935 1.9962 418.4443 419.1406 0.1044 -1.0000 -1.0000 2110569 1582330892.30 151.5088 59.9993 32.0000 1.9931 1.9958 418.4217 419.1166 0.1042 -1.0000 -1.0000 2110631 1582330892.40 151.5140 59.9993 32.0000 1.9921 1.9949 418.6108 419.3067 0.1043 -1.0000 -1.0000 2110709 1582330892.50 151.5140 59.9993 32.0000 1.9928 1.9955 418.6254 419.3213 0.1042 -1.0000 -1.0000 2110772 1582330892.60 151.5140 59.9993 32.0000 1.9926 1.9954 418.6018 419.2987 0.1045 -1.0000 -1.0000 2110850 1582330892.70 151.5140 59.9993 32.0000 1.9931 1.9959 418.5740 419.2710 0.1045 -1.0000 -1.0000 2110912 1582330892.80 151.5140 59.9993 32.0000 1.9919 1.9946 418.6884 419.3860 0.1045 -1.0000 -1.0000 2110975 1582330892.90 151.5006 59.9993 32.0000 1.9918 1.9945 418.6966 419.3935 0.1044 -1.0000 -1.0000 2111053 1582330893.00 151.4971 59.9993 32.0000 1.9926 1.9953 418.5871 419.2846 0.1045 -1.0000 -1.0000 2111116 1582330893.10 151.4971 59.9993 32.0000 1.9928 1.9955 418.4349 419.1303 0.1043 -1.0000 -1.0000 2111178 1582330893.20 151.4971 59.9993 32.0000 1.9925 1.9953 418.5887 419.2855 0.1044 -1.0000 -1.0000 2111412 1582330893.30 151.4971 59.9993 32.0000 1.9922 1.9950 418.5990 419.2960 0.1044 -1.0000 -1.0000 2111475 1582330893.40 151.4971 59.9993 32.0000 1.9921 1.9948 418.6282 419.3248 0.1043 -1.0000 -1.0000 2111538 1582330893.50 151.4305 59.9993 32.0000 1.9937 1.9964 418.5487 419.2443 0.1043 -1.0000 -1.0000 2111616 1582330893.60 151.4111 59.9993 32.0000 1.9925 1.9953 418.4971 419.1935 0.1044 -1.0000 -1.0000 2111678 1582330893.70 151.4111 59.9993 32.0000 1.9922 1.9950 418.6593 419.3561 0.1044 -1.0000 -1.0000 2111959 1582330893.80 151.4111 59.9993 32.0000 1.9925 1.9952 418.7183 419.4155 0.1044 -1.0000 -1.0000 2112022 1582330893.90 151.4111 59.9993 32.0000 1.9922 1.9949 418.6453 419.3418 0.1043 -1.0000 -1.0000 2112084 1582330894.00 151.4111 59.9993 32.0000 1.9923 1.9951 418.4581 419.1535 0.1042 -1.0000 -1.0000 2112147 1582330894.10 151.4111 59.9993 32.0000 1.9917 1.9945 418.5687 419.2641 0.1043 -1.0000 -1.0000 2112225 1582330894.20 151.4462 59.9993 32.0000 1.9918 1.9945 418.6357 419.3326 0.1044 -1.0000 -1.0000 2112412 1582330894.30 151.4462 59.9993 32.0000 1.9922 1.9949 418.5388 419.2351 0.1043 -1.0000 -1.0000 2112475 1582330894.40 151.4462 59.9993 32.0000 1.9936 1.9963 418.3877 419.0839 0.1044 -1.0000 -1.0000 2112553 1582330894.50 151.4462 59.9993 32.0000 1.9927 1.9954 418.5818 419.2778 0.1043 -1.0000 -1.0000 2112616 1582330894.60 151.4462 59.9993 32.0000 1.9918 1.9946 418.6609 419.3577 0.1044 -1.0000 -1.0000 2112694 1582330894.70 151.4168 59.9990 32.0000 1.9922 1.9949 418.6113 419.3076 0.1043 -1.0000 -1.0000 2113116 1582330894.80 151.4130 59.9990 32.0000 1.9927 1.9955 418.4659 419.1617 0.1043 -1.0000 -1.0000 2113178 1582330894.90 151.4130 59.9990 32.0000 1.9921 1.9948 418.4308 419.1262 0.1042 -1.0000 -1.0000 2113256 1582330895.00 151.4130 59.9990 32.0000 1.9921 1.9948 418.5213 419.2159 0.1041 -1.0000 -1.0000 2113319 1582330895.10 151.4130 59.9990 32.0000 1.9923 1.9950 418.6375 419.3326 0.1042 -1.0000 -1.0000 2113381 1582330895.20 151.4130 59.9990 32.0000 1.9925 1.9953 418.5133 419.2105 0.1045 -1.0000 -1.0000 2113459 1582330895.30 151.4393 59.9990 32.0000 1.9928 1.9956 418.4107 419.1076 0.1045 -1.0000 -1.0000 2113522 1582330895.40 151.4411 59.9990 32.0000 1.9923 1.9950 418.3896 419.0853 0.1043 -1.0000 -1.0000 2113585 1582330895.50 151.4411 59.9990 32.0000 1.9915 1.9942 418.5847 419.2817 0.1044 -1.0000 -1.0000 2113662 1582330895.60 151.4411 59.9990 32.0000 1.9920 1.9947 418.6957 419.3921 0.1043 -1.0000 -1.0000 2113725 1582330895.70 151.4411 59.9990 32.0000 1.9918 1.9946 418.6400 419.3364 0.1044 -1.0000 -1.0000 2113787 1582330895.80 151.4439 59.9990 32.0000 1.9925 1.9953 418.4589 419.1558 0.1044 -1.0000 -1.0000 2113850 1582330895.90 151.4703 59.9990 32.0000 1.9925 1.9953 418.4417 419.1371 0.1043 -1.0000 -1.0000 2113912 1582330896.00 151.4703 59.9990 32.0000 1.9922 1.9949 418.4428 419.1390 0.1044 -1.0000 -1.0000 2113975 1582330896.10 151.4703 59.9990 32.0000 1.9920 1.9947 418.6683 419.3641 0.1043 -1.0000 -1.0000 2114053 1582330896.20 151.4703 59.9990 32.0000 1.9914 1.9941 418.5421 419.2389 0.1045 -1.0000 -1.0000 2114116 1582330896.30 151.4703 59.9990 32.0000 1.9928 1.9956 418.4025 419.0996 0.1045 -1.0000 -1.0000 2114662 1582330896.40 151.5406 59.9990 32.0000 1.9925 1.9952 418.5548 419.2520 0.1045 -1.0000 -1.0000 2114725 1582330896.50 151.5406 59.9990 32.0000 1.9917 1.9944 418.6951 419.3924 0.1043 -1.0000 -1.0000 2114788 1582330896.60 151.5406 59.9990 32.0000 1.9923 1.9950 418.5776 419.2735 0.1042 -1.0000 -1.0000 2114866 1582330896.70 151.5406 59.9990 32.0000 1.9922 1.9950 418.5238 419.2200 0.1044 -1.0000 -1.0000 2114928 1582330896.80 151.5406 59.9990 32.0000 1.9924 1.9951 418.4539 419.1502 0.1044 -1.0000 -1.0000 2114991 1582330896.90 151.5406 59.9990 32.0000 1.9917 1.9945 418.5025 419.1999 0.1045 -1.0000 -1.0000 2115069 1582330897.00 151.5238 59.9990 32.0000 1.9919 1.9946 418.6197 419.3172 0.1045 -1.0000 -1.0000 2115131 1582330897.10 151.5238 59.9990 32.0000 1.9919 1.9947 418.4397 419.1367 0.1045 -1.0000 -1.0000 2115194 1582330897.20 151.5238 59.9990 32.0000 1.9924 1.9951 418.4897 419.1867 0.1045 -1.0000 -1.0000 2115256 1582330897.30 151.5238 59.9990 32.0000 1.9924 1.9952 418.3719 419.0690 0.1045 -1.0000 -1.0000 2115334 1582330897.40 151.5238 59.9990 32.0000 1.9921 1.9949 418.6558 419.3537 0.1046 -1.0000 -1.0000 2115381 1582330897.50 151.5280 59.9990 32.0000 1.9921 1.9948 418.6870 419.3851 0.1045 -1.0000 -1.0000 2115459 1582330897.60 151.5434 59.9990 32.0000 1.9922 1.9949 418.5514 419.2487 0.1045 -1.0000 -1.0000 2115522 1582330897.70 151.5434 59.9990 32.0000 1.9927 1.9954 418.5559 419.2540 0.1047 -1.0000 -1.0000 2115584 1582330897.80 151.5434 59.9990 32.0000 1.9917 1.9944 418.6536 419.3523 0.1047 -1.0000 -1.0000 2115834 1582330897.90 151.5434 59.9990 32.0000 1.9912 1.9940 418.6322 419.3303 0.1046 -1.0000 -1.0000 2115881 1582330898.00 151.5434 59.9990 32.0000 1.9919 1.9946 418.6607 419.3594 0.1047 -1.0000 -1.0000 2115944 1582330898.10 151.5434 59.9990 32.0000 1.9925 1.9953 418.4877 419.1864 0.1047 -1.0000 -1.0000 2116022 1582330898.20 151.5434 59.9990 32.0000 1.9920 1.9948 418.5689 419.2674 0.1047 -1.0000 -1.0000 2116084 1582330898.30 151.5434 59.9990 32.0000 1.9919 1.9946 418.7052 419.4036 0.1046 -1.0000 -1.0000 2116584 1582330898.40 151.5434 59.9990 32.0000 1.9917 1.9944 418.6624 419.3610 0.1047 -1.0000 -1.0000 2116647 1582330898.50 151.5434 59.9990 32.0000 1.9921 1.9948 418.5558 419.2540 0.1047 -1.0000 -1.0000 2116709 1582330898.60 151.5474 59.9990 32.0000 1.9914 1.9942 418.5602 419.2591 0.1047 -1.0000 -1.0000 2116788 1582330898.70 151.5722 59.9990 32.0000 1.9919 1.9946 418.6131 419.3126 0.1049 -1.0000 -1.0000 2116850 1582330898.80 151.5722 59.9990 32.0000 1.9920 1.9947 418.6580 419.3581 0.1048 -1.0000 -1.0000 2117085 1582330898.90 151.5722 59.9990 32.0000 1.9928 1.9956 418.5590 419.2579 0.1048 -1.0000 -1.0000 2117147 1582330899.00 151.5722 59.9990 32.0000 1.9945 1.9973 418.4379 419.1379 0.1049 -1.0000 -1.0000 2117209 1582330899.10 151.5722 59.9990 32.0000 1.9934 1.9961 418.5130 419.2131 0.1049 -1.0000 -1.0000 2117272 1582330899.20 151.4780 59.9990 32.0000 1.9924 1.9951 418.6082 419.3083 0.1049 -1.0000 -1.0000 2117350 1582330899.30 151.4780 59.9990 32.0000 1.9922 1.9950 418.7009 419.4008 0.1048 -1.0000 -1.0000 2117412 1582330899.40 151.4780 59.9990 32.0000 1.9927 1.9955 418.5561 419.2554 0.1048 -1.0000 -1.0000 2117538 1582330899.50 151.4780 59.9990 32.0000 1.9927 1.9955 418.5631 419.2606 0.1046 -1.0000 -1.0000 2117616 1582330899.60 151.4780 59.9990 32.0000 1.9925 1.9952 418.6080 419.3075 0.1048 -1.0000 -1.0000 2117678 1582330899.70 151.4780 59.9990 32.0000 1.9917 1.9944 418.5252 419.2246 0.1048 -1.0000 -1.0000 2117741 1582330899.80 151.4006 59.9988 32.0000 1.9931 1.9959 418.4132 419.1120 0.1047 -1.0000 -1.0000 2117803 1582330899.90 151.4006 59.9988 32.0000 1.9923 1.9950 418.4831 419.1821 0.1048 -1.0000 -1.0000 2118037 1582330900.00 151.4006 59.9988 32.0000 1.9923 1.9950 418.5448 419.2450 0.1048 -1.0000 -1.0000 2118100 1582330900.10 151.4006 59.9988 32.0000 1.9921 1.9948 418.6471 419.3475 0.1049 -1.0000 -1.0000 2118178 1582330900.20 151.4006 59.9988 32.0000 1.9925 1.9952 418.5343 419.2345 0.1049 -1.0000 -1.0000 2118241 1582330900.30 151.4006 59.9988 32.0000 1.9931 1.9958 418.4251 419.1234 0.1047 -1.0000 -1.0000 2118303 1582330900.40 151.4565 59.9988 32.0000 1.9925 1.9952 418.4225 419.1215 0.1048 -1.0000 -1.0000 2118569 1582330900.50 151.4565 59.9988 32.0000 1.9919 1.9947 418.6038 419.3034 0.1048 -1.0000 -1.0000 2118631 1582330900.60 151.4565 59.9988 32.0000 1.9919 1.9947 418.7048 419.4043 0.1049 -1.0000 -1.0000 2118694 1582330900.70 151.4565 59.9988 32.0000 1.9926 1.9954 418.5789 419.2797 0.1050 -1.0000 -1.0000 2118756 1582330900.80 151.4565 59.9988 32.0000 1.9927 1.9955 418.4668 419.1664 0.1049 -1.0000 -1.0000 2118819 1582330900.90 151.4392 59.9988 32.0000 1.9926 1.9953 418.6987 419.3992 0.1049 -1.0000 -1.0000 2118897 1582330901.00 151.4376 59.9988 32.0000 1.9923 1.9950 418.7446 419.4446 0.1048 -1.0000 -1.0000 2118959 1582330901.10 151.4376 59.9988 32.0000 1.9921 1.9948 418.6706 419.3713 0.1051 -1.0000 -1.0000 2119022 1582330901.20 151.4376 59.9988 32.0000 1.9929 1.9956 418.4401 419.1394 0.1048 -1.0000 -1.0000 2119085 1582330901.30 151.4376 59.9988 32.0000 1.9922 1.9949 418.5348 419.2351 0.1050 -1.0000 -1.0000 2119147 1582330901.40 151.4376 59.9988 32.0000 1.9926 1.9953 418.6361 419.3369 0.1050 -1.0000 -1.0000 2119209 1582330901.50 151.5499 59.9988 32.0000 1.9925 1.9952 418.7301 419.4306 0.1049 -1.0000 -1.0000 2119288 1582330901.60 151.5499 59.9988 32.0000 1.9933 1.9960 418.6148 419.3152 0.1049 -1.0000 -1.0000 2119350 1582330901.70 151.5499 59.9988 32.0000 1.9934 1.9962 418.5317 419.2314 0.1049 -1.0000 -1.0000 2119412 1582330901.80 151.5499 59.9988 32.0000 1.9925 1.9952 418.6125 419.3132 0.1050 -1.0000 -1.0000 2119491 1582330901.90 151.5499 59.9988 32.0000 1.9922 1.9949 418.6720 419.3730 0.1050 -1.0000 -1.0000 2119553 1582330902.00 151.5163 59.9988 32.0000 1.9921 1.9948 418.5839 419.2844 0.1049 -1.0000 -1.0000 2119819 1582330902.10 151.5163 59.9988 32.0000 1.9929 1.9957 418.4926 419.1925 0.1049 -1.0000 -1.0000 2119881 1582330902.20 151.5163 59.9988 32.0000 1.9925 1.9952 418.4764 419.1761 0.1049 -1.0000 -1.0000 2119944 1582330902.30 151.5163 59.9988 32.0000 1.9925 1.9952 418.5948 419.2950 0.1049 -1.0000 -1.0000 2120006 1582330902.40 151.5163 59.9988 32.0000 1.9918 1.9946 418.7111 419.4114 0.1049 -1.0000 -1.0000 2120084 1582330902.50 151.5163 59.9988 32.0000 1.9916 1.9944 418.6841 419.3848 0.1049 -1.0000 -1.0000 2120459 1582330902.60 151.5163 59.9988 32.0000 1.9923 1.9950 418.5724 419.2724 0.1049 -1.0000 -1.0000 2120537 1582330902.70 151.5125 59.9988 32.0000 1.9924 1.9951 418.5623 419.2627 0.1049 -1.0000 -1.0000 2120616 1582330902.80 151.5125 59.9988 32.0000 1.9915 1.9943 418.6612 419.3614 0.1049 -1.0000 -1.0000 2120678 1582330902.90 151.5125 59.9988 32.0000 1.9921 1.9948 418.7238 419.4264 0.1051 -1.0000 -1.0000 2120741 1582330903.00 151.5125 59.9988 32.0000 1.9922 1.9949 418.6185 419.3189 0.1049 -1.0000 -1.0000 2120819 1582330903.10 151.5125 59.9988 32.0000 1.9933 1.9960 418.5802 419.2811 0.1050 -1.0000 -1.0000 2120866 1582330903.20 151.5125 59.9988 32.0000 1.9925 1.9953 418.6628 419.3636 0.1049 -1.0000 -1.0000 2120944 1582330903.30 151.5125 59.9988 32.0000 1.9914 1.9941 418.6748 419.3749 0.1050 -1.0000 -1.0000 2121006 1582330903.40 151.5125 59.9988 32.0000 1.9924 1.9951 418.5912 419.2930 0.1052 -1.0000 -1.0000 2121069 1582330903.50 151.5125 59.9988 32.0000 1.9922 1.9950 418.5332 419.2328 0.1047 -1.0000 -1.0000 2121381 1582330903.60 151.5728 59.9988 32.0000 1.9921 1.9948 418.6478 419.3476 0.1049 -1.0000 -1.0000 2121444 1582330903.70 151.5728 59.9988 32.0000 1.9920 1.9947 418.6911 419.3914 0.1050 -1.0000 -1.0000 2121491 1582330903.80 151.5728 59.9988 32.0000 1.9919 1.9947 418.6157 419.3174 0.1051 -1.0000 -1.0000 2121569 1582330903.90 151.5413 59.9988 32.0000 1.9933 1.9960 418.4542 419.1548 0.1050 -1.0000 -1.0000 2121631 1582330904.00 151.5413 59.9988 32.0000 1.9926 1.9953 418.5605 419.2612 0.1050 -1.0000 -1.0000 2121819 1582330904.10 151.5413 59.9988 32.0000 1.9913 1.9940 418.6967 419.3979 0.1050 -1.0000 -1.0000 2121897 1582330904.20 151.5413 59.9988 32.0000 1.9918 1.9946 418.7279 419.4288 0.1049 -1.0000 -1.0000 2121944 1582330904.30 151.5413 59.9988 32.0000 1.9921 1.9948 418.5921 419.2925 0.1049 -1.0000 -1.0000 2122006 1582330904.40 151.5716 59.9988 32.0000 1.9924 1.9951 418.5093 419.2092 0.1049 -1.0000 -1.0000 2122084 1582330904.50 151.5716 59.9988 32.0000 1.9925 1.9953 418.6031 419.3038 0.1050 -1.0000 -1.0000 2122319 1582330904.60 151.5716 59.9988 32.0000 1.9917 1.9944 418.6480 419.3486 0.1049 -1.0000 -1.0000 2122397 1582330904.70 151.5716 59.9988 32.0000 1.9923 1.9950 418.7047 419.4043 0.1048 -1.0000 -1.0000 2122459 1582330904.80 151.5716 59.9988 32.0000 1.9925 1.9952 418.5461 419.2465 0.1050 -1.0000 -1.0000 2122522 1582330904.90 151.5502 59.9988 32.0000 1.9928 1.9956 418.5118 419.2119 0.1049 -1.0000 -1.0000 2122600 1582330905.00 151.5061 59.9987 32.0000 1.9919 1.9946 418.5666 419.2676 0.1050 -1.0000 -1.0000 2122835 1582330905.10 151.5061 59.9987 32.0000 1.9916 1.9943 418.6568 419.3582 0.1051 -1.0000 -1.0000 2122897 1582330905.20 151.5061 59.9987 32.0000 1.9920 1.9947 418.6083 419.3083 0.1047 -1.0000 -1.0000 2122975 1582330905.30 151.5061 59.9987 32.0000 1.9926 1.9953 418.5357 419.2346 0.1048 -1.0000 -1.0000 2123038 1582330905.40 151.5061 59.9987 32.0000 1.9926 1.9954 418.4490 419.1500 0.1051 -1.0000 -1.0000 2123100 1582330905.50 151.5166 59.9987 32.0000 1.9925 1.9952 418.5841 419.2851 0.1050 -1.0000 -1.0000 2123444 1582330905.60 151.5166 59.9987 32.0000 1.9920 1.9947 418.6394 419.3411 0.1051 -1.0000 -1.0000 2123506 1582330905.70 151.5166 59.9987 32.0000 1.9922 1.9950 418.6139 419.3149 0.1050 -1.0000 -1.0000 2123569 1582330905.80 151.5166 59.9987 32.0000 1.9925 1.9952 418.4750 419.1750 0.1049 -1.0000 -1.0000 2123647 1582330905.90 151.5166 59.9987 32.0000 1.9915 1.9943 418.5458 419.2465 0.1051 -1.0000 -1.0000 2123709 1582330906.00 151.5166 59.9987 32.0000 1.9912 1.9939 418.7220 419.4228 0.1050 -1.0000 -1.0000 2123756 1582330906.10 151.5166 59.9987 32.0000 1.9912 1.9939 418.6579 419.3581 0.1048 -1.0000 -1.0000 2123897 1582330906.20 151.5166 59.9987 32.0000 1.9926 1.9953 418.4912 419.1915 0.1051 -1.0000 -1.0000 2123975 1582330906.30 151.5166 59.9987 32.0000 1.9932 1.9959 418.4810 419.1818 0.1050 -1.0000 -1.0000 2124037 1582330906.40 151.5166 59.9987 32.0000 1.9924 1.9952 418.6686 419.3691 0.1050 -1.0000 -1.0000 2124100 1582330906.50 151.5166 59.9987 32.0000 1.9919 1.9946 418.7252 419.4265 0.1051 -1.0000 -1.0000 2124162 1582330906.60 151.5037 59.9987 32.0000 1.9925 1.9953 418.6089 419.3098 0.1050 -1.0000 -1.0000 2124662 1582330906.70 151.5037 59.9987 32.0000 1.9924 1.9951 418.4874 419.1891 0.1052 -1.0000 -1.0000 2124725 1582330906.80 151.5037 59.9987 32.0000 1.9920 1.9947 418.6736 419.3746 0.1050 -1.0000 -1.0000 2124788 1582330906.90 151.5037 59.9987 32.0000 1.9914 1.9942 418.6477 419.3486 0.1050 -1.0000 -1.0000 2124850 1582330907.00 151.5027 59.9987 32.0000 1.9930 1.9958 418.5627 419.2633 0.1051 -1.0000 -1.0000 2124912 1582330907.10 151.4622 59.9987 32.0000 1.9927 1.9954 418.4830 419.1836 0.1050 -1.0000 -1.0000 2125038 1582330907.20 151.4622 59.9987 32.0000 1.9922 1.9949 418.4872 419.1882 0.1051 -1.0000 -1.0000 2125116 1582330907.30 151.4622 59.9987 32.0000 1.9925 1.9953 418.6396 419.3416 0.1052 -1.0000 -1.0000 2125178 1582330907.40 151.4622 59.9987 32.0000 1.9925 1.9952 418.7614 419.4627 0.1050 -1.0000 -1.0000 2125241 1582330907.50 151.4622 59.9987 32.0000 1.9927 1.9955 418.4626 419.1633 0.1050 -1.0000 -1.0000 2125319 1582330907.60 151.4523 59.9987 32.0000 1.9931 1.9959 418.5351 419.2356 0.1049 -1.0000 -1.0000 2125538 1582330907.70 151.4437 59.9987 32.0000 1.9916 1.9943 418.6519 419.3537 0.1052 -1.0000 -1.0000 2125600 1582330907.80 151.4437 59.9987 32.0000 1.9913 1.9940 418.6403 419.3405 0.1050 -1.0000 -1.0000 2125678 1582330907.90 151.4448 59.9987 32.0000 1.9928 1.9956 418.4068 419.1078 0.1051 -1.0000 -1.0000 2125741 1582330908.00 151.4448 59.9987 32.0000 1.9928 1.9955 418.4983 419.1980 0.1048 -1.0000 -1.0000 2125803 1582330908.10 151.4448 59.9987 32.0000 1.9917 1.9944 418.5556 419.2565 0.1050 -1.0000 -1.0000 2126037 1582330908.20 151.4034 59.9987 32.0000 1.9914 1.9942 418.6707 419.3713 0.1050 -1.0000 -1.0000 2126100 1582330908.30 151.4034 59.9987 32.0000 1.9924 1.9952 418.5486 419.2505 0.1052 -1.0000 -1.0000 2126162 1582330908.40 151.4034 59.9987 32.0000 1.9924 1.9952 418.3944 419.0953 0.1051 -1.0000 -1.0000 2126225 1582330908.50 151.4034 59.9987 32.0000 1.9922 1.9949 418.3925 419.0934 0.1051 -1.0000 -1.0000 2126303 1582330908.60 151.4034 59.9987 32.0000 1.9919 1.9946 418.4888 419.1896 0.1050 -1.0000 -1.0000 2126366 1582330908.70 151.4981 59.9987 32.0000 1.9917 1.9944 418.6159 419.3172 0.1051 -1.0000 -1.0000 2126553 1582330908.80 151.4981 59.9987 32.0000 1.9917 1.9945 418.6275 419.3289 0.1051 -1.0000 -1.0000 2126616 1582330908.90 151.4981 59.9987 32.0000 1.9927 1.9954 418.5369 419.2383 0.1051 -1.0000 -1.0000 2126678 1582330909.00 151.4981 59.9987 32.0000 1.9925 1.9953 418.5217 419.2233 0.1052 -1.0000 -1.0000 2126741 1582330909.10 151.4981 59.9987 32.0000 1.9918 1.9945 418.6856 419.3875 0.1051 -1.0000 -1.0000 2126803 1582330909.20 151.4981 59.9987 32.0000 1.9919 1.9946 418.6516 419.3534 0.1051 -1.0000 -1.0000 2127194 1582330909.30 151.4778 59.9987 32.0000 1.9924 1.9951 418.5299 419.2317 0.1052 -1.0000 -1.0000 2127256 1582330909.40 151.4778 59.9987 32.0000 1.9926 1.9953 418.3917 419.0938 0.1052 -1.0000 -1.0000 2127319 1582330909.50 151.4778 59.9987 32.0000 1.9925 1.9953 418.4532 419.1542 0.1051 -1.0000 -1.0000 2127397 1582330909.60 151.4778 59.9987 32.0000 1.9921 1.9949 418.7239 419.4261 0.1052 -1.0000 -1.0000 2127459 1582330909.70 151.4778 59.9987 32.0000 1.9925 1.9952 418.6145 419.3166 0.1052 -1.0000 -1.0000 2127522 1582330909.80 151.5505 59.9987 32.0000 1.9932 1.9959 418.4478 419.1499 0.1052 -1.0000 -1.0000 2127600 1582330909.90 151.5505 59.9987 32.0000 1.9929 1.9956 418.5475 419.2488 0.1051 -1.0000 -1.0000 2127662 1582330910.00 151.5505 59.9987 32.0000 1.9912 1.9939 418.5768 419.2785 0.1051 -1.0000 -1.0000 2127725 1582330910.10 151.5505 59.9987 32.0000 1.9915 1.9942 418.6702 419.3721 0.1051 -1.0000 -1.0000 2127803 1582330910.20 151.5505 59.9987 32.0000 1.9922 1.9950 418.4590 419.1605 0.1052 -1.0000 -1.0000 2127897 1582330910.30 151.5360 59.9987 32.0000 1.9920 1.9948 418.4975 419.1989 0.1050 -1.0000 -1.0000 2127959 1582330910.40 151.5256 59.9986 32.0000 1.9915 1.9942 418.6083 419.3101 0.1052 -1.0000 -1.0000 2128022 1582330910.50 151.5460 59.9986 32.0000 1.9920 1.9948 418.6533 419.3551 0.1051 -1.0000 -1.0000 2128084 1582330910.60 151.5592 59.9986 32.0000 1.9920 1.9947 418.3955 419.0968 0.1051 -1.0000 -1.0000 2128162 1582330910.70 151.5592 59.9986 32.0000 1.9925 1.9952 418.4153 419.1169 0.1052 -1.0000 -1.0000 2128553 1582330910.80 151.5592 59.9986 32.0000 1.9924 1.9952 418.5816 419.2840 0.1052 -1.0000 -1.0000 2128616 1582330910.90 151.5592 59.9986 32.0000 1.9913 1.9941 418.6115 419.3130 0.1051 -1.0000 -1.0000 2128694 1582330911.00 151.5592 59.9986 32.0000 1.9922 1.9949 418.6068 419.3086 0.1051 -1.0000 -1.0000 2128741 1582330911.10 151.5592 59.9986 32.0000 1.9928 1.9955 418.4930 419.1946 0.1052 -1.0000 -1.0000 2128819 1582330911.20 151.5592 59.9986 32.0000 1.9927 1.9954 418.4168 419.1187 0.1052 -1.0000 -1.0000 2129053 1582330911.30 151.5592 59.9986 32.0000 1.9917 1.9944 418.5456 419.2471 0.1052 -1.0000 -1.0000 2129116 1582330911.40 151.5615 59.9986 32.0000 1.9924 1.9951 418.5133 419.2157 0.1053 -1.0000 -1.0000 2129178 1582330911.50 151.5634 59.9986 32.0000 1.9931 1.9958 418.5116 419.2132 0.1051 -1.0000 -1.0000 2129241 1582330911.60 151.5429 59.9986 32.0000 1.9922 1.9950 418.5398 419.2428 0.1053 -1.0000 -1.0000 2129303 1582330911.70 151.5341 59.9986 32.0000 1.9916 1.9944 418.6149 419.3173 0.1052 -1.0000 -1.0000 2129428 1582330911.80 151.5341 59.9986 32.0000 1.9921 1.9949 418.5643 419.2664 0.1052 -1.0000 -1.0000 2129506 1582330911.90 151.5341 59.9986 32.0000 1.9925 1.9953 418.4993 419.2014 0.1053 -1.0000 -1.0000 2129569 1582330912.00 151.5291 59.9986 32.0000 1.9924 1.9951 418.3745 419.0776 0.1053 -1.0000 -1.0000 2129631 1582330912.10 151.5291 59.9986 32.0000 1.9923 1.9950 418.5520 419.2539 0.1052 -1.0000 -1.0000 2129709 1582330912.20 151.5291 59.9986 32.0000 1.9923 1.9950 418.6993 419.4012 0.1051 -1.0000 -1.0000 2130053 1582330912.30 151.5291 59.9986 32.0000 1.9926 1.9953 418.5116 419.2130 0.1051 -1.0000 -1.0000 2130116 1582330912.40 151.5291 59.9986 32.0000 1.9928 1.9956 418.4817 419.1835 0.1052 -1.0000 -1.0000 2130194 1582330912.50 151.5014 59.9986 32.0000 1.9923 1.9951 418.5535 419.2558 0.1052 -1.0000 -1.0000 2130256 1582330912.60 151.4974 59.9986 32.0000 1.9921 1.9948 418.7229 419.4246 0.1052 -1.0000 -1.0000 2130334 1582330912.70 151.4974 59.9986 32.0000 1.9916 1.9944 418.6429 419.3451 0.1051 -1.0000 -1.0000 2130553 1582330912.80 151.4974 59.9986 32.0000 1.9915 1.9943 418.5476 419.2482 0.1055 -1.0000 -1.0000 2130616 1582330912.90 151.4974 59.9986 32.0000 1.9923 1.9950 418.4066 419.1075 0.1050 -1.0000 -1.0000 2130694 1582330913.00 151.4974 59.9986 32.0000 1.9919 1.9947 418.4752 419.1756 0.1050 -1.0000 -1.0000 2130772 1582330913.10 151.4974 59.9986 32.0000 1.9918 1.9945 418.6032 419.3047 0.1051 -1.0000 -1.0000 2130835 1582330913.20 151.4974 59.9986 32.0000 1.9924 1.9952 418.6870 419.3890 0.1052 -1.0000 -1.0000 2130912 1582330913.30 151.4974 59.9986 32.0000 1.9932 1.9960 418.4388 419.1400 0.1051 -1.0000 -1.0000 2131038 1582330913.40 151.4974 59.9986 32.0000 1.9919 1.9947 418.3556 419.0565 0.1050 -1.0000 -1.0000 2131085 1582330913.50 151.4974 59.9986 32.0000 1.9931 1.9958 418.4788 419.1803 0.1052 -1.0000 -1.0000 2131162 1582330913.60 151.4982 59.9986 32.0000 1.9920 1.9948 418.5404 419.2431 0.1052 -1.0000 -1.0000 2131225 1582330913.70 151.4982 59.9986 32.0000 1.9921 1.9949 418.4724 419.1736 0.1051 -1.0000 -1.0000 2131303 1582330913.80 151.4982 59.9986 32.0000 1.9925 1.9952 418.4348 419.1361 0.1051 -1.0000 -1.0000 2131412 1582330913.90 151.4982 59.9986 32.0000 1.9929 1.9957 418.4220 419.1245 0.1052 -1.0000 -1.0000 2131475 1582330914.00 151.4544 59.9986 32.0000 1.9916 1.9943 418.5579 419.2589 0.1051 -1.0000 -1.0000 2131538 1582330914.10 151.4285 59.9986 32.0000 1.9916 1.9944 418.5796 419.2816 0.1053 -1.0000 -1.0000 2131600 1582330914.20 151.4285 59.9986 32.0000 1.9925 1.9952 418.4771 419.1785 0.1051 -1.0000 -1.0000 2131662 1582330914.30 151.4606 59.9986 32.0000 1.9926 1.9954 418.4082 419.1083 0.1050 -1.0000 -1.0000 2132303 1582330914.40 151.4606 59.9986 32.0000 1.9924 1.9951 418.4853 419.1862 0.1051 -1.0000 -1.0000 2132366 1582330914.50 151.4606 59.9986 32.0000 1.9922 1.9949 418.6630 419.3650 0.1052 -1.0000 -1.0000 2132428 1582330914.60 151.4606 59.9986 32.0000 1.9925 1.9952 418.6207 419.3216 0.1050 -1.0000 -1.0000 2132506 1582330914.70 151.4606 59.9986 32.0000 1.9926 1.9954 418.5626 419.2640 0.1051 -1.0000 -1.0000 2132569 1582330914.80 151.4606 59.9986 32.0000 1.9929 1.9956 418.5429 419.2440 0.1050 -1.0000 -1.0000 2132787 1582330914.90 151.4734 59.9986 32.0000 1.9922 1.9949 418.5452 419.2449 0.1049 -1.0000 -1.0000 2132866 1582330915.00 151.4965 59.9983 32.0000 1.9924 1.9952 418.5997 419.3008 0.1050 -1.0000 -1.0000 2132928 1582330915.10 151.4965 59.9983 32.0000 1.9926 1.9954 418.5449 419.2463 0.1052 -1.0000 -1.0000 2132991 1582330915.20 151.4965 59.9983 32.0000 1.9928 1.9955 418.4273 419.1287 0.1051 -1.0000 -1.0000 2133069 1582330915.30 151.4965 59.9983 32.0000 1.9924 1.9952 418.4335 419.1335 0.1049 -1.0000 -1.0000 2133147 1582330915.40 151.4965 59.9983 32.0000 1.9932 1.9960 418.5557 419.2567 0.1051 -1.0000 -1.0000 2133209 1582330915.50 151.4965 59.9983 32.0000 1.9924 1.9951 418.6390 419.3398 0.1050 -1.0000 -1.0000 2133287 1582330915.60 151.4497 59.9983 32.0000 1.9920 1.9947 418.5539 419.2557 0.1051 -1.0000 -1.0000 2133350 1582330915.70 151.4497 59.9983 32.0000 1.9927 1.9955 418.4527 419.1525 0.1048 -1.0000 -1.0000 2133412 1582330915.80 151.4628 59.9983 32.0000 1.9928 1.9955 418.3713 419.0722 0.1051 -1.0000 -1.0000 2133897 1582330915.90 151.4628 59.9983 32.0000 1.9924 1.9951 418.5102 419.2111 0.1051 -1.0000 -1.0000 2133959 1582330916.00 151.4628 59.9983 32.0000 1.9926 1.9953 418.5514 419.2530 0.1050 -1.0000 -1.0000 2134022 1582330916.10 151.4628 59.9983 32.0000 1.9933 1.9960 418.3964 419.0964 0.1049 -1.0000 -1.0000 2134100 1582330916.20 151.4628 59.9983 32.0000 1.9928 1.9955 418.4833 419.1836 0.1048 -1.0000 -1.0000 2134162 1582330916.30 151.5026 59.9983 32.0000 1.9920 1.9948 418.5920 419.2925 0.1050 -1.0000 -1.0000 2134334 1582330916.40 151.5026 59.9983 32.0000 1.9920 1.9948 418.5800 419.2812 0.1050 -1.0000 -1.0000 2134412 1582330916.50 151.5026 59.9983 32.0000 1.9930 1.9957 418.4984 419.1986 0.1049 -1.0000 -1.0000 2134475 1582330916.60 151.5026 59.9983 32.0000 1.9933 1.9961 418.4684 419.1699 0.1051 -1.0000 -1.0000 2134537 1582330916.70 151.5026 59.9983 32.0000 1.9919 1.9947 418.4062 419.1069 0.1050 -1.0000 -1.0000 2134600 1582330916.80 151.5026 59.9983 32.0000 1.9913 1.9940 418.5598 419.2586 0.1046 -1.0000 -1.0000 2134803 1582330916.90 151.5026 59.9983 32.0000 1.9921 1.9949 418.5144 419.2151 0.1050 -1.0000 -1.0000 2134866 1582330917.00 151.5026 59.9983 32.0000 1.9919 1.9947 418.5846 419.2858 0.1051 -1.0000 -1.0000 2134928 1582330917.10 151.5084 59.9983 32.0000 1.9926 1.9953 418.4817 419.1823 0.1050 -1.0000 -1.0000 2134991 1582330917.20 151.5012 59.9983 32.0000 1.9916 1.9943 418.5051 419.2046 0.1048 -1.0000 -1.0000 2135069 1582330917.30 151.5012 59.9983 32.0000 1.9916 1.9944 418.5498 419.2499 0.1049 -1.0000 -1.0000 2135553 1582330917.40 151.5012 59.9983 32.0000 1.9920 1.9948 418.5251 419.2244 0.1048 -1.0000 -1.0000 2135616 1582330917.50 151.4976 59.9983 32.0000 1.9924 1.9952 418.5230 419.2228 0.1049 -1.0000 -1.0000 2135694 1582330917.60 151.4976 59.9983 32.0000 1.9922 1.9949 418.3593 419.0585 0.1049 -1.0000 -1.0000 2135756 1582330917.70 151.4976 59.9983 32.0000 1.9912 1.9940 418.5898 419.2908 0.1051 -1.0000 -1.0000 2135819 1582330917.80 151.4976 59.9983 32.0000 1.9909 1.9937 418.5448 419.2454 0.1049 -1.0000 -1.0000 2135881 1582330917.90 151.5486 59.9983 32.0000 1.9924 1.9951 418.4434 419.1434 0.1049 -1.0000 -1.0000 2136069 1582330918.00 151.5687 59.9983 32.0000 1.9927 1.9954 418.3256 419.0253 0.1049 -1.0000 -1.0000 2136131 1582330918.10 151.5687 59.9983 32.0000 1.9929 1.9957 418.4198 419.1202 0.1050 -1.0000 -1.0000 2136194 1582330918.20 151.5687 59.9983 32.0000 1.9920 1.9947 418.5300 419.2299 0.1049 -1.0000 -1.0000 2136256 1582330918.30 151.5687 59.9983 32.0000 1.9921 1.9948 418.5006 419.2016 0.1051 -1.0000 -1.0000 2136319 1582330918.40 151.5687 59.9983 32.0000 1.9927 1.9955 418.3740 419.0745 0.1049 -1.0000 -1.0000 2136397 1582330918.50 151.5092 59.9983 32.0000 1.9925 1.9952 418.4500 419.1500 0.1050 -1.0000 -1.0000 2136459 1582330918.60 151.5092 59.9983 32.0000 1.9916 1.9943 418.4538 419.1532 0.1048 -1.0000 -1.0000 2136537 1582330918.70 151.5092 59.9983 32.0000 1.9917 1.9944 418.6394 419.3396 0.1049 -1.0000 -1.0000 2136600 1582330918.80 151.5092 59.9983 32.0000 1.9926 1.9953 418.4844 419.1852 0.1051 -1.0000 -1.0000 2136662 1582330918.90 151.5092 59.9983 32.0000 1.9929 1.9956 418.4112 419.1119 0.1050 -1.0000 -1.0000 2136741 1582330919.00 151.4878 59.9983 32.0000 1.9925 1.9953 418.4011 419.1012 0.1049 -1.0000 -1.0000 2136803 1582330919.10 151.4805 59.9983 32.0000 1.9920 1.9948 418.5993 419.2992 0.1049 -1.0000 -1.0000 2136866 1582330919.20 151.4805 59.9983 32.0000 1.9917 1.9944 418.6354 419.3367 0.1051 -1.0000 -1.0000 2136944 1582330919.30 151.4805 59.9983 32.0000 1.9918 1.9946 418.5653 419.2674 0.1052 -1.0000 -1.0000 2137006 1582330919.40 151.4805 59.9983 32.0000 1.9925 1.9953 418.4223 419.1237 0.1051 -1.0000 -1.0000 2137287 1582330919.50 151.4805 59.9983 32.0000 1.9915 1.9943 418.5276 419.2278 0.1049 -1.0000 -1.0000 2137366 1582330919.60 151.5122 59.9983 32.0000 1.9913 1.9941 418.6055 419.3045 0.1048 -1.0000 -1.0000 2137428 1582330919.70 151.5122 59.9983 32.0000 1.9915 1.9942 418.5879 419.2878 0.1048 -1.0000 -1.0000 2137491 1582330919.80 151.5122 59.9983 32.0000 1.9925 1.9952 418.4495 419.1492 0.1049 -1.0000 -1.0000 2137553 1582330919.90 151.5122 59.9983 32.0000 1.9923 1.9950 418.4562 419.1554 0.1048 -1.0000 -1.0000 2138147 1582330920.00 151.5122 59.9983 32.0000 1.9925 1.9953 418.4758 419.1763 0.1050 -1.0000 -1.0000 2138209 1582330920.10 151.4935 59.9983 32.0000 1.9916 1.9943 418.6548 419.3557 0.1050 -1.0000 -1.0000 2138287 1582330920.20 151.4608 59.9984 32.0000 1.9924 1.9951 418.5405 419.2408 0.1050 -1.0000 -1.0000 2138350 1582330920.30 151.4608 59.9984 32.0000 1.9923 1.9950 418.4631 419.1635 0.1050 -1.0000 -1.0000 2138412 1582330920.40 151.4608 59.9984 32.0000 1.9930 1.9957 418.4188 419.1184 0.1048 -1.0000 -1.0000 2138647 1582330920.50 151.4608 59.9984 32.0000 1.9924 1.9951 418.4846 419.1841 0.1049 -1.0000 -1.0000 2138725 1582330920.60 151.4608 59.9984 32.0000 1.9929 1.9957 418.6329 419.3332 0.1049 -1.0000 -1.0000 2138787 1582330920.70 151.4836 59.9984 32.0000 1.9933 1.9961 418.4302 419.1304 0.1049 -1.0000 -1.0000 2138850 1582330920.80 151.4836 59.9984 32.0000 1.9935 1.9962 418.4067 419.1062 0.1049 -1.0000 -1.0000 2138912 1582330920.90 151.4836 59.9984 32.0000 1.9924 1.9952 418.6752 419.3754 0.1049 -1.0000 -1.0000 2138991 1582330921.00 151.4836 59.9984 32.0000 1.9922 1.9950 418.5016 419.2003 0.1047 -1.0000 -1.0000 2139053 1582330921.10 151.4836 59.9984 32.0000 1.9934 1.9962 418.5043 419.2034 0.1048 -1.0000 -1.0000 2139116 1582330921.20 151.4905 59.9984 32.0000 1.9935 1.9962 418.4761 419.1755 0.1049 -1.0000 -1.0000 2139194 1582330921.30 151.4907 59.9984 32.0000 1.9926 1.9954 418.4347 419.1338 0.1048 -1.0000 -1.0000 2139256 1582330921.40 151.4907 59.9984 32.0000 1.9919 1.9946 418.6348 419.3347 0.1049 -1.0000 -1.0000 2139319 1582330921.50 151.4907 59.9984 32.0000 1.9930 1.9958 418.5684 419.2690 0.1050 -1.0000 -1.0000 2139381 1582330921.60 151.4907 59.9984 32.0000 1.9928 1.9956 418.4806 419.1800 0.1048 -1.0000 -1.0000 2139444 1582330921.70 151.4907 59.9984 32.0000 1.9933 1.9960 418.4384 419.1377 0.1049 -1.0000 -1.0000 2139506 1582330921.80 151.4907 59.9984 32.0000 1.9928 1.9955 418.6305 419.3312 0.1049 -1.0000 -1.0000 2139585 1582330921.90 151.5360 59.9984 32.0000 1.9932 1.9960 418.5583 419.2594 0.1051 -1.0000 -1.0000 2139647 1582330922.00 151.5360 59.9984 32.0000 1.9932 1.9959 418.4198 419.1212 0.1051 -1.0000 -1.0000 2139834 1582330922.10 151.5360 59.9984 32.0000 1.9925 1.9952 418.5429 419.2438 0.1049 -1.0000 -1.0000 2139897 1582330922.20 151.5360 59.9984 32.0000 1.9917 1.9945 418.6030 419.3034 0.1049 -1.0000 -1.0000 2139959 1582330922.30 151.5360 59.9984 32.0000 1.9921 1.9948 418.6774 419.3775 0.1049 -1.0000 -1.0000 2140022 1582330922.40 151.5393 59.9984 32.0000 1.9925 1.9952 418.5416 419.2418 0.1049 -1.0000 -1.0000 2140100 1582330922.50 151.5394 59.9984 32.0000 1.9926 1.9953 418.4517 419.1508 0.1047 -1.0000 -1.0000 2140334 1582330922.60 151.5394 59.9984 32.0000 1.9924 1.9951 418.4114 419.1102 0.1048 -1.0000 -1.0000 2140412 1582330922.70 151.5394 59.9984 32.0000 1.9924 1.9951 418.5659 419.2663 0.1049 -1.0000 -1.0000 2140475 1582330922.80 151.5394 59.9984 32.0000 1.9926 1.9953 418.6448 419.3449 0.1049 -1.0000 -1.0000 2140537 1582330922.90 151.5351 59.9984 32.0000 1.9932 1.9959 418.5896 419.2894 0.1049 -1.0000 -1.0000 2140616 1582330923.00 151.5256 59.9984 32.0000 1.9922 1.9950 418.6174 419.3170 0.1048 -1.0000 -1.0000 2141085 1582330923.10 151.5256 59.9984 32.0000 1.9919 1.9946 418.6336 419.3335 0.1049 -1.0000 -1.0000 2141147 1582330923.20 151.5256 59.9984 32.0000 1.9928 1.9955 418.5348 419.2352 0.1049 -1.0000 -1.0000 2141225 1582330923.30 151.5256 59.9984 32.0000 1.9931 1.9959 418.4261 419.1265 0.1049 -1.0000 -1.0000 2141287 1582330923.40 151.5256 59.9984 32.0000 1.9916 1.9943 418.5053 419.2045 0.1047 -1.0000 -1.0000 2141350 1582330923.50 151.5770 59.9984 32.0000 1.9923 1.9950 418.6864 419.3870 0.1049 -1.0000 -1.0000 2141600 1582330923.60 151.5770 59.9984 32.0000 1.9925 1.9952 418.5681 419.2680 0.1048 -1.0000 -1.0000 2141662 1582330923.70 151.5770 59.9984 32.0000 1.9934 1.9962 418.5128 419.2123 0.1048 -1.0000 -1.0000 2141725 1582330923.80 151.5770 59.9984 32.0000 1.9917 1.9945 418.6022 419.3016 0.1048 -1.0000 -1.0000 2141819 1582330923.90 151.5770 59.9984 32.0000 1.9924 1.9952 418.6538 419.3535 0.1048 -1.0000 -1.0000 2141881 1582330924.00 151.5408 59.9984 32.0000 1.9916 1.9944 418.6064 419.3063 0.1049 -1.0000 -1.0000 2142084 1582330924.10 151.5315 59.9984 32.0000 1.9919 1.9946 418.4794 419.1795 0.1050 -1.0000 -1.0000 2142162 1582330924.20 151.5315 59.9984 32.0000 1.9918 1.9946 418.3769 419.0774 0.1049 -1.0000 -1.0000 2142225 1582330924.30 151.5315 59.9984 32.0000 1.9912 1.9940 418.6329 419.3325 0.1049 -1.0000 -1.0000 2142287 1582330924.40 151.5315 59.9984 32.0000 1.9914 1.9941 418.6155 419.3159 0.1049 -1.0000 -1.0000 2142350 1582330924.50 151.5320 59.9984 32.0000 1.9925 1.9952 418.5340 419.2328 0.1047 -1.0000 -1.0000 2142412 1582330924.60 151.5359 59.9984 32.0000 1.9922 1.9949 418.4430 419.1439 0.1050 -1.0000 -1.0000 2142553 1582330924.70 151.5359 59.9984 32.0000 1.9918 1.9945 418.5621 419.2626 0.1050 -1.0000 -1.0000 2142616 1582330924.80 151.5359 59.9984 32.0000 1.9921 1.9949 418.6883 419.3884 0.1048 -1.0000 -1.0000 2142678 1582330924.90 151.5359 59.9984 32.0000 1.9927 1.9955 418.5217 419.2212 0.1048 -1.0000 -1.0000 2142756 1582330925.00 151.5359 59.9984 32.0000 1.9928 1.9956 418.3677 419.0663 0.1047 -1.0000 -1.0000 2142819 1582330925.10 151.5401 59.9975 32.0000 1.9928 1.9955 418.4882 419.1881 0.1050 -1.0000 -1.0000 2143038 1582330925.20 151.5403 59.9975 32.0000 1.9915 1.9943 418.6259 419.3255 0.1049 -1.0000 -1.0000 2143116 1582330925.30 151.5403 59.9975 32.0000 1.9925 1.9953 418.4316 419.1323 0.1050 -1.0000 -1.0000 2143178 1582330925.40 151.5403 59.9975 32.0000 1.9919 1.9947 418.4930 419.1932 0.1050 -1.0000 -1.0000 2143241 1582330925.50 151.5403 59.9975 32.0000 1.9934 1.9962 418.5416 419.2420 0.1049 -1.0000 -1.0000 2143319 1582330925.60 151.5403 59.9975 32.0000 1.9927 1.9954 418.6293 419.3292 0.1050 -1.0000 -1.0000 2143397 1582330925.70 151.4962 59.9975 32.0000 1.9914 1.9941 418.5223 419.2232 0.1049 -1.0000 -1.0000 2143459 1582330925.80 151.4905 59.9975 32.0000 1.9924 1.9951 418.4646 419.1640 0.1049 -1.0000 -1.0000 2143538 1582330925.90 151.4905 59.9975 32.0000 1.9923 1.9950 418.4406 419.1390 0.1047 -1.0000 -1.0000 2143600 1582330926.00 151.4905 59.9975 32.0000 1.9923 1.9951 418.4473 419.1467 0.1049 -1.0000 -1.0000 2143662 1582330926.10 151.4905 59.9975 32.0000 1.9915 1.9943 418.5680 419.2676 0.1048 -1.0000 -1.0000 2143944 1582330926.20 151.4905 59.9975 32.0000 1.9922 1.9950 418.4942 419.1942 0.1049 -1.0000 -1.0000 2144006 1582330926.30 151.4485 59.9975 32.0000 1.9925 1.9953 418.4425 419.1427 0.1049 -1.0000 -1.0000 2144069 1582330926.40 151.4485 59.9975 32.0000 1.9927 1.9954 418.5201 419.2200 0.1049 -1.0000 -1.0000 2144147 1582330926.50 151.4485 59.9975 32.0000 1.9920 1.9947 418.6122 419.3125 0.1049 -1.0000 -1.0000 2144209 1582330926.60 151.4485 59.9975 32.0000 1.9927 1.9955 418.4811 419.1811 0.1049 -1.0000 -1.0000 2144553 1582330926.70 151.4485 59.9975 32.0000 1.9927 1.9955 418.4003 419.0988 0.1048 -1.0000 -1.0000 2144616 1582330926.80 151.4447 59.9975 32.0000 1.9916 1.9943 418.5621 419.2618 0.1048 -1.0000 -1.0000 2144678 1582330926.90 151.4109 59.9975 32.0000 1.9921 1.9949 418.5756 419.2764 0.1051 -1.0000 -1.0000 2144756 1582330927.00 151.4109 59.9975 32.0000 1.9929 1.9956 418.6053 419.3056 0.1049 -1.0000 -1.0000 2144819 1582330927.10 151.4109 59.9975 32.0000 1.9932 1.9959 418.4283 419.1277 0.1048 -1.0000 -1.0000 2144881 1582330927.20 151.4109 59.9975 32.0000 1.9916 1.9943 418.4149 419.1135 0.1047 -1.0000 -1.0000 2144959 1582330927.30 151.4109 59.9975 32.0000 1.9917 1.9945 418.6698 419.3681 0.1046 -1.0000 -1.0000 2145022 1582330927.40 151.4450 59.9975 32.0000 1.9923 1.9950 418.6994 419.3980 0.1047 -1.0000 -1.0000 2145085 1582330927.50 151.4459 59.9975 32.0000 1.9925 1.9952 418.5887 419.2876 0.1048 -1.0000 -1.0000 2145147 1582330927.60 151.4459 59.9975 32.0000 1.9927 1.9955 418.4992 419.1993 0.1049 -1.0000 -1.0000 2145209 1582330927.70 151.4459 59.9975 32.0000 1.9920 1.9948 418.6891 419.3881 0.1048 -1.0000 -1.0000 2145959 1582330927.80 151.4459 59.9975 32.0000 1.9916 1.9943 418.7032 419.4035 0.1048 -1.0000 -1.0000 2146022 1582330927.90 151.4584 59.9975 32.0000 1.9921 1.9949 418.4806 419.1795 0.1048 -1.0000 -1.0000 2146084 1582330928.00 151.5511 59.9975 32.0000 1.9929 1.9957 418.4312 419.1297 0.1047 -1.0000 -1.0000 2146147 1582330928.10 151.5511 59.9975 32.0000 1.9925 1.9953 418.6866 419.3859 0.1048 -1.0000 -1.0000 2146225 1582330928.20 151.5511 59.9975 32.0000 1.9932 1.9960 418.6845 419.3851 0.1050 -1.0000 -1.0000 2146287 1582330928.30 151.5511 59.9975 32.0000 1.9928 1.9955 418.5950 419.2944 0.1048 -1.0000 -1.0000 2146350 1582330928.40 151.5511 59.9975 32.0000 1.9927 1.9955 418.4040 419.1038 0.1048 -1.0000 -1.0000 2146428 1582330928.50 151.5508 59.9975 32.0000 1.9933 1.9961 418.4971 419.1964 0.1049 -1.0000 -1.0000 2146491 1582330928.60 151.5508 59.9975 32.0000 1.9922 1.9949 418.6182 419.3182 0.1048 -1.0000 -1.0000 2146553 1582330928.70 151.5508 59.9975 32.0000 1.9919 1.9947 418.7235 419.4241 0.1049 -1.0000 -1.0000 2146616 1582330928.80 151.5508 59.9975 32.0000 1.9933 1.9960 418.4648 419.1648 0.1049 -1.0000 -1.0000 2146678 1582330928.90 151.5508 59.9975 32.0000 1.9923 1.9951 418.5345 419.2333 0.1047 -1.0000 -1.0000 2146756 1582330929.00 151.5817 59.9975 32.0000 1.9927 1.9954 418.6531 419.3525 0.1048 -1.0000 -1.0000 2146819 1582330929.10 151.5817 59.9975 32.0000 1.9930 1.9957 418.5689 419.2690 0.1049 -1.0000 -1.0000 2146881 1582330929.20 151.5817 59.9975 32.0000 1.9936 1.9963 418.4700 419.1706 0.1049 -1.0000 -1.0000 2147584 1582330929.30 151.5817 59.9975 32.0000 1.9933 1.9961 418.5027 419.2026 0.1049 -1.0000 -1.0000 2147647 1582330929.40 151.5817 59.9975 32.0000 1.9923 1.9951 418.5072 419.2075 0.1050 -1.0000 -1.0000 2147725 1582330929.50 151.5817 59.9975 32.0000 1.9926 1.9954 418.6128 419.3133 0.1050 -1.0000 -1.0000 2147803 1582330929.60 151.5817 59.9975 32.0000 1.9932 1.9959 418.5593 419.2596 0.1049 -1.0000 -1.0000 2147866 1582330929.70 151.5817 59.9975 32.0000 1.9929 1.9956 418.4257 419.1255 0.1049 -1.0000 -1.0000 2147928 1582330929.80 151.5817 59.9975 32.0000 1.9931 1.9959 418.5637 419.2633 0.1049 -1.0000 -1.0000 2148006 1582330929.90 151.5817 59.9975 32.0000 1.9918 1.9945 418.6375 419.3377 0.1049 -1.0000 -1.0000 2148069 1582330930.00 151.5817 59.9975 32.0000 1.9925 1.9953 418.5441 419.2447 0.1050 -1.0000 -1.0000 2148147 1582330930.10 151.4852 59.9968 32.0000 1.9922 1.9949 418.4348 419.1347 0.1049 -1.0000 -1.0000 2148209 1582330930.20 151.4852 59.9968 32.0000 1.9924 1.9952 418.5118 419.2124 0.1049 -1.0000 -1.0000 2148272 1582330930.30 151.4852 59.9968 32.0000 1.9914 1.9942 418.6120 419.3123 0.1049 -1.0000 -1.0000 2148334 1582330930.40 151.4852 59.9968 32.0000 1.9926 1.9953 418.5752 419.2753 0.1049 -1.0000 -1.0000 2148412 1582330930.50 151.4852 59.9968 32.0000 1.9928 1.9955 418.4968 419.1962 0.1049 -1.0000 -1.0000 2148475 1582330930.60 151.4756 59.9968 32.0000 1.9928 1.9955 418.5117 419.2129 0.1050 -1.0000 -1.0000 2148537 1582330930.70 151.4495 59.9968 32.0000 1.9922 1.9950 418.5686 419.2687 0.1049 -1.0000 -1.0000 2148600 1582330930.80 151.4495 59.9968 32.0000 1.9922 1.9950 418.6291 419.3290 0.1048 -1.0000 -1.0000 2148835 1582330930.90 151.4495 59.9968 32.0000 1.9920 1.9948 418.5400 419.2407 0.1050 -1.0000 -1.0000 2148912 1582330931.00 151.4495 59.9968 32.0000 1.9919 1.9946 418.5246 419.2241 0.1048 -1.0000 -1.0000 2148975 1582330931.10 151.4495 59.9968 32.0000 1.9917 1.9945 418.5707 419.2706 0.1049 -1.0000 -1.0000 2149038 1582330931.20 151.4727 59.9968 32.0000 1.9919 1.9947 418.4852 419.1852 0.1049 -1.0000 -1.0000 2149100 1582330931.30 151.4727 59.9968 32.0000 1.9931 1.9959 418.3920 419.0919 0.1050 -1.0000 -1.0000 2149335 1582330931.40 151.4727 59.9968 32.0000 1.9916 1.9944 418.5751 419.2751 0.1048 -1.0000 -1.0000 2149397 1582330931.50 151.4727 59.9968 32.0000 1.9919 1.9947 418.6628 419.3627 0.1050 -1.0000 -1.0000 2149459 1582330931.60 151.4727 59.9968 32.0000 1.9925 1.9953 418.6270 419.3273 0.1049 -1.0000 -1.0000 2149522 1582330931.70 151.4837 59.9968 32.0000 1.9935 1.9962 418.4610 419.1610 0.1049 -1.0000 -1.0000 2149600 1582330931.80 151.4980 59.9968 32.0000 1.9930 1.9957 418.4277 419.1275 0.1049 -1.0000 -1.0000 2149834 1582330931.90 151.4980 59.9968 32.0000 1.9922 1.9949 418.6490 419.3488 0.1049 -1.0000 -1.0000 2149897 1582330932.00 151.4980 59.9968 32.0000 1.9920 1.9947 418.7432 419.4437 0.1049 -1.0000 -1.0000 2149959 1582330932.10 151.4980 59.9968 32.0000 1.9920 1.9948 418.5719 419.2713 0.1048 -1.0000 -1.0000 2150022 1582330932.20 151.4980 59.9968 32.0000 1.9927 1.9954 418.4257 419.1245 0.1048 -1.0000 -1.0000 2150084 1582330932.30 151.5287 59.9968 32.0000 1.9924 1.9951 418.6794 419.3789 0.1048 -1.0000 -1.0000 2150366 1582330932.40 151.5287 59.9968 32.0000 1.9919 1.9946 418.7182 419.4180 0.1049 -1.0000 -1.0000 2150444 1582330932.50 151.5287 59.9968 32.0000 1.9927 1.9955 418.6930 419.3936 0.1049 -1.0000 -1.0000 2150506 1582330932.60 151.5287 59.9968 32.0000 1.9931 1.9959 418.4258 419.1258 0.1049 -1.0000 -1.0000 2150569 1582330932.70 151.5287 59.9968 32.0000 1.9921 1.9948 418.5596 419.2599 0.1049 -1.0000 -1.0000 2150631 1582330932.80 151.5492 59.9968 32.0000 1.9918 1.9946 418.6728 419.3732 0.1049 -1.0000 -1.0000 2150959 1582330932.90 151.5492 59.9968 32.0000 1.9919 1.9947 418.6569 419.3575 0.1050 -1.0000 -1.0000 2151038 1582330933.00 151.5492 59.9968 32.0000 1.9936 1.9963 418.4970 419.1970 0.1049 -1.0000 -1.0000 2151100 1582330933.10 151.5492 59.9968 32.0000 1.9927 1.9954 418.4633 419.1624 0.1048 -1.0000 -1.0000 2151162 1582330933.20 151.5492 59.9968 32.0000 1.9919 1.9946 418.6403 419.3401 0.1048 -1.0000 -1.0000 2151225 1582330933.30 151.5481 59.9968 32.0000 1.9915 1.9943 418.6877 419.3874 0.1048 -1.0000 -1.0000 2151412 1582330933.40 151.5388 59.9968 32.0000 1.9923 1.9950 418.6143 419.3140 0.1048 -1.0000 -1.0000 2151475 1582330933.50 151.5388 59.9968 32.0000 1.9921 1.9948 418.5413 419.2409 0.1049 -1.0000 -1.0000 2151538 1582330933.60 151.5388 59.9968 32.0000 1.9914 1.9941 418.7097 419.4103 0.1049 -1.0000 -1.0000 2151616 1582330933.70 151.5388 59.9968 32.0000 1.9915 1.9943 418.7061 419.4061 0.1048 -1.0000 -1.0000 2151678 1582330933.80 151.5388 59.9968 32.0000 1.9925 1.9952 418.4971 419.1972 0.1049 -1.0000 -1.0000 2151741 1582330933.90 151.5427 59.9968 32.0000 1.9929 1.9957 418.4620 419.1619 0.1049 -1.0000 -1.0000 2151803 1582330934.00 151.5427 59.9968 32.0000 1.9927 1.9954 418.6586 419.3588 0.1049 -1.0000 -1.0000 2151866 1582330934.10 151.5427 59.9968 32.0000 1.9929 1.9956 418.6727 419.3728 0.1049 -1.0000 -1.0000 2151944 1582330934.20 151.5427 59.9968 32.0000 1.9936 1.9964 418.6632 419.3629 0.1048 -1.0000 -1.0000 2152006 1582330934.30 151.5427 59.9968 32.0000 1.9929 1.9956 418.5251 419.2249 0.1049 -1.0000 -1.0000 2152069 1582330934.40 151.5427 59.9968 32.0000 1.9932 1.9959 418.5521 419.2518 0.1048 -1.0000 -1.0000 2152147 1582330934.50 151.5130 59.9968 32.0000 1.9920 1.9948 418.7586 419.4592 0.1050 -1.0000 -1.0000 2152209 1582330934.60 151.5130 59.9968 32.0000 1.9926 1.9953 418.5756 419.2758 0.1049 -1.0000 -1.0000 2152272 1582330934.70 151.5130 59.9968 32.0000 1.9927 1.9955 418.5648 419.2645 0.1049 -1.0000 -1.0000 2152334 1582330934.80 151.5130 59.9968 32.0000 1.9928 1.9955 418.6671 419.3674 0.1049 -1.0000 -1.0000 2152694 1582330934.90 151.5130 59.9968 32.0000 1.9921 1.9948 418.7418 419.4421 0.1049 -1.0000 -1.0000 2152772 1582330935.00 151.4945 59.9969 32.0000 1.9926 1.9954 418.5354 419.2354 0.1049 -1.0000 -1.0000 2152835 1582330935.10 151.4436 59.9972 32.0000 1.9935 1.9963 418.4994 419.2000 0.1050 -1.0000 -1.0000 2152897 1582330935.20 151.4436 59.9972 32.0000 1.9932 1.9959 418.6388 419.3394 0.1049 -1.0000 -1.0000 2152975 1582330935.30 151.4436 59.9972 32.0000 1.9921 1.9949 418.7942 419.4954 0.1050 -1.0000 -1.0000 2153819 1582330935.40 151.4436 59.9972 32.0000 1.9925 1.9952 418.6181 419.3189 0.1051 -1.0000 -1.0000 2153881 1582330935.50 151.4436 59.9972 32.0000 1.9932 1.9960 418.5084 419.2096 0.1050 -1.0000 -1.0000 2153959 1582330935.60 151.5381 59.9972 32.0000 1.9929 1.9956 418.5215 419.2220 0.1050 -1.0000 -1.0000 2154022 1582330935.70 151.5381 59.9972 32.0000 1.9917 1.9945 418.6922 419.3930 0.1050 -1.0000 -1.0000 2154084 1582330935.80 151.5381 59.9972 32.0000 1.9925 1.9952 418.5719 419.2726 0.1050 -1.0000 -1.0000 2154162 1582330935.90 151.5381 59.9972 32.0000 1.9930 1.9957 418.4505 419.1512 0.1050 -1.0000 -1.0000 2154225 1582330936.00 151.5381 59.9972 32.0000 1.9928 1.9955 418.4960 419.1966 0.1050 -1.0000 -1.0000 2154287 1582330936.10 151.5635 59.9972 32.0000 1.9922 1.9949 418.5775 419.2781 0.1050 -1.0000 -1.0000 2154350 1582330936.20 151.6097 59.9972 32.0000 1.9930 1.9957 418.6114 419.3115 0.1048 -1.0000 -1.0000 2154412 1582330936.30 151.6097 59.9972 32.0000 1.9932 1.9959 418.4608 419.1609 0.1050 -1.0000 -1.0000 2154475 1582330936.40 151.6097 59.9972 32.0000 1.9927 1.9955 418.5543 419.2545 0.1049 -1.0000 -1.0000 2154553 1582330936.50 151.6097 59.9972 32.0000 1.9921 1.9949 418.6893 419.3900 0.1049 -1.0000 -1.0000 2154616 1582330936.60 151.6097 59.9972 32.0000 1.9919 1.9946 418.5968 419.2970 0.1049 -1.0000 -1.0000 2154694 1582330936.70 151.5598 59.9972 32.0000 1.9931 1.9959 418.4497 419.1502 0.1050 -1.0000 -1.0000 2154756 1582330936.80 151.5598 59.9972 32.0000 1.9932 1.9960 418.4663 419.1663 0.1049 -1.0000 -1.0000 2154819 1582330936.90 151.5598 59.9972 32.0000 1.9916 1.9943 418.5868 419.2868 0.1050 -1.0000 -1.0000 2155303 1582330937.00 151.5598 59.9972 32.0000 1.9937 1.9964 418.4855 419.1865 0.1050 -1.0000 -1.0000 2155366 1582330937.10 151.5598 59.9972 32.0000 1.9922 1.9949 418.4403 419.1416 0.1052 -1.0000 -1.0000 2155428 1582330937.20 151.5196 59.9972 32.0000 1.9923 1.9951 418.6157 419.3172 0.1051 -1.0000 -1.0000 2155506 1582330937.30 151.4270 59.9972 32.0000 1.9929 1.9957 418.6620 419.3633 0.1051 -1.0000 -1.0000 2155569 1582330937.40 151.4270 59.9972 32.0000 1.9924 1.9952 418.5077 419.2080 0.1049 -1.0000 -1.0000 2155647 1582330937.50 151.4270 59.9972 32.0000 1.9924 1.9951 418.4271 419.1283 0.1051 -1.0000 -1.0000 2155725 1582330937.60 151.4270 59.9972 32.0000 1.9919 1.9946 418.4821 419.1825 0.1050 -1.0000 -1.0000 2155787 1582330937.70 151.4270 59.9972 32.0000 1.9921 1.9948 418.6288 419.3298 0.1050 -1.0000 -1.0000 2155834 1582330937.80 151.4710 59.9972 32.0000 1.9926 1.9954 418.5809 419.2815 0.1050 -1.0000 -1.0000 2155912 1582330937.90 151.4710 59.9972 32.0000 1.9929 1.9956 418.4710 419.1721 0.1050 -1.0000 -1.0000 2156084 1582330938.00 151.4710 59.9972 32.0000 1.9932 1.9959 418.4967 419.1977 0.1051 -1.0000 -1.0000 2156147 1582330938.10 151.4710 59.9972 32.0000 1.9926 1.9953 418.5684 419.2696 0.1051 -1.0000 -1.0000 2156225 1582330938.20 151.4710 59.9972 32.0000 1.9929 1.9957 418.5901 419.2915 0.1051 -1.0000 -1.0000 2156287 1582330938.30 151.4710 59.9972 32.0000 1.9934 1.9961 418.4552 419.1558 0.1050 -1.0000 -1.0000 2156350 1582330938.40 151.4710 59.9972 32.0000 1.9927 1.9955 418.4594 419.1598 0.1051 -1.0000 -1.0000 2156428 1582330938.50 151.4759 59.9972 32.0000 1.9918 1.9945 418.7293 419.4301 0.1050 -1.0000 -1.0000 2156491 1582330938.60 151.4759 59.9972 32.0000 1.9921 1.9949 418.6917 419.3921 0.1050 -1.0000 -1.0000 2156569 1582330938.70 151.4759 59.9972 32.0000 1.9930 1.9958 418.4559 419.1570 0.1051 -1.0000 -1.0000 2156631 1582330938.80 151.4759 59.9972 32.0000 1.9927 1.9954 418.4557 419.1564 0.1050 -1.0000 -1.0000 2156678 1582330938.90 151.4759 59.9972 32.0000 1.9919 1.9946 418.6320 419.3310 0.1048 -1.0000 -1.0000 2156928 1582330939.00 151.5410 59.9972 32.0000 1.9918 1.9946 418.6176 419.3182 0.1050 -1.0000 -1.0000 2156991 1582330939.10 151.5650 59.9972 32.0000 1.9924 1.9951 418.4970 419.1984 0.1051 -1.0000 -1.0000 2157053 1582330939.20 151.5650 59.9972 32.0000 1.9929 1.9957 418.3534 419.0541 0.1050 -1.0000 -1.0000 2157116 1582330939.30 151.5650 59.9972 32.0000 1.9930 1.9958 418.7319 419.4329 0.1050 -1.0000 -1.0000 2157194 1582330939.40 151.5650 59.9972 32.0000 1.9924 1.9952 418.5815 419.2822 0.1050 -1.0000 -1.0000 2157319 1582330939.50 151.5650 59.9972 32.0000 1.9932 1.9959 418.4308 419.1311 0.1050 -1.0000 -1.0000 2157381 1582330939.60 151.6247 59.9971 32.0000 1.9927 1.9955 418.5643 419.2646 0.1050 -1.0000 -1.0000 2157444 1582330939.70 151.6247 59.9971 32.0000 1.9923 1.9951 418.6789 419.3809 0.1051 -1.0000 -1.0000 2157506 1582330939.80 151.6247 59.9971 32.0000 1.9925 1.9953 418.5419 419.2428 0.1050 -1.0000 -1.0000 2157584 1582330939.90 151.6247 59.9971 32.0000 1.9931 1.9958 418.4463 419.1471 0.1050 -1.0000 -1.0000 2157866 1582330940.00 151.6247 59.9971 32.0000 1.9928 1.9955 418.5210 419.2214 0.1050 -1.0000 -1.0000 2157928 1582330940.10 151.6247 59.9971 32.0000 1.9916 1.9944 418.6677 419.3686 0.1050 -1.0000 -1.0000 2158006 1582330940.20 151.6247 59.9971 32.0000 1.9920 1.9947 418.5765 419.2766 0.1049 -1.0000 -1.0000 2158069 1582330940.30 151.5324 59.9971 32.0000 1.9925 1.9952 418.4855 419.1856 0.1049 -1.0000 -1.0000 2158131 1582330940.40 151.5324 59.9971 32.0000 1.9933 1.9961 418.4764 419.1770 0.1051 -1.0000 -1.0000 2158194 1582330940.50 151.5324 59.9971 32.0000 1.9915 1.9942 418.7038 419.4053 0.1050 -1.0000 -1.0000 2158428 1582330940.60 151.5324 59.9971 32.0000 1.9923 1.9951 418.6877 419.3891 0.1051 -1.0000 -1.0000 2158491 1582330940.70 151.5324 59.9971 32.0000 1.9923 1.9951 418.5505 419.2513 0.1049 -1.0000 -1.0000 2158553 1582330940.80 151.5324 59.9971 32.0000 1.9929 1.9956 418.4504 419.1507 0.1052 -1.0000 -1.0000 2158616 1582330940.90 151.4532 59.9971 32.0000 1.9919 1.9946 418.5220 419.2227 0.1049 -1.0000 -1.0000 2158694 1582330941.00 151.4532 59.9971 32.0000 1.9916 1.9944 418.6910 419.3914 0.1049 -1.0000 -1.0000 2159084 1582330941.10 151.4532 59.9971 32.0000 1.9925 1.9952 418.6269 419.3275 0.1051 -1.0000 -1.0000 2159147 1582330941.20 151.4532 59.9971 32.0000 1.9933 1.9960 418.4797 419.1810 0.1051 -1.0000 -1.0000 2159225 1582330941.30 151.4532 59.9971 32.0000 1.9926 1.9954 418.5697 419.2704 0.1050 -1.0000 -1.0000 2159287 1582330941.40 151.5035 59.9971 32.0000 1.9919 1.9947 418.6559 419.3563 0.1049 -1.0000 -1.0000 2159350 1582330941.50 151.5073 59.9971 32.0000 1.9914 1.9942 418.6740 419.3741 0.1048 -1.0000 -1.0000 2159584 1582330941.60 151.5073 59.9971 32.0000 1.9922 1.9949 418.5196 419.2193 0.1049 -1.0000 -1.0000 2159647 1582330941.70 151.5073 59.9971 32.0000 1.9920 1.9947 418.5976 419.2993 0.1051 -1.0000 -1.0000 2159709 1582330941.80 151.5073 59.9971 32.0000 1.9925 1.9952 418.7264 419.4276 0.1050 -1.0000 -1.0000 2159787 1582330941.90 151.5102 59.9971 32.0000 1.9928 1.9955 418.6413 419.3417 0.1049 -1.0000 -1.0000 2159850 1582330942.00 151.5980 59.9971 32.0000 1.9931 1.9958 418.4445 419.1447 0.1049 -1.0000 -1.0000 2200069 1582330942.10 151.5980 59.9971 32.0000 1.9933 1.9960 418.4559 419.1554 0.1048 -1.0000 -1.0000 2200147 1582330942.20 151.5980 59.9971 32.0000 1.9921 1.9948 418.6271 419.3254 0.1045 -1.0000 -1.0000 2200209 1582330942.30 151.5980 59.9971 32.0000 1.9926 1.9954 418.7060 419.4057 0.1048 -1.0000 -1.0000 2200272 1582330942.40 151.5980 59.9971 32.0000 1.9927 1.9954 418.4947 419.1938 0.1048 -1.0000 -1.0000 2200350 1582330942.50 151.5284 59.9971 32.0000 1.9924 1.9951 418.4748 419.1740 0.1048 -1.0000 -1.0000 2200537 1582330942.60 151.5180 59.9971 32.0000 1.9921 1.9948 418.5608 419.2594 0.1047 -1.0000 -1.0000 2200616 1582330942.70 151.5180 59.9971 32.0000 1.9914 1.9941 418.6094 419.3081 0.1048 -1.0000 -1.0000 2200678 1582330942.80 151.5180 59.9971 32.0000 1.9922 1.9949 418.3788 419.0790 0.1049 -1.0000 -1.0000 2200741 1582330942.90 151.5180 59.9971 32.0000 1.9925 1.9952 418.3803 419.0793 0.1047 -1.0000 -1.0000 2200819 1582330943.00 151.5180 59.9971 32.0000 1.9919 1.9947 418.5787 419.2771 0.1047 -1.0000 -1.0000 2201350 1582330943.10 151.4763 59.9971 32.0000 1.9922 1.9949 418.5316 419.2307 0.1048 -1.0000 -1.0000 2201412 1582330943.20 151.4763 59.9971 32.0000 1.9923 1.9951 418.4489 419.1483 0.1048 -1.0000 -1.0000 2201475 1582330943.30 151.4763 59.9971 32.0000 1.9922 1.9949 418.4482 419.1464 0.1046 -1.0000 -1.0000 2201537 1582330943.40 151.4763 59.9971 32.0000 1.9916 1.9944 418.5392 419.2380 0.1048 -1.0000 -1.0000 2201600 1582330943.50 151.4763 59.9971 32.0000 1.9922 1.9949 418.6138 419.3140 0.1048 -1.0000 -1.0000 2201678 1582330943.60 151.4763 59.9971 32.0000 1.9927 1.9954 418.4552 419.1543 0.1048 -1.0000 -1.0000 2201741 1582330943.70 151.5406 59.9971 32.0000 1.9931 1.9958 418.4402 419.1385 0.1047 -1.0000 -1.0000 2201819 1582330943.80 151.5406 59.9971 32.0000 1.9932 1.9959 418.4437 419.1424 0.1047 -1.0000 -1.0000 2201881 1582330943.90 151.5406 59.9971 32.0000 1.9925 1.9952 418.5433 419.2416 0.1047 -1.0000 -1.0000 2201944 1582330944.00 151.5406 59.9971 32.0000 1.9925 1.9952 418.5059 419.2050 0.1048 -1.0000 -1.0000 2202006 1582330944.10 151.5406 59.9971 32.0000 1.9927 1.9954 418.3980 419.0968 0.1048 -1.0000 -1.0000 2202084 1582330944.20 151.5544 59.9971 32.0000 1.9928 1.9955 418.5236 419.2229 0.1047 -1.0000 -1.0000 2202147 1582330944.30 151.5696 59.9971 32.0000 1.9919 1.9946 418.7039 419.4038 0.1048 -1.0000 -1.0000 2202209 1582330944.40 151.5696 59.9971 32.0000 1.9926 1.9953 418.5831 419.2826 0.1048 -1.0000 -1.0000 2202287 1582330944.50 151.5696 59.9971 32.0000 1.9933 1.9960 418.4506 419.1498 0.1048 -1.0000 -1.0000 2202350 1582330944.60 151.5696 59.9971 32.0000 1.9938 1.9966 418.5175 419.2162 0.1047 -1.0000 -1.0000 2202428 1582330944.70 151.5696 59.9971 32.0000 1.9928 1.9956 418.6353 419.3348 0.1048 -1.0000 -1.0000 2202491 1582330944.80 151.4938 59.9973 32.0000 1.9923 1.9950 418.6071 419.3061 0.1048 -1.0000 -1.0000 2202553 1582330944.90 151.4938 59.9973 32.0000 1.9928 1.9956 418.5084 419.2079 0.1048 -1.0000 -1.0000 2202616 1582330945.00 151.4938 59.9973 32.0000 1.9934 1.9961 418.4701 419.1682 0.1046 -1.0000 -1.0000 2202678 1582330945.10 151.4938 59.9973 32.0000 1.9928 1.9955 418.6087 419.3072 0.1047 -1.0000 -1.0000 2202928 1582330945.20 151.4938 59.9973 32.0000 1.9924 1.9952 418.5951 419.2935 0.1047 -1.0000 -1.0000 2203006 1582330945.30 151.4988 59.9973 32.0000 1.9934 1.9962 418.4395 419.1378 0.1047 -1.0000 -1.0000 2203069 1582330945.40 151.5069 59.9973 32.0000 1.9926 1.9954 418.5383 419.2361 0.1045 -1.0000 -1.0000 2203131 1582330945.50 151.5069 59.9973 32.0000 1.9921 1.9948 418.6752 419.3727 0.1045 -1.0000 -1.0000 2203194 1582330945.60 151.5069 59.9973 32.0000 1.9921 1.9948 418.6301 419.3287 0.1047 -1.0000 -1.0000 2203835 1582330945.70 151.5069 59.9973 32.0000 1.9934 1.9961 418.5301 419.2286 0.1045 -1.0000 -1.0000 2203897 1582330945.80 151.5069 59.9973 32.0000 1.9929 1.9956 418.4185 419.1161 0.1046 -1.0000 -1.0000 2203975 1582330945.90 151.5185 59.9973 32.0000 1.9922 1.9949 418.7380 419.4363 0.1046 -1.0000 -1.0000 2204038 1582330946.00 151.5185 59.9973 32.0000 1.9927 1.9955 418.6595 419.3582 0.1047 -1.0000 -1.0000 2204100 1582330946.10 151.5185 59.9973 32.0000 1.9923 1.9950 418.5242 419.2227 0.1046 -1.0000 -1.0000 2204335 1582330946.20 151.5185 59.9973 32.0000 1.9931 1.9959 418.4300 419.1272 0.1046 -1.0000 -1.0000 2204397 1582330946.30 151.5185 59.9973 32.0000 1.9931 1.9958 418.5937 419.2929 0.1047 -1.0000 -1.0000 2204459 1582330946.40 151.5185 59.9973 32.0000 1.9936 1.9963 418.6498 419.3479 0.1045 -1.0000 -1.0000 2204538 1582330946.50 151.5639 59.9973 32.0000 1.9935 1.9962 418.5080 419.2055 0.1046 -1.0000 -1.0000 2204600 1582330946.60 151.5684 59.9973 32.0000 1.9930 1.9957 418.4581 419.1550 0.1045 -1.0000 -1.0000 2204850 1582330946.70 151.5684 59.9973 32.0000 1.9921 1.9949 418.5825 419.2804 0.1046 -1.0000 -1.0000 2204913 1582330946.80 151.5684 59.9973 32.0000 1.9916 1.9943 418.6249 419.3224 0.1045 -1.0000 -1.0000 2204975 1582330946.90 151.5684 59.9973 32.0000 1.9925 1.9953 418.5355 419.2333 0.1046 -1.0000 -1.0000 2205053 1582330947.00 151.5677 59.9973 32.0000 1.9929 1.9956 418.3912 419.0891 0.1046 -1.0000 -1.0000 2205116 1582330947.10 151.5638 59.9973 32.0000 1.9920 1.9947 418.5099 419.2078 0.1046 -1.0000 -1.0000 2205506 1582330947.20 151.5638 59.9973 32.0000 1.9911 1.9939 418.5815 419.2794 0.1046 -1.0000 -1.0000 2205569 1582330947.30 151.5638 59.9973 32.0000 1.9917 1.9945 418.5977 419.2967 0.1048 -1.0000 -1.0000 2205631 1582330947.40 151.5638 59.9973 32.0000 1.9917 1.9945 418.4367 419.1359 0.1048 -1.0000 -1.0000 2205694 1582330947.50 151.5638 59.9973 32.0000 1.9924 1.9952 418.4510 419.1492 0.1046 -1.0000 -1.0000 2205772 1582330947.60 151.4949 59.9973 32.0000 1.9916 1.9944 418.7300 419.4296 0.1048 -1.0000 -1.0000 2205834 1582330947.70 151.4949 59.9973 32.0000 1.9910 1.9938 418.6499 419.3485 0.1047 -1.0000 -1.0000 2205991 1582330947.80 151.4949 59.9973 32.0000 1.9926 1.9953 418.4414 419.1400 0.1047 -1.0000 -1.0000 2206069 1582330947.90 151.4949 59.9973 32.0000 1.9923 1.9951 418.3468 419.0445 0.1046 -1.0000 -1.0000 2206131 1582330948.00 151.4949 59.9973 32.0000 1.9920 1.9948 418.4845 419.1836 0.1047 -1.0000 -1.0000 2206194 1582330948.10 151.4923 59.9973 32.0000 1.9912 1.9939 418.5473 419.2452 0.1047 -1.0000 -1.0000 2206272 1582330948.20 151.4758 59.9973 32.0000 1.9925 1.9953 418.5232 419.2225 0.1048 -1.0000 -1.0000 2206459 1582330948.30 151.4758 59.9973 32.0000 1.9922 1.9950 418.4264 419.1234 0.1045 -1.0000 -1.0000 2206522 1582330948.40 151.4758 59.9973 32.0000 1.9930 1.9957 418.3699 419.0681 0.1047 -1.0000 -1.0000 2206584 1582330948.50 151.4758 59.9973 32.0000 1.9927 1.9955 418.5475 419.2458 0.1046 -1.0000 -1.0000 2206647 1582330948.60 151.4758 59.9973 32.0000 1.9921 1.9949 418.5179 419.2161 0.1046 -1.0000 -1.0000 2206725 1582330948.70 151.4758 59.9973 32.0000 1.9925 1.9953 418.4265 419.1244 0.1046 -1.0000 -1.0000 2206787 1582330948.80 151.4430 59.9973 32.0000 1.9925 1.9952 418.3837 419.0817 0.1047 -1.0000 -1.0000 2206850 1582330948.90 151.4244 59.9973 32.0000 1.9917 1.9945 418.5229 419.2220 0.1047 -1.0000 -1.0000 2206928 1582330949.00 151.4244 59.9973 32.0000 1.9919 1.9946 418.6228 419.3230 0.1048 -1.0000 -1.0000 2206991 1582330949.10 151.4244 59.9973 32.0000 1.9918 1.9945 418.5024 419.2010 0.1047 -1.0000 -1.0000 2207053 1582330949.20 151.4244 59.9973 32.0000 1.9927 1.9954 418.4231 419.1219 0.1048 -1.0000 -1.0000 2207678 1582330949.30 151.4244 59.9973 32.0000 1.9930 1.9958 418.3976 419.0961 0.1047 -1.0000 -1.0000 2207741 1582330949.40 151.4315 59.9973 32.0000 1.9921 1.9949 418.5794 419.2779 0.1047 -1.0000 -1.0000 2207803 1582330949.50 151.4315 59.9973 32.0000 1.9919 1.9947 418.7097 419.4095 0.1048 -1.0000 -1.0000 2207881 1582330949.60 151.4315 59.9973 32.0000 1.9920 1.9947 418.5846 419.2844 0.1048 -1.0000 -1.0000 2207944 1582330949.70 151.4315 59.9973 32.0000 1.9928 1.9955 418.4681 419.1662 0.1046 -1.0000 -1.0000 2208006 1582330949.80 151.4315 59.9973 32.0000 1.9925 1.9952 418.5318 419.2303 0.1047 -1.0000 -1.0000 2208069 1582330949.90 151.4442 59.9976 32.0000 1.9924 1.9951 418.6395 419.3391 0.1048 -1.0000 -1.0000 2208131 1582330950.00 151.4447 59.9976 32.0000 1.9918 1.9946 418.5743 419.2741 0.1048 -1.0000 -1.0000 2208194 1582330950.10 151.4447 59.9976 32.0000 1.9926 1.9953 418.3724 419.0704 0.1046 -1.0000 -1.0000 2208272 1582330950.20 151.4447 59.9976 32.0000 1.9922 1.9950 418.4608 419.1598 0.1049 -1.0000 -1.0000 2208334 1582330950.30 151.4447 59.9976 32.0000 1.9922 1.9949 418.5143 419.2133 0.1047 -1.0000 -1.0000 2208397 1582330950.40 151.4447 59.9976 32.0000 1.9919 1.9946 418.6648 419.3634 0.1047 -1.0000 -1.0000 2208475 1582330950.50 151.4447 59.9976 32.0000 1.9926 1.9953 418.4728 419.1717 0.1048 -1.0000 -1.0000 2208537 1582330950.60 151.5044 59.9976 32.0000 1.9929 1.9956 418.4318 419.1310 0.1048 -1.0000 -1.0000 2208600 1582330950.70 151.5044 59.9976 32.0000 1.9927 1.9954 418.4873 419.1850 0.1046 -1.0000 -1.0000 2208928 1582330950.80 151.5044 59.9976 32.0000 1.9919 1.9947 418.6124 419.3109 0.1046 -1.0000 -1.0000 2208991 1582330950.90 151.5044 59.9976 32.0000 1.9921 1.9948 418.5413 419.2402 0.1048 -1.0000 -1.0000 2209069 1582330951.00 151.5044 59.9976 32.0000 1.9931 1.9959 418.3973 419.0960 0.1047 -1.0000 -1.0000 2209131 1582330951.10 151.5044 59.9976 32.0000 1.9930 1.9957 418.4881 419.1867 0.1047 -1.0000 -1.0000 2209194 1582330951.20 151.5450 59.9976 32.0000 1.9929 1.9956 418.6142 419.3136 0.1047 -1.0000 -1.0000 2209256 1582330951.30 151.5450 59.9976 32.0000 1.9926 1.9954 418.6165 419.3166 0.1049 -1.0000 -1.0000 2209584 1582330951.40 151.5450 59.9976 32.0000 1.9925 1.9953 418.4798 419.1783 0.1047 -1.0000 -1.0000 2209647 1582330951.50 151.5450 59.9976 32.0000 1.9930 1.9957 418.3722 419.0709 0.1047 -1.0000 -1.0000 2209725 1582330951.60 151.5450 59.9976 32.0000 1.9924 1.9952 418.3975 419.0976 0.1050 -1.0000 -1.0000 2209787 1582330951.70 151.5307 59.9976 32.0000 1.9917 1.9944 418.5553 419.2547 0.1048 -1.0000 -1.0000 2209850 1582330951.80 151.5230 59.9976 32.0000 1.9922 1.9949 418.6771 419.3770 0.1049 -1.0000 -1.0000 2210084 1582330951.90 151.5230 59.9976 32.0000 1.9917 1.9944 418.5773 419.2766 0.1047 -1.0000 -1.0000 2210147 1582330952.00 151.5230 59.9976 32.0000 1.9928 1.9955 418.4514 419.1501 0.1048 -1.0000 -1.0000 2210209 1582330952.10 151.5230 59.9976 32.0000 1.9923 1.9951 418.4947 419.1937 0.1047 -1.0000 -1.0000 2210272 1582330952.20 151.5230 59.9976 32.0000 1.9912 1.9940 418.6206 419.3196 0.1047 -1.0000 -1.0000 2210334 1582330952.30 151.5230 59.9976 32.0000 1.9922 1.9950 418.5798 419.2790 0.1048 -1.0000 -1.0000 2210584 1582330952.40 151.5524 59.9976 32.0000 1.9930 1.9957 418.4516 419.1507 0.1048 -1.0000 -1.0000 2210647 1582330952.50 151.5524 59.9976 32.0000 1.9912 1.9940 418.5498 419.2494 0.1049 -1.0000 -1.0000 2210709 1582330952.60 151.5524 59.9976 32.0000 1.9915 1.9943 418.6377 419.3366 0.1047 -1.0000 -1.0000 2210787 1582330952.70 151.5524 59.9976 32.0000 1.9918 1.9946 418.5481 419.2478 0.1048 -1.0000 -1.0000 2210850 1582330952.80 151.5524 59.9976 32.0000 1.9926 1.9953 418.4619 419.1608 0.1048 -1.0000 -1.0000 2210913 1582330952.90 151.5141 59.9976 32.0000 1.9923 1.9950 418.4167 419.1161 0.1049 -1.0000 -1.0000 2210991 1582330953.00 151.5141 59.9976 32.0000 1.9919 1.9946 418.5100 419.2089 0.1047 -1.0000 -1.0000 2211053 1582330953.10 151.5141 59.9976 32.0000 1.9918 1.9945 418.6399 419.3386 0.1047 -1.0000 -1.0000 2211116 1582330953.20 151.5141 59.9976 32.0000 1.9922 1.9949 418.4959 419.1952 0.1048 -1.0000 -1.0000 2211178 1582330953.30 151.5141 59.9976 32.0000 1.9922 1.9949 418.5152 419.2147 0.1048 -1.0000 -1.0000 2211678 1582330953.40 151.5120 59.9976 32.0000 1.9918 1.9946 418.6133 419.3124 0.1047 -1.0000 -1.0000 2211741 1582330953.50 151.5051 59.9976 32.0000 1.9918 1.9945 418.5497 419.2488 0.1047 -1.0000 -1.0000 2211819 1582330953.60 151.5051 59.9976 32.0000 1.9923 1.9950 418.4112 419.1110 0.1050 -1.0000 -1.0000 2211881 1582330953.70 151.5051 59.9976 32.0000 1.9930 1.9958 418.4479 419.1464 0.1046 -1.0000 -1.0000 2211944 1582330953.80 151.5051 59.9976 32.0000 1.9924 1.9951 418.5321 419.2309 0.1047 -1.0000 -1.0000 2212022 1582330953.90 151.5051 59.9976 32.0000 1.9921 1.9949 418.5703 419.2693 0.1048 -1.0000 -1.0000 2212084 1582330954.00 151.4251 59.9976 32.0000 1.9931 1.9958 418.5765 419.2765 0.1049 -1.0000 -1.0000 2212147 1582330954.10 151.4251 59.9976 32.0000 1.9927 1.9954 418.4695 419.1693 0.1048 -1.0000 -1.0000 2212209 1582330954.20 151.4251 59.9976 32.0000 1.9932 1.9960 418.3847 419.0836 0.1048 -1.0000 -1.0000 2212272 1582330954.30 151.4251 59.9976 32.0000 1.9922 1.9949 418.4897 419.1892 0.1048 -1.0000 -1.0000 2212334 1582330954.40 151.4251 59.9976 32.0000 1.9917 1.9944 418.4707 419.1694 0.1047 -1.0000 -1.0000 2212412 1582330954.50 151.4251 59.9976 32.0000 1.9928 1.9956 418.3405 419.0399 0.1049 -1.0000 -1.0000 2212475 1582330954.60 151.4136 59.9972 32.0000 1.9925 1.9953 418.4273 419.1277 0.1049 -1.0000 -1.0000 2212553 1582330954.70 151.3985 59.9972 32.0000 1.9916 1.9944 418.5183 419.2167 0.1046 -1.0000 -1.0000 2212616 1582330954.80 151.3985 59.9972 32.0000 1.9919 1.9946 418.5227 419.2216 0.1048 -1.0000 -1.0000 2212678 1582330954.90 151.3985 59.9972 32.0000 1.9932 1.9959 418.4035 419.1031 0.1049 -1.0000 -1.0000 2212944 1582330955.00 151.3985 59.9972 32.0000 1.9928 1.9955 418.4844 419.1841 0.1049 -1.0000 -1.0000 2213006 1582330955.10 151.3985 59.9972 32.0000 1.9923 1.9950 418.5442 419.2441 0.1049 -1.0000 -1.0000 2213069 1582330955.20 151.3985 59.9972 32.0000 1.9925 1.9952 418.5737 419.2736 0.1049 -1.0000 -1.0000 2213147 1582330955.30 151.3985 59.9972 32.0000 1.9928 1.9956 418.4867 419.1865 0.1049 -1.0000 -1.0000 2213194 1582330955.40 151.3985 59.9972 32.0000 1.9926 1.9954 418.3737 419.0732 0.1049 -1.0000 -1.0000 2213912 1582330955.50 151.3985 59.9972 32.0000 1.9929 1.9956 418.3705 419.0702 0.1049 -1.0000 -1.0000 2213991 1582330955.60 151.3985 59.9972 32.0000 1.9922 1.9950 418.4800 419.1800 0.1048 -1.0000 -1.0000 2214053 1582330955.70 151.4739 59.9972 32.0000 1.9928 1.9955 418.4452 419.1449 0.1049 -1.0000 -1.0000 2214116 1582330955.80 151.4739 59.9972 32.0000 1.9926 1.9953 418.4276 419.1263 0.1047 -1.0000 -1.0000 2214194 1582330955.90 151.4739 59.9972 32.0000 1.9923 1.9950 418.5294 419.2286 0.1048 -1.0000 -1.0000 2214256 1582330956.00 151.4739 59.9972 32.0000 1.9927 1.9955 418.6237 419.3234 0.1048 -1.0000 -1.0000 2214319 1582330956.10 151.4739 59.9972 32.0000 1.9918 1.9945 418.5736 419.2739 0.1050 -1.0000 -1.0000 2214397 1582330956.20 151.4817 59.9972 32.0000 1.9920 1.9947 418.4493 419.1501 0.1050 -1.0000 -1.0000 2214459 1582330956.30 151.5119 59.9972 32.0000 1.9923 1.9950 418.3930 419.0930 0.1049 -1.0000 -1.0000 2214522 1582330956.40 151.5119 59.9972 32.0000 1.9921 1.9949 418.5558 419.2559 0.1049 -1.0000 -1.0000 2214803 1582330956.50 151.5119 59.9972 32.0000 1.9919 1.9947 418.7167 419.4169 0.1049 -1.0000 -1.0000 2214866 1582330956.60 151.5119 59.9972 32.0000 1.9922 1.9950 418.5204 419.2205 0.1049 -1.0000 -1.0000 2214944 1582330956.70 151.5119 59.9972 32.0000 1.9930 1.9957 418.4999 419.1991 0.1048 -1.0000 -1.0000 2215006 1582330956.80 151.5119 59.9972 32.0000 1.9924 1.9952 418.4878 419.1880 0.1050 -1.0000 -1.0000 2215069 1582330956.90 151.5295 59.9972 32.0000 1.9919 1.9946 418.6794 419.3797 0.1049 -1.0000 -1.0000 2215366 1582330957.00 151.5476 59.9972 32.0000 1.9918 1.9945 418.6071 419.3075 0.1050 -1.0000 -1.0000 2215428 1582330957.10 151.5476 59.9972 32.0000 1.9927 1.9954 418.4413 419.1419 0.1050 -1.0000 -1.0000 2215491 1582330957.20 151.5476 59.9972 32.0000 1.9919 1.9946 418.4120 419.1122 0.1049 -1.0000 -1.0000 2215553 1582330957.30 151.5476 59.9972 32.0000 1.9922 1.9950 418.5895 419.2886 0.1048 -1.0000 -1.0000 2215616 1582330957.40 151.5476 59.9972 32.0000 1.9918 1.9946 418.5957 419.2959 0.1050 -1.0000 -1.0000 2215678 1582330957.50 151.5476 59.9972 32.0000 1.9925 1.9953 418.4669 419.1673 0.1049 -1.0000 -1.0000 2215756 1582330957.60 151.5476 59.9972 32.0000 1.9932 1.9959 418.3714 419.0707 0.1049 -1.0000 -1.0000 2215819 1582330957.70 151.5476 59.9972 32.0000 1.9916 1.9944 418.5230 419.2235 0.1050 -1.0000 -1.0000 2215881 1582330957.80 151.5476 59.9972 32.0000 1.9918 1.9946 418.5182 419.2177 0.1049 -1.0000 -1.0000 2215959 1582330957.90 151.5476 59.9972 32.0000 1.9920 1.9948 418.3334 419.0343 0.1051 -1.0000 -1.0000 2216022 1582330958.00 151.5476 59.9972 32.0000 1.9931 1.9958 418.4437 419.1436 0.1049 -1.0000 -1.0000 2216084 1582330958.10 151.5476 59.9972 32.0000 1.9921 1.9948 418.4603 419.1600 0.1049 -1.0000 -1.0000 2216162 1582330958.20 151.4483 59.9972 32.0000 1.9920 1.9947 418.4261 419.1260 0.1049 -1.0000 -1.0000 2216225 1582330958.30 151.4483 59.9972 32.0000 1.9919 1.9947 418.4285 419.1284 0.1049 -1.0000 -1.0000 2216287 1582330958.40 151.4483 59.9972 32.0000 1.9924 1.9952 418.4023 419.1032 0.1051 -1.0000 -1.0000 2216350 1582330958.50 151.4483 59.9972 32.0000 1.9921 1.9949 418.4439 419.1442 0.1049 -1.0000 -1.0000 2216725 1582330958.60 151.4483 59.9972 32.0000 1.9917 1.9944 418.5303 419.2303 0.1049 -1.0000 -1.0000 2216803 1582330958.70 151.4492 59.9972 32.0000 1.9916 1.9944 418.5727 419.2733 0.1050 -1.0000 -1.0000 2216866 1582330958.80 151.4492 59.9972 32.0000 1.9919 1.9947 418.4566 419.1567 0.1049 -1.0000 -1.0000 2216928 1582330958.90 151.4492 59.9972 32.0000 1.9923 1.9950 418.4862 419.1871 0.1051 -1.0000 -1.0000 2217006 1582330959.00 151.4492 59.9972 32.0000 1.9929 1.9957 418.4532 419.1539 0.1050 -1.0000 -1.0000 2217335 1582330959.10 151.4492 59.9972 32.0000 1.9914 1.9942 418.5293 419.2299 0.1050 -1.0000 -1.0000 2217397 1582330959.20 151.4492 59.9972 32.0000 1.9927 1.9954 418.5231 419.2240 0.1050 -1.0000 -1.0000 2217475 1582330959.30 151.4047 59.9972 32.0000 1.9927 1.9954 418.3336 419.0339 0.1051 -1.0000 -1.0000 2217538 1582330959.40 151.4047 59.9972 32.0000 1.9923 1.9951 418.5206 419.2222 0.1051 -1.0000 -1.0000 2217600 1582330959.50 151.4047 59.9972 32.0000 1.9921 1.9948 418.6992 419.4005 0.1050 -1.0000 -1.0000 2217662 1582330959.60 151.4047 59.9972 32.0000 1.9913 1.9940 418.6405 419.3410 0.1050 -1.0000 -1.0000 2217725 1582330959.70 151.4047 59.9972 32.0000 1.9930 1.9957 418.4732 419.1741 0.1050 -1.0000 -1.0000 2217787 1582330959.80 151.4383 59.9970 32.0000 1.9925 1.9953 418.4314 419.1331 0.1052 -1.0000 -1.0000 2217866 1582330959.90 151.4383 59.9970 32.0000 1.9922 1.9949 418.5388 419.2399 0.1051 -1.0000 -1.0000 2217928 1582330960.00 151.4383 59.9970 32.0000 1.9916 1.9943 418.5427 419.2443 0.1051 -1.0000 -1.0000 2218162 1582330960.10 151.4383 59.9970 32.0000 1.9917 1.9945 418.5259 419.2264 0.1050 -1.0000 -1.0000 2218241 1582330960.20 151.4383 59.9970 32.0000 1.9923 1.9950 418.4664 419.1679 0.1051 -1.0000 -1.0000 2218303 1582330960.30 151.4383 59.9970 32.0000 1.9927 1.9955 418.4733 419.1742 0.1051 -1.0000 -1.0000 2218366 1582330960.40 151.4383 59.9970 32.0000 1.9925 1.9952 418.6161 419.3170 0.1050 -1.0000 -1.0000 2218428 1582330960.50 151.5949 59.9970 32.0000 1.9929 1.9957 418.5095 419.2097 0.1050 -1.0000 -1.0000 2218819 1582330960.60 151.5949 59.9970 32.0000 1.9930 1.9958 418.4697 419.1717 0.1052 -1.0000 -1.0000 2218897 1582330960.70 151.5949 59.9970 32.0000 1.9927 1.9954 418.5233 419.2254 0.1052 -1.0000 -1.0000 2218960 1582330960.80 151.5949 59.9970 32.0000 1.9922 1.9949 418.6255 419.3283 0.1053 -1.0000 -1.0000 2219022 1582330960.90 151.5949 59.9970 32.0000 1.9927 1.9954 418.6138 419.3154 0.1052 -1.0000 -1.0000 2219100 1582330961.00 151.5656 59.9970 32.0000 1.9932 1.9959 418.4148 419.1174 0.1053 -1.0000 -1.0000 2219163 1582330961.10 151.5507 59.9970 32.0000 1.9922 1.9950 418.4567 419.1585 0.1051 -1.0000 -1.0000 2219444 1582330961.20 151.5507 59.9970 32.0000 1.9922 1.9949 418.6355 419.3380 0.1053 -1.0000 -1.0000 2219506 1582330961.30 151.5507 59.9970 32.0000 1.9919 1.9946 418.5234 419.2257 0.1052 -1.0000 -1.0000 2219569 1582330961.40 151.5507 59.9970 32.0000 1.9930 1.9957 418.3844 419.0857 0.1052 -1.0000 -1.0000 2219631 1582330961.50 151.5507 59.9970 32.0000 1.9926 1.9953 418.4580 419.1597 0.1052 -1.0000 -1.0000 2219709 1582330961.60 151.4799 59.9970 32.0000 1.9918 1.9945 418.6132 419.3152 0.1052 -1.0000 -1.0000 2219928 1582330961.70 151.4799 59.9970 32.0000 1.9922 1.9950 418.4408 419.1435 0.1053 -1.0000 -1.0000 2219991 1582330961.80 151.4799 59.9970 32.0000 1.9929 1.9957 418.3857 419.0879 0.1052 -1.0000 -1.0000 2220069 1582330961.90 151.4799 59.9970 32.0000 1.9924 1.9951 418.4508 419.1536 0.1054 -1.0000 -1.0000 2220131 1582330962.00 151.4799 59.9970 32.0000 1.9919 1.9946 418.5602 419.2623 0.1053 -1.0000 -1.0000 2220194 1582330962.10 151.4374 59.9970 32.0000 1.9919 1.9947 418.5233 419.2264 0.1053 -1.0000 -1.0000 2220444 1582330962.20 151.4366 59.9970 32.0000 1.9927 1.9955 418.3614 419.0633 0.1052 -1.0000 -1.0000 2220506 1582330962.30 151.4366 59.9970 32.0000 1.9922 1.9949 418.3727 419.0731 0.1050 -1.0000 -1.0000 2220569 1582330962.40 151.4366 59.9970 32.0000 1.9923 1.9951 418.5924 419.2944 0.1052 -1.0000 -1.0000 2220631 1582330962.50 151.4366 59.9970 32.0000 1.9916 1.9943 418.4586 419.1610 0.1054 -1.0000 -1.0000 2220694 1582330962.60 151.4366 59.9970 32.0000 1.9922 1.9950 418.4063 419.1085 0.1052 -1.0000 -1.0000 2220928 1582330962.70 151.4615 59.9970 32.0000 1.9921 1.9948 418.3818 419.0829 0.1051 -1.0000 -1.0000 2220991 1582330962.80 151.4615 59.9970 32.0000 1.9920 1.9947 418.6004 419.3026 0.1052 -1.0000 -1.0000 2221053 1582330962.90 151.4615 59.9970 32.0000 1.9919 1.9946 418.5815 419.2839 0.1053 -1.0000 -1.0000 2221131 1582330963.00 151.4615 59.9970 32.0000 1.9934 1.9961 418.4595 419.1621 0.1053 -1.0000 -1.0000 2221194 1582330963.10 151.4615 59.9970 32.0000 1.9925 1.9953 418.4828 419.1842 0.1052 -1.0000 -1.0000 2221256 1582330963.20 151.4615 59.9970 32.0000 1.9917 1.9945 418.6211 419.3237 0.1053 -1.0000 -1.0000 2221335 1582330963.30 151.4491 59.9970 32.0000 1.9921 1.9949 418.6275 419.3303 0.1053 -1.0000 -1.0000 2221397 1582330963.40 151.4491 59.9970 32.0000 1.9931 1.9958 418.3114 419.0138 0.1053 -1.0000 -1.0000 2221460 1582330963.50 151.4491 59.9970 32.0000 1.9933 1.9960 418.3827 419.0842 0.1052 -1.0000 -1.0000 2221522 1582330963.60 151.4491 59.9970 32.0000 1.9924 1.9952 418.4766 419.1787 0.1053 -1.0000 -1.0000 2221584 1582330963.70 151.4491 59.9970 32.0000 1.9918 1.9946 418.5485 419.2506 0.1052 -1.0000 -1.0000 2221647 1582330963.80 151.5197 59.9970 32.0000 1.9925 1.9952 418.4307 419.1330 0.1052 -1.0000 -1.0000 2221725 1582330963.90 151.5593 59.9970 32.0000 1.9930 1.9957 418.3409 419.0423 0.1052 -1.0000 -1.0000 2221787 1582330964.00 151.5593 59.9970 32.0000 1.9925 1.9952 418.4479 419.1502 0.1052 -1.0000 -1.0000 2221850 1582330964.10 151.5593 59.9970 32.0000 1.9924 1.9952 418.5523 419.2548 0.1053 -1.0000 -1.0000 2221928 1582330964.20 151.5593 59.9970 32.0000 1.9932 1.9959 418.3573 419.0597 0.1053 -1.0000 -1.0000 2222303 1582330964.30 151.5593 59.9970 32.0000 1.9922 1.9950 418.3220 419.0238 0.1052 -1.0000 -1.0000 2222366 1582330964.40 151.5166 59.9970 32.0000 1.9925 1.9953 418.5281 419.2308 0.1053 -1.0000 -1.0000 2222444 1582330964.50 151.5166 59.9970 32.0000 1.9916 1.9944 418.5587 419.2608 0.1052 -1.0000 -1.0000 2222506 1582330964.60 151.5166 59.9970 32.0000 1.9914 1.9941 418.4597 419.1620 0.1052 -1.0000 -1.0000 2222569 1582330964.70 151.5166 59.9970 32.0000 1.9924 1.9951 418.2952 418.9969 0.1052 -1.0000 -1.0000 2222694 1582330964.80 151.5166 59.9970 32.0000 1.9923 1.9950 418.2935 418.9953 0.1052 -1.0000 -1.0000 2222756 1582330964.90 151.5166 59.9970 32.0000 1.9922 1.9950 418.4645 419.1662 0.1052 -1.0000 -1.0000 2222835 1582330965.00 151.5166 59.9970 32.0000 1.9924 1.9951 418.3970 419.0993 0.1053 -1.0000 -1.0000 2222897 1582330965.10 151.4289 59.9976 32.0000 1.9920 1.9948 418.3841 419.0863 0.1053 -1.0000 -1.0000 2222960 1582330965.20 151.4289 59.9976 32.0000 1.9916 1.9944 418.5939 419.2960 0.1052 -1.0000 -1.0000 2223319 1582330965.30 151.4289 59.9976 32.0000 1.9919 1.9946 418.3774 419.0792 0.1052 -1.0000 -1.0000 2223381 1582330965.40 151.4289 59.9976 32.0000 1.9916 1.9944 418.2954 418.9972 0.1053 -1.0000 -1.0000 2223444 1582330965.50 151.4289 59.9976 32.0000 1.9922 1.9950 418.3076 419.0088 0.1052 -1.0000 -1.0000 2223522 1582330965.60 151.4423 59.9976 32.0000 1.9922 1.9950 418.5221 419.2251 0.1053 -1.0000 -1.0000 2223584 1582330965.70 151.4699 59.9976 32.0000 1.9921 1.9948 418.4805 419.1834 0.1053 -1.0000 -1.0000 2223819 1582330965.80 151.4699 59.9976 32.0000 1.9931 1.9958 418.3862 419.0888 0.1053 -1.0000 -1.0000 2223881 1582330965.90 151.4699 59.9976 32.0000 1.9936 1.9964 418.4020 419.1053 0.1054 -1.0000 -1.0000 2223944 1582330966.00 151.4699 59.9976 32.0000 1.9924 1.9952 418.5000 419.2019 0.1052 -1.0000 -1.0000 2224006 1582330966.10 151.4699 59.9976 32.0000 1.9926 1.9953 418.5252 419.2269 0.1052 -1.0000 -1.0000 2224084 1582330966.20 151.4627 59.9976 32.0000 1.9929 1.9956 418.3781 419.0799 0.1052 -1.0000 -1.0000 2224319 1582330966.30 151.4627 59.9976 32.0000 1.9926 1.9953 418.4669 419.1683 0.1052 -1.0000 -1.0000 2224381 1582330966.40 151.4627 59.9976 32.0000 1.9916 1.9943 418.5473 419.2492 0.1052 -1.0000 -1.0000 2224444 1582330966.50 151.4627 59.9976 32.0000 1.9916 1.9943 418.5762 419.2780 0.1052 -1.0000 -1.0000 2224506 1582330966.60 151.4627 59.9976 32.0000 1.9924 1.9952 418.4307 419.1333 0.1053 -1.0000 -1.0000 2224584 1582330966.70 151.5024 59.9976 32.0000 1.9926 1.9953 418.4294 419.1308 0.1051 -1.0000 -1.0000 2224647 1582330966.80 151.5353 59.9976 32.0000 1.9923 1.9950 418.5650 419.2662 0.1050 -1.0000 -1.0000 2224709 1582330966.90 151.5353 59.9976 32.0000 1.9921 1.9948 418.5229 419.2232 0.1050 -1.0000 -1.0000 2224787 1582330967.00 151.5353 59.9976 32.0000 1.9929 1.9957 418.3529 419.0544 0.1052 -1.0000 -1.0000 2224850 1582330967.10 151.5353 59.9976 32.0000 1.9921 1.9949 418.3792 419.0803 0.1050 -1.0000 -1.0000 2224913 1582330967.20 151.5359 59.9976 32.0000 1.9925 1.9952 418.4782 419.1790 0.1051 -1.0000 -1.0000 2225350 1582330967.30 151.5738 59.9976 32.0000 1.9928 1.9955 418.3529 419.0541 0.1051 -1.0000 -1.0000 2225413 1582330967.40 151.5738 59.9976 32.0000 1.9926 1.9954 418.2915 418.9930 0.1052 -1.0000 -1.0000 2225460 1582330967.50 151.5738 59.9976 32.0000 1.9923 1.9951 418.4587 419.1600 0.1052 -1.0000 -1.0000 2225538 1582330967.60 151.5738 59.9976 32.0000 1.9919 1.9947 418.5345 419.2348 0.1049 -1.0000 -1.0000 2225600 1582330967.70 151.5738 59.9976 32.0000 1.9932 1.9960 418.4178 419.1183 0.1050 -1.0000 -1.0000 2225662 1582330967.80 151.5717 59.9976 32.0000 1.9929 1.9957 418.3907 419.0919 0.1052 -1.0000 -1.0000 2225741 1582330967.90 151.5076 59.9976 32.0000 1.9927 1.9955 418.3874 419.0879 0.1050 -1.0000 -1.0000 2225803 1582330968.00 151.5076 59.9976 32.0000 1.9922 1.9950 418.6399 419.3417 0.1051 -1.0000 -1.0000 2225866 1582330968.10 151.5076 59.9976 32.0000 1.9924 1.9952 418.5308 419.2324 0.1052 -1.0000 -1.0000 2225944 1582330968.20 151.5076 59.9976 32.0000 1.9930 1.9957 418.4857 419.1871 0.1051 -1.0000 -1.0000 2226006 1582330968.30 151.5076 59.9976 32.0000 1.9931 1.9958 418.3696 419.0711 0.1052 -1.0000 -1.0000 2226178 1582330968.40 151.4554 59.9976 32.0000 1.9917 1.9944 418.5836 419.2852 0.1051 -1.0000 -1.0000 2226256 1582330968.50 151.4465 59.9976 32.0000 1.9928 1.9956 418.5222 419.2234 0.1051 -1.0000 -1.0000 2226319 1582330968.60 151.4465 59.9976 32.0000 1.9933 1.9960 418.4541 419.1541 0.1049 -1.0000 -1.0000 2226381 1582330968.70 151.4465 59.9976 32.0000 1.9922 1.9949 418.4078 419.1081 0.1050 -1.0000 -1.0000 2226444 1582330968.80 151.4465 59.9976 32.0000 1.9917 1.9944 418.5609 419.2623 0.1051 -1.0000 -1.0000 2226678 1582330968.90 151.4465 59.9976 32.0000 1.9926 1.9953 418.5423 419.2437 0.1051 -1.0000 -1.0000 2226756 1582330969.00 151.4793 59.9976 32.0000 1.9922 1.9949 418.3923 419.0938 0.1052 -1.0000 -1.0000 2226819 1582330969.10 151.4793 59.9976 32.0000 1.9921 1.9949 418.3494 419.0509 0.1051 -1.0000 -1.0000 2226881 1582330969.20 151.4793 59.9976 32.0000 1.9930 1.9958 418.4619 419.1630 0.1051 -1.0000 -1.0000 2226960 1582330969.30 151.4793 59.9976 32.0000 1.9922 1.9949 418.5814 419.2833 0.1052 -1.0000 -1.0000 2227584 1582330969.40 151.4793 59.9976 32.0000 1.9920 1.9947 418.5768 419.2790 0.1051 -1.0000 -1.0000 2227662 1582330969.50 151.5089 59.9976 32.0000 1.9919 1.9946 418.4644 419.1663 0.1053 -1.0000 -1.0000 2227741 1582330969.60 151.5191 59.9976 32.0000 1.9921 1.9948 418.4721 419.1736 0.1050 -1.0000 -1.0000 2227803 1582330969.70 151.5191 59.9976 32.0000 1.9915 1.9942 418.5676 419.2680 0.1051 -1.0000 -1.0000 2227866 1582330969.80 151.5191 59.9976 32.0000 1.9917 1.9944 418.5219 419.2251 0.1053 -1.0000 -1.0000 2228069 1582330969.90 151.5191 59.9976 32.0000 1.9932 1.9960 418.4545 419.1564 0.1052 -1.0000 -1.0000 2228131 1582330970.00 151.5194 59.9976 32.0000 1.9919 1.9946 418.4345 419.1357 0.1051 -1.0000 -1.0000 2228194 1582330970.10 151.5216 59.9972 32.0000 1.9915 1.9942 418.5687 419.2697 0.1051 -1.0000 -1.0000 2228272 1582330970.20 151.5216 59.9972 32.0000 1.9916 1.9944 418.5587 419.2593 0.1049 -1.0000 -1.0000 2228334 1582330970.30 151.5216 59.9972 32.0000 1.9928 1.9955 418.3765 419.0773 0.1052 -1.0000 -1.0000 2228397 1582330970.40 151.5216 59.9972 32.0000 1.9926 1.9953 418.3035 419.0058 0.1053 -1.0000 -1.0000 2228475 1582330970.50 151.5216 59.9972 32.0000 1.9914 1.9942 418.6275 419.3297 0.1052 -1.0000 -1.0000 2228537 1582330970.60 151.5216 59.9972 32.0000 1.9919 1.9947 418.5820 419.2833 0.1050 -1.0000 -1.0000 2228616 1582330970.70 151.5216 59.9972 32.0000 1.9918 1.9945 418.4065 419.1068 0.1050 -1.0000 -1.0000 2228678 1582330970.80 151.5395 59.9972 32.0000 1.9920 1.9947 418.3539 419.0556 0.1052 -1.0000 -1.0000 2228741 1582330970.90 151.5395 59.9972 32.0000 1.9923 1.9951 418.5120 419.2137 0.1052 -1.0000 -1.0000 2228835 1582330971.00 151.5395 59.9972 32.0000 1.9922 1.9950 418.5080 419.2107 0.1051 -1.0000 -1.0000 2228897 1582330971.10 151.5395 59.9972 32.0000 1.9928 1.9956 418.3687 419.0718 0.1053 -1.0000 -1.0000 2228959 1582330971.20 151.5395 59.9972 32.0000 1.9927 1.9955 418.4089 419.1112 0.1053 -1.0000 -1.0000 2229038 1582330971.30 151.5246 59.9972 32.0000 1.9928 1.9955 418.4644 419.1664 0.1051 -1.0000 -1.0000 2229100 1582330971.40 151.5246 59.9972 32.0000 1.9923 1.9951 418.5807 419.2820 0.1051 -1.0000 -1.0000 2229819 1582330971.50 151.5246 59.9972 32.0000 1.9934 1.9961 418.5306 419.2332 0.1053 -1.0000 -1.0000 2229897 1582330971.60 151.5246 59.9972 32.0000 1.9926 1.9953 418.3551 419.0573 0.1052 -1.0000 -1.0000 2229959 1582330971.70 151.5246 59.9972 32.0000 1.9929 1.9957 418.3436 419.0441 0.1051 -1.0000 -1.0000 2230022 1582330971.80 151.5246 59.9972 32.0000 1.9927 1.9954 418.4196 419.1216 0.1052 -1.0000 -1.0000 2230100 1582330971.90 151.4460 59.9972 32.0000 1.9920 1.9947 418.4161 419.1181 0.1052 -1.0000 -1.0000 2230162 1582330972.00 151.4460 59.9972 32.0000 1.9925 1.9952 418.3474 419.0493 0.1052 -1.0000 -1.0000 2230225 1582330972.10 151.4460 59.9972 32.0000 1.9931 1.9959 418.3550 419.0561 0.1052 -1.0000 -1.0000 2230287 1582330972.20 151.4460 59.9972 32.0000 1.9924 1.9952 418.5007 419.2030 0.1053 -1.0000 -1.0000 2230350 1582330972.30 151.4460 59.9972 32.0000 1.9921 1.9948 418.5854 419.2880 0.1053 -1.0000 -1.0000 2230444 1582330972.40 151.4479 59.9972 32.0000 1.9925 1.9952 418.4661 419.1689 0.1053 -1.0000 -1.0000 2230522 1582330972.50 151.4479 59.9972 32.0000 1.9934 1.9961 418.3650 419.0675 0.1053 -1.0000 -1.0000 2230584 1582330972.60 151.4479 59.9972 32.0000 1.9923 1.9951 418.4048 419.1076 0.1054 -1.0000 -1.0000 2230647 1582330972.70 151.4479 59.9972 32.0000 1.9922 1.9950 418.5865 419.2884 0.1051 -1.0000 -1.0000 2230710 1582330972.80 151.4479 59.9972 32.0000 1.9918 1.9945 418.6426 419.3445 0.1052 -1.0000 -1.0000 2230772 1582330972.90 151.4479 59.9972 32.0000 1.9919 1.9946 418.5373 419.2397 0.1053 -1.0000 -1.0000 2231069 1582330973.00 151.5519 59.9972 32.0000 1.9925 1.9953 418.3887 419.0907 0.1052 -1.0000 -1.0000 2231131 1582330973.10 151.5519 59.9972 32.0000 1.9925 1.9952 418.6026 419.3051 0.1053 -1.0000 -1.0000 2231194 1582330973.20 151.5519 59.9972 32.0000 1.9914 1.9941 418.5670 419.2699 0.1053 -1.0000 -1.0000 2231272 1582330973.30 151.5519 59.9972 32.0000 1.9926 1.9953 418.5186 419.2209 0.1052 -1.0000 -1.0000 2231334 1582330973.40 151.5519 59.9972 32.0000 1.9928 1.9956 418.3349 419.0367 0.1052 -1.0000 -1.0000 2231397 1582330973.50 151.5519 59.9972 32.0000 1.9931 1.9959 418.5081 419.2102 0.1052 -1.0000 -1.0000 2231475 1582330973.60 151.5829 59.9972 32.0000 1.9917 1.9944 418.5900 419.2922 0.1053 -1.0000 -1.0000 2231538 1582330973.70 151.5853 59.9972 32.0000 1.9916 1.9944 418.6629 419.3650 0.1052 -1.0000 -1.0000 2231600 1582330973.80 151.5853 59.9972 32.0000 1.9930 1.9958 418.3183 419.0204 0.1053 -1.0000 -1.0000 2231678 1582330973.90 151.5853 59.9972 32.0000 1.9927 1.9955 418.3906 419.0930 0.1053 -1.0000 -1.0000 2231741 1582330974.00 151.5853 59.9972 32.0000 1.9921 1.9948 418.4782 419.1805 0.1053 -1.0000 -1.0000 2231803 1582330974.10 151.5913 59.9972 32.0000 1.9918 1.9946 418.5457 419.2489 0.1055 -1.0000 -1.0000 2231881 1582330974.20 151.6097 59.9972 32.0000 1.9934 1.9962 418.3801 419.0834 0.1053 -1.0000 -1.0000 2231944 1582330974.30 151.6097 59.9972 32.0000 1.9930 1.9958 418.3654 419.0669 0.1052 -1.0000 -1.0000 2232006 1582330974.40 151.6097 59.9972 32.0000 1.9915 1.9942 418.5171 419.2199 0.1053 -1.0000 -1.0000 2232084 1582330974.50 151.6097 59.9972 32.0000 1.9920 1.9947 418.5243 419.2266 0.1053 -1.0000 -1.0000 2232303 1582330974.60 151.6097 59.9972 32.0000 1.9926 1.9954 418.3588 419.0610 0.1052 -1.0000 -1.0000 2232381 1582330974.70 151.4726 59.9961 32.0000 1.9926 1.9953 418.3682 419.0710 0.1054 -1.0000 -1.0000 2232444 1582330974.80 151.4726 59.9961 32.0000 1.9920 1.9947 418.5085 419.2113 0.1054 -1.0000 -1.0000 2232506 1582330974.90 151.4726 59.9961 32.0000 1.9921 1.9948 418.4911 419.1949 0.1054 -1.0000 -1.0000 2232584 1582330975.00 151.4726 59.9961 32.0000 1.9919 1.9946 418.4177 419.1203 0.1053 -1.0000 -1.0000 2233006 1582330975.10 151.4726 59.9961 32.0000 1.9927 1.9954 418.3305 419.0330 0.1053 -1.0000 -1.0000 2233069 1582330975.20 151.4650 59.9961 32.0000 1.9925 1.9953 418.4625 419.1647 0.1052 -1.0000 -1.0000 2233147 1582330975.30 151.4462 59.9961 32.0000 1.9918 1.9946 418.4099 419.1126 0.1054 -1.0000 -1.0000 2233210 1582330975.40 151.4462 59.9961 32.0000 1.9927 1.9955 418.3342 419.0372 0.1054 -1.0000 -1.0000 2233272 1582330975.50 151.4462 59.9961 32.0000 1.9920 1.9948 418.2192 418.9211 0.1053 -1.0000 -1.0000 2233584 1582330975.60 151.4462 59.9961 32.0000 1.9925 1.9953 418.4228 419.1253 0.1053 -1.0000 -1.0000 2233647 1582330975.70 151.4462 59.9961 32.0000 1.9919 1.9947 418.5502 419.2529 0.1053 -1.0000 -1.0000 2233709 1582330975.80 151.4972 59.9961 32.0000 1.9932 1.9960 418.5741 419.2748 0.1051 -1.0000 -1.0000 2233787 1582330975.90 151.4972 59.9961 32.0000 1.9938 1.9965 418.4092 419.1115 0.1053 -1.0000 -1.0000 2233850 1582330976.00 151.4972 59.9961 32.0000 1.9934 1.9962 418.3518 419.0551 0.1055 -1.0000 -1.0000 2233912 1582330976.10 151.4972 59.9961 32.0000 1.9917 1.9944 418.5286 419.2309 0.1053 -1.0000 -1.0000 2233975 1582330976.20 151.4972 59.9961 32.0000 1.9920 1.9948 418.4695 419.1731 0.1054 -1.0000 -1.0000 2234037 1582330976.30 151.5552 59.9961 32.0000 1.9923 1.9950 418.3780 419.0806 0.1053 -1.0000 -1.0000 2234100 1582330976.40 151.5648 59.9961 32.0000 1.9925 1.9952 418.3939 419.0955 0.1052 -1.0000 -1.0000 2234178 1582330976.50 151.5648 59.9961 32.0000 1.9922 1.9949 418.5228 419.2258 0.1053 -1.0000 -1.0000 2234569 1582330976.60 151.5648 59.9961 32.0000 1.9924 1.9952 418.4805 419.1826 0.1054 -1.0000 -1.0000 2234631 1582330976.70 151.5648 59.9961 32.0000 1.9927 1.9955 418.3751 419.0779 0.1053 -1.0000 -1.0000 2234694 1582330976.80 151.5648 59.9961 32.0000 1.9925 1.9952 418.3525 419.0549 0.1052 -1.0000 -1.0000 2234772 1582330976.90 151.5614 59.9961 32.0000 1.9919 1.9947 418.5230 419.2246 0.1053 -1.0000 -1.0000 2234834 1582330977.00 151.5614 59.9961 32.0000 1.9920 1.9947 418.5325 419.2360 0.1054 -1.0000 -1.0000 2235069 1582330977.10 151.5614 59.9961 32.0000 1.9920 1.9947 418.3753 419.0781 0.1054 -1.0000 -1.0000 2235131 1582330977.20 151.5614 59.9961 32.0000 1.9925 1.9953 418.3985 419.1023 0.1054 -1.0000 -1.0000 2235194 1582330977.30 151.5614 59.9961 32.0000 1.9925 1.9953 418.4579 419.1602 0.1052 -1.0000 -1.0000 2235256 1582330977.40 151.5614 59.9961 32.0000 1.9917 1.9944 418.5006 419.2026 0.1052 -1.0000 -1.0000 2235319 1582330977.50 151.5392 59.9961 32.0000 1.9921 1.9949 418.3695 419.0713 0.1052 -1.0000 -1.0000 2235397 1582330977.60 151.5392 59.9961 32.0000 1.9924 1.9951 418.3958 419.0980 0.1053 -1.0000 -1.0000 2235678 1582330977.70 151.5392 59.9961 32.0000 1.9919 1.9947 418.5711 419.2740 0.1053 -1.0000 -1.0000 2235741 1582330977.80 151.5392 59.9961 32.0000 1.9921 1.9949 418.5523 419.2550 0.1053 -1.0000 -1.0000 2235819 1582330977.90 151.5392 59.9961 32.0000 1.9925 1.9952 418.4867 419.1892 0.1052 -1.0000 -1.0000 2235881 1582330978.00 151.4929 59.9961 32.0000 1.9930 1.9958 418.4595 419.1622 0.1053 -1.0000 -1.0000 2235944 1582330978.10 151.4700 59.9961 32.0000 1.9918 1.9946 418.4518 419.1534 0.1051 -1.0000 -1.0000 2236178 1582330978.20 151.4700 59.9961 32.0000 1.9921 1.9949 418.6027 419.3057 0.1053 -1.0000 -1.0000 2236241 1582330978.30 151.4700 59.9961 32.0000 1.9920 1.9948 418.4744 419.1767 0.1052 -1.0000 -1.0000 2236303 1582330978.40 151.4700 59.9961 32.0000 1.9936 1.9963 418.2863 418.9874 0.1051 -1.0000 -1.0000 2236381 1582330978.50 151.4700 59.9961 32.0000 1.9928 1.9956 418.3719 419.0748 0.1053 -1.0000 -1.0000 2236444 1582330978.60 151.4700 59.9961 32.0000 1.9927 1.9954 418.5146 419.2161 0.1051 -1.0000 -1.0000 2236678 1582330978.70 151.4700 59.9961 32.0000 1.9921 1.9949 418.5888 419.2904 0.1051 -1.0000 -1.0000 2236741 1582330978.80 151.4636 59.9961 32.0000 1.9920 1.9948 418.3620 419.0641 0.1052 -1.0000 -1.0000 2236803 1582330978.90 151.4636 59.9961 32.0000 1.9924 1.9951 418.3215 419.0222 0.1051 -1.0000 -1.0000 2236881 1582330979.00 151.4636 59.9961 32.0000 1.9921 1.9948 418.4913 419.1928 0.1052 -1.0000 -1.0000 2236944 1582330979.10 151.4027 59.9961 32.0000 1.9926 1.9954 418.5471 419.2498 0.1052 -1.0000 -1.0000 2237709 1582330979.20 151.4027 59.9961 32.0000 1.9924 1.9952 418.3976 419.0999 0.1053 -1.0000 -1.0000 2237787 1582330979.30 151.4027 59.9961 32.0000 1.9924 1.9951 418.2594 418.9608 0.1052 -1.0000 -1.0000 2237850 1582330979.40 151.4027 59.9961 32.0000 1.9921 1.9948 418.3769 419.0783 0.1051 -1.0000 -1.0000 2237928 1582330979.50 151.4027 59.9961 32.0000 1.9917 1.9945 418.4486 419.1495 0.1051 -1.0000 -1.0000 2238006 1582330979.60 151.4027 59.9961 32.0000 1.9925 1.9952 418.4775 419.1806 0.1053 -1.0000 -1.0000 2238053 1582330979.70 151.4997 59.9958 32.0000 1.9936 1.9964 418.3500 419.0513 0.1051 -1.0000 -1.0000 2238116 1582330979.80 151.4997 59.9958 32.0000 1.9922 1.9949 418.3472 419.0477 0.1050 -1.0000 -1.0000 2238194 1582330979.90 151.4997 59.9958 32.0000 1.9919 1.9946 418.4210 419.1217 0.1051 -1.0000 -1.0000 2238256 1582330980.00 151.4997 59.9958 32.0000 1.9918 1.9946 418.3688 419.0704 0.1052 -1.0000 -1.0000 2238319 1582330980.10 151.4997 59.9958 32.0000 1.9929 1.9957 418.3837 419.0857 0.1053 -1.0000 -1.0000 2238397 1582330980.20 151.4997 59.9958 32.0000 1.9924 1.9952 418.4564 419.1574 0.1050 -1.0000 -1.0000 2238459 1582330980.30 151.5198 59.9958 32.0000 1.9921 1.9949 418.4633 419.1646 0.1052 -1.0000 -1.0000 2238522 1582330980.40 151.5198 59.9958 32.0000 1.9934 1.9961 418.4402 419.1421 0.1052 -1.0000 -1.0000 2238600 1582330980.50 151.5198 59.9958 32.0000 1.9929 1.9956 418.3259 419.0279 0.1053 -1.0000 -1.0000 2238662 1582330980.60 151.5198 59.9958 32.0000 1.9925 1.9952 418.3795 419.0819 0.1052 -1.0000 -1.0000 2238850 1582330980.70 151.5198 59.9958 32.0000 1.9918 1.9946 418.5680 419.2695 0.1051 -1.0000 -1.0000 2238913 1582330980.80 151.5419 59.9958 32.0000 1.9924 1.9952 418.5368 419.2389 0.1053 -1.0000 -1.0000 2238975 1582330980.90 151.5434 59.9958 32.0000 1.9928 1.9956 418.3670 419.0684 0.1051 -1.0000 -1.0000 2239053 1582330981.00 151.5434 59.9958 32.0000 1.9928 1.9955 418.2497 418.9516 0.1052 -1.0000 -1.0000 2239116 1582330981.10 151.5434 59.9958 32.0000 1.9917 1.9944 418.4643 419.1652 0.1051 -1.0000 -1.0000 2239178 1582330981.20 151.5768 59.9958 32.0000 1.9935 1.9963 418.3842 419.0852 0.1051 -1.0000 -1.0000 2239366 1582330981.30 151.5316 59.9958 32.0000 1.9929 1.9957 418.3663 419.0671 0.1051 -1.0000 -1.0000 2239428 1582330981.40 151.5316 59.9958 32.0000 1.9930 1.9957 418.4141 419.1145 0.1050 -1.0000 -1.0000 2239491 1582330981.50 151.5316 59.9958 32.0000 1.9919 1.9946 418.5653 419.2661 0.1050 -1.0000 -1.0000 2239553 1582330981.60 151.5316 59.9958 32.0000 1.9926 1.9954 418.5549 419.2563 0.1052 -1.0000 -1.0000 2239616 1582330981.70 151.5316 59.9958 32.0000 1.9927 1.9954 418.3930 419.0947 0.1051 -1.0000 -1.0000 2239850 1582330981.80 151.5316 59.9958 32.0000 1.9938 1.9966 418.3981 419.0985 0.1051 -1.0000 -1.0000 2239928 1582330981.90 151.5316 59.9958 32.0000 1.9932 1.9960 418.4995 419.2002 0.1050 -1.0000 -1.0000 2239991 1582330982.00 151.5619 59.9958 32.0000 1.9926 1.9954 418.5955 419.2985 0.1053 -1.0000 -1.0000 2240053 1582330982.10 151.6123 59.9958 32.0000 1.9932 1.9960 418.5887 419.2904 0.1051 -1.0000 -1.0000 2240131 1582330982.20 151.6123 59.9958 32.0000 1.9932 1.9960 418.4340 419.1353 0.1051 -1.0000 -1.0000 2240350 1582330982.30 151.6123 59.9958 32.0000 1.9932 1.9959 418.5099 419.2106 0.1050 -1.0000 -1.0000 2240412 1582330982.40 151.6123 59.9958 32.0000 1.9929 1.9957 418.5459 419.2480 0.1052 -1.0000 -1.0000 2240491 1582330982.50 151.6123 59.9958 32.0000 1.9937 1.9965 418.4799 419.1811 0.1050 -1.0000 -1.0000 2240553 1582330982.60 151.6123 59.9958 32.0000 1.9942 1.9970 418.4849 419.1860 0.1051 -1.0000 -1.0000 2240616 1582330982.70 151.5211 59.9958 32.0000 1.9925 1.9953 418.5958 419.2961 0.1049 -1.0000 -1.0000 2241069 1582330982.80 151.5211 59.9958 32.0000 1.9928 1.9956 418.6293 419.3302 0.1051 -1.0000 -1.0000 2241131 1582330982.90 151.5211 59.9958 32.0000 1.9931 1.9959 418.4566 419.1580 0.1051 -1.0000 -1.0000 2241194 1582330983.00 151.5211 59.9958 32.0000 1.9936 1.9963 418.3931 419.0943 0.1051 -1.0000 -1.0000 2241256 1582330983.10 151.5211 59.9958 32.0000 1.9926 1.9954 418.5345 419.2356 0.1051 -1.0000 -1.0000 2241319 1582330983.20 151.5211 59.9958 32.0000 1.9923 1.9951 418.6633 419.3657 0.1053 -1.0000 -1.0000 2241397 1582330983.30 151.5541 59.9958 32.0000 1.9923 1.9950 418.5275 419.2298 0.1051 -1.0000 -1.0000 2241584 1582330983.40 151.5541 59.9958 32.0000 1.9927 1.9954 418.4346 419.1357 0.1051 -1.0000 -1.0000 2241631 1582330983.50 151.5541 59.9958 32.0000 1.9925 1.9953 418.5178 419.2193 0.1051 -1.0000 -1.0000 2241709 1582330983.60 151.5541 59.9958 32.0000 1.9929 1.9956 418.5751 419.2760 0.1051 -1.0000 -1.0000 2241772 1582330983.70 151.5541 59.9958 32.0000 1.9930 1.9957 418.5120 419.2128 0.1050 -1.0000 -1.0000 2241834 1582330983.80 151.5805 59.9958 32.0000 1.9933 1.9961 418.5585 419.2595 0.1050 -1.0000 -1.0000 2242084 1582330983.90 151.5805 59.9958 32.0000 1.9937 1.9964 418.6161 419.3174 0.1050 -1.0000 -1.0000 2242147 1582330984.00 151.5805 59.9958 32.0000 1.9926 1.9953 418.6402 419.3416 0.1051 -1.0000 -1.0000 2242209 1582330984.10 151.5805 59.9958 32.0000 1.9924 1.9952 418.6038 419.3064 0.1053 -1.0000 -1.0000 2242287 1582330984.20 151.5805 59.9958 32.0000 1.9928 1.9956 418.4934 419.1959 0.1052 -1.0000 -1.0000 2242350 1582330984.30 151.5805 59.9958 32.0000 1.9929 1.9957 418.3228 419.0243 0.1052 -1.0000 -1.0000 2242412 1582330984.40 151.5132 59.9958 32.0000 1.9921 1.9948 418.4561 419.1574 0.1051 -1.0000 -1.0000 2242475 1582330984.50 151.5132 59.9958 32.0000 1.9919 1.9947 418.5665 419.2685 0.1052 -1.0000 -1.0000 2242537 1582330984.60 151.5132 59.9958 32.0000 1.9924 1.9951 418.4360 419.1371 0.1051 -1.0000 -1.0000 2242616 1582330984.70 151.5132 59.9958 32.0000 1.9919 1.9947 418.3505 419.0516 0.1051 -1.0000 -1.0000 2242678 1582330984.80 151.5132 59.9958 32.0000 1.9916 1.9944 418.4924 419.1937 0.1051 -1.0000 -1.0000 2242960 1582330984.90 151.5132 59.9958 32.0000 1.9914 1.9941 418.5541 419.2554 0.1051 -1.0000 -1.0000 2243022 1582330985.00 151.4931 59.9968 32.0000 1.9921 1.9948 418.4718 419.1734 0.1052 -1.0000 -1.0000 2243084 1582330985.10 151.4931 59.9968 32.0000 1.9918 1.9946 418.3337 419.0349 0.1051 -1.0000 -1.0000 2243147 1582330985.20 151.4931 59.9968 32.0000 1.9924 1.9952 418.4279 419.1300 0.1052 -1.0000 -1.0000 2243225 1582330985.30 151.4931 59.9968 32.0000 1.9913 1.9941 418.5207 419.2228 0.1053 -1.0000 -1.0000 2243287 1582330985.40 151.4931 59.9968 32.0000 1.9920 1.9948 418.4489 419.1506 0.1051 -1.0000 -1.0000 2243413 1582330985.50 151.4717 59.9968 32.0000 1.9929 1.9957 418.3740 419.0773 0.1054 -1.0000 -1.0000 2243491 1582330985.60 151.4717 59.9968 32.0000 1.9918 1.9945 418.3517 419.0536 0.1051 -1.0000 -1.0000 2243553 1582330985.70 151.4717 59.9968 32.0000 1.9922 1.9949 418.4421 419.1442 0.1053 -1.0000 -1.0000 2243616 1582330985.80 151.4717 59.9968 32.0000 1.9915 1.9942 418.5311 419.2336 0.1053 -1.0000 -1.0000 2243678 1582330985.90 151.4717 59.9968 32.0000 1.9917 1.9945 418.4417 419.1442 0.1052 -1.0000 -1.0000 2243912 1582330986.00 151.4717 59.9968 32.0000 1.9920 1.9947 418.3032 419.0043 0.1051 -1.0000 -1.0000 2243975 1582330986.10 151.4689 59.9968 32.0000 1.9917 1.9944 418.4401 419.1419 0.1052 -1.0000 -1.0000 2244053 1582330986.20 151.4683 59.9968 32.0000 1.9922 1.9950 418.6321 419.3347 0.1053 -1.0000 -1.0000 2244116 1582330986.30 151.4683 59.9968 32.0000 1.9923 1.9951 418.5025 419.2052 0.1053 -1.0000 -1.0000 2244178 1582330986.40 151.4683 59.9968 32.0000 1.9935 1.9963 418.4232 419.1251 0.1051 -1.0000 -1.0000 2244428 1582330986.50 151.4683 59.9968 32.0000 1.9926 1.9954 418.5294 419.2310 0.1052 -1.0000 -1.0000 2244491 1582330986.60 151.4660 59.9968 32.0000 1.9923 1.9950 418.5961 419.2983 0.1053 -1.0000 -1.0000 2244569 1582330986.70 151.4168 59.9968 32.0000 1.9922 1.9949 418.5213 419.2244 0.1053 -1.0000 -1.0000 2244631 1582330986.80 151.4168 59.9968 32.0000 1.9928 1.9956 418.4329 419.1352 0.1052 -1.0000 -1.0000 2244694 1582330986.90 151.4168 59.9968 32.0000 1.9924 1.9951 418.5739 419.2757 0.1052 -1.0000 -1.0000 2244960 1582330987.00 151.4168 59.9968 32.0000 1.9923 1.9950 418.4394 419.1418 0.1052 -1.0000 -1.0000 2245022 1582330987.10 151.4168 59.9968 32.0000 1.9923 1.9951 418.4019 419.1032 0.1051 -1.0000 -1.0000 2245084 1582330987.20 151.4632 59.9968 32.0000 1.9932 1.9959 418.4573 419.1598 0.1053 -1.0000 -1.0000 2245147 1582330987.30 151.4632 59.9968 32.0000 1.9922 1.9950 418.6143 419.3152 0.1051 -1.0000 -1.0000 2245210 1582330987.40 151.4632 59.9968 32.0000 1.9920 1.9947 418.4560 419.1582 0.1052 -1.0000 -1.0000 2245444 1582330987.50 151.4632 59.9968 32.0000 1.9933 1.9961 418.4007 419.1029 0.1053 -1.0000 -1.0000 2245506 1582330987.60 151.4632 59.9968 32.0000 1.9926 1.9954 418.5192 419.2214 0.1052 -1.0000 -1.0000 2245569 1582330987.70 151.4881 59.9968 32.0000 1.9923 1.9950 418.5879 419.2897 0.1052 -1.0000 -1.0000 2245631 1582330987.80 151.5195 59.9968 32.0000 1.9917 1.9944 418.6147 419.3177 0.1054 -1.0000 -1.0000 2245709 1582330987.90 151.5195 59.9968 32.0000 1.9924 1.9951 418.4382 419.1397 0.1050 -1.0000 -1.0000 2245772 1582330988.00 151.5195 59.9968 32.0000 1.9923 1.9950 418.3895 419.0907 0.1051 -1.0000 -1.0000 2246209 1582330988.10 151.5195 59.9968 32.0000 1.9919 1.9947 418.4296 419.1315 0.1053 -1.0000 -1.0000 2246272 1582330988.20 151.5195 59.9968 32.0000 1.9916 1.9944 418.5307 419.2334 0.1053 -1.0000 -1.0000 2246334 1582330988.30 151.5483 59.9968 32.0000 1.9933 1.9961 418.4611 419.1627 0.1052 -1.0000 -1.0000 2246397 1582330988.40 151.5483 59.9968 32.0000 1.9925 1.9953 418.4607 419.1634 0.1053 -1.0000 -1.0000 2246475 1582330988.50 151.5483 59.9968 32.0000 1.9916 1.9944 418.7184 419.4210 0.1053 -1.0000 -1.0000 2246631 1582330988.60 151.5483 59.9968 32.0000 1.9922 1.9949 418.4867 419.1896 0.1054 -1.0000 -1.0000 2246709 1582330988.70 151.5483 59.9968 32.0000 1.9928 1.9956 418.3943 419.0972 0.1054 -1.0000 -1.0000 2246772 1582330988.80 151.5483 59.9968 32.0000 1.9926 1.9954 418.3172 419.0202 0.1054 -1.0000 -1.0000 2246835 1582330988.90 151.5154 59.9968 32.0000 1.9920 1.9947 418.4909 419.1937 0.1053 -1.0000 -1.0000 2246913 1582330989.00 151.5154 59.9968 32.0000 1.9916 1.9944 418.5696 419.2730 0.1054 -1.0000 -1.0000 2247084 1582330989.10 151.5154 59.9968 32.0000 1.9922 1.9950 418.4357 419.1377 0.1052 -1.0000 -1.0000 2247162 1582330989.20 151.5154 59.9968 32.0000 1.9929 1.9957 418.3224 419.0249 0.1054 -1.0000 -1.0000 2247225 1582330989.30 151.5154 59.9968 32.0000 1.9925 1.9952 418.5223 419.2258 0.1054 -1.0000 -1.0000 2247287 1582330989.40 151.4831 59.9968 32.0000 1.9918 1.9946 418.6245 419.3274 0.1053 -1.0000 -1.0000 2247350 1582330989.50 151.4626 59.9968 32.0000 1.9921 1.9948 418.3872 419.0891 0.1052 -1.0000 -1.0000 2247850 1582330989.60 151.4626 59.9968 32.0000 1.9928 1.9956 418.3457 419.0482 0.1054 -1.0000 -1.0000 2247912 1582330989.70 151.4626 59.9968 32.0000 1.9922 1.9950 418.5338 419.2368 0.1053 -1.0000 -1.0000 2247975 1582330989.80 151.4626 59.9968 32.0000 1.9918 1.9946 418.6139 419.3167 0.1053 -1.0000 -1.0000 2248037 1582330989.90 151.4626 59.9968 32.0000 1.9918 1.9945 418.6264 419.3296 0.1054 -1.0000 -1.0000 2248100 1582330990.00 151.3941 59.9972 32.0000 1.9926 1.9953 418.5385 419.2427 0.1055 -1.0000 -1.0000 2248334 1582330990.10 151.3941 59.9972 32.0000 1.9922 1.9949 418.3584 419.0600 0.1053 -1.0000 -1.0000 2248412 1582330990.20 151.3941 59.9972 32.0000 1.9922 1.9949 418.4621 419.1651 0.1053 -1.0000 -1.0000 2248475 1582330990.30 151.3941 59.9972 32.0000 1.9912 1.9939 418.6112 419.3140 0.1053 -1.0000 -1.0000 2248537 1582330990.40 151.3941 59.9972 32.0000 1.9924 1.9951 418.5005 419.2030 0.1053 -1.0000 -1.0000 2248600 1582330990.50 151.3941 59.9972 32.0000 1.9919 1.9947 418.6034 419.3058 0.1052 -1.0000 -1.0000 2248662 1582330990.60 151.4133 59.9972 32.0000 1.9924 1.9951 418.6200 419.3219 0.1052 -1.0000 -1.0000 2248741 1582330990.70 151.4133 59.9972 32.0000 1.9922 1.9949 418.4752 419.1774 0.1053 -1.0000 -1.0000 2248803 1582330990.80 151.4133 59.9972 32.0000 1.9923 1.9951 418.4096 419.1118 0.1052 -1.0000 -1.0000 2248866 1582330990.90 151.4133 59.9972 32.0000 1.9925 1.9953 418.5068 419.2085 0.1052 -1.0000 -1.0000 2248944 1582330991.00 151.4133 59.9972 32.0000 1.9920 1.9947 418.7081 419.4103 0.1052 -1.0000 -1.0000 2249163 1582330991.10 151.4133 59.9972 32.0000 1.9923 1.9950 418.5367 419.2387 0.1052 -1.0000 -1.0000 2249225 1582330991.20 151.5180 59.9972 32.0000 1.9924 1.9951 418.4654 419.1681 0.1053 -1.0000 -1.0000 2249303 1582330991.30 151.5180 59.9972 32.0000 1.9918 1.9945 418.4824 419.1853 0.1053 -1.0000 -1.0000 2249366 1582330991.40 151.5180 59.9972 32.0000 1.9913 1.9941 418.5925 419.2949 0.1053 -1.0000 -1.0000 2249428 1582330991.50 151.5180 59.9972 32.0000 1.9922 1.9950 418.5314 419.2346 0.1054 -1.0000 -1.0000 2249678 1582330991.60 151.5180 59.9972 32.0000 1.9927 1.9954 418.6336 419.3362 0.1052 -1.0000 -1.0000 2249741 1582330991.70 151.5195 59.9972 32.0000 1.9919 1.9947 418.6012 419.3026 0.1052 -1.0000 -1.0000 2249803 1582330991.80 151.5247 59.9972 32.0000 1.9913 1.9941 418.5475 419.2502 0.1053 -1.0000 -1.0000 2249881 1582330991.90 151.5247 59.9972 32.0000 1.9922 1.9949 418.4583 419.1601 0.1052 -1.0000 -1.0000 2249944 1582330992.00 151.5247 59.9972 32.0000 1.9932 1.9960 418.3260 419.0279 0.1053 -1.0000 -1.0000 2250006 1582330992.10 151.5247 59.9972 32.0000 1.9921 1.9949 418.4138 419.1155 0.1051 -1.0000 -1.0000 2250600 1582330992.20 151.5247 59.9972 32.0000 1.9913 1.9940 418.5196 419.2212 0.1052 -1.0000 -1.0000 2250662 1582330992.30 151.5227 59.9972 32.0000 1.9920 1.9947 418.5367 419.2391 0.1052 -1.0000 -1.0000 2250850 1582330992.40 151.5227 59.9972 32.0000 1.9926 1.9953 418.4282 419.1293 0.1051 -1.0000 -1.0000 2250928 1582330992.50 151.5227 59.9972 32.0000 1.9931 1.9958 418.3494 419.0507 0.1051 -1.0000 -1.0000 2250991 1582330992.60 151.5227 59.9972 32.0000 1.9924 1.9951 418.4050 419.1066 0.1051 -1.0000 -1.0000 2251053 1582330992.70 151.5227 59.9972 32.0000 1.9919 1.9947 418.5804 419.2818 0.1052 -1.0000 -1.0000 2251116 1582330992.80 151.5227 59.9972 32.0000 1.9924 1.9951 418.4315 419.1332 0.1051 -1.0000 -1.0000 2251178 1582330992.90 151.5227 59.9972 32.0000 1.9926 1.9953 418.3400 419.0406 0.1050 -1.0000 -1.0000 2251256 1582330993.00 151.5227 59.9972 32.0000 1.9922 1.9950 418.3782 419.0792 0.1050 -1.0000 -1.0000 2251319 1582330993.10 151.5235 59.9972 32.0000 1.9921 1.9949 418.4885 419.1889 0.1049 -1.0000 -1.0000 2251381 1582330993.20 151.5235 59.9972 32.0000 1.9917 1.9944 418.4790 419.1803 0.1052 -1.0000 -1.0000 2251460 1582330993.30 151.5235 59.9972 32.0000 1.9927 1.9954 418.2491 418.9507 0.1052 -1.0000 -1.0000 2251522 1582330993.40 151.5235 59.9972 32.0000 1.9929 1.9957 418.3953 419.0957 0.1049 -1.0000 -1.0000 2251584 1582330993.50 151.5235 59.9972 32.0000 1.9920 1.9948 418.4776 419.1779 0.1050 -1.0000 -1.0000 2251647 1582330993.60 151.4710 59.9972 32.0000 1.9915 1.9943 418.5670 419.2676 0.1050 -1.0000 -1.0000 2251709 1582330993.70 151.4393 59.9972 32.0000 1.9918 1.9945 418.4666 419.1674 0.1050 -1.0000 -1.0000 2251772 1582330993.80 151.4393 59.9972 32.0000 1.9924 1.9952 418.3883 419.0887 0.1050 -1.0000 -1.0000 2251850 1582330993.90 151.4393 59.9972 32.0000 1.9925 1.9953 418.4441 419.1445 0.1050 -1.0000 -1.0000 2251912 1582330994.00 151.4393 59.9972 32.0000 1.9918 1.9946 418.6252 419.3260 0.1050 -1.0000 -1.0000 2251975 1582330994.10 151.4393 59.9972 32.0000 1.9922 1.9949 418.5161 419.2158 0.1048 -1.0000 -1.0000 2252241 1582330994.20 151.4393 59.9972 32.0000 1.9927 1.9955 418.3378 419.0369 0.1049 -1.0000 -1.0000 2252287 1582330994.30 151.4393 59.9972 32.0000 1.9926 1.9953 418.3425 419.0424 0.1049 -1.0000 -1.0000 2252366 1582330994.40 151.4393 59.9972 32.0000 1.9927 1.9954 418.4568 419.1567 0.1050 -1.0000 -1.0000 2252428 1582330994.50 151.4393 59.9972 32.0000 1.9922 1.9949 418.5430 419.2429 0.1049 -1.0000 -1.0000 2252491 1582330994.60 151.4393 59.9972 32.0000 1.9923 1.9950 418.4981 419.1984 0.1050 -1.0000 -1.0000 2252569 1582330994.70 151.4393 59.9972 32.0000 1.9934 1.9961 418.4565 419.1572 0.1050 -1.0000 -1.0000 2252631 1582330994.80 151.5673 59.9960 32.0000 1.9921 1.9949 418.5430 419.2434 0.1049 -1.0000 -1.0000 2252694 1582330994.90 151.5765 59.9959 32.0000 1.9922 1.9950 418.5510 419.2510 0.1049 -1.0000 -1.0000 2252772 1582330995.00 151.5765 59.9959 32.0000 1.9922 1.9950 418.4448 419.1436 0.1048 -1.0000 -1.0000 2252835 1582330995.10 151.5765 59.9959 32.0000 1.9925 1.9952 418.3199 419.0198 0.1050 -1.0000 -1.0000 2253350 1582330995.20 151.5765 59.9959 32.0000 1.9925 1.9952 418.3797 419.0786 0.1047 -1.0000 -1.0000 2253428 1582330995.30 151.5765 59.9959 32.0000 1.9920 1.9948 418.5232 419.2209 0.1047 -1.0000 -1.0000 2253491 1582330995.40 151.5278 59.9959 32.0000 1.9919 1.9946 418.4937 419.1938 0.1048 -1.0000 -1.0000 2253553 1582330995.50 151.5277 59.9959 32.0000 1.9934 1.9961 418.3597 419.0587 0.1048 -1.0000 -1.0000 2253631 1582330995.60 151.5277 59.9959 32.0000 1.9931 1.9959 418.4388 419.1385 0.1049 -1.0000 -1.0000 2253694 1582330995.70 151.5277 59.9959 32.0000 1.9922 1.9950 418.4910 419.1903 0.1048 -1.0000 -1.0000 2253756 1582330995.80 151.5277 59.9959 32.0000 1.9917 1.9944 418.5424 419.2412 0.1047 -1.0000 -1.0000 2253819 1582330995.90 151.5262 59.9959 32.0000 1.9921 1.9949 418.4329 419.1323 0.1049 -1.0000 -1.0000 2253881 1582330996.00 151.5239 59.9959 32.0000 1.9922 1.9949 418.3837 419.0828 0.1048 -1.0000 -1.0000 2253944 1582330996.10 151.5239 59.9959 32.0000 1.9919 1.9946 418.5675 419.2666 0.1047 -1.0000 -1.0000 2254178 1582330996.20 151.5239 59.9959 32.0000 1.9915 1.9943 418.5523 419.2510 0.1047 -1.0000 -1.0000 2254256 1582330996.30 151.5239 59.9959 32.0000 1.9921 1.9948 418.4279 419.1267 0.1048 -1.0000 -1.0000 2254319 1582330996.40 151.5239 59.9959 32.0000 1.9919 1.9947 418.3177 419.0168 0.1048 -1.0000 -1.0000 2254397 1582330996.50 151.5282 59.9959 32.0000 1.9927 1.9954 418.4962 419.1961 0.1050 -1.0000 -1.0000 2254459 1582330996.60 151.5282 59.9959 32.0000 1.9919 1.9946 418.5261 419.2261 0.1047 -1.0000 -1.0000 2254584 1582330996.70 151.5282 59.9959 32.0000 1.9920 1.9947 418.4966 419.1960 0.1048 -1.0000 -1.0000 2254647 1582330996.80 151.5282 59.9959 32.0000 1.9925 1.9952 418.3618 419.0606 0.1047 -1.0000 -1.0000 2254709 1582330996.90 151.5282 59.9959 32.0000 1.9926 1.9953 418.2137 418.9115 0.1047 -1.0000 -1.0000 2254787 1582330997.00 151.4814 59.9959 32.0000 1.9914 1.9941 418.4506 419.1499 0.1048 -1.0000 -1.0000 2254850 1582330997.10 151.4714 59.9959 32.0000 1.9913 1.9941 418.6254 419.3248 0.1048 -1.0000 -1.0000 2254928 1582330997.20 151.4714 59.9959 32.0000 1.9929 1.9956 418.5413 419.2396 0.1046 -1.0000 -1.0000 2255116 1582330997.30 151.4714 59.9959 32.0000 1.9923 1.9951 418.2722 418.9695 0.1046 -1.0000 -1.0000 2255178 1582330997.40 151.4714 59.9959 32.0000 1.9919 1.9947 418.3967 419.0951 0.1047 -1.0000 -1.0000 2255241 1582330997.50 151.4704 59.9959 32.0000 1.9919 1.9947 418.5131 419.2116 0.1047 -1.0000 -1.0000 2255303 1582330997.60 151.4402 59.9959 32.0000 1.9924 1.9951 418.3543 419.0531 0.1048 -1.0000 -1.0000 2255366 1582330997.70 151.4402 59.9959 32.0000 1.9931 1.9959 418.3279 419.0264 0.1046 -1.0000 -1.0000 2255600 1582330997.80 151.4402 59.9959 32.0000 1.9919 1.9946 418.4692 419.1668 0.1046 -1.0000 -1.0000 2255662 1582330997.90 151.4402 59.9959 32.0000 1.9920 1.9948 418.5489 419.2470 0.1046 -1.0000 -1.0000 2255725 1582330998.00 151.4402 59.9959 32.0000 1.9915 1.9942 418.5662 419.2642 0.1046 -1.0000 -1.0000 2255787 1582330998.10 151.4582 59.9959 32.0000 1.9921 1.9949 418.4769 419.1753 0.1048 -1.0000 -1.0000 2255866 1582330998.20 151.4582 59.9959 32.0000 1.9928 1.9955 418.3673 419.0666 0.1048 -1.0000 -1.0000 2256616 1582330998.30 151.4582 59.9959 32.0000 1.9923 1.9950 418.4360 419.1348 0.1048 -1.0000 -1.0000 2256678 1582330998.40 151.4582 59.9959 32.0000 1.9919 1.9946 418.5495 419.2493 0.1048 -1.0000 -1.0000 2256741 1582330998.50 151.4582 59.9959 32.0000 1.9922 1.9949 418.4756 419.1737 0.1047 -1.0000 -1.0000 2256803 1582330998.60 151.4935 59.9959 32.0000 1.9921 1.9948 418.3784 419.0769 0.1047 -1.0000 -1.0000 2256881 1582330998.70 151.5275 59.9959 32.0000 1.9913 1.9940 418.5122 419.2106 0.1047 -1.0000 -1.0000 2256944 1582330998.80 151.5275 59.9959 32.0000 1.9918 1.9946 418.4957 419.1949 0.1047 -1.0000 -1.0000 2257006 1582330998.90 151.5275 59.9959 32.0000 1.9916 1.9943 418.4250 419.1223 0.1045 -1.0000 -1.0000 2257084 1582330999.00 151.5275 59.9959 32.0000 1.9929 1.9957 418.2862 418.9852 0.1048 -1.0000 -1.0000 2257147 1582330999.10 151.5275 59.9959 32.0000 1.9919 1.9946 418.3238 419.0212 0.1045 -1.0000 -1.0000 2257210 1582330999.20 151.4893 59.9959 32.0000 1.9912 1.9939 418.4497 419.1470 0.1046 -1.0000 -1.0000 2257272 1582330999.30 151.4893 59.9959 32.0000 1.9910 1.9938 418.4543 419.1515 0.1045 -1.0000 -1.0000 2257335 1582330999.40 151.4893 59.9959 32.0000 1.9919 1.9946 418.2770 418.9745 0.1046 -1.0000 -1.0000 2257397 1582330999.50 151.4893 59.9959 32.0000 1.9924 1.9951 418.3117 419.0099 0.1047 -1.0000 -1.0000 2257475 1582330999.60 151.4893 59.9959 32.0000 1.9923 1.9951 418.3161 419.0134 0.1046 -1.0000 -1.0000 2257537 1582330999.70 151.5522 59.9968 32.0000 1.9917 1.9944 418.4322 419.1298 0.1046 -1.0000 -1.0000 2257662 1582330999.80 151.5550 59.9969 32.0000 1.9913 1.9940 418.4297 419.1273 0.1046 -1.0000 -1.0000 2257741 1582330999.90 151.5550 59.9969 32.0000 1.9914 1.9941 418.3781 419.0757 0.1046 -1.0000 -1.0000 2257803 1582331000.00 151.5550 59.9969 32.0000 1.9929 1.9957 418.2517 418.9486 0.1045 -1.0000 -1.0000 2257866 1582331000.10 151.5550 59.9969 32.0000 1.9923 1.9950 418.4670 419.1645 0.1046 -1.0000 -1.0000 2257944 1582331000.20 151.5550 59.9969 32.0000 1.9920 1.9947 418.5572 419.2540 0.1044 -1.0000 -1.0000 2258162 1582331000.30 151.5550 59.9969 32.0000 1.9929 1.9956 418.3697 419.0667 0.1045 -1.0000 -1.0000 2258225 1582331000.40 151.4594 59.9969 32.0000 1.9928 1.9955 418.3232 419.0209 0.1046 -1.0000 -1.0000 2258303 1582331000.50 151.4594 59.9969 32.0000 1.9918 1.9945 418.4505 419.1488 0.1047 -1.0000 -1.0000 2258366 1582331000.60 151.4594 59.9969 32.0000 1.9913 1.9940 418.4902 419.1892 0.1047 -1.0000 -1.0000 2258428 1582331000.70 151.4594 59.9969 32.0000 1.9915 1.9942 418.2612 418.9582 0.1044 -1.0000 -1.0000 2258491 1582331000.80 151.4594 59.9969 32.0000 1.9921 1.9949 418.2855 418.9821 0.1046 -1.0000 -1.0000 2259350 1582331000.90 151.4322 59.9969 32.0000 1.9925 1.9952 418.4414 419.1389 0.1045 -1.0000 -1.0000 2259428 1582331001.00 151.4308 59.9969 32.0000 1.9924 1.9951 418.4617 419.1595 0.1046 -1.0000 -1.0000 2259491 1582331001.10 151.4308 59.9969 32.0000 1.9930 1.9957 418.3581 419.0557 0.1045 -1.0000 -1.0000 2259553 1582331001.20 151.4308 59.9969 32.0000 1.9926 1.9953 418.3631 419.0600 0.1045 -1.0000 -1.0000 2259631 1582331001.30 151.4308 59.9969 32.0000 1.9918 1.9945 418.4780 419.1751 0.1045 -1.0000 -1.0000 2259694 1582331001.40 151.4573 59.9969 32.0000 1.9927 1.9954 418.5266 419.2244 0.1046 -1.0000 -1.0000 2259756 1582331001.50 151.5077 59.9969 32.0000 1.9928 1.9956 418.3955 419.0936 0.1047 -1.0000 -1.0000 2259819 1582331001.60 151.5077 59.9969 32.0000 1.9927 1.9954 418.3587 419.0553 0.1044 -1.0000 -1.0000 2259897 1582331001.70 151.5077 59.9969 32.0000 1.9920 1.9948 418.5242 419.2224 0.1046 -1.0000 -1.0000 2259944 1582331001.80 151.5077 59.9969 32.0000 1.9921 1.9948 418.5634 419.2610 0.1045 -1.0000 -1.0000 2300022 1582331001.90 151.5077 59.9969 32.0000 1.9926 1.9953 418.5225 419.2194 0.1044 -1.0000 -1.0000 2300084 1582331002.00 151.4757 59.9969 32.0000 1.9930 1.9957 418.3290 419.0261 0.1045 -1.0000 -1.0000 2300147 1582331002.10 151.4757 59.9969 32.0000 1.9922 1.9949 418.5781 419.2749 0.1045 -1.0000 -1.0000 2300225 1582331002.20 151.4757 59.9969 32.0000 1.9915 1.9942 418.5376 419.2362 0.1047 -1.0000 -1.0000 2300287 1582331002.30 151.4757 59.9969 32.0000 1.9926 1.9953 418.4254 419.1243 0.1048 -1.0000 -1.0000 2300350 1582331002.40 151.4757 59.9969 32.0000 1.9927 1.9954 418.2787 418.9762 0.1046 -1.0000 -1.0000 2300428 1582331002.50 151.5048 59.9969 32.0000 1.9919 1.9946 418.3125 419.0101 0.1046 -1.0000 -1.0000 2300491 1582331002.60 151.5092 59.9969 32.0000 1.9914 1.9941 418.4521 419.1506 0.1048 -1.0000 -1.0000 2300569 1582331002.70 151.5092 59.9969 32.0000 1.9915 1.9942 418.5050 419.2030 0.1047 -1.0000 -1.0000 2300631 1582331002.80 151.5092 59.9969 32.0000 1.9925 1.9952 418.4581 419.1564 0.1046 -1.0000 -1.0000 2300694 1582331002.90 151.5092 59.9969 32.0000 1.9924 1.9951 418.3239 419.0215 0.1047 -1.0000 -1.0000 2300756 1582331003.00 151.5092 59.9969 32.0000 1.9917 1.9944 418.4632 419.1620 0.1047 -1.0000 -1.0000 2300819 1582331003.10 151.5314 59.9969 32.0000 1.9915 1.9943 418.4530 419.1518 0.1047 -1.0000 -1.0000 2300881 1582331003.20 151.5314 59.9969 32.0000 1.9922 1.9949 418.3354 419.0337 0.1047 -1.0000 -1.0000 2300959 1582331003.30 151.5314 59.9969 32.0000 1.9924 1.9951 418.3471 419.0449 0.1046 -1.0000 -1.0000 2301459 1582331003.40 151.5314 59.9969 32.0000 1.9920 1.9948 418.4365 419.1352 0.1047 -1.0000 -1.0000 2301522 1582331003.50 151.5314 59.9969 32.0000 1.9921 1.9948 418.5202 419.2183 0.1046 -1.0000 -1.0000 2301584 1582331003.60 151.5182 59.9969 32.0000 1.9916 1.9943 418.4533 419.1519 0.1048 -1.0000 -1.0000 2301647 1582331003.70 151.5156 59.9969 32.0000 1.9926 1.9953 418.3272 419.0245 0.1045 -1.0000 -1.0000 2301709 1582331003.80 151.5156 59.9969 32.0000 1.9914 1.9942 418.4182 419.1169 0.1048 -1.0000 -1.0000 2301787 1582331003.90 151.5156 59.9969 32.0000 1.9917 1.9944 418.4805 419.1796 0.1048 -1.0000 -1.0000 2301850 1582331004.00 151.5156 59.9969 32.0000 1.9923 1.9950 418.4084 419.1077 0.1049 -1.0000 -1.0000 2301912 1582331004.10 151.5156 59.9969 32.0000 1.9927 1.9954 418.2382 418.9358 0.1046 -1.0000 -1.0000 2301991 1582331004.20 151.4838 59.9969 32.0000 1.9916 1.9943 418.3898 419.0875 0.1046 -1.0000 -1.0000 2302053 1582331004.30 151.4838 59.9969 32.0000 1.9915 1.9942 418.4956 419.1940 0.1047 -1.0000 -1.0000 2302116 1582331004.40 151.4838 59.9969 32.0000 1.9927 1.9955 418.3646 419.0637 0.1048 -1.0000 -1.0000 2302381 1582331004.50 151.4838 59.9969 32.0000 1.9928 1.9955 418.3321 419.0310 0.1048 -1.0000 -1.0000 2302444 1582331004.60 151.4838 59.9969 32.0000 1.9918 1.9946 418.3830 419.0819 0.1047 -1.0000 -1.0000 2302522 1582331004.70 151.4431 59.9975 32.0000 1.9918 1.9945 418.5348 419.2331 0.1046 -1.0000 -1.0000 2302584 1582331004.80 151.4384 59.9976 32.0000 1.9922 1.9949 418.6417 419.3402 0.1046 -1.0000 -1.0000 2302647 1582331004.90 151.4384 59.9976 32.0000 1.9930 1.9958 418.4367 419.1348 0.1047 -1.0000 -1.0000 2302835 1582331005.00 151.4384 59.9976 32.0000 1.9927 1.9955 418.3111 419.0095 0.1047 -1.0000 -1.0000 2302897 1582331005.10 151.4384 59.9976 32.0000 1.9922 1.9949 418.4671 419.1666 0.1048 -1.0000 -1.0000 2302960 1582331005.20 151.4407 59.9976 32.0000 1.9926 1.9953 418.5558 419.2536 0.1046 -1.0000 -1.0000 2303037 1582331005.30 151.4588 59.9976 32.0000 1.9930 1.9957 418.5356 419.2347 0.1049 -1.0000 -1.0000 2303100 1582331005.40 151.4588 59.9976 32.0000 1.9930 1.9958 418.3808 419.0793 0.1047 -1.0000 -1.0000 2303381 1582331005.50 151.4588 59.9976 32.0000 1.9923 1.9951 418.4524 419.1514 0.1048 -1.0000 -1.0000 2303460 1582331005.60 151.4588 59.9976 32.0000 1.9917 1.9945 418.5150 419.2141 0.1048 -1.0000 -1.0000 2303522 1582331005.70 151.4588 59.9976 32.0000 1.9918 1.9946 418.3694 419.0680 0.1047 -1.0000 -1.0000 2303584 1582331005.80 151.4588 59.9976 32.0000 1.9925 1.9953 418.2557 418.9536 0.1047 -1.0000 -1.0000 2303647 1582331005.90 151.5646 59.9976 32.0000 1.9922 1.9949 418.4637 419.1616 0.1046 -1.0000 -1.0000 2304084 1582331006.00 151.5646 59.9976 32.0000 1.9926 1.9953 418.6027 419.3010 0.1047 -1.0000 -1.0000 2304147 1582331006.10 151.5646 59.9976 32.0000 1.9926 1.9953 418.3905 419.0892 0.1048 -1.0000 -1.0000 2304210 1582331006.20 151.5646 59.9976 32.0000 1.9927 1.9955 418.3697 419.0670 0.1046 -1.0000 -1.0000 2304272 1582331006.30 151.5646 59.9976 32.0000 1.9912 1.9940 418.4502 419.1492 0.1048 -1.0000 -1.0000 2304335 1582331006.40 151.5646 59.9976 32.0000 1.9916 1.9943 418.6038 419.3034 0.1048 -1.0000 -1.0000 2304600 1582331006.50 151.5316 59.9976 32.0000 1.9920 1.9947 418.5602 419.2589 0.1047 -1.0000 -1.0000 2304662 1582331006.60 151.5316 59.9976 32.0000 1.9928 1.9955 418.3462 419.0437 0.1046 -1.0000 -1.0000 2304741 1582331006.70 151.5316 59.9976 32.0000 1.9919 1.9947 418.4287 419.1266 0.1047 -1.0000 -1.0000 2304803 1582331006.80 151.5316 59.9976 32.0000 1.9915 1.9942 418.5605 419.2595 0.1048 -1.0000 -1.0000 2304866 1582331006.90 151.5316 59.9976 32.0000 1.9922 1.9950 418.5316 419.2303 0.1046 -1.0000 -1.0000 2304928 1582331007.00 151.5316 59.9976 32.0000 1.9923 1.9950 418.4356 419.1320 0.1044 -1.0000 -1.0000 2305006 1582331007.10 151.5316 59.9976 32.0000 1.9924 1.9951 418.3584 419.0565 0.1047 -1.0000 -1.0000 2305053 1582331007.20 151.5316 59.9976 32.0000 1.9920 1.9947 418.3952 419.0927 0.1046 -1.0000 -1.0000 2305131 1582331007.30 151.5316 59.9976 32.0000 1.9918 1.9945 418.4936 419.1916 0.1045 -1.0000 -1.0000 2305194 1582331007.40 151.5316 59.9976 32.0000 1.9922 1.9949 418.6239 419.3222 0.1046 -1.0000 -1.0000 2305256 1582331007.50 151.5289 59.9976 32.0000 1.9921 1.9948 418.3900 419.0872 0.1045 -1.0000 -1.0000 2305335 1582331007.60 151.4384 59.9976 32.0000 1.9920 1.9947 418.3253 419.0224 0.1045 -1.0000 -1.0000 2305397 1582331007.70 151.4384 59.9976 32.0000 1.9920 1.9948 418.3846 419.0827 0.1047 -1.0000 -1.0000 2305460 1582331007.80 151.4384 59.9976 32.0000 1.9915 1.9942 418.5207 419.2180 0.1045 -1.0000 -1.0000 2305522 1582331007.90 151.4384 59.9976 32.0000 1.9924 1.9952 418.3433 419.0413 0.1046 -1.0000 -1.0000 2305600 1582331008.00 151.4384 59.9976 32.0000 1.9932 1.9959 418.4081 419.1051 0.1044 -1.0000 -1.0000 2305772 1582331008.10 151.4232 59.9976 32.0000 1.9922 1.9949 418.5974 419.2950 0.1046 -1.0000 -1.0000 2305834 1582331008.20 151.4172 59.9976 32.0000 1.9926 1.9953 418.5734 419.2702 0.1045 -1.0000 -1.0000 2305897 1582331008.30 151.4172 59.9976 32.0000 1.9932 1.9960 418.3572 419.0550 0.1046 -1.0000 -1.0000 2305959 1582331008.40 151.4172 59.9976 32.0000 1.9921 1.9949 418.4083 419.1063 0.1046 -1.0000 -1.0000 2306037 1582331008.50 151.4172 59.9976 32.0000 1.9912 1.9939 418.4708 419.1684 0.1045 -1.0000 -1.0000 2306819 1582331008.60 151.4172 59.9976 32.0000 1.9923 1.9950 418.5176 419.2143 0.1044 -1.0000 -1.0000 2306881 1582331008.70 151.4610 59.9976 32.0000 1.9925 1.9953 418.3585 419.0553 0.1045 -1.0000 -1.0000 2306944 1582331008.80 151.4619 59.9976 32.0000 1.9930 1.9957 418.4291 419.1255 0.1044 -1.0000 -1.0000 2307006 1582331008.90 151.4619 59.9976 32.0000 1.9923 1.9951 418.5870 419.2845 0.1045 -1.0000 -1.0000 2307084 1582331009.00 151.4619 59.9976 32.0000 1.9921 1.9948 418.4749 419.1717 0.1044 -1.0000 -1.0000 2307147 1582331009.10 151.4619 59.9976 32.0000 1.9925 1.9952 418.3030 418.9999 0.1045 -1.0000 -1.0000 2307210 1582331009.20 151.4883 59.9976 32.0000 1.9924 1.9952 418.3927 419.0896 0.1045 -1.0000 -1.0000 2307287 1582331009.30 151.5584 59.9976 32.0000 1.9919 1.9947 418.5342 419.2321 0.1046 -1.0000 -1.0000 2307366 1582331009.40 151.5584 59.9976 32.0000 1.9917 1.9945 418.4173 419.1148 0.1046 -1.0000 -1.0000 2307428 1582331009.50 151.5584 59.9976 32.0000 1.9927 1.9955 418.3443 419.0419 0.1046 -1.0000 -1.0000 2307506 1582331009.60 151.5584 59.9976 32.0000 1.9925 1.9953 418.3729 419.0707 0.1046 -1.0000 -1.0000 2307569 1582331009.70 151.5584 59.9976 32.0000 1.9920 1.9947 418.4559 419.1529 0.1045 -1.0000 -1.0000 2307631 1582331009.80 151.5126 59.9974 32.0000 1.9913 1.9940 418.4597 419.1563 0.1044 -1.0000 -1.0000 2307694 1582331009.90 151.5126 59.9974 32.0000 1.9925 1.9953 418.4736 419.1695 0.1044 -1.0000 -1.0000 2307756 1582331010.00 151.5126 59.9974 32.0000 1.9924 1.9951 418.2721 418.9696 0.1046 -1.0000 -1.0000 2307881 1582331010.10 151.5126 59.9974 32.0000 1.9926 1.9953 418.3091 419.0058 0.1044 -1.0000 -1.0000 2307959 1582331010.20 151.5126 59.9974 32.0000 1.9917 1.9944 418.4614 419.1587 0.1045 -1.0000 -1.0000 2308022 1582331010.30 151.5126 59.9974 32.0000 1.9910 1.9938 418.3623 419.0595 0.1045 -1.0000 -1.0000 2308084 1582331010.40 151.5191 59.9974 32.0000 1.9926 1.9954 418.2930 418.9902 0.1046 -1.0000 -1.0000 2308162 1582331010.50 151.5191 59.9974 32.0000 1.9920 1.9948 418.3936 419.0909 0.1044 -1.0000 -1.0000 2308225 1582331010.60 151.5191 59.9974 32.0000 1.9915 1.9943 418.5664 419.2623 0.1043 -1.0000 -1.0000 2308866 1582331010.70 151.5191 59.9974 32.0000 1.9919 1.9946 418.5336 419.2309 0.1045 -1.0000 -1.0000 2308944 1582331010.80 151.5191 59.9974 32.0000 1.9914 1.9941 418.4297 419.1269 0.1045 -1.0000 -1.0000 2309006 1582331010.90 151.4354 59.9974 32.0000 1.9923 1.9950 418.4021 419.0980 0.1044 -1.0000 -1.0000 2309069 1582331011.00 151.3731 59.9974 32.0000 1.9913 1.9941 418.4976 419.1950 0.1045 -1.0000 -1.0000 2309147 1582331011.10 151.3731 59.9974 32.0000 1.9916 1.9943 418.5695 419.2661 0.1043 -1.0000 -1.0000 2309194 1582331011.20 151.3731 59.9974 32.0000 1.9918 1.9946 418.3807 419.0778 0.1045 -1.0000 -1.0000 2309272 1582331011.30 151.3731 59.9974 32.0000 1.9926 1.9954 418.3736 419.0709 0.1046 -1.0000 -1.0000 2309335 1582331011.40 151.3731 59.9974 32.0000 1.9916 1.9944 418.5574 419.2553 0.1045 -1.0000 -1.0000 2309397 1582331011.50 151.3934 59.9974 32.0000 1.9917 1.9944 418.5949 419.2922 0.1045 -1.0000 -1.0000 2309475 1582331011.60 151.3934 59.9974 32.0000 1.9916 1.9944 418.4856 419.1825 0.1044 -1.0000 -1.0000 2309600 1582331011.70 151.3934 59.9974 32.0000 1.9922 1.9949 418.3183 419.0146 0.1045 -1.0000 -1.0000 2309662 1582331011.80 151.3934 59.9974 32.0000 1.9923 1.9950 418.3038 419.0011 0.1046 -1.0000 -1.0000 2309741 1582331011.90 151.3934 59.9974 32.0000 1.9919 1.9946 418.4856 419.1834 0.1045 -1.0000 -1.0000 2309803 1582331012.00 151.4131 59.9974 32.0000 1.9919 1.9946 418.6041 419.3017 0.1046 -1.0000 -1.0000 2309866 1582331012.10 151.4373 59.9974 32.0000 1.9917 1.9944 418.4800 419.1779 0.1046 -1.0000 -1.0000 2310209 1582331012.20 151.4373 59.9974 32.0000 1.9923 1.9951 418.2819 418.9786 0.1045 -1.0000 -1.0000 2310272 1582331012.30 151.4373 59.9974 32.0000 1.9917 1.9944 418.2649 418.9613 0.1043 -1.0000 -1.0000 2310334 1582331012.40 151.4373 59.9974 32.0000 1.9913 1.9941 418.4076 419.1030 0.1043 -1.0000 -1.0000 2310412 1582331012.50 151.4373 59.9974 32.0000 1.9923 1.9950 418.3426 419.0394 0.1045 -1.0000 -1.0000 2310475 1582331012.60 151.4373 59.9974 32.0000 1.9926 1.9954 418.2675 418.9635 0.1044 -1.0000 -1.0000 2310569 1582331012.70 151.4828 59.9974 32.0000 1.9926 1.9954 418.4068 419.1038 0.1045 -1.0000 -1.0000 2310631 1582331012.80 151.5006 59.9974 32.0000 1.9926 1.9954 418.5155 419.2124 0.1044 -1.0000 -1.0000 2310694 1582331012.90 151.5006 59.9974 32.0000 1.9925 1.9953 418.4319 419.1288 0.1045 -1.0000 -1.0000 2310772 1582331013.00 151.5006 59.9974 32.0000 1.9926 1.9953 418.3405 419.0371 0.1045 -1.0000 -1.0000 2310835 1582331013.10 151.5006 59.9974 32.0000 1.9919 1.9947 418.3106 419.0076 0.1044 -1.0000 -1.0000 2311069 1582331013.20 151.5090 59.9974 32.0000 1.9925 1.9953 418.4617 419.1589 0.1045 -1.0000 -1.0000 2311131 1582331013.30 151.5847 59.9974 32.0000 1.9925 1.9953 418.5005 419.1963 0.1043 -1.0000 -1.0000 2311256 1582331013.40 151.5847 59.9974 32.0000 1.9922 1.9950 418.2912 418.9870 0.1043 -1.0000 -1.0000 2311319 1582331013.50 151.5847 59.9974 32.0000 1.9933 1.9960 418.3435 419.0400 0.1045 -1.0000 -1.0000 2311381 1582331013.60 151.5847 59.9974 32.0000 1.9923 1.9950 418.4873 419.1837 0.1044 -1.0000 -1.0000 2311866 1582331013.70 151.5847 59.9974 32.0000 1.9926 1.9953 418.2932 418.9900 0.1045 -1.0000 -1.0000 2311928 1582331013.80 151.4949 59.9974 32.0000 1.9930 1.9957 418.2888 418.9852 0.1044 -1.0000 -1.0000 2312006 1582331013.90 151.4859 59.9974 32.0000 1.9923 1.9950 418.4150 419.1114 0.1044 -1.0000 -1.0000 2312069 1582331014.00 151.4859 59.9974 32.0000 1.9917 1.9944 418.4839 419.1809 0.1044 -1.0000 -1.0000 2312116 1582331014.10 151.4859 59.9974 32.0000 1.9920 1.9948 418.3688 419.0646 0.1043 -1.0000 -1.0000 2312194 1582331014.20 151.4859 59.9974 32.0000 1.9922 1.9949 418.2919 418.9885 0.1045 -1.0000 -1.0000 2312256 1582331014.30 151.4859 59.9974 32.0000 1.9931 1.9958 418.2637 418.9597 0.1043 -1.0000 -1.0000 2312350 1582331014.40 151.4859 59.9974 32.0000 1.9916 1.9944 418.4066 419.1022 0.1043 -1.0000 -1.0000 2312444 1582331014.50 151.4859 59.9974 32.0000 1.9917 1.9944 418.4705 419.1677 0.1045 -1.0000 -1.0000 2312506 1582331014.60 151.4859 59.9974 32.0000 1.9927 1.9955 418.4166 419.1135 0.1044 -1.0000 -1.0000 2312569 1582331014.70 151.4859 59.9974 32.0000 1.9926 1.9953 418.3123 419.0082 0.1044 -1.0000 -1.0000 2312631 1582331014.80 151.4859 59.9974 32.0000 1.9920 1.9947 418.3227 419.0193 0.1043 -1.0000 -1.0000 2312694 1582331014.90 151.4850 59.9974 32.0000 1.9917 1.9944 418.4818 419.1775 0.1043 -1.0000 -1.0000 2312772 1582331015.00 151.4850 59.9974 32.0000 1.9923 1.9950 418.3906 419.0863 0.1043 -1.0000 -1.0000 2312835 1582331015.10 151.4850 59.9974 32.0000 1.9930 1.9957 418.3700 419.0659 0.1044 -1.0000 -1.0000 2312897 1582331015.20 151.4406 59.9964 32.0000 1.9924 1.9951 418.4340 419.1314 0.1046 -1.0000 -1.0000 2313131 1582331015.30 151.4406 59.9964 32.0000 1.9916 1.9943 418.5929 419.2904 0.1045 -1.0000 -1.0000 2313194 1582331015.40 151.4035 59.9964 32.0000 1.9919 1.9946 418.5769 419.2733 0.1044 -1.0000 -1.0000 2313256 1582331015.50 151.3894 59.9964 32.0000 1.9926 1.9953 418.4327 419.1298 0.1045 -1.0000 -1.0000 2313335 1582331015.60 151.3894 59.9964 32.0000 1.9928 1.9956 418.4251 419.1220 0.1044 -1.0000 -1.0000 2313397 1582331015.70 151.3894 59.9964 32.0000 1.9922 1.9950 418.5565 419.2534 0.1044 -1.0000 -1.0000 2313616 1582331015.80 151.3894 59.9964 32.0000 1.9910 1.9937 418.4538 419.1496 0.1043 -1.0000 -1.0000 2313694 1582331015.90 151.3894 59.9964 32.0000 1.9916 1.9943 418.5106 419.2068 0.1044 -1.0000 -1.0000 2313756 1582331016.00 151.5058 59.9964 32.0000 1.9928 1.9955 418.3252 419.0220 0.1044 -1.0000 -1.0000 2313819 1582331016.10 151.5058 59.9964 32.0000 1.9926 1.9954 418.4506 419.1466 0.1044 -1.0000 -1.0000 2313881 1582331016.20 151.5058 59.9964 32.0000 1.9923 1.9951 418.5661 419.2629 0.1044 -1.0000 -1.0000 2314647 1582331016.30 151.5058 59.9964 32.0000 1.9922 1.9949 418.4805 419.1770 0.1042 -1.0000 -1.0000 2314710 1582331016.40 151.5058 59.9964 32.0000 1.9926 1.9953 418.2541 418.9506 0.1045 -1.0000 -1.0000 2314772 1582331016.50 151.5000 59.9964 32.0000 1.9922 1.9950 418.3148 419.0115 0.1045 -1.0000 -1.0000 2314834 1582331016.60 151.4993 59.9964 32.0000 1.9920 1.9948 418.4321 419.1292 0.1045 -1.0000 -1.0000 2314913 1582331016.70 151.4993 59.9964 32.0000 1.9919 1.9947 418.4802 419.1767 0.1044 -1.0000 -1.0000 2314975 1582331016.80 151.4993 59.9964 32.0000 1.9924 1.9952 418.3723 419.0688 0.1044 -1.0000 -1.0000 2315037 1582331016.90 151.4993 59.9964 32.0000 1.9927 1.9954 418.3292 419.0260 0.1045 -1.0000 -1.0000 2315116 1582331017.00 151.4993 59.9964 32.0000 1.9922 1.9950 418.3084 419.0053 0.1045 -1.0000 -1.0000 2315178 1582331017.10 151.5509 59.9964 32.0000 1.9915 1.9942 418.4703 419.1674 0.1045 -1.0000 -1.0000 2315241 1582331017.20 151.5509 59.9964 32.0000 1.9932 1.9960 418.3708 419.0681 0.1045 -1.0000 -1.0000 2315350 1582331017.30 151.5509 59.9964 32.0000 1.9932 1.9959 418.2688 418.9655 0.1045 -1.0000 -1.0000 2315413 1582331017.40 151.5509 59.9964 32.0000 1.9922 1.9949 418.3973 419.0947 0.1045 -1.0000 -1.0000 2315475 1582331017.50 151.5509 59.9964 32.0000 1.9925 1.9952 418.4879 419.1857 0.1046 -1.0000 -1.0000 2315537 1582331017.60 151.5387 59.9964 32.0000 1.9914 1.9941 418.4393 419.1366 0.1044 -1.0000 -1.0000 2315600 1582331017.70 151.5383 59.9964 32.0000 1.9920 1.9948 418.4649 419.1622 0.1045 -1.0000 -1.0000 2315662 1582331017.80 151.5383 59.9964 32.0000 1.9932 1.9959 418.3878 419.0843 0.1044 -1.0000 -1.0000 2315741 1582331017.90 151.5383 59.9964 32.0000 1.9915 1.9943 418.4458 419.1434 0.1046 -1.0000 -1.0000 2315803 1582331018.00 151.5383 59.9964 32.0000 1.9919 1.9946 418.6414 419.3392 0.1045 -1.0000 -1.0000 2315866 1582331018.10 151.5383 59.9964 32.0000 1.9919 1.9946 418.5441 419.2411 0.1044 -1.0000 -1.0000 2315944 1582331018.20 151.5383 59.9964 32.0000 1.9924 1.9951 418.3236 419.0200 0.1044 -1.0000 -1.0000 2316006 1582331018.30 151.3827 59.9964 32.0000 1.9918 1.9946 418.3137 419.0101 0.1044 -1.0000 -1.0000 2316600 1582331018.40 151.3827 59.9964 32.0000 1.9914 1.9941 418.6223 419.3187 0.1044 -1.0000 -1.0000 2316662 1582331018.50 151.3827 59.9964 32.0000 1.9911 1.9938 418.4619 419.1587 0.1045 -1.0000 -1.0000 2316725 1582331018.60 151.3827 59.9964 32.0000 1.9920 1.9948 418.2961 418.9935 0.1046 -1.0000 -1.0000 2316803 1582331018.70 151.3827 59.9964 32.0000 1.9923 1.9950 418.3085 419.0049 0.1044 -1.0000 -1.0000 2316866 1582331018.80 151.4450 59.9964 32.0000 1.9927 1.9954 418.4865 419.1831 0.1044 -1.0000 -1.0000 2316928 1582331018.90 151.4599 59.9964 32.0000 1.9919 1.9946 418.5568 419.2542 0.1045 -1.0000 -1.0000 2317006 1582331019.00 151.4599 59.9964 32.0000 1.9923 1.9950 418.5074 419.2058 0.1046 -1.0000 -1.0000 2317069 1582331019.10 151.4599 59.9964 32.0000 1.9920 1.9947 418.2930 418.9903 0.1045 -1.0000 -1.0000 2317131 1582331019.20 151.4599 59.9964 32.0000 1.9927 1.9954 418.3093 419.0061 0.1044 -1.0000 -1.0000 2317194 1582331019.30 151.4599 59.9964 32.0000 1.9920 1.9947 418.3911 419.0877 0.1044 -1.0000 -1.0000 2317256 1582331019.40 151.4599 59.9964 32.0000 1.9925 1.9952 418.5058 419.2032 0.1046 -1.0000 -1.0000 2317319 1582331019.50 151.4599 59.9964 32.0000 1.9928 1.9956 418.3498 419.0475 0.1045 -1.0000 -1.0000 2317397 1582331019.60 151.3991 59.9964 32.0000 1.9920 1.9947 418.4372 419.1344 0.1045 -1.0000 -1.0000 2317460 1582331019.70 151.3991 59.9964 32.0000 1.9917 1.9945 418.4826 419.1804 0.1046 -1.0000 -1.0000 2317522 1582331019.80 151.3991 59.9964 32.0000 1.9920 1.9947 418.4809 419.1781 0.1046 -1.0000 -1.0000 2317912 1582331019.90 151.3991 59.9964 32.0000 1.9926 1.9953 418.2909 418.9887 0.1046 -1.0000 -1.0000 2317975 1582331020.00 151.4674 59.9964 32.0000 1.9928 1.9956 418.3696 419.0667 0.1045 -1.0000 -1.0000 2318037 1582331020.10 151.4674 59.9964 32.0000 1.9925 1.9952 418.4990 419.1955 0.1045 -1.0000 -1.0000 2318116 1582331020.20 151.4674 59.9964 32.0000 1.9912 1.9939 418.5445 419.2427 0.1046 -1.0000 -1.0000 2318178 1582331020.30 151.4674 59.9964 32.0000 1.9932 1.9959 418.3511 419.0490 0.1047 -1.0000 -1.0000 2318412 1582331020.40 151.4674 59.9964 32.0000 1.9930 1.9957 418.3404 419.0380 0.1046 -1.0000 -1.0000 2318475 1582331020.50 151.4910 59.9964 32.0000 1.9920 1.9948 418.3800 419.0774 0.1046 -1.0000 -1.0000 2318537 1582331020.60 151.5146 59.9964 32.0000 1.9918 1.9945 418.4766 419.1753 0.1047 -1.0000 -1.0000 2318616 1582331020.70 151.5146 59.9964 32.0000 1.9935 1.9963 418.3295 419.0278 0.1047 -1.0000 -1.0000 2318678 1582331020.80 151.5146 59.9964 32.0000 1.9921 1.9948 418.3250 419.0223 0.1046 -1.0000 -1.0000 2318741 1582331020.90 151.5146 59.9964 32.0000 1.9922 1.9949 418.3965 419.0950 0.1046 -1.0000 -1.0000 2318850 1582331021.00 151.5146 59.9964 32.0000 1.9923 1.9950 418.4563 419.1560 0.1049 -1.0000 -1.0000 2318913 1582331021.10 151.5146 59.9964 32.0000 1.9931 1.9958 418.3730 419.0706 0.1045 -1.0000 -1.0000 2318975 1582331021.20 151.5470 59.9964 32.0000 1.9933 1.9960 418.3381 419.0371 0.1048 -1.0000 -1.0000 2319037 1582331021.30 151.5826 59.9964 32.0000 1.9929 1.9956 418.3366 419.0349 0.1046 -1.0000 -1.0000 2319100 1582331021.40 151.5826 59.9964 32.0000 1.9923 1.9951 418.4936 419.1920 0.1047 -1.0000 -1.0000 2319334 1582331021.50 151.5826 59.9964 32.0000 1.9929 1.9957 418.4458 419.1443 0.1047 -1.0000 -1.0000 2319412 1582331021.60 151.5826 59.9964 32.0000 1.9932 1.9959 418.4169 419.1149 0.1047 -1.0000 -1.0000 2319475 1582331021.70 151.5826 59.9964 32.0000 1.9935 1.9962 418.2979 418.9963 0.1047 -1.0000 -1.0000 2319522 1582331021.80 151.5733 59.9964 32.0000 1.9926 1.9954 418.4800 419.1783 0.1047 -1.0000 -1.0000 2319600 1582331021.90 151.5473 59.9964 32.0000 1.9928 1.9956 418.3168 419.0164 0.1049 -1.0000 -1.0000 2320366 1582331022.00 151.5473 59.9964 32.0000 1.9932 1.9959 418.3288 419.0278 0.1048 -1.0000 -1.0000 2320428 1582331022.10 151.5473 59.9964 32.0000 1.9927 1.9954 418.3830 419.0816 0.1047 -1.0000 -1.0000 2320506 1582331022.20 151.5473 59.9964 32.0000 1.9918 1.9945 418.6089 419.3078 0.1048 -1.0000 -1.0000 2320569 1582331022.30 151.5473 59.9964 32.0000 1.9919 1.9946 418.5301 419.2300 0.1049 -1.0000 -1.0000 2320631 1582331022.40 151.4835 59.9964 32.0000 1.9923 1.9950 418.4210 419.1208 0.1049 -1.0000 -1.0000 2320710 1582331022.50 151.4859 59.9964 32.0000 1.9923 1.9950 418.3420 419.0418 0.1049 -1.0000 -1.0000 2320772 1582331022.60 151.4859 59.9964 32.0000 1.9915 1.9943 418.3640 419.0637 0.1049 -1.0000 -1.0000 2320834 1582331022.70 151.4859 59.9964 32.0000 1.9917 1.9944 418.5014 419.2007 0.1047 -1.0000 -1.0000 2320897 1582331022.80 151.4859 59.9964 32.0000 1.9920 1.9947 418.4746 419.1738 0.1048 -1.0000 -1.0000 2320960 1582331022.90 151.4859 59.9964 32.0000 1.9934 1.9961 418.4387 419.1379 0.1048 -1.0000 -1.0000 2321163 1582331023.00 151.4789 59.9964 32.0000 1.9926 1.9953 418.3922 419.0917 0.1049 -1.0000 -1.0000 2321225 1582331023.10 151.4789 59.9964 32.0000 1.9921 1.9949 418.4969 419.1965 0.1048 -1.0000 -1.0000 2321287 1582331023.20 151.4789 59.9964 32.0000 1.9929 1.9957 418.4832 419.1828 0.1049 -1.0000 -1.0000 2321366 1582331023.30 151.4789 59.9964 32.0000 1.9929 1.9956 418.3198 419.0198 0.1050 -1.0000 -1.0000 2321428 1582331023.40 151.4789 59.9964 32.0000 1.9923 1.9951 418.4676 419.1680 0.1049 -1.0000 -1.0000 2321491 1582331023.50 151.6026 59.9964 32.0000 1.9917 1.9944 418.6147 419.3145 0.1049 -1.0000 -1.0000 2321694 1582331023.60 151.6026 59.9964 32.0000 1.9921 1.9948 418.4650 419.1652 0.1049 -1.0000 -1.0000 2321756 1582331023.70 151.6026 59.9964 32.0000 1.9936 1.9963 418.3370 419.0371 0.1050 -1.0000 -1.0000 2321819 1582331023.80 151.6026 59.9964 32.0000 1.9927 1.9955 418.4034 419.1039 0.1050 -1.0000 -1.0000 2321881 1582331023.90 151.6026 59.9964 32.0000 1.9922 1.9949 418.6263 419.3262 0.1049 -1.0000 -1.0000 2321944 1582331024.00 151.6026 59.9964 32.0000 1.9918 1.9945 418.5486 419.2493 0.1051 -1.0000 -1.0000 2322194 1582331024.10 151.6026 59.9964 32.0000 1.9931 1.9959 418.4942 419.1957 0.1051 -1.0000 -1.0000 2322256 1582331024.20 151.6026 59.9964 32.0000 1.9920 1.9948 418.5095 419.2096 0.1048 -1.0000 -1.0000 2322319 1582331024.30 151.6026 59.9964 32.0000 1.9922 1.9949 418.5760 419.2771 0.1051 -1.0000 -1.0000 2322381 1582331024.40 151.6026 59.9964 32.0000 1.9931 1.9958 418.4347 419.1354 0.1050 -1.0000 -1.0000 2322459 1582331024.50 151.6026 59.9964 32.0000 1.9932 1.9959 418.3849 419.0852 0.1050 -1.0000 -1.0000 2322647 1582331024.60 151.5704 59.9964 32.0000 1.9910 1.9938 418.4714 419.1726 0.1051 -1.0000 -1.0000 2322725 1582331024.70 151.5704 59.9964 32.0000 1.9912 1.9939 418.5391 419.2394 0.1049 -1.0000 -1.0000 2322787 1582331024.80 151.5704 59.9964 32.0000 1.9919 1.9947 418.4856 419.1852 0.1048 -1.0000 -1.0000 2322850 1582331024.90 151.5704 59.9964 32.0000 1.9930 1.9957 418.3871 419.0875 0.1050 -1.0000 -1.0000 2322913 1582331025.00 151.5704 59.9964 32.0000 1.9919 1.9946 418.3916 419.0922 0.1050 -1.0000 -1.0000 2323100 1582331025.10 151.4377 59.9966 32.0000 1.9919 1.9946 418.5410 419.2421 0.1052 -1.0000 -1.0000 2323163 1582331025.20 151.4377 59.9966 32.0000 1.9912 1.9940 418.5267 419.2283 0.1051 -1.0000 -1.0000 2323225 1582331025.30 151.4377 59.9966 32.0000 1.9920 1.9947 418.3256 419.0258 0.1050 -1.0000 -1.0000 2323287 1582331025.40 151.4377 59.9966 32.0000 1.9909 1.9937 418.3617 419.0621 0.1051 -1.0000 -1.0000 2323350 1582331025.50 151.4377 59.9966 32.0000 1.9915 1.9943 418.5040 419.2045 0.1049 -1.0000 -1.0000 2323647 1582331025.60 151.4454 59.9966 32.0000 1.9922 1.9949 418.4813 419.1820 0.1050 -1.0000 -1.0000 2323709 1582331025.70 151.4702 59.9966 32.0000 1.9923 1.9950 418.2640 418.9632 0.1049 -1.0000 -1.0000 2323772 1582331025.80 151.4702 59.9966 32.0000 1.9923 1.9950 418.3088 419.0095 0.1051 -1.0000 -1.0000 2323850 1582331025.90 151.4702 59.9966 32.0000 1.9919 1.9946 418.4055 419.1064 0.1051 -1.0000 -1.0000 2323912 1582331026.00 151.4702 59.9966 32.0000 1.9924 1.9951 418.5314 419.2328 0.1051 -1.0000 -1.0000 2324131 1582331026.10 151.4702 59.9966 32.0000 1.9920 1.9947 418.4295 419.1305 0.1051 -1.0000 -1.0000 2324209 1582331026.20 151.4702 59.9966 32.0000 1.9925 1.9953 418.3060 419.0069 0.1051 -1.0000 -1.0000 2324272 1582331026.30 151.4702 59.9966 32.0000 1.9927 1.9955 418.3956 419.0960 0.1050 -1.0000 -1.0000 2324334 1582331026.40 151.4702 59.9966 32.0000 1.9906 1.9934 418.5110 419.2119 0.1051 -1.0000 -1.0000 2324412 1582331026.50 151.4235 59.9966 32.0000 1.9923 1.9951 418.4867 419.1880 0.1051 -1.0000 -1.0000 2324475 1582331026.60 151.4235 59.9966 32.0000 1.9933 1.9961 418.3413 419.0422 0.1051 -1.0000 -1.0000 2324616 1582331026.70 151.4235 59.9966 32.0000 1.9928 1.9955 418.2704 418.9709 0.1050 -1.0000 -1.0000 2324678 1582331026.80 151.4822 59.9966 32.0000 1.9915 1.9943 418.5141 419.2154 0.1051 -1.0000 -1.0000 2324741 1582331026.90 151.4895 59.9966 32.0000 1.9926 1.9953 418.6002 419.3016 0.1050 -1.0000 -1.0000 2324819 1582331027.00 151.4895 59.9966 32.0000 1.9919 1.9947 418.4092 419.1093 0.1050 -1.0000 -1.0000 2324881 1582331027.10 151.4895 59.9966 32.0000 1.9923 1.9950 418.3943 419.0948 0.1050 -1.0000 -1.0000 2325116 1582331027.20 151.4895 59.9966 32.0000 1.9926 1.9954 418.4556 419.1563 0.1051 -1.0000 -1.0000 2325178 1582331027.30 151.4881 59.9966 32.0000 1.9919 1.9946 418.5616 419.2615 0.1049 -1.0000 -1.0000 2325241 1582331027.40 151.4780 59.9966 32.0000 1.9919 1.9946 418.4033 419.1044 0.1051 -1.0000 -1.0000 2325303 1582331027.50 151.4780 59.9966 32.0000 1.9926 1.9953 418.3267 419.0261 0.1048 -1.0000 -1.0000 2325381 1582331027.60 151.4780 59.9966 32.0000 1.9931 1.9959 418.4603 419.1605 0.1050 -1.0000 -1.0000 2325850 1582331027.70 151.4780 59.9966 32.0000 1.9922 1.9950 418.5779 419.2779 0.1049 -1.0000 -1.0000 2325912 1582331027.80 151.4780 59.9966 32.0000 1.9923 1.9950 418.4495 419.1492 0.1049 -1.0000 -1.0000 2325991 1582331027.90 151.6176 59.9966 32.0000 1.9932 1.9959 418.2991 418.9984 0.1048 -1.0000 -1.0000 2326053 1582331028.00 151.6176 59.9966 32.0000 1.9926 1.9953 418.3417 419.0404 0.1048 -1.0000 -1.0000 2326116 1582331028.10 151.6176 59.9966 32.0000 1.9918 1.9945 418.5614 419.2608 0.1048 -1.0000 -1.0000 2326366 1582331028.20 151.6176 59.9966 32.0000 1.9925 1.9952 418.5470 419.2456 0.1047 -1.0000 -1.0000 2326428 1582331028.30 151.6176 59.9966 32.0000 1.9928 1.9955 418.5337 419.2331 0.1048 -1.0000 -1.0000 2326491 1582331028.40 151.6180 59.9966 32.0000 1.9923 1.9951 418.3305 419.0280 0.1047 -1.0000 -1.0000 2326553 1582331028.50 151.6183 59.9966 32.0000 1.9926 1.9953 418.3589 419.0585 0.1049 -1.0000 -1.0000 2326616 1582331028.60 151.6183 59.9966 32.0000 1.9921 1.9948 418.5415 419.2404 0.1047 -1.0000 -1.0000 2326881 1582331028.70 151.6183 59.9966 32.0000 1.9922 1.9950 418.4548 419.1540 0.1048 -1.0000 -1.0000 2326944 1582331028.80 151.6183 59.9966 32.0000 1.9927 1.9955 418.3316 419.0306 0.1047 -1.0000 -1.0000 2327006 1582331028.90 151.6183 59.9966 32.0000 1.9924 1.9951 418.5064 419.2049 0.1047 -1.0000 -1.0000 2327084 1582331029.00 151.5578 59.9966 32.0000 1.9920 1.9947 418.5973 419.2968 0.1048 -1.0000 -1.0000 2327147 1582331029.10 151.5578 59.9966 32.0000 1.9921 1.9949 418.4666 419.1658 0.1048 -1.0000 -1.0000 2327319 1582331029.20 151.5578 59.9966 32.0000 1.9926 1.9953 418.2830 418.9818 0.1047 -1.0000 -1.0000 2327397 1582331029.30 151.5578 59.9966 32.0000 1.9923 1.9950 418.3607 419.0590 0.1047 -1.0000 -1.0000 2327460 1582331029.40 151.5578 59.9966 32.0000 1.9916 1.9944 418.5589 419.2573 0.1046 -1.0000 -1.0000 2327522 1582331029.50 151.5578 59.9966 32.0000 1.9920 1.9948 418.5862 419.2842 0.1046 -1.0000 -1.0000 2327584 1582331029.60 151.5274 59.9966 32.0000 1.9926 1.9954 418.3989 419.0971 0.1047 -1.0000 -1.0000 2327866 1582331029.70 151.5274 59.9966 32.0000 1.9924 1.9951 418.2626 418.9607 0.1047 -1.0000 -1.0000 2327928 1582331029.80 151.5274 59.9966 32.0000 1.9921 1.9948 418.3361 419.0345 0.1047 -1.0000 -1.0000 2328006 1582331029.90 151.5274 59.9966 32.0000 1.9920 1.9948 418.4308 419.1296 0.1048 -1.0000 -1.0000 2328069 1582331030.00 151.5274 59.9966 32.0000 1.9922 1.9950 418.3629 419.0613 0.1046 -1.0000 -1.0000 2328131 1582331030.10 151.4739 59.9968 32.0000 1.9930 1.9957 418.3277 419.0269 0.1048 -1.0000 -1.0000 2328209 1582331030.20 151.4429 59.9970 32.0000 1.9925 1.9953 418.4103 419.1089 0.1048 -1.0000 -1.0000 2328428 1582331030.30 151.4429 59.9970 32.0000 1.9913 1.9940 418.5402 419.2393 0.1047 -1.0000 -1.0000 2328491 1582331030.40 151.4429 59.9970 32.0000 1.9917 1.9944 418.4749 419.1735 0.1047 -1.0000 -1.0000 2328569 1582331030.50 151.4429 59.9970 32.0000 1.9925 1.9952 418.3128 419.0111 0.1048 -1.0000 -1.0000 2328631 1582331030.60 151.4438 59.9970 32.0000 1.9936 1.9963 418.3395 419.0384 0.1047 -1.0000 -1.0000 2328709 1582331030.70 151.4714 59.9970 32.0000 1.9922 1.9949 418.5136 419.2118 0.1046 -1.0000 -1.0000 2328944 1582331030.80 151.4714 59.9970 32.0000 1.9926 1.9953 418.4753 419.1747 0.1048 -1.0000 -1.0000 2329006 1582331030.90 151.4714 59.9970 32.0000 1.9925 1.9952 418.3892 419.0874 0.1046 -1.0000 -1.0000 2329069 1582331031.00 151.4714 59.9970 32.0000 1.9928 1.9956 418.3544 419.0522 0.1046 -1.0000 -1.0000 2329131 1582331031.10 151.4714 59.9970 32.0000 1.9921 1.9948 418.4609 419.1593 0.1047 -1.0000 -1.0000 2329194 1582331031.20 151.3710 59.9970 32.0000 1.9916 1.9943 418.5418 419.2420 0.1049 -1.0000 -1.0000 2329428 1582331031.30 151.3710 59.9970 32.0000 1.9930 1.9957 418.3993 419.0997 0.1050 -1.0000 -1.0000 2329491 1582331031.40 151.3710 59.9970 32.0000 1.9926 1.9953 418.3116 419.0121 0.1050 -1.0000 -1.0000 2329553 1582331031.50 151.3710 59.9970 32.0000 1.9917 1.9944 418.4947 419.1948 0.1049 -1.0000 -1.0000 2329631 1582331031.60 151.3710 59.9970 32.0000 1.9911 1.9938 418.5699 419.2700 0.1050 -1.0000 -1.0000 2329694 1582331031.70 151.3710 59.9970 32.0000 1.9928 1.9955 418.4499 419.1501 0.1049 -1.0000 -1.0000 2330084 1582331031.80 151.3897 59.9970 32.0000 1.9928 1.9955 418.3839 419.0836 0.1049 -1.0000 -1.0000 2330162 1582331031.90 151.4138 59.9970 32.0000 1.9930 1.9958 418.3232 419.0231 0.1049 -1.0000 -1.0000 2330225 1582331032.00 151.4138 59.9970 32.0000 1.9916 1.9943 418.4393 419.1388 0.1049 -1.0000 -1.0000 2330287 1582331032.10 151.4138 59.9970 32.0000 1.9917 1.9944 418.5185 419.2173 0.1047 -1.0000 -1.0000 2330366 1582331032.20 151.4138 59.9970 32.0000 1.9913 1.9940 418.4660 419.1658 0.1049 -1.0000 -1.0000 2330428 1582331032.30 151.4138 59.9970 32.0000 1.9927 1.9954 418.3275 419.0272 0.1049 -1.0000 -1.0000 2330491 1582331032.40 151.5013 59.9970 32.0000 1.9926 1.9954 418.4287 419.1280 0.1048 -1.0000 -1.0000 2330553 1582331032.50 151.5013 59.9970 32.0000 1.9919 1.9947 418.4993 419.1981 0.1047 -1.0000 -1.0000 2330616 1582331032.60 151.5013 59.9970 32.0000 1.9920 1.9947 418.5250 419.2241 0.1048 -1.0000 -1.0000 2330694 1582331032.70 151.5013 59.9970 32.0000 1.9925 1.9952 418.3774 419.0769 0.1048 -1.0000 -1.0000 2331178 1582331032.80 151.5013 59.9970 32.0000 1.9924 1.9951 418.3553 419.0546 0.1048 -1.0000 -1.0000 2331241 1582331032.90 151.5641 59.9970 32.0000 1.9925 1.9952 418.5210 419.2199 0.1048 -1.0000 -1.0000 2331319 1582331033.00 151.5641 59.9970 32.0000 1.9926 1.9953 418.6100 419.3098 0.1049 -1.0000 -1.0000 2331381 1582331033.10 151.5641 59.9970 32.0000 1.9928 1.9956 418.5208 419.2205 0.1049 -1.0000 -1.0000 2331444 1582331033.20 151.5641 59.9970 32.0000 1.9930 1.9957 418.3721 419.0710 0.1048 -1.0000 -1.0000 2331506 1582331033.30 151.5641 59.9970 32.0000 1.9925 1.9953 418.3806 419.0801 0.1048 -1.0000 -1.0000 2331569 1582331033.40 151.5645 59.9970 32.0000 1.9930 1.9958 418.4938 419.1937 0.1050 -1.0000 -1.0000 2331631 1582331033.50 151.5668 59.9970 32.0000 1.9933 1.9960 418.3832 419.0838 0.1050 -1.0000 -1.0000 2331709 1582331033.60 151.5668 59.9970 32.0000 1.9933 1.9960 418.3958 419.0946 0.1047 -1.0000 -1.0000 2331772 1582331033.70 151.5668 59.9970 32.0000 1.9919 1.9947 418.4632 419.1620 0.1047 -1.0000 -1.0000 2331834 1582331033.80 151.5668 59.9970 32.0000 1.9917 1.9944 418.5439 419.2432 0.1048 -1.0000 -1.0000 2332116 1582331033.90 151.5668 59.9970 32.0000 1.9921 1.9948 418.3405 419.0402 0.1049 -1.0000 -1.0000 2332194 1582331034.00 151.5577 59.9969 32.0000 1.9923 1.9951 418.3201 419.0205 0.1050 -1.0000 -1.0000 2332256 1582331034.10 151.4921 59.9963 32.0000 1.9918 1.9946 418.4084 419.1081 0.1049 -1.0000 -1.0000 2332319 1582331034.20 151.4921 59.9963 32.0000 1.9922 1.9950 418.5293 419.2293 0.1049 -1.0000 -1.0000 2332381 1582331034.30 151.4921 59.9963 32.0000 1.9927 1.9954 418.4963 419.1968 0.1049 -1.0000 -1.0000 2332616 1582331034.40 151.4921 59.9963 32.0000 1.9930 1.9957 418.3570 419.0567 0.1050 -1.0000 -1.0000 2332694 1582331034.50 151.4921 59.9963 32.0000 1.9921 1.9948 418.3471 419.0462 0.1047 -1.0000 -1.0000 2332756 1582331034.60 151.4921 59.9963 32.0000 1.9920 1.9948 418.4831 419.1832 0.1049 -1.0000 -1.0000 2332819 1582331034.70 151.4921 59.9963 32.0000 1.9925 1.9952 418.4319 419.1315 0.1049 -1.0000 -1.0000 2332881 1582331034.80 151.4921 59.9963 32.0000 1.9934 1.9962 418.3627 419.0632 0.1050 -1.0000 -1.0000 2333116 1582331034.90 151.4921 59.9963 32.0000 1.9925 1.9952 418.4393 419.1401 0.1048 -1.0000 -1.0000 2333194 1582331035.00 151.4921 59.9963 32.0000 1.9924 1.9952 418.5503 419.2515 0.1050 -1.0000 -1.0000 2333256 1582331035.10 151.4921 59.9963 32.0000 1.9918 1.9946 418.5940 419.2946 0.1050 -1.0000 -1.0000 2333319 1582331035.20 151.4602 59.9963 32.0000 1.9927 1.9954 418.5605 419.2613 0.1050 -1.0000 -1.0000 2333569 1582331035.30 151.4124 59.9963 32.0000 1.9932 1.9959 418.3750 419.0754 0.1050 -1.0000 -1.0000 2333631 1582331035.40 151.4124 59.9963 32.0000 1.9926 1.9954 418.3509 419.0506 0.1049 -1.0000 -1.0000 2333694 1582331035.50 151.4124 59.9963 32.0000 1.9919 1.9946 418.4886 419.1883 0.1048 -1.0000 -1.0000 2333756 1582331035.60 151.4124 59.9963 32.0000 1.9914 1.9941 418.5139 419.2130 0.1049 -1.0000 -1.0000 2333819 1582331035.70 151.4124 59.9963 32.0000 1.9918 1.9945 418.4780 419.1784 0.1049 -1.0000 -1.0000 2333881 1582331035.80 151.4124 59.9963 32.0000 1.9932 1.9959 418.4074 419.1067 0.1048 -1.0000 -1.0000 2334647 1582331035.90 151.4989 59.9963 32.0000 1.9928 1.9956 418.5070 419.2078 0.1050 -1.0000 -1.0000 2334710 1582331036.00 151.4989 59.9963 32.0000 1.9920 1.9948 418.5849 419.2845 0.1049 -1.0000 -1.0000 2334772 1582331036.10 151.4989 59.9963 32.0000 1.9931 1.9958 418.6032 419.3036 0.1050 -1.0000 -1.0000 2334834 1582331036.20 151.4989 59.9963 32.0000 1.9932 1.9959 418.3576 419.0578 0.1050 -1.0000 -1.0000 2334897 1582331036.30 151.4989 59.9963 32.0000 1.9936 1.9963 418.3753 419.0748 0.1048 -1.0000 -1.0000 2334960 1582331036.40 151.5210 59.9963 32.0000 1.9924 1.9951 418.3798 419.0795 0.1050 -1.0000 -1.0000 2335037 1582331036.50 151.5247 59.9963 32.0000 1.9924 1.9952 418.5448 419.2441 0.1048 -1.0000 -1.0000 2335100 1582331036.60 151.5247 59.9963 32.0000 1.9928 1.9956 418.5124 419.2127 0.1049 -1.0000 -1.0000 2335178 1582331036.70 151.5247 59.9963 32.0000 1.9936 1.9963 418.4411 419.1411 0.1050 -1.0000 -1.0000 2335241 1582331036.80 151.5247 59.9963 32.0000 1.9932 1.9959 418.3886 419.0876 0.1048 -1.0000 -1.0000 2335303 1582331036.90 151.5247 59.9963 32.0000 1.9926 1.9953 418.5869 419.2864 0.1048 -1.0000 -1.0000 2335366 1582331037.00 151.5611 59.9963 32.0000 1.9930 1.9958 418.4637 419.1631 0.1048 -1.0000 -1.0000 2335428 1582331037.10 151.5611 59.9963 32.0000 1.9927 1.9954 418.3386 419.0377 0.1048 -1.0000 -1.0000 2335491 1582331037.20 151.5611 59.9963 32.0000 1.9930 1.9958 418.4429 419.1415 0.1047 -1.0000 -1.0000 2335569 1582331037.30 151.5611 59.9963 32.0000 1.9916 1.9943 418.6449 419.3430 0.1046 -1.0000 -1.0000 2335631 1582331037.40 151.5611 59.9963 32.0000 1.9911 1.9938 418.5911 419.2892 0.1047 -1.0000 -1.0000 2335694 1582331037.50 151.5412 59.9963 32.0000 1.9928 1.9955 418.4538 419.1524 0.1047 -1.0000 -1.0000 2335772 1582331037.60 151.5410 59.9963 32.0000 1.9930 1.9958 418.3937 419.0919 0.1046 -1.0000 -1.0000 2335834 1582331037.70 151.5410 59.9963 32.0000 1.9925 1.9952 418.5872 419.2848 0.1046 -1.0000 -1.0000 2335897 1582331037.80 151.5410 59.9963 32.0000 1.9928 1.9955 418.5514 419.2510 0.1049 -1.0000 -1.0000 2335959 1582331037.90 151.5410 59.9963 32.0000 1.9925 1.9952 418.5049 419.2020 0.1044 -1.0000 -1.0000 2336022 1582331038.00 151.5410 59.9963 32.0000 1.9928 1.9955 418.4225 419.1198 0.1046 -1.0000 -1.0000 2336084 1582331038.10 151.5410 59.9963 32.0000 1.9928 1.9956 418.5504 419.2491 0.1047 -1.0000 -1.0000 2336162 1582331038.20 151.5410 59.9963 32.0000 1.9920 1.9948 418.4559 419.1546 0.1048 -1.0000 -1.0000 2336225 1582331038.30 151.5410 59.9963 32.0000 1.9921 1.9949 418.4117 419.1096 0.1046 -1.0000 -1.0000 2336287 1582331038.40 151.5410 59.9963 32.0000 1.9920 1.9947 418.3443 419.0411 0.1045 -1.0000 -1.0000 2336366 1582331038.50 151.5410 59.9963 32.0000 1.9918 1.9945 418.5342 419.2328 0.1047 -1.0000 -1.0000 2336428 1582331038.60 151.5410 59.9963 32.0000 1.9921 1.9948 418.5552 419.2542 0.1048 -1.0000 -1.0000 2336491 1582331038.70 151.5306 59.9963 32.0000 1.9923 1.9950 418.4683 419.1670 0.1047 -1.0000 -1.0000 2336553 1582331038.80 151.5306 59.9963 32.0000 1.9933 1.9960 418.4038 419.1015 0.1046 -1.0000 -1.0000 2336616 1582331038.90 151.5306 59.9963 32.0000 1.9912 1.9940 418.5149 419.2126 0.1046 -1.0000 -1.0000 2336866 1582331039.00 151.5306 59.9963 32.0000 1.9920 1.9948 418.5436 419.2408 0.1044 -1.0000 -1.0000 2336928 1582331039.10 151.5306 59.9963 32.0000 1.9925 1.9952 418.4030 419.0991 0.1044 -1.0000 -1.0000 2336991 1582331039.20 151.5306 59.9963 32.0000 1.9928 1.9955 418.4299 419.1272 0.1045 -1.0000 -1.0000 2337053 1582331039.30 151.5343 59.9963 32.0000 1.9920 1.9947 418.5570 419.2542 0.1045 -1.0000 -1.0000 2337116 1582331039.40 151.5347 59.9963 32.0000 1.9930 1.9957 418.5071 419.2046 0.1045 -1.0000 -1.0000 2337178 1582331039.50 151.5347 59.9963 32.0000 1.9930 1.9958 418.4670 419.1651 0.1046 -1.0000 -1.0000 2337366 1582331039.60 151.5347 59.9963 32.0000 1.9933 1.9960 418.2841 418.9807 0.1044 -1.0000 -1.0000 2337428 1582331039.70 151.5347 59.9963 32.0000 1.9924 1.9951 418.5662 419.2635 0.1046 -1.0000 -1.0000 2337491 1582331039.80 151.5347 59.9963 32.0000 1.9931 1.9958 418.6004 419.2963 0.1043 -1.0000 -1.0000 2337569 1582331039.90 151.6131 59.9964 32.0000 1.9940 1.9967 418.5329 419.2297 0.1045 -1.0000 -1.0000 2337631 1582331040.00 151.6311 59.9964 32.0000 1.9942 1.9970 418.4211 419.1194 0.1048 -1.0000 -1.0000 2337866 1582331040.10 151.6311 59.9964 32.0000 1.9932 1.9959 418.4304 419.1283 0.1046 -1.0000 -1.0000 2337944 1582331040.20 151.6311 59.9964 32.0000 1.9931 1.9958 418.5703 419.2682 0.1045 -1.0000 -1.0000 2338006 1582331040.30 151.6311 59.9964 32.0000 1.9928 1.9955 418.7255 419.4227 0.1044 -1.0000 -1.0000 2338069 1582331040.40 151.6199 59.9964 32.0000 1.9932 1.9959 418.5731 419.2699 0.1044 -1.0000 -1.0000 2338147 1582331040.50 151.5706 59.9964 32.0000 1.9934 1.9962 418.5114 419.2089 0.1045 -1.0000 -1.0000 2338381 1582331040.60 151.5706 59.9964 32.0000 1.9927 1.9954 418.5597 419.2572 0.1045 -1.0000 -1.0000 2338444 1582331040.70 151.5706 59.9964 32.0000 1.9921 1.9949 418.6040 419.3015 0.1045 -1.0000 -1.0000 2338506 1582331040.80 151.5706 59.9964 32.0000 1.9925 1.9953 418.4709 419.1677 0.1045 -1.0000 -1.0000 2338569 1582331040.90 151.5706 59.9964 32.0000 1.9938 1.9965 418.4541 419.1516 0.1046 -1.0000 -1.0000 2338647 1582331041.00 151.5707 59.9964 32.0000 1.9932 1.9960 418.4632 419.1613 0.1047 -1.0000 -1.0000 2338881 1582331041.10 151.5707 59.9964 32.0000 1.9929 1.9956 418.5696 419.2677 0.1046 -1.0000 -1.0000 2338944 1582331041.20 151.5707 59.9964 32.0000 1.9932 1.9959 418.5945 419.2923 0.1045 -1.0000 -1.0000 2339022 1582331041.30 151.5707 59.9964 32.0000 1.9929 1.9957 418.3619 419.0585 0.1044 -1.0000 -1.0000 2339084 1582331041.40 151.5707 59.9964 32.0000 1.9929 1.9957 418.3559 419.0529 0.1045 -1.0000 -1.0000 2339147 1582331041.50 151.5198 59.9964 32.0000 1.9926 1.9954 418.4383 419.1365 0.1047 -1.0000 -1.0000 2339381 1582331041.60 151.4965 59.9964 32.0000 1.9924 1.9951 418.6417 419.3402 0.1046 -1.0000 -1.0000 2339444 1582331041.70 151.4965 59.9964 32.0000 1.9921 1.9949 418.4419 419.1389 0.1044 -1.0000 -1.0000 2339506 1582331041.80 151.4965 59.9964 32.0000 1.9925 1.9952 418.3767 419.0738 0.1046 -1.0000 -1.0000 2339569 1582331041.90 151.4965 59.9964 32.0000 1.9920 1.9947 418.5840 419.2824 0.1046 -1.0000 -1.0000 2339631 1582331042.00 151.4965 59.9964 32.0000 1.9921 1.9948 418.5720 419.2693 0.1045 -1.0000 -1.0000 2339694 1582331042.10 151.4965 59.9964 32.0000 1.9924 1.9951 418.3774 419.0745 0.1045 -1.0000 -1.0000 2340178 1582331042.20 151.4965 59.9964 32.0000 1.9926 1.9953 418.3749 419.0722 0.1045 -1.0000 -1.0000 2340241 1582331042.30 151.4965 59.9964 32.0000 1.9917 1.9944 418.4405 419.1374 0.1044 -1.0000 -1.0000 2340303 1582331042.40 151.4965 59.9964 32.0000 1.9914 1.9941 418.5840 419.2812 0.1045 -1.0000 -1.0000 2340381 1582331042.50 151.4965 59.9964 32.0000 1.9911 1.9938 418.5136 419.2104 0.1044 -1.0000 -1.0000 2340428 1582331042.60 151.5246 59.9964 32.0000 1.9922 1.9949 418.4570 419.1541 0.1045 -1.0000 -1.0000 2340616 1582331042.70 151.5254 59.9964 32.0000 1.9922 1.9949 418.4798 419.1767 0.1044 -1.0000 -1.0000 2340678 1582331042.80 151.5254 59.9964 32.0000 1.9919 1.9947 418.5820 419.2803 0.1046 -1.0000 -1.0000 2340741 1582331042.90 151.5254 59.9964 32.0000 1.9917 1.9944 418.4815 419.1776 0.1045 -1.0000 -1.0000 2340819 1582331043.00 151.5254 59.9964 32.0000 1.9919 1.9946 418.3456 419.0442 0.1047 -1.0000 -1.0000 2340881 1582331043.10 151.5226 59.9964 32.0000 1.9919 1.9946 418.4046 419.1019 0.1045 -1.0000 -1.0000 2340944 1582331043.20 151.4984 59.9964 32.0000 1.9913 1.9940 418.6116 419.3092 0.1045 -1.0000 -1.0000 2341022 1582331043.30 151.4984 59.9964 32.0000 1.9911 1.9939 418.5256 419.2227 0.1045 -1.0000 -1.0000 2341084 1582331043.40 151.4948 59.9964 32.0000 1.9920 1.9947 418.5447 419.2416 0.1044 -1.0000 -1.0000 2341147 1582331043.50 151.4939 59.9964 32.0000 1.9922 1.9950 418.3295 419.0271 0.1046 -1.0000 -1.0000 2341210 1582331043.60 151.4939 59.9964 32.0000 1.9922 1.9949 418.3521 419.0487 0.1045 -1.0000 -1.0000 2341272 1582331043.70 151.4877 59.9964 32.0000 1.9918 1.9945 418.4071 419.1054 0.1047 -1.0000 -1.0000 2341334 1582331043.80 151.4877 59.9964 32.0000 1.9915 1.9942 418.5365 419.2340 0.1046 -1.0000 -1.0000 2341413 1582331043.90 151.4877 59.9964 32.0000 1.9919 1.9946 418.4203 419.1198 0.1048 -1.0000 -1.0000 2341475 1582331044.00 151.4877 59.9964 32.0000 1.9920 1.9948 418.3112 419.0090 0.1046 -1.0000 -1.0000 2341537 1582331044.10 151.4877 59.9964 32.0000 1.9922 1.9950 418.3982 419.0962 0.1046 -1.0000 -1.0000 2341725 1582331044.20 151.4706 59.9964 32.0000 1.9921 1.9948 418.5417 419.2394 0.1045 -1.0000 -1.0000 2341787 1582331044.30 151.4600 59.9964 32.0000 1.9919 1.9946 418.5605 419.2580 0.1046 -1.0000 -1.0000 2341850 1582331044.40 151.4600 59.9964 32.0000 1.9924 1.9952 418.4050 419.1025 0.1045 -1.0000 -1.0000 2341928 1582331044.50 151.4600 59.9964 32.0000 1.9921 1.9948 418.3448 419.0426 0.1046 -1.0000 -1.0000 2341991 1582331044.60 151.4600 59.9964 32.0000 1.9917 1.9944 418.4685 419.1660 0.1045 -1.0000 -1.0000 2342178 1582331044.70 151.4600 59.9964 32.0000 1.9913 1.9940 418.5561 419.2538 0.1046 -1.0000 -1.0000 2342241 1582331044.80 151.4600 59.9964 32.0000 1.9914 1.9942 418.4940 419.1914 0.1045 -1.0000 -1.0000 2342303 1582331044.90 151.4600 59.9964 32.0000 1.9918 1.9946 418.3470 419.0431 0.1044 -1.0000 -1.0000 2342381 1582331045.00 151.4600 59.9964 32.0000 1.9928 1.9956 418.4619 419.1592 0.1046 -1.0000 -1.0000 2342444 1582331045.10 151.4600 59.9964 32.0000 1.9917 1.9945 418.6223 419.3203 0.1046 -1.0000 -1.0000 2343178 1582331045.20 151.4600 59.9964 32.0000 1.9920 1.9947 418.5040 419.2021 0.1046 -1.0000 -1.0000 2343241 1582331045.30 151.4600 59.9964 32.0000 1.9927 1.9954 418.4488 419.1462 0.1045 -1.0000 -1.0000 2343303 1582331045.40 151.3935 59.9963 32.0000 1.9925 1.9952 418.4395 419.1367 0.1045 -1.0000 -1.0000 2343366 1582331045.50 151.3934 59.9963 32.0000 1.9916 1.9943 418.5570 419.2550 0.1046 -1.0000 -1.0000 2343444 1582331045.60 151.3934 59.9963 32.0000 1.9919 1.9946 418.5963 419.2934 0.1045 -1.0000 -1.0000 2343506 1582331045.70 151.3934 59.9963 32.0000 1.9919 1.9947 418.5147 419.2122 0.1046 -1.0000 -1.0000 2343569 1582331045.80 151.3934 59.9963 32.0000 1.9921 1.9949 418.3995 419.0970 0.1046 -1.0000 -1.0000 2343647 1582331045.90 151.3988 59.9963 32.0000 1.9921 1.9949 418.5215 419.2180 0.1044 -1.0000 -1.0000 2343709 1582331046.00 151.3991 59.9963 32.0000 1.9919 1.9946 418.5790 419.2766 0.1045 -1.0000 -1.0000 2343772 1582331046.10 151.3991 59.9963 32.0000 1.9914 1.9941 418.6223 419.3209 0.1047 -1.0000 -1.0000 2344131 1582331046.20 151.3991 59.9963 32.0000 1.9923 1.9950 418.3640 419.0624 0.1047 -1.0000 -1.0000 2344194 1582331046.30 151.3991 59.9963 32.0000 1.9930 1.9957 418.3187 419.0159 0.1046 -1.0000 -1.0000 2344256 1582331046.40 151.3991 59.9963 32.0000 1.9920 1.9947 418.5718 419.2697 0.1045 -1.0000 -1.0000 2344334 1582331046.50 151.4188 59.9963 32.0000 1.9914 1.9942 418.6258 419.3246 0.1047 -1.0000 -1.0000 2344397 1582331046.60 151.4188 59.9963 32.0000 1.9918 1.9946 418.4647 419.1628 0.1047 -1.0000 -1.0000 2344475 1582331046.70 151.4188 59.9963 32.0000 1.9918 1.9945 418.4074 419.1057 0.1047 -1.0000 -1.0000 2344537 1582331046.80 151.4188 59.9963 32.0000 1.9924 1.9952 418.3757 419.0738 0.1047 -1.0000 -1.0000 2344600 1582331046.90 151.4188 59.9963 32.0000 1.9916 1.9944 418.4602 419.1589 0.1046 -1.0000 -1.0000 2344662 1582331047.00 151.4925 59.9963 32.0000 1.9916 1.9943 418.6008 419.2985 0.1046 -1.0000 -1.0000 2344725 1582331047.10 151.4925 59.9963 32.0000 1.9918 1.9946 418.5241 419.2235 0.1048 -1.0000 -1.0000 2344787 1582331047.20 151.4925 59.9963 32.0000 1.9923 1.9951 418.4752 419.1726 0.1046 -1.0000 -1.0000 2345428 1582331047.30 151.4925 59.9963 32.0000 1.9918 1.9946 418.4774 419.1759 0.1047 -1.0000 -1.0000 2345491 1582331047.40 151.4925 59.9963 32.0000 1.9920 1.9947 418.5728 419.2716 0.1047 -1.0000 -1.0000 2345569 1582331047.50 151.4951 59.9963 32.0000 1.9919 1.9946 418.5438 419.2422 0.1047 -1.0000 -1.0000 2345631 1582331047.60 151.5072 59.9963 32.0000 1.9923 1.9951 418.3318 419.0304 0.1046 -1.0000 -1.0000 2345694 1582331047.70 151.5072 59.9963 32.0000 1.9927 1.9954 418.4124 419.1102 0.1045 -1.0000 -1.0000 2345772 1582331047.80 151.5072 59.9963 32.0000 1.9911 1.9938 418.4159 419.1145 0.1048 -1.0000 -1.0000 2345834 1582331047.90 151.5072 59.9963 32.0000 1.9911 1.9938 418.5670 419.2659 0.1047 -1.0000 -1.0000 2345897 1582331048.00 151.5072 59.9963 32.0000 1.9922 1.9949 418.4748 419.1737 0.1048 -1.0000 -1.0000 2345959 1582331048.10 151.5396 59.9963 32.0000 1.9916 1.9944 418.4310 419.1294 0.1046 -1.0000 -1.0000 2346037 1582331048.20 151.5396 59.9963 32.0000 1.9924 1.9951 418.4405 419.1409 0.1049 -1.0000 -1.0000 2346100 1582331048.30 151.5396 59.9963 32.0000 1.9916 1.9944 418.5626 419.2613 0.1048 -1.0000 -1.0000 2346162 1582331048.40 151.5396 59.9963 32.0000 1.9914 1.9941 418.5945 419.2935 0.1047 -1.0000 -1.0000 2346241 1582331048.50 151.5396 59.9963 32.0000 1.9921 1.9948 418.4253 419.1250 0.1048 -1.0000 -1.0000 2346303 1582331048.60 151.5396 59.9963 32.0000 1.9921 1.9949 418.2755 418.9734 0.1047 -1.0000 -1.0000 2346366 1582331048.70 151.5011 59.9963 32.0000 1.9925 1.9952 418.4287 419.1279 0.1048 -1.0000 -1.0000 2346647 1582331048.80 151.4754 59.9963 32.0000 1.9915 1.9943 418.5487 419.2483 0.1050 -1.0000 -1.0000 2346709 1582331048.90 151.4754 59.9963 32.0000 1.9923 1.9951 418.5603 419.2601 0.1048 -1.0000 -1.0000 2346787 1582331049.00 151.4754 59.9963 32.0000 1.9928 1.9956 418.3980 419.0970 0.1048 -1.0000 -1.0000 2346850 1582331049.10 151.4754 59.9963 32.0000 1.9924 1.9951 418.2984 418.9968 0.1047 -1.0000 -1.0000 2346913 1582331049.20 151.4720 59.9963 32.0000 1.9926 1.9954 418.5002 419.2000 0.1049 -1.0000 -1.0000 2347116 1582331049.30 151.4391 59.9963 32.0000 1.9929 1.9956 418.5605 419.2599 0.1048 -1.0000 -1.0000 2347178 1582331049.40 151.4391 59.9963 32.0000 1.9923 1.9950 418.4169 419.1163 0.1049 -1.0000 -1.0000 2347241 1582331049.50 151.4391 59.9963 32.0000 1.9924 1.9951 418.3500 419.0482 0.1047 -1.0000 -1.0000 2347319 1582331049.60 151.4391 59.9963 32.0000 1.9920 1.9947 418.3750 419.0745 0.1049 -1.0000 -1.0000 2347381 1582331049.70 151.4391 59.9963 32.0000 1.9916 1.9943 418.5036 419.2035 0.1049 -1.0000 -1.0000 2347678 1582331049.80 151.4196 59.9961 32.0000 1.9924 1.9952 418.3988 419.0979 0.1048 -1.0000 -1.0000 2347741 1582331049.90 151.4196 59.9961 32.0000 1.9928 1.9955 418.2950 418.9945 0.1049 -1.0000 -1.0000 2347803 1582331050.00 151.4196 59.9961 32.0000 1.9923 1.9951 418.4833 419.1825 0.1048 -1.0000 -1.0000 2347866 1582331050.10 151.4196 59.9961 32.0000 1.9927 1.9954 418.5881 419.2891 0.1052 -1.0000 -1.0000 2347944 1582331050.20 151.4196 59.9961 32.0000 1.9928 1.9956 418.5063 419.2061 0.1048 -1.0000 -1.0000 2348006 1582331050.30 151.4247 59.9961 32.0000 1.9931 1.9959 418.4021 419.1010 0.1048 -1.0000 -1.0000 2348381 1582331050.40 151.4346 59.9961 32.0000 1.9926 1.9954 418.5582 419.2578 0.1049 -1.0000 -1.0000 2348459 1582331050.50 151.4346 59.9961 32.0000 1.9923 1.9951 418.6746 419.3754 0.1050 -1.0000 -1.0000 2348522 1582331050.60 151.4346 59.9961 32.0000 1.9926 1.9954 418.5242 419.2244 0.1049 -1.0000 -1.0000 2348600 1582331050.70 151.4346 59.9961 32.0000 1.9935 1.9963 418.3850 419.0848 0.1049 -1.0000 -1.0000 2348662 1582331050.80 151.4346 59.9961 32.0000 1.9923 1.9951 418.4739 419.1739 0.1049 -1.0000 -1.0000 2348881 1582331050.90 151.4346 59.9961 32.0000 1.9915 1.9943 418.5494 419.2499 0.1050 -1.0000 -1.0000 2348960 1582331051.00 151.4346 59.9961 32.0000 1.9922 1.9949 418.4180 419.1188 0.1050 -1.0000 -1.0000 2349022 1582331051.10 151.4346 59.9961 32.0000 1.9926 1.9953 418.3913 419.0913 0.1049 -1.0000 -1.0000 2349084 1582331051.20 151.5142 59.9961 32.0000 1.9915 1.9942 418.5308 419.2309 0.1049 -1.0000 -1.0000 2349163 1582331051.30 151.5142 59.9961 32.0000 1.9915 1.9942 418.6156 419.3177 0.1051 -1.0000 -1.0000 2349225 1582331051.40 151.5142 59.9961 32.0000 1.9911 1.9938 418.5569 419.2574 0.1050 -1.0000 -1.0000 2349287 1582331051.50 151.5142 59.9961 32.0000 1.9930 1.9958 418.3901 419.0904 0.1049 -1.0000 -1.0000 2349366 1582331051.60 151.5142 59.9961 32.0000 1.9923 1.9951 418.4896 419.1898 0.1050 -1.0000 -1.0000 2349444 1582331051.70 151.5142 59.9961 32.0000 1.9912 1.9939 418.6090 419.3093 0.1049 -1.0000 -1.0000 2349506 1582331051.80 151.5142 59.9961 32.0000 1.9918 1.9945 418.6215 419.3213 0.1049 -1.0000 -1.0000 2349709 1582331051.90 151.5142 59.9961 32.0000 1.9922 1.9950 418.4944 419.1946 0.1050 -1.0000 -1.0000 2349772 1582331052.00 151.4911 59.9961 32.0000 1.9923 1.9950 418.4376 419.1373 0.1049 -1.0000 -1.0000 2349834 1582331052.10 151.4911 59.9961 32.0000 1.9925 1.9953 418.6201 419.3208 0.1050 -1.0000 -1.0000 2349897 1582331052.20 151.4911 59.9961 32.0000 1.9916 1.9943 418.5784 419.2787 0.1049 -1.0000 -1.0000 2349959 1582331052.30 151.4911 59.9961 32.0000 1.9917 1.9945 418.3877 419.0870 0.1048 -1.0000 -1.0000 2350194 1582331052.40 151.4911 59.9961 32.0000 1.9927 1.9954 418.4066 419.1063 0.1049 -1.0000 -1.0000 2350256 1582331052.50 151.5284 59.9961 32.0000 1.9923 1.9950 418.5399 419.2402 0.1049 -1.0000 -1.0000 2350319 1582331052.60 151.4770 59.9961 32.0000 1.9917 1.9944 418.5820 419.2820 0.1049 -1.0000 -1.0000 2350397 1582331052.70 151.4770 59.9961 32.0000 1.9925 1.9952 418.4997 419.2009 0.1050 -1.0000 -1.0000 2350459 1582331052.80 151.4770 59.9961 32.0000 1.9927 1.9954 418.3960 419.0955 0.1048 -1.0000 -1.0000 2350803 1582331052.90 151.4770 59.9961 32.0000 1.9918 1.9945 418.5010 419.2015 0.1051 -1.0000 -1.0000 2350866 1582331053.00 151.4765 59.9961 32.0000 1.9921 1.9948 418.4527 419.1538 0.1050 -1.0000 -1.0000 2350944 1582331053.10 151.4680 59.9961 32.0000 1.9915 1.9942 418.5513 419.2512 0.1049 -1.0000 -1.0000 2350991 1582331053.20 151.4680 59.9961 32.0000 1.9922 1.9950 418.4073 419.1075 0.1049 -1.0000 -1.0000 2351069 1582331053.30 151.4680 59.9961 32.0000 1.9925 1.9953 418.4988 419.1987 0.1049 -1.0000 -1.0000 2351631 1582331053.40 151.4680 59.9961 32.0000 1.9918 1.9946 418.5558 419.2555 0.1049 -1.0000 -1.0000 2351694 1582331053.50 151.4680 59.9961 32.0000 1.9922 1.9949 418.5228 419.2227 0.1049 -1.0000 -1.0000 2351772 1582331053.60 151.4680 59.9961 32.0000 1.9920 1.9948 418.3320 419.0320 0.1050 -1.0000 -1.0000 2351834 1582331053.70 151.4680 59.9961 32.0000 1.9926 1.9953 418.3813 419.0812 0.1049 -1.0000 -1.0000 2351897 1582331053.80 151.4680 59.9961 32.0000 1.9920 1.9947 418.5397 419.2393 0.1048 -1.0000 -1.0000 2352131 1582331053.90 151.4680 59.9961 32.0000 1.9921 1.9949 418.5792 419.2793 0.1049 -1.0000 -1.0000 2352209 1582331054.00 151.4680 59.9961 32.0000 1.9929 1.9956 418.4647 419.1651 0.1050 -1.0000 -1.0000 2352272 1582331054.10 151.4680 59.9961 32.0000 1.9924 1.9952 418.3205 419.0211 0.1051 -1.0000 -1.0000 2352350 1582331054.20 151.4534 59.9961 32.0000 1.9929 1.9956 418.4452 419.1465 0.1051 -1.0000 -1.0000 2352412 1582331054.30 151.4526 59.9961 32.0000 1.9923 1.9951 418.4527 419.1533 0.1050 -1.0000 -1.0000 2352475 1582331054.40 151.4526 59.9961 32.0000 1.9932 1.9960 418.3627 419.0628 0.1049 -1.0000 -1.0000 2352553 1582331054.50 151.4526 59.9961 32.0000 1.9929 1.9957 418.4490 419.1496 0.1050 -1.0000 -1.0000 2352616 1582331054.60 151.4526 59.9961 32.0000 1.9931 1.9959 418.5066 419.2076 0.1050 -1.0000 -1.0000 2352694 1582331054.70 151.4526 59.9961 32.0000 1.9925 1.9953 418.4757 419.1769 0.1051 -1.0000 -1.0000 2352756 1582331054.80 151.5072 59.9963 32.0000 1.9925 1.9952 418.4957 419.1969 0.1051 -1.0000 -1.0000 2352819 1582331054.90 151.5072 59.9963 32.0000 1.9922 1.9949 418.3129 419.0130 0.1048 -1.0000 -1.0000 2352897 1582331055.00 151.5072 59.9963 32.0000 1.9930 1.9958 418.3897 419.0891 0.1049 -1.0000 -1.0000 2352944 1582331055.10 151.5072 59.9963 32.0000 1.9920 1.9948 418.4968 419.1972 0.1049 -1.0000 -1.0000 2353006 1582331055.20 151.5072 59.9963 32.0000 1.9932 1.9959 418.5431 419.2428 0.1049 -1.0000 -1.0000 2353084 1582331055.30 151.5072 59.9963 32.0000 1.9927 1.9954 418.3324 419.0325 0.1049 -1.0000 -1.0000 2353147 1582331055.40 151.5186 59.9963 32.0000 1.9927 1.9954 418.4065 419.1069 0.1050 -1.0000 -1.0000 2353366 1582331055.50 151.5186 59.9963 32.0000 1.9924 1.9952 418.6191 419.3191 0.1049 -1.0000 -1.0000 2353444 1582331055.60 151.5186 59.9963 32.0000 1.9925 1.9952 418.4086 419.1080 0.1049 -1.0000 -1.0000 2353506 1582331055.70 151.5186 59.9963 32.0000 1.9934 1.9961 418.4389 419.1387 0.1049 -1.0000 -1.0000 2353569 1582331055.80 151.5186 59.9963 32.0000 1.9925 1.9953 418.4754 419.1759 0.1050 -1.0000 -1.0000 2353647 1582331055.90 151.5186 59.9963 32.0000 1.9914 1.9942 418.6942 419.3945 0.1050 -1.0000 -1.0000 2354194 1582331056.00 151.5186 59.9963 32.0000 1.9925 1.9953 418.5045 419.2056 0.1051 -1.0000 -1.0000 2354256 1582331056.10 151.5186 59.9963 32.0000 1.9927 1.9955 418.4093 419.1104 0.1051 -1.0000 -1.0000 2354334 1582331056.20 151.5186 59.9963 32.0000 1.9923 1.9951 418.3902 419.0893 0.1048 -1.0000 -1.0000 2354397 1582331056.30 151.5186 59.9963 32.0000 1.9913 1.9940 418.5546 419.2547 0.1049 -1.0000 -1.0000 2354459 1582331056.40 151.5186 59.9963 32.0000 1.9918 1.9945 418.5430 419.2438 0.1051 -1.0000 -1.0000 2354537 1582331056.50 151.5464 59.9963 32.0000 1.9924 1.9951 418.4653 419.1660 0.1050 -1.0000 -1.0000 2354600 1582331056.60 151.5473 59.9963 32.0000 1.9923 1.9950 418.4902 419.1911 0.1051 -1.0000 -1.0000 2354662 1582331056.70 151.5473 59.9963 32.0000 1.9917 1.9944 418.6260 419.3270 0.1050 -1.0000 -1.0000 2354725 1582331056.80 151.5473 59.9963 32.0000 1.9920 1.9948 418.6280 419.3291 0.1051 -1.0000 -1.0000 2354787 1582331056.90 151.5473 59.9963 32.0000 1.9918 1.9946 418.5001 419.2010 0.1050 -1.0000 -1.0000 2354866 1582331057.00 151.5471 59.9963 32.0000 1.9928 1.9955 418.4127 419.1128 0.1050 -1.0000 -1.0000 2354928 1582331057.10 151.5423 59.9963 32.0000 1.9924 1.9952 418.3748 419.0748 0.1049 -1.0000 -1.0000 2354991 1582331057.20 151.5237 59.9963 32.0000 1.9923 1.9950 418.5805 419.2808 0.1049 -1.0000 -1.0000 2355069 1582331057.30 151.5237 59.9963 32.0000 1.9925 1.9953 418.6434 419.3443 0.1051 -1.0000 -1.0000 2355131 1582331057.40 151.5237 59.9963 32.0000 1.9924 1.9951 418.4629 419.1635 0.1050 -1.0000 -1.0000 2355413 1582331057.50 151.5237 59.9963 32.0000 1.9929 1.9956 418.3880 419.0889 0.1050 -1.0000 -1.0000 2355491 1582331057.60 151.4418 59.9963 32.0000 1.9923 1.9950 418.4142 419.1144 0.1050 -1.0000 -1.0000 2355553 1582331057.70 151.4418 59.9963 32.0000 1.9912 1.9940 418.4966 419.1971 0.1050 -1.0000 -1.0000 2355616 1582331057.80 151.4418 59.9963 32.0000 1.9918 1.9945 418.4531 419.1536 0.1050 -1.0000 -1.0000 2355694 1582331057.90 151.4418 59.9963 32.0000 1.9930 1.9957 418.5567 419.2581 0.1050 -1.0000 -1.0000 2355866 1582331058.00 151.4418 59.9963 32.0000 1.9928 1.9956 418.4681 419.1687 0.1050 -1.0000 -1.0000 2355928 1582331058.10 151.4418 59.9963 32.0000 1.9917 1.9945 418.5547 419.2550 0.1049 -1.0000 -1.0000 2356006 1582331058.20 151.4418 59.9963 32.0000 1.9921 1.9948 418.5958 419.2951 0.1048 -1.0000 -1.0000 2356069 1582331058.30 151.4418 59.9963 32.0000 1.9931 1.9959 418.4607 419.1608 0.1050 -1.0000 -1.0000 2356131 1582331058.40 151.4418 59.9963 32.0000 1.9935 1.9963 418.4286 419.1298 0.1051 -1.0000 -1.0000 2356209 1582331058.50 151.4418 59.9963 32.0000 1.9929 1.9956 418.4845 419.1855 0.1050 -1.0000 -1.0000 2356381 1582331058.60 151.4418 59.9963 32.0000 1.9925 1.9952 418.6513 419.3518 0.1050 -1.0000 -1.0000 2356459 1582331058.70 151.4418 59.9963 32.0000 1.9923 1.9950 418.5075 419.2075 0.1049 -1.0000 -1.0000 2356522 1582331058.80 151.4585 59.9963 32.0000 1.9931 1.9959 418.3779 419.0787 0.1050 -1.0000 -1.0000 2356584 1582331058.90 151.5162 59.9963 32.0000 1.9931 1.9958 418.4980 419.1986 0.1050 -1.0000 -1.0000 2356647 1582331059.00 151.5162 59.9963 32.0000 1.9916 1.9944 418.6730 419.3738 0.1050 -1.0000 -1.0000 2357131 1582331059.10 151.5162 59.9963 32.0000 1.9924 1.9952 418.3661 419.0660 0.1049 -1.0000 -1.0000 2357194 1582331059.20 151.5162 59.9963 32.0000 1.9926 1.9953 418.4523 419.1535 0.1050 -1.0000 -1.0000 2357256 1582331059.30 151.5162 59.9963 32.0000 1.9919 1.9947 418.5333 419.2345 0.1050 -1.0000 -1.0000 2357334 1582331059.40 151.5194 59.9963 32.0000 1.9911 1.9938 418.5835 419.2845 0.1050 -1.0000 -1.0000 2357397 1582331059.50 151.5194 59.9963 32.0000 1.9923 1.9950 418.4642 419.1639 0.1049 -1.0000 -1.0000 2357725 1582331059.60 151.5194 59.9963 32.0000 1.9922 1.9950 418.3745 419.0749 0.1050 -1.0000 -1.0000 2357787 1582331059.70 151.5194 59.9963 32.0000 1.9920 1.9948 418.4659 419.1664 0.1049 -1.0000 -1.0000 2357850 1582331059.80 151.5194 59.9963 32.0000 1.9915 1.9942 418.5348 419.2360 0.1051 -1.0000 -1.0000 2357928 1582331059.90 151.5112 59.9968 32.0000 1.9917 1.9944 418.5485 419.2485 0.1049 -1.0000 -1.0000 2357991 1582331060.00 151.5012 59.9973 32.0000 1.9917 1.9944 418.4299 419.1303 0.1050 -1.0000 -1.0000 2358053 1582331060.10 151.5012 59.9973 32.0000 1.9933 1.9961 418.4701 419.1712 0.1051 -1.0000 -1.0000 2358131 1582331060.20 151.5012 59.9973 32.0000 1.9919 1.9947 418.5070 419.2087 0.1051 -1.0000 -1.0000 2358194 1582331060.30 151.5012 59.9973 32.0000 1.9917 1.9944 418.5047 419.2051 0.1050 -1.0000 -1.0000 2358256 1582331060.40 151.5012 59.9973 32.0000 1.9921 1.9948 418.4181 419.1180 0.1049 -1.0000 -1.0000 2358319 1582331060.50 151.5012 59.9973 32.0000 1.9922 1.9949 418.4536 419.1532 0.1049 -1.0000 -1.0000 2358381 1582331060.60 151.4294 59.9973 32.0000 1.9919 1.9946 418.6177 419.3186 0.1050 -1.0000 -1.0000 2358459 1582331060.70 151.4294 59.9973 32.0000 1.9922 1.9949 418.6264 419.3283 0.1052 -1.0000 -1.0000 2358522 1582331060.80 151.4294 59.9973 32.0000 1.9920 1.9948 418.3652 419.0666 0.1051 -1.0000 -1.0000 2358584 1582331060.90 151.4294 59.9973 32.0000 1.9922 1.9950 418.4900 419.1910 0.1051 -1.0000 -1.0000 2358662 1582331061.00 151.4294 59.9973 32.0000 1.9914 1.9942 418.5622 419.2634 0.1051 -1.0000 -1.0000 2358881 1582331061.10 151.4294 59.9973 32.0000 1.9917 1.9944 418.5476 419.2488 0.1051 -1.0000 -1.0000 2358944 1582331061.20 151.4743 59.9973 32.0000 1.9927 1.9954 418.5209 419.2222 0.1051 -1.0000 -1.0000 2359022 1582331061.30 151.4743 59.9973 32.0000 1.9925 1.9952 418.5580 419.2596 0.1051 -1.0000 -1.0000 2359084 1582331061.40 151.4743 59.9973 32.0000 1.9933 1.9960 418.5800 419.2809 0.1051 -1.0000 -1.0000 2359147 1582331061.50 151.4743 59.9973 32.0000 1.9921 1.9948 418.6301 419.3318 0.1051 -1.0000 -1.0000 2359381 1582331061.60 151.4743 59.9973 32.0000 1.9932 1.9959 418.4658 419.1663 0.1050 -1.0000 -1.0000 2359444 1582331061.70 151.4743 59.9973 32.0000 1.9932 1.9960 418.4143 419.1157 0.1051 -1.0000 -1.0000 2359506 1582331061.80 151.4743 59.9973 32.0000 1.9939 1.9967 418.4769 419.1789 0.1053 -1.0000 -1.0000 2359584 1582331061.90 151.4987 59.9973 32.0000 1.9921 1.9949 418.6001 419.3021 0.1051 -1.0000 -1.0000 2359647 1582331062.00 151.4987 59.9973 32.0000 1.9923 1.9950 418.5303 419.2318 0.1052 -1.0000 -1.0000 2359881 1582331062.10 151.4987 59.9973 32.0000 1.9929 1.9957 418.3591 419.0617 0.1052 -1.0000 -1.0000 2359959 1582331062.20 151.4987 59.9973 32.0000 1.9927 1.9954 418.4176 419.1205 0.1054 -1.0000 -1.0000 2400022 1582331062.30 151.4987 59.9973 32.0000 1.9921 1.9949 418.5145 419.2169 0.1053 -1.0000 -1.0000 2400084 1582331062.40 151.4984 59.9973 32.0000 1.9914 1.9941 418.5320 419.2341 0.1052 -1.0000 -1.0000 2400147 1582331062.50 151.4984 59.9973 32.0000 1.9926 1.9954 418.3306 419.0319 0.1052 -1.0000 -1.0000 2400225 1582331062.60 151.4984 59.9973 32.0000 1.9925 1.9952 418.3569 419.0595 0.1054 -1.0000 -1.0000 2400412 1582331062.70 151.4984 59.9973 32.0000 1.9914 1.9942 418.5341 419.2357 0.1052 -1.0000 -1.0000 2400475 1582331062.80 151.4984 59.9973 32.0000 1.9919 1.9947 418.4835 419.1851 0.1052 -1.0000 -1.0000 2400537 1582331062.90 151.4984 59.9973 32.0000 1.9927 1.9954 418.4251 419.1276 0.1054 -1.0000 -1.0000 2400616 1582331063.00 151.4984 59.9973 32.0000 1.9922 1.9949 418.3914 419.0916 0.1050 -1.0000 -1.0000 2400678 1582331063.10 151.5098 59.9973 32.0000 1.9914 1.9941 418.4414 419.1429 0.1051 -1.0000 -1.0000 2400928 1582331063.20 151.5098 59.9973 32.0000 1.9925 1.9953 418.4690 419.1709 0.1053 -1.0000 -1.0000 2400991 1582331063.30 151.5098 59.9973 32.0000 1.9918 1.9946 418.2977 418.9999 0.1053 -1.0000 -1.0000 2401053 1582331063.40 151.4897 59.9973 32.0000 1.9926 1.9953 418.3009 419.0032 0.1053 -1.0000 -1.0000 2401116 1582331063.50 151.4897 59.9973 32.0000 1.9929 1.9957 418.3864 419.0881 0.1052 -1.0000 -1.0000 2401194 1582331063.60 151.4897 59.9973 32.0000 1.9918 1.9946 418.4583 419.1607 0.1053 -1.0000 -1.0000 2401553 1582331063.70 151.4897 59.9973 32.0000 1.9922 1.9950 418.3413 419.0426 0.1051 -1.0000 -1.0000 2401616 1582331063.80 151.4897 59.9973 32.0000 1.9925 1.9952 418.4313 419.1334 0.1052 -1.0000 -1.0000 2401694 1582331063.90 151.4691 59.9973 32.0000 1.9922 1.9950 418.5008 419.2038 0.1054 -1.0000 -1.0000 2401756 1582331064.00 151.4525 59.9973 32.0000 1.9917 1.9945 418.5373 419.2398 0.1053 -1.0000 -1.0000 2401819 1582331064.10 151.4525 59.9973 32.0000 1.9924 1.9952 418.5007 419.2039 0.1053 -1.0000 -1.0000 2401944 1582331064.20 151.4525 59.9973 32.0000 1.9918 1.9946 418.3074 419.0096 0.1053 -1.0000 -1.0000 2402006 1582331064.30 151.4525 59.9973 32.0000 1.9923 1.9951 418.2980 419.0010 0.1054 -1.0000 -1.0000 2402069 1582331064.40 151.4525 59.9973 32.0000 1.9915 1.9943 418.5006 419.2025 0.1053 -1.0000 -1.0000 2402147 1582331064.50 151.4240 59.9973 32.0000 1.9917 1.9944 418.5947 419.2977 0.1053 -1.0000 -1.0000 2402209 1582331064.60 151.4240 59.9973 32.0000 1.9925 1.9952 418.3784 419.0811 0.1054 -1.0000 -1.0000 2402413 1582331064.70 151.4240 59.9973 32.0000 1.9931 1.9958 418.3634 419.0665 0.1053 -1.0000 -1.0000 2402475 1582331064.80 151.4240 59.9973 32.0000 1.9918 1.9945 418.5878 419.2906 0.1054 -1.0000 -1.0000 2402537 1582331064.90 151.4240 59.9973 32.0000 1.9917 1.9945 418.5624 419.2659 0.1054 -1.0000 -1.0000 2402600 1582331065.00 151.5472 59.9966 32.0000 1.9924 1.9952 418.5221 419.2241 0.1052 -1.0000 -1.0000 2402663 1582331065.10 151.5472 59.9966 32.0000 1.9931 1.9959 418.3391 419.0414 0.1054 -1.0000 -1.0000 2403397 1582331065.20 151.5472 59.9966 32.0000 1.9923 1.9951 418.4173 419.1207 0.1053 -1.0000 -1.0000 2403460 1582331065.30 151.5472 59.9966 32.0000 1.9918 1.9946 418.6098 419.3130 0.1054 -1.0000 -1.0000 2403522 1582331065.40 151.5472 59.9966 32.0000 1.9916 1.9944 418.5309 419.2346 0.1055 -1.0000 -1.0000 2403584 1582331065.50 151.5472 59.9966 32.0000 1.9923 1.9951 418.3438 419.0461 0.1052 -1.0000 -1.0000 2403663 1582331065.60 151.5472 59.9966 32.0000 1.9924 1.9951 418.3556 419.0581 0.1054 -1.0000 -1.0000 2403725 1582331065.70 151.5472 59.9966 32.0000 1.9920 1.9948 418.5847 419.2884 0.1054 -1.0000 -1.0000 2403787 1582331065.80 151.5472 59.9966 32.0000 1.9910 1.9937 418.5447 419.2478 0.1054 -1.0000 -1.0000 2403866 1582331065.90 151.5472 59.9966 32.0000 1.9921 1.9948 418.4066 419.1101 0.1055 -1.0000 -1.0000 2403928 1582331066.00 151.5472 59.9966 32.0000 1.9925 1.9953 418.4465 419.1489 0.1053 -1.0000 -1.0000 2403991 1582331066.10 151.5094 59.9966 32.0000 1.9914 1.9941 418.5525 419.2558 0.1054 -1.0000 -1.0000 2404131 1582331066.20 151.5230 59.9966 32.0000 1.9921 1.9948 418.5516 419.2540 0.1052 -1.0000 -1.0000 2404194 1582331066.30 151.5209 59.9966 32.0000 1.9916 1.9943 418.3556 419.0570 0.1052 -1.0000 -1.0000 2404256 1582331066.40 151.5209 59.9966 32.0000 1.9919 1.9947 418.3485 419.0519 0.1055 -1.0000 -1.0000 2404334 1582331066.50 151.5209 59.9966 32.0000 1.9927 1.9954 418.3529 419.0565 0.1054 -1.0000 -1.0000 2404397 1582331066.60 151.5227 59.9966 32.0000 1.9918 1.9946 418.4815 419.1833 0.1052 -1.0000 -1.0000 2404741 1582331066.70 151.5272 59.9966 32.0000 1.9922 1.9949 418.3986 419.1021 0.1053 -1.0000 -1.0000 2404803 1582331066.80 151.5272 59.9966 32.0000 1.9930 1.9958 418.3515 419.0527 0.1051 -1.0000 -1.0000 2404866 1582331066.90 151.5272 59.9966 32.0000 1.9929 1.9957 418.3260 419.0285 0.1053 -1.0000 -1.0000 2404928 1582331067.00 151.5272 59.9966 32.0000 1.9922 1.9950 418.4076 419.1091 0.1053 -1.0000 -1.0000 2404991 1582331067.10 151.5272 59.9966 32.0000 1.9927 1.9955 418.3828 419.0865 0.1054 -1.0000 -1.0000 2405053 1582331067.20 151.5272 59.9966 32.0000 1.9927 1.9954 418.2905 418.9930 0.1053 -1.0000 -1.0000 2405194 1582331067.30 151.5272 59.9966 32.0000 1.9924 1.9952 418.2949 418.9979 0.1054 -1.0000 -1.0000 2405256 1582331067.40 151.5272 59.9966 32.0000 1.9924 1.9952 418.5592 419.2620 0.1053 -1.0000 -1.0000 2405319 1582331067.50 151.5272 59.9966 32.0000 1.9922 1.9950 418.4407 419.1426 0.1053 -1.0000 -1.0000 2405397 1582331067.60 151.5272 59.9966 32.0000 1.9925 1.9952 418.3511 419.0543 0.1055 -1.0000 -1.0000 2405460 1582331067.70 151.4442 59.9966 32.0000 1.9919 1.9947 418.3480 419.0507 0.1054 -1.0000 -1.0000 2405600 1582331067.80 151.3812 59.9966 32.0000 1.9916 1.9944 418.4397 419.1431 0.1054 -1.0000 -1.0000 2405678 1582331067.90 151.3812 59.9966 32.0000 1.9917 1.9944 418.5174 419.2203 0.1054 -1.0000 -1.0000 2405741 1582331068.00 151.3812 59.9966 32.0000 1.9923 1.9950 418.4057 419.1081 0.1053 -1.0000 -1.0000 2405803 1582331068.10 151.3812 59.9966 32.0000 1.9925 1.9953 418.2810 418.9829 0.1053 -1.0000 -1.0000 2405866 1582331068.20 151.3812 59.9966 32.0000 1.9929 1.9957 418.4731 419.1762 0.1054 -1.0000 -1.0000 2406600 1582331068.30 151.5369 59.9966 32.0000 1.9926 1.9954 418.5501 419.2525 0.1052 -1.0000 -1.0000 2406662 1582331068.40 151.5487 59.9966 32.0000 1.9927 1.9955 418.5365 419.2401 0.1055 -1.0000 -1.0000 2406741 1582331068.50 151.5487 59.9966 32.0000 1.9929 1.9956 418.4432 419.1471 0.1053 -1.0000 -1.0000 2406803 1582331068.60 151.5487 59.9966 32.0000 1.9927 1.9954 418.4898 419.1946 0.1056 -1.0000 -1.0000 2406881 1582331068.70 151.5487 59.9966 32.0000 1.9924 1.9952 418.5823 419.2858 0.1054 -1.0000 -1.0000 2406944 1582331068.80 151.5204 59.9966 32.0000 1.9925 1.9952 418.5306 419.2344 0.1055 -1.0000 -1.0000 2407006 1582331068.90 151.5072 59.9966 32.0000 1.9929 1.9957 418.3272 419.0301 0.1054 -1.0000 -1.0000 2407069 1582331069.00 151.5072 59.9966 32.0000 1.9925 1.9953 418.3824 419.0843 0.1052 -1.0000 -1.0000 2407131 1582331069.10 151.5072 59.9966 32.0000 1.9922 1.9949 418.5442 419.2475 0.1054 -1.0000 -1.0000 2407194 1582331069.20 151.5072 59.9966 32.0000 1.9924 1.9951 418.5501 419.2523 0.1052 -1.0000 -1.0000 2407272 1582331069.30 151.5072 59.9966 32.0000 1.9925 1.9953 418.4079 419.1100 0.1053 -1.0000 -1.0000 2407334 1582331069.40 151.5072 59.9966 32.0000 1.9922 1.9949 418.4532 419.1564 0.1054 -1.0000 -1.0000 2407397 1582331069.50 151.5072 59.9966 32.0000 1.9921 1.9948 418.4745 419.1777 0.1053 -1.0000 -1.0000 2407475 1582331069.60 151.5072 59.9966 32.0000 1.9923 1.9950 418.5521 419.2556 0.1055 -1.0000 -1.0000 2407537 1582331069.70 151.5072 59.9966 32.0000 1.9930 1.9957 418.4211 419.1238 0.1053 -1.0000 -1.0000 2407600 1582331069.80 151.5426 59.9966 32.0000 1.9933 1.9961 418.3581 419.0599 0.1052 -1.0000 -1.0000 2407662 1582331069.90 151.5701 59.9965 32.0000 1.9922 1.9949 418.3854 419.0884 0.1054 -1.0000 -1.0000 2407725 1582331070.00 151.5422 59.9963 32.0000 1.9919 1.9947 418.5125 419.2159 0.1054 -1.0000 -1.0000 2407787 1582331070.10 151.5422 59.9963 32.0000 1.9919 1.9947 418.4939 419.1980 0.1054 -1.0000 -1.0000 2407866 1582331070.20 151.5422 59.9963 32.0000 1.9927 1.9954 418.3809 419.0829 0.1052 -1.0000 -1.0000 2407928 1582331070.30 151.5422 59.9963 32.0000 1.9927 1.9955 418.3067 419.0087 0.1053 -1.0000 -1.0000 2408100 1582331070.40 151.5422 59.9963 32.0000 1.9924 1.9952 418.4387 419.1401 0.1052 -1.0000 -1.0000 2408178 1582331070.50 151.5422 59.9963 32.0000 1.9917 1.9944 418.4638 419.1676 0.1055 -1.0000 -1.0000 2408256 1582331070.60 151.5422 59.9963 32.0000 1.9925 1.9952 418.3294 419.0337 0.1056 -1.0000 -1.0000 2408334 1582331070.70 151.5422 59.9963 32.0000 1.9929 1.9956 418.3306 419.0345 0.1055 -1.0000 -1.0000 2408397 1582331070.80 151.5422 59.9963 32.0000 1.9919 1.9947 418.4592 419.1626 0.1054 -1.0000 -1.0000 2408631 1582331070.90 151.5422 59.9963 32.0000 1.9918 1.9946 418.4450 419.1481 0.1053 -1.0000 -1.0000 2408709 1582331071.00 151.5422 59.9963 32.0000 1.9923 1.9951 418.3658 419.0693 0.1055 -1.0000 -1.0000 2408772 1582331071.10 151.5422 59.9963 32.0000 1.9929 1.9957 418.3245 419.0263 0.1052 -1.0000 -1.0000 2408834 1582331071.20 151.5422 59.9963 32.0000 1.9917 1.9944 418.4518 419.1543 0.1054 -1.0000 -1.0000 2408897 1582331071.30 151.4958 59.9963 32.0000 1.9922 1.9949 418.5640 419.2675 0.1054 -1.0000 -1.0000 2408975 1582331071.40 151.4958 59.9963 32.0000 1.9930 1.9958 418.5059 419.2091 0.1054 -1.0000 -1.0000 2409022 1582331071.50 151.4958 59.9963 32.0000 1.9933 1.9960 418.3424 419.0465 0.1055 -1.0000 -1.0000 2409100 1582331071.60 151.4958 59.9963 32.0000 1.9919 1.9947 418.3513 419.0542 0.1053 -1.0000 -1.0000 2409163 1582331071.70 151.4958 59.9963 32.0000 1.9918 1.9945 418.4380 419.1405 0.1053 -1.0000 -1.0000 2409225 1582331071.80 151.4958 59.9963 32.0000 1.9921 1.9949 418.3912 419.0936 0.1053 -1.0000 -1.0000 2410116 1582331071.90 151.4958 59.9963 32.0000 1.9925 1.9953 418.3529 419.0559 0.1054 -1.0000 -1.0000 2410178 1582331072.00 151.4958 59.9963 32.0000 1.9931 1.9958 418.3758 419.0784 0.1054 -1.0000 -1.0000 2410241 1582331072.10 151.4318 59.9963 32.0000 1.9923 1.9950 418.6251 419.3281 0.1053 -1.0000 -1.0000 2410319 1582331072.20 151.4676 59.9963 32.0000 1.9932 1.9959 418.4571 419.1599 0.1054 -1.0000 -1.0000 2410381 1582331072.30 151.4676 59.9963 32.0000 1.9925 1.9953 418.2901 418.9926 0.1053 -1.0000 -1.0000 2410444 1582331072.40 151.4676 59.9963 32.0000 1.9931 1.9958 418.4253 419.1278 0.1053 -1.0000 -1.0000 2410506 1582331072.50 151.4676 59.9963 32.0000 1.9922 1.9950 418.5228 419.2262 0.1054 -1.0000 -1.0000 2410584 1582331072.60 151.4676 59.9963 32.0000 1.9924 1.9952 418.4232 419.1264 0.1054 -1.0000 -1.0000 2410647 1582331072.70 151.4676 59.9963 32.0000 1.9921 1.9948 418.2481 418.9503 0.1053 -1.0000 -1.0000 2410709 1582331072.80 151.4676 59.9963 32.0000 1.9922 1.9950 418.3507 419.0534 0.1054 -1.0000 -1.0000 2410772 1582331072.90 151.4772 59.9963 32.0000 1.9917 1.9945 418.5344 419.2372 0.1053 -1.0000 -1.0000 2410850 1582331073.00 151.4646 59.9963 32.0000 1.9924 1.9951 418.3712 419.0736 0.1052 -1.0000 -1.0000 2410913 1582331073.10 151.4646 59.9963 32.0000 1.9927 1.9954 418.3320 419.0342 0.1054 -1.0000 -1.0000 2410975 1582331073.20 151.5708 59.9963 32.0000 1.9925 1.9952 418.3368 419.0389 0.1053 -1.0000 -1.0000 2411053 1582331073.30 151.6026 59.9963 32.0000 1.9923 1.9951 418.4311 419.1342 0.1053 -1.0000 -1.0000 2411116 1582331073.40 151.6026 59.9963 32.0000 1.9926 1.9954 418.5407 419.2430 0.1053 -1.0000 -1.0000 2411210 1582331073.50 151.6026 59.9963 32.0000 1.9937 1.9965 418.3825 419.0843 0.1052 -1.0000 -1.0000 2411287 1582331073.60 151.6026 59.9963 32.0000 1.9926 1.9953 418.4068 419.1084 0.1052 -1.0000 -1.0000 2411350 1582331073.70 151.6026 59.9963 32.0000 1.9911 1.9939 418.5322 419.2340 0.1051 -1.0000 -1.0000 2411413 1582331073.80 151.6026 59.9963 32.0000 1.9920 1.9947 418.5730 419.2745 0.1052 -1.0000 -1.0000 2411475 1582331073.90 151.6026 59.9963 32.0000 1.9925 1.9952 418.5276 419.2292 0.1051 -1.0000 -1.0000 2411959 1582331074.00 151.6026 59.9963 32.0000 1.9926 1.9954 418.3891 419.0901 0.1050 -1.0000 -1.0000 2412022 1582331074.10 151.6026 59.9963 32.0000 1.9916 1.9944 418.4648 419.1655 0.1050 -1.0000 -1.0000 2412084 1582331074.20 151.6026 59.9963 32.0000 1.9916 1.9943 418.5706 419.2717 0.1051 -1.0000 -1.0000 2412147 1582331074.30 151.5950 59.9963 32.0000 1.9914 1.9942 418.5072 419.2091 0.1052 -1.0000 -1.0000 2412209 1582331074.40 151.5950 59.9963 32.0000 1.9929 1.9957 418.3912 419.0924 0.1052 -1.0000 -1.0000 2412913 1582331074.50 151.5950 59.9963 32.0000 1.9929 1.9957 418.3949 419.0964 0.1052 -1.0000 -1.0000 2412975 1582331074.60 151.5950 59.9963 32.0000 1.9925 1.9952 418.5154 419.2166 0.1051 -1.0000 -1.0000 2413053 1582331074.70 151.5950 59.9963 32.0000 1.9922 1.9949 418.5429 419.2448 0.1053 -1.0000 -1.0000 2413116 1582331074.80 151.5950 59.9963 32.0000 1.9924 1.9951 418.4165 419.1183 0.1051 -1.0000 -1.0000 2413178 1582331074.90 151.5950 59.9963 32.0000 1.9928 1.9956 418.3201 419.0210 0.1051 -1.0000 -1.0000 2413241 1582331075.00 151.5950 59.9963 32.0000 1.9929 1.9957 418.4387 419.1403 0.1052 -1.0000 -1.0000 2413303 1582331075.10 151.5950 59.9963 32.0000 1.9924 1.9951 418.5779 419.2799 0.1051 -1.0000 -1.0000 2413366 1582331075.20 151.5950 59.9963 32.0000 1.9931 1.9959 418.4228 419.1239 0.1051 -1.0000 -1.0000 2413444 1582331075.30 151.5950 59.9963 32.0000 1.9934 1.9961 418.3635 419.0649 0.1051 -1.0000 -1.0000 2413506 1582331075.40 151.5547 59.9961 32.0000 1.9925 1.9953 418.4864 419.1876 0.1052 -1.0000 -1.0000 2413569 1582331075.50 151.5547 59.9961 32.0000 1.9927 1.9954 418.5366 419.2388 0.1052 -1.0000 -1.0000 2413647 1582331075.60 151.4307 59.9961 32.0000 1.9928 1.9955 418.4097 419.1105 0.1050 -1.0000 -1.0000 2413694 1582331075.70 151.4307 59.9961 32.0000 1.9931 1.9959 418.4315 419.1324 0.1051 -1.0000 -1.0000 2413756 1582331075.80 151.4307 59.9961 32.0000 1.9934 1.9961 418.3284 419.0291 0.1050 -1.0000 -1.0000 2413834 1582331075.90 151.5424 59.9961 32.0000 1.9935 1.9963 418.3593 419.0607 0.1051 -1.0000 -1.0000 2413897 1582331076.00 151.5752 59.9961 32.0000 1.9926 1.9953 418.4605 419.1602 0.1049 -1.0000 -1.0000 2413959 1582331076.10 151.5752 59.9961 32.0000 1.9931 1.9959 418.4112 419.1120 0.1050 -1.0000 -1.0000 2414037 1582331076.20 151.5752 59.9961 32.0000 1.9932 1.9960 418.3080 419.0087 0.1051 -1.0000 -1.0000 2414100 1582331076.30 151.5752 59.9961 32.0000 1.9929 1.9957 418.4392 419.1388 0.1049 -1.0000 -1.0000 2414162 1582331076.40 151.5752 59.9961 32.0000 1.9924 1.9951 418.4513 419.1530 0.1051 -1.0000 -1.0000 2414241 1582331076.50 151.5752 59.9961 32.0000 1.9934 1.9962 418.2827 418.9830 0.1050 -1.0000 -1.0000 2414381 1582331076.60 151.5752 59.9961 32.0000 1.9934 1.9962 418.3740 419.0739 0.1049 -1.0000 -1.0000 2414459 1582331076.70 151.5752 59.9961 32.0000 1.9925 1.9952 418.5221 419.2218 0.1049 -1.0000 -1.0000 2414522 1582331076.80 151.5752 59.9961 32.0000 1.9924 1.9951 418.4075 419.1082 0.1050 -1.0000 -1.0000 2414584 1582331076.90 151.5752 59.9961 32.0000 1.9930 1.9958 418.3284 419.0283 0.1049 -1.0000 -1.0000 2414647 1582331077.00 151.5752 59.9961 32.0000 1.9928 1.9956 418.3249 419.0244 0.1049 -1.0000 -1.0000 2415069 1582331077.10 151.5816 59.9961 32.0000 1.9922 1.9950 418.4993 419.2000 0.1050 -1.0000 -1.0000 2415131 1582331077.20 151.5816 59.9961 32.0000 1.9935 1.9963 418.4723 419.1735 0.1051 -1.0000 -1.0000 2415210 1582331077.30 151.5816 59.9961 32.0000 1.9931 1.9958 418.3380 419.0393 0.1052 -1.0000 -1.0000 2415272 1582331077.40 151.5816 59.9961 32.0000 1.9926 1.9954 418.2746 418.9752 0.1050 -1.0000 -1.0000 2415334 1582331077.50 151.5816 59.9961 32.0000 1.9925 1.9952 418.5006 419.2008 0.1049 -1.0000 -1.0000 2415413 1582331077.60 151.6158 59.9961 32.0000 1.9921 1.9949 418.4581 419.1587 0.1051 -1.0000 -1.0000 2415475 1582331077.70 151.6262 59.9961 32.0000 1.9931 1.9958 418.3854 419.0851 0.1048 -1.0000 -1.0000 2415537 1582331077.80 151.6262 59.9961 32.0000 1.9925 1.9953 418.4899 419.1901 0.1049 -1.0000 -1.0000 2415616 1582331077.90 151.6262 59.9961 32.0000 1.9931 1.9958 418.6043 419.3050 0.1051 -1.0000 -1.0000 2415678 1582331078.00 151.6262 59.9961 32.0000 1.9938 1.9965 418.4055 419.1070 0.1051 -1.0000 -1.0000 2415741 1582331078.10 151.6203 59.9961 32.0000 1.9926 1.9954 418.3817 419.0828 0.1051 -1.0000 -1.0000 2415803 1582331078.20 151.5036 59.9961 32.0000 1.9925 1.9952 418.4885 419.1903 0.1050 -1.0000 -1.0000 2415866 1582331078.30 151.5036 59.9961 32.0000 1.9922 1.9949 418.4627 419.1626 0.1050 -1.0000 -1.0000 2415944 1582331078.40 151.5036 59.9961 32.0000 1.9924 1.9951 418.3476 419.0477 0.1049 -1.0000 -1.0000 2416006 1582331078.50 151.5036 59.9961 32.0000 1.9930 1.9958 418.2962 418.9963 0.1050 -1.0000 -1.0000 2416397 1582331078.60 151.5036 59.9961 32.0000 1.9922 1.9950 418.4180 419.1177 0.1049 -1.0000 -1.0000 2416475 1582331078.70 151.4579 59.9961 32.0000 1.9919 1.9947 418.4727 419.1744 0.1054 -1.0000 -1.0000 2416537 1582331078.80 151.4579 59.9961 32.0000 1.9930 1.9957 418.3176 419.0187 0.1050 -1.0000 -1.0000 2416616 1582331078.90 151.4579 59.9961 32.0000 1.9928 1.9955 418.3503 419.0516 0.1051 -1.0000 -1.0000 2416694 1582331079.00 151.4579 59.9961 32.0000 1.9920 1.9947 418.4411 419.1416 0.1050 -1.0000 -1.0000 2416913 1582331079.10 151.4579 59.9961 32.0000 1.9922 1.9949 418.4575 419.1581 0.1050 -1.0000 -1.0000 2416975 1582331079.20 151.4579 59.9961 32.0000 1.9917 1.9945 418.3919 419.0924 0.1050 -1.0000 -1.0000 2417053 1582331079.30 151.4579 59.9961 32.0000 1.9929 1.9956 418.2930 418.9933 0.1049 -1.0000 -1.0000 2417116 1582331079.40 151.5010 59.9961 32.0000 1.9931 1.9959 418.3877 419.0885 0.1051 -1.0000 -1.0000 2417178 1582331079.50 151.5010 59.9961 32.0000 1.9924 1.9951 418.4652 419.1650 0.1049 -1.0000 -1.0000 2417413 1582331079.60 151.5010 59.9961 32.0000 1.9927 1.9955 418.5048 419.2055 0.1050 -1.0000 -1.0000 2417475 1582331079.70 151.5010 59.9961 32.0000 1.9925 1.9953 418.3332 419.0335 0.1050 -1.0000 -1.0000 2417537 1582331079.80 151.5129 59.9959 32.0000 1.9931 1.9959 418.3271 419.0266 0.1049 -1.0000 -1.0000 2417616 1582331079.90 151.5168 59.9959 32.0000 1.9925 1.9953 418.5654 419.2651 0.1048 -1.0000 -1.0000 2417678 1582331080.00 151.5168 59.9959 32.0000 1.9925 1.9952 418.3827 419.0820 0.1049 -1.0000 -1.0000 2417741 1582331080.10 151.5168 59.9959 32.0000 1.9926 1.9953 418.2295 418.9302 0.1051 -1.0000 -1.0000 2417881 1582331080.20 151.5168 59.9959 32.0000 1.9930 1.9958 418.3401 419.0400 0.1049 -1.0000 -1.0000 2417944 1582331080.30 151.5491 59.9959 32.0000 1.9922 1.9949 418.5287 419.2276 0.1048 -1.0000 -1.0000 2418006 1582331080.40 151.5656 59.9959 32.0000 1.9923 1.9951 418.4420 419.1414 0.1048 -1.0000 -1.0000 2418084 1582331080.50 151.5656 59.9959 32.0000 1.9928 1.9955 418.3467 419.0458 0.1048 -1.0000 -1.0000 2418147 1582331080.60 151.5656 59.9959 32.0000 1.9925 1.9952 418.3244 419.0234 0.1048 -1.0000 -1.0000 2418381 1582331080.70 151.5656 59.9959 32.0000 1.9928 1.9955 418.4812 419.1811 0.1049 -1.0000 -1.0000 2418444 1582331080.80 151.5652 59.9959 32.0000 1.9923 1.9950 418.5087 419.2087 0.1049 -1.0000 -1.0000 2418506 1582331080.90 151.5026 59.9959 32.0000 1.9927 1.9955 418.4772 419.1754 0.1047 -1.0000 -1.0000 2418569 1582331081.00 151.5026 59.9959 32.0000 1.9928 1.9955 418.3394 419.0393 0.1049 -1.0000 -1.0000 2418647 1582331081.10 151.5026 59.9959 32.0000 1.9919 1.9947 418.5023 419.2020 0.1049 -1.0000 -1.0000 2419116 1582331081.20 151.5026 59.9959 32.0000 1.9917 1.9944 418.5088 419.2091 0.1050 -1.0000 -1.0000 2419178 1582331081.30 151.5026 59.9959 32.0000 1.9921 1.9949 418.3749 419.0742 0.1048 -1.0000 -1.0000 2419241 1582331081.40 151.5203 59.9959 32.0000 1.9930 1.9957 418.3121 419.0115 0.1049 -1.0000 -1.0000 2419303 1582331081.50 151.5230 59.9959 32.0000 1.9926 1.9953 418.4464 419.1463 0.1049 -1.0000 -1.0000 2419381 1582331081.60 151.5230 59.9959 32.0000 1.9921 1.9948 418.4761 419.1763 0.1050 -1.0000 -1.0000 2420162 1582331081.70 151.5230 59.9959 32.0000 1.9923 1.9951 418.4661 419.1662 0.1049 -1.0000 -1.0000 2420225 1582331081.80 151.5230 59.9959 32.0000 1.9922 1.9949 418.3899 419.0885 0.1047 -1.0000 -1.0000 2420303 1582331081.90 151.5152 59.9959 32.0000 1.9916 1.9943 418.4879 419.1883 0.1051 -1.0000 -1.0000 2420366 1582331082.00 151.4619 59.9959 32.0000 1.9915 1.9942 418.5208 419.2209 0.1049 -1.0000 -1.0000 2420428 1582331082.10 151.4619 59.9959 32.0000 1.9925 1.9952 418.4128 419.1124 0.1047 -1.0000 -1.0000 2420491 1582331082.20 151.4619 59.9959 32.0000 1.9925 1.9952 418.4192 419.1178 0.1048 -1.0000 -1.0000 2420553 1582331082.30 151.4619 59.9959 32.0000 1.9920 1.9947 418.5397 419.2388 0.1047 -1.0000 -1.0000 2420616 1582331082.40 151.4619 59.9959 32.0000 1.9923 1.9950 418.5335 419.2332 0.1049 -1.0000 -1.0000 2420694 1582331082.50 151.4193 59.9959 32.0000 1.9920 1.9947 418.4616 419.1612 0.1047 -1.0000 -1.0000 2420756 1582331082.60 151.4193 59.9959 32.0000 1.9928 1.9955 418.3303 419.0296 0.1048 -1.0000 -1.0000 2420834 1582331082.70 151.4193 59.9959 32.0000 1.9926 1.9954 418.3407 419.0403 0.1048 -1.0000 -1.0000 2420897 1582331082.80 151.4193 59.9959 32.0000 1.9922 1.9950 418.4621 419.1612 0.1049 -1.0000 -1.0000 2420960 1582331082.90 151.4193 59.9959 32.0000 1.9916 1.9943 418.4818 419.1802 0.1046 -1.0000 -1.0000 2421022 1582331083.00 151.4238 59.9959 32.0000 1.9921 1.9948 418.3319 419.0304 0.1048 -1.0000 -1.0000 2421100 1582331083.10 151.4269 59.9959 32.0000 1.9928 1.9955 418.3327 419.0323 0.1048 -1.0000 -1.0000 2421147 1582331083.20 151.4269 59.9959 32.0000 1.9927 1.9955 418.3967 419.0959 0.1049 -1.0000 -1.0000 2421225 1582331083.30 151.4269 59.9959 32.0000 1.9922 1.9950 418.4499 419.1496 0.1048 -1.0000 -1.0000 2421287 1582331083.40 151.4269 59.9959 32.0000 1.9930 1.9957 418.1679 418.8665 0.1047 -1.0000 -1.0000 2421350 1582331083.50 151.4269 59.9959 32.0000 1.9927 1.9954 418.1931 418.8919 0.1049 -1.0000 -1.0000 2421428 1582331083.60 151.4281 59.9959 32.0000 1.9929 1.9957 418.3131 419.0122 0.1048 -1.0000 -1.0000 2421491 1582331083.70 151.4684 59.9959 32.0000 1.9919 1.9947 418.4408 419.1397 0.1048 -1.0000 -1.0000 2421553 1582331083.80 151.4684 59.9959 32.0000 1.9925 1.9952 418.4124 419.1110 0.1047 -1.0000 -1.0000 2421631 1582331083.90 151.4684 59.9959 32.0000 1.9928 1.9955 418.3185 419.0169 0.1048 -1.0000 -1.0000 2421678 1582331084.00 151.4684 59.9959 32.0000 1.9923 1.9950 418.3220 419.0203 0.1047 -1.0000 -1.0000 2421741 1582331084.10 151.4684 59.9959 32.0000 1.9917 1.9944 418.4172 419.1159 0.1047 -1.0000 -1.0000 2421819 1582331084.20 151.5680 59.9959 32.0000 1.9926 1.9953 418.4860 419.1843 0.1047 -1.0000 -1.0000 2422209 1582331084.30 151.5764 59.9959 32.0000 1.9935 1.9963 418.3928 419.0915 0.1047 -1.0000 -1.0000 2422272 1582331084.40 151.5764 59.9959 32.0000 1.9932 1.9960 418.3360 419.0341 0.1047 -1.0000 -1.0000 2422350 1582331084.50 151.5764 59.9959 32.0000 1.9930 1.9958 418.4022 419.1011 0.1048 -1.0000 -1.0000 2422412 1582331084.60 151.5764 59.9959 32.0000 1.9921 1.9948 418.4300 419.1290 0.1048 -1.0000 -1.0000 2422475 1582331084.70 151.5849 59.9961 32.0000 1.9924 1.9952 418.3850 419.0834 0.1047 -1.0000 -1.0000 2422787 1582331084.80 151.5510 59.9966 32.0000 1.9936 1.9964 418.2696 418.9679 0.1047 -1.0000 -1.0000 2422850 1582331084.90 151.5510 59.9966 32.0000 1.9926 1.9953 418.3604 419.0585 0.1047 -1.0000 -1.0000 2422928 1582331085.00 151.5510 59.9966 32.0000 1.9922 1.9949 418.4968 419.1952 0.1047 -1.0000 -1.0000 2422991 1582331085.10 151.5510 59.9966 32.0000 1.9928 1.9955 418.4668 419.1642 0.1046 -1.0000 -1.0000 2423053 1582331085.20 151.5510 59.9966 32.0000 1.9940 1.9968 418.3524 419.0512 0.1047 -1.0000 -1.0000 2423116 1582331085.30 151.5359 59.9966 32.0000 1.9939 1.9966 418.3476 419.0455 0.1046 -1.0000 -1.0000 2423178 1582331085.40 151.5359 59.9966 32.0000 1.9922 1.9949 418.4870 419.1856 0.1047 -1.0000 -1.0000 2423241 1582331085.50 151.5359 59.9966 32.0000 1.9925 1.9953 418.4240 419.1204 0.1045 -1.0000 -1.0000 2423319 1582331085.60 151.5359 59.9966 32.0000 1.9933 1.9960 418.2810 418.9788 0.1047 -1.0000 -1.0000 2423381 1582331085.70 151.5359 59.9966 32.0000 1.9926 1.9954 418.3768 419.0747 0.1046 -1.0000 -1.0000 2423444 1582331085.80 151.5359 59.9966 32.0000 1.9919 1.9946 418.5316 419.2301 0.1047 -1.0000 -1.0000 2423522 1582331085.90 151.5123 59.9966 32.0000 1.9924 1.9951 418.3345 419.0341 0.1049 -1.0000 -1.0000 2423584 1582331086.00 151.5073 59.9966 32.0000 1.9937 1.9964 418.3194 419.0183 0.1047 -1.0000 -1.0000 2423647 1582331086.10 151.5073 59.9966 32.0000 1.9921 1.9949 418.4195 419.1176 0.1046 -1.0000 -1.0000 2423709 1582331086.20 151.5073 59.9966 32.0000 1.9922 1.9949 418.4380 419.1359 0.1047 -1.0000 -1.0000 2423897 1582331086.30 151.5073 59.9966 32.0000 1.9920 1.9948 418.4626 419.1623 0.1048 -1.0000 -1.0000 2423959 1582331086.40 151.4462 59.9966 32.0000 1.9928 1.9955 418.2939 418.9928 0.1048 -1.0000 -1.0000 2424022 1582331086.50 151.4462 59.9966 32.0000 1.9917 1.9945 418.3406 419.0389 0.1046 -1.0000 -1.0000 2424084 1582331086.60 151.4462 59.9966 32.0000 1.9917 1.9945 418.4400 419.1389 0.1047 -1.0000 -1.0000 2424162 1582331086.70 151.4462 59.9966 32.0000 1.9915 1.9942 418.4779 419.1762 0.1047 -1.0000 -1.0000 2424225 1582331086.80 151.4462 59.9966 32.0000 1.9929 1.9957 418.3383 419.0368 0.1047 -1.0000 -1.0000 2424647 1582331086.90 151.4462 59.9966 32.0000 1.9926 1.9953 418.4503 419.1493 0.1048 -1.0000 -1.0000 2424725 1582331087.00 151.4494 59.9966 32.0000 1.9922 1.9950 418.4970 419.1958 0.1048 -1.0000 -1.0000 2424787 1582331087.10 151.4603 59.9966 32.0000 1.9916 1.9944 418.4966 419.1963 0.1049 -1.0000 -1.0000 2424850 1582331087.20 151.4603 59.9966 32.0000 1.9925 1.9952 418.3847 419.0835 0.1047 -1.0000 -1.0000 2424928 1582331087.30 151.4603 59.9966 32.0000 1.9926 1.9953 418.3563 419.0547 0.1047 -1.0000 -1.0000 2425147 1582331087.40 151.4603 59.9966 32.0000 1.9919 1.9947 418.4701 419.1678 0.1046 -1.0000 -1.0000 2425210 1582331087.50 151.4603 59.9966 32.0000 1.9916 1.9943 418.5614 419.2601 0.1048 -1.0000 -1.0000 2425287 1582331087.60 151.4465 59.9966 32.0000 1.9921 1.9949 418.4369 419.1356 0.1047 -1.0000 -1.0000 2425350 1582331087.70 151.4465 59.9966 32.0000 1.9925 1.9952 418.2861 418.9836 0.1047 -1.0000 -1.0000 2425413 1582331087.80 151.4465 59.9966 32.0000 1.9925 1.9952 418.3355 419.0344 0.1047 -1.0000 -1.0000 2425803 1582331087.90 151.4465 59.9966 32.0000 1.9923 1.9950 418.4792 419.1777 0.1047 -1.0000 -1.0000 2425866 1582331088.00 151.4465 59.9966 32.0000 1.9921 1.9948 418.5240 419.2232 0.1047 -1.0000 -1.0000 2425928 1582331088.10 151.4526 59.9966 32.0000 1.9925 1.9952 418.3175 419.0157 0.1047 -1.0000 -1.0000 2426006 1582331088.20 151.4533 59.9966 32.0000 1.9926 1.9954 418.4254 419.1240 0.1047 -1.0000 -1.0000 2426069 1582331088.30 151.4533 59.9966 32.0000 1.9923 1.9950 418.4980 419.1956 0.1045 -1.0000 -1.0000 2426241 1582331088.40 151.4533 59.9966 32.0000 1.9927 1.9954 418.4325 419.1306 0.1047 -1.0000 -1.0000 2426319 1582331088.50 151.4533 59.9966 32.0000 1.9922 1.9949 418.3502 419.0486 0.1047 -1.0000 -1.0000 2426381 1582331088.60 151.4503 59.9966 32.0000 1.9929 1.9956 418.3379 419.0356 0.1046 -1.0000 -1.0000 2426459 1582331088.70 151.4287 59.9966 32.0000 1.9924 1.9951 418.4340 419.1323 0.1047 -1.0000 -1.0000 2426522 1582331088.80 151.4287 59.9966 32.0000 1.9917 1.9945 418.4866 419.1860 0.1048 -1.0000 -1.0000 2426897 1582331088.90 151.4287 59.9966 32.0000 1.9916 1.9944 418.4149 419.1127 0.1045 -1.0000 -1.0000 2426975 1582331089.00 151.4287 59.9966 32.0000 1.9922 1.9950 418.3450 419.0439 0.1048 -1.0000 -1.0000 2427037 1582331089.10 151.4287 59.9966 32.0000 1.9926 1.9954 418.3055 419.0033 0.1046 -1.0000 -1.0000 2427100 1582331089.20 151.4718 59.9966 32.0000 1.9919 1.9946 418.3999 419.0983 0.1048 -1.0000 -1.0000 2427163 1582331089.30 151.4718 59.9966 32.0000 1.9924 1.9952 418.4140 419.1132 0.1047 -1.0000 -1.0000 2427397 1582331089.40 151.4718 59.9966 32.0000 1.9935 1.9962 418.2839 418.9830 0.1049 -1.0000 -1.0000 2427460 1582331089.50 151.4718 59.9966 32.0000 1.9926 1.9954 418.3646 419.0644 0.1048 -1.0000 -1.0000 2427522 1582331089.60 151.4718 59.9966 32.0000 1.9918 1.9946 418.4982 419.1984 0.1049 -1.0000 -1.0000 2427584 1582331089.70 151.5360 59.9968 32.0000 1.9926 1.9954 418.4586 419.1583 0.1048 -1.0000 -1.0000 2427647 1582331089.80 151.5629 59.9969 32.0000 1.9927 1.9955 418.3012 419.0001 0.1048 -1.0000 -1.0000 2427897 1582331089.90 151.5629 59.9969 32.0000 1.9934 1.9961 418.3266 419.0257 0.1049 -1.0000 -1.0000 2427959 1582331090.00 151.5629 59.9969 32.0000 1.9919 1.9946 418.4745 419.1752 0.1050 -1.0000 -1.0000 2428022 1582331090.10 151.5629 59.9969 32.0000 1.9927 1.9955 418.4739 419.1751 0.1051 -1.0000 -1.0000 2428084 1582331090.20 151.5629 59.9969 32.0000 1.9925 1.9953 418.4058 419.1061 0.1050 -1.0000 -1.0000 2428147 1582331090.30 151.5629 59.9969 32.0000 1.9931 1.9959 418.3775 419.0775 0.1049 -1.0000 -1.0000 2428209 1582331090.40 151.5772 59.9969 32.0000 1.9929 1.9956 418.5089 419.2084 0.1048 -1.0000 -1.0000 2428287 1582331090.50 151.5840 59.9969 32.0000 1.9923 1.9951 418.5313 419.2309 0.1048 -1.0000 -1.0000 2428350 1582331090.60 151.5840 59.9969 32.0000 1.9926 1.9953 418.3068 419.0061 0.1049 -1.0000 -1.0000 2428428 1582331090.70 151.5840 59.9969 32.0000 1.9926 1.9954 418.4048 419.1041 0.1048 -1.0000 -1.0000 2428491 1582331090.80 151.5840 59.9969 32.0000 1.9920 1.9948 418.5056 419.2060 0.1050 -1.0000 -1.0000 2428553 1582331090.90 151.5840 59.9969 32.0000 1.9926 1.9954 418.6152 419.3169 0.1050 -1.0000 -1.0000 2428631 1582331091.00 151.5492 59.9969 32.0000 1.9925 1.9952 418.5210 419.2208 0.1049 -1.0000 -1.0000 2428694 1582331091.10 151.5492 59.9969 32.0000 1.9929 1.9956 418.3557 419.0559 0.1050 -1.0000 -1.0000 2428756 1582331091.20 151.5492 59.9969 32.0000 1.9921 1.9948 418.4872 419.1884 0.1051 -1.0000 -1.0000 2428819 1582331091.30 151.5492 59.9969 32.0000 1.9920 1.9947 418.5046 419.2055 0.1051 -1.0000 -1.0000 2428881 1582331091.40 151.5492 59.9969 32.0000 1.9932 1.9959 418.5034 419.2044 0.1050 -1.0000 -1.0000 2429897 1582331091.50 151.5492 59.9969 32.0000 1.9926 1.9953 418.3542 419.0544 0.1050 -1.0000 -1.0000 2429959 1582331091.60 151.5087 59.9969 32.0000 1.9922 1.9949 418.4613 419.1618 0.1050 -1.0000 -1.0000 2430022 1582331091.70 151.5087 59.9969 32.0000 1.9926 1.9954 418.5909 419.2919 0.1051 -1.0000 -1.0000 2430084 1582331091.80 151.5087 59.9969 32.0000 1.9924 1.9952 418.5029 419.2040 0.1050 -1.0000 -1.0000 2430162 1582331091.90 151.5087 59.9969 32.0000 1.9928 1.9955 418.4165 419.1167 0.1050 -1.0000 -1.0000 2430225 1582331092.00 151.5087 59.9969 32.0000 1.9925 1.9952 418.3932 419.0942 0.1051 -1.0000 -1.0000 2430287 1582331092.10 151.4639 59.9969 32.0000 1.9915 1.9942 418.5517 419.2527 0.1050 -1.0000 -1.0000 2430366 1582331092.20 151.4624 59.9969 32.0000 1.9921 1.9948 418.5990 419.3006 0.1051 -1.0000 -1.0000 2430428 1582331092.30 151.4624 59.9969 32.0000 1.9929 1.9956 418.4782 419.1788 0.1050 -1.0000 -1.0000 2430491 1582331092.40 151.4624 59.9969 32.0000 1.9931 1.9959 418.3644 419.0651 0.1050 -1.0000 -1.0000 2430569 1582331092.50 151.4624 59.9969 32.0000 1.9930 1.9957 418.4244 419.1271 0.1053 -1.0000 -1.0000 2430631 1582331092.60 151.4567 59.9969 32.0000 1.9919 1.9946 418.6209 419.3230 0.1052 -1.0000 -1.0000 2430710 1582331092.70 151.4476 59.9969 32.0000 1.9926 1.9953 418.5053 419.2068 0.1051 -1.0000 -1.0000 2430772 1582331092.80 151.4476 59.9969 32.0000 1.9920 1.9947 418.3812 419.0817 0.1050 -1.0000 -1.0000 2430834 1582331092.90 151.4476 59.9969 32.0000 1.9922 1.9950 418.4851 419.1858 0.1050 -1.0000 -1.0000 2430897 1582331093.00 151.4476 59.9969 32.0000 1.9926 1.9954 418.6015 419.3033 0.1051 -1.0000 -1.0000 2430960 1582331093.10 151.4476 59.9969 32.0000 1.9922 1.9949 418.4519 419.1537 0.1052 -1.0000 -1.0000 2431022 1582331093.20 151.4714 59.9969 32.0000 1.9931 1.9959 418.3829 419.0833 0.1050 -1.0000 -1.0000 2431100 1582331093.30 151.4714 59.9969 32.0000 1.9933 1.9960 418.4552 419.1574 0.1052 -1.0000 -1.0000 2431162 1582331093.40 151.4714 59.9969 32.0000 1.9925 1.9952 418.4376 419.1389 0.1052 -1.0000 -1.0000 2431225 1582331093.50 151.4714 59.9969 32.0000 1.9923 1.9951 418.6063 419.3082 0.1052 -1.0000 -1.0000 2431413 1582331093.60 151.4714 59.9969 32.0000 1.9928 1.9955 418.5578 419.2597 0.1052 -1.0000 -1.0000 2431475 1582331093.70 151.4770 59.9969 32.0000 1.9930 1.9958 418.4187 419.1197 0.1050 -1.0000 -1.0000 2431538 1582331093.80 151.4918 59.9969 32.0000 1.9929 1.9957 418.4289 419.1304 0.1052 -1.0000 -1.0000 2431616 1582331093.90 151.4918 59.9969 32.0000 1.9924 1.9952 418.6027 419.3064 0.1053 -1.0000 -1.0000 2431678 1582331094.00 151.4918 59.9969 32.0000 1.9918 1.9946 418.5528 419.2538 0.1051 -1.0000 -1.0000 2431897 1582331094.10 151.4918 59.9969 32.0000 1.9924 1.9951 418.4421 419.1431 0.1051 -1.0000 -1.0000 2431975 1582331094.20 151.4918 59.9969 32.0000 1.9934 1.9961 418.4346 419.1365 0.1052 -1.0000 -1.0000 2432037 1582331094.30 151.5130 59.9969 32.0000 1.9924 1.9951 418.5831 419.2860 0.1053 -1.0000 -1.0000 2432100 1582331094.40 151.5141 59.9969 32.0000 1.9914 1.9942 418.5808 419.2836 0.1053 -1.0000 -1.0000 2432178 1582331094.50 151.5141 59.9969 32.0000 1.9927 1.9954 418.4728 419.1748 0.1052 -1.0000 -1.0000 2432397 1582331094.60 151.5141 59.9969 32.0000 1.9925 1.9952 418.4417 419.1432 0.1052 -1.0000 -1.0000 2432475 1582331094.70 151.5141 59.9969 32.0000 1.9923 1.9951 418.4653 419.1672 0.1052 -1.0000 -1.0000 2432537 1582331094.80 151.5141 59.9969 32.0000 1.9924 1.9952 418.6007 419.3023 0.1051 -1.0000 -1.0000 2432600 1582331094.90 151.5638 59.9968 32.0000 1.9924 1.9951 418.5910 419.2925 0.1051 -1.0000 -1.0000 2432662 1582331095.00 151.5638 59.9968 32.0000 1.9929 1.9956 418.4284 419.1291 0.1050 -1.0000 -1.0000 2433506 1582331095.10 151.5638 59.9968 32.0000 1.9923 1.9951 418.5237 419.2248 0.1051 -1.0000 -1.0000 2433569 1582331095.20 151.5638 59.9968 32.0000 1.9920 1.9948 418.6637 419.3650 0.1051 -1.0000 -1.0000 2433647 1582331095.30 151.5638 59.9968 32.0000 1.9927 1.9954 418.5742 419.2753 0.1051 -1.0000 -1.0000 2433694 1582331095.40 151.5223 59.9968 32.0000 1.9928 1.9956 418.4362 419.1371 0.1051 -1.0000 -1.0000 2433756 1582331095.50 151.5195 59.9968 32.0000 1.9930 1.9957 418.3512 419.0514 0.1049 -1.0000 -1.0000 2433834 1582331095.60 151.5195 59.9968 32.0000 1.9920 1.9947 418.5262 419.2258 0.1049 -1.0000 -1.0000 2433897 1582331095.70 151.5195 59.9968 32.0000 1.9915 1.9942 418.6150 419.3169 0.1051 -1.0000 -1.0000 2433959 1582331095.80 151.5195 59.9968 32.0000 1.9930 1.9958 418.4940 419.1945 0.1050 -1.0000 -1.0000 2434037 1582331095.90 151.5107 59.9968 32.0000 1.9919 1.9947 418.3732 419.0735 0.1050 -1.0000 -1.0000 2434100 1582331096.00 151.5040 59.9968 32.0000 1.9928 1.9955 418.3980 419.0988 0.1051 -1.0000 -1.0000 2434162 1582331096.10 151.5040 59.9968 32.0000 1.9922 1.9950 418.5813 419.2825 0.1051 -1.0000 -1.0000 2434225 1582331096.20 151.5040 59.9968 32.0000 1.9928 1.9956 418.4730 419.1747 0.1052 -1.0000 -1.0000 2434287 1582331096.30 151.5040 59.9968 32.0000 1.9930 1.9957 418.3523 419.0535 0.1051 -1.0000 -1.0000 2434350 1582331096.40 151.5040 59.9968 32.0000 1.9931 1.9958 418.3374 419.0384 0.1051 -1.0000 -1.0000 2434428 1582331096.50 151.4993 59.9968 32.0000 1.9926 1.9953 418.5102 419.2112 0.1048 -1.0000 -1.0000 2434491 1582331096.60 151.4993 59.9968 32.0000 1.9922 1.9949 418.5287 419.2306 0.1051 -1.0000 -1.0000 2434569 1582331096.70 151.4993 59.9968 32.0000 1.9925 1.9952 418.4767 419.1767 0.1050 -1.0000 -1.0000 2434631 1582331096.80 151.4993 59.9968 32.0000 1.9920 1.9948 418.3498 419.0502 0.1049 -1.0000 -1.0000 2434694 1582331096.90 151.4993 59.9968 32.0000 1.9926 1.9953 418.4450 419.1444 0.1049 -1.0000 -1.0000 2434772 1582331097.00 151.4993 59.9968 32.0000 1.9919 1.9947 418.5124 419.2132 0.1050 -1.0000 -1.0000 2434834 1582331097.10 151.4993 59.9968 32.0000 1.9918 1.9946 418.5695 419.2706 0.1051 -1.0000 -1.0000 2435006 1582331097.20 151.4993 59.9968 32.0000 1.9928 1.9956 418.4471 419.1481 0.1050 -1.0000 -1.0000 2435084 1582331097.30 151.4993 59.9968 32.0000 1.9929 1.9956 418.3935 419.0940 0.1050 -1.0000 -1.0000 2435147 1582331097.40 151.4993 59.9968 32.0000 1.9911 1.9939 418.4885 419.1893 0.1050 -1.0000 -1.0000 2435194 1582331097.50 151.4993 59.9968 32.0000 1.9920 1.9948 418.5857 419.2872 0.1052 -1.0000 -1.0000 2435272 1582331097.60 151.4993 59.9968 32.0000 1.9932 1.9959 418.4180 419.1177 0.1049 -1.0000 -1.0000 2435928 1582331097.70 151.4983 59.9968 32.0000 1.9922 1.9949 418.3435 419.0435 0.1049 -1.0000 -1.0000 2435991 1582331097.80 151.4983 59.9968 32.0000 1.9921 1.9948 418.4886 419.1892 0.1051 -1.0000 -1.0000 2436069 1582331097.90 151.4983 59.9968 32.0000 1.9920 1.9947 418.5190 419.2198 0.1050 -1.0000 -1.0000 2436131 1582331098.00 151.4983 59.9968 32.0000 1.9932 1.9960 418.3485 419.0492 0.1050 -1.0000 -1.0000 2436194 1582331098.10 151.4983 59.9968 32.0000 1.9929 1.9957 418.3738 419.0739 0.1050 -1.0000 -1.0000 2436381 1582331098.20 151.4331 59.9968 32.0000 1.9919 1.9946 418.5242 419.2250 0.1050 -1.0000 -1.0000 2436444 1582331098.30 151.4331 59.9968 32.0000 1.9924 1.9952 418.5281 419.2288 0.1050 -1.0000 -1.0000 2436506 1582331098.40 151.4331 59.9968 32.0000 1.9920 1.9948 418.4846 419.1838 0.1047 -1.0000 -1.0000 2436584 1582331098.50 151.4331 59.9968 32.0000 1.9921 1.9948 418.4256 419.1244 0.1048 -1.0000 -1.0000 2436647 1582331098.60 151.4331 59.9968 32.0000 1.9915 1.9942 418.4901 419.1906 0.1051 -1.0000 -1.0000 2437210 1582331098.70 151.4668 59.9968 32.0000 1.9916 1.9944 418.4880 419.1866 0.1047 -1.0000 -1.0000 2437272 1582331098.80 151.4937 59.9968 32.0000 1.9923 1.9950 418.4551 419.1552 0.1049 -1.0000 -1.0000 2437334 1582331098.90 151.4937 59.9968 32.0000 1.9919 1.9946 418.2979 418.9969 0.1048 -1.0000 -1.0000 2437413 1582331099.00 151.4937 59.9968 32.0000 1.9922 1.9949 418.3834 419.0828 0.1049 -1.0000 -1.0000 2437475 1582331099.10 151.4937 59.9968 32.0000 1.9923 1.9950 418.5242 419.2248 0.1050 -1.0000 -1.0000 2437538 1582331099.20 151.4937 59.9968 32.0000 1.9911 1.9939 418.5820 419.2825 0.1050 -1.0000 -1.0000 2437600 1582331099.30 151.5605 59.9968 32.0000 1.9933 1.9960 418.3851 419.0854 0.1050 -1.0000 -1.0000 2437662 1582331099.40 151.5605 59.9968 32.0000 1.9923 1.9951 418.3625 419.0621 0.1049 -1.0000 -1.0000 2437725 1582331099.50 151.5605 59.9968 32.0000 1.9920 1.9947 418.4124 419.1117 0.1049 -1.0000 -1.0000 2437803 1582331099.60 151.5605 59.9968 32.0000 1.9924 1.9951 418.4846 419.1846 0.1049 -1.0000 -1.0000 2437866 1582331099.70 151.5605 59.9968 32.0000 1.9921 1.9948 418.4047 419.1052 0.1050 -1.0000 -1.0000 2437928 1582331099.80 151.4769 59.9957 32.0000 1.9922 1.9950 418.2877 418.9872 0.1049 -1.0000 -1.0000 2438006 1582331099.90 151.4769 59.9957 32.0000 1.9920 1.9947 418.3479 419.0476 0.1050 -1.0000 -1.0000 2438069 1582331100.00 151.4769 59.9957 32.0000 1.9914 1.9941 418.3877 419.0873 0.1049 -1.0000 -1.0000 2438147 1582331100.10 151.4769 59.9957 32.0000 1.9917 1.9945 418.4769 419.1771 0.1050 -1.0000 -1.0000 2438209 1582331100.20 151.4769 59.9957 32.0000 1.9924 1.9951 418.3036 419.0034 0.1049 -1.0000 -1.0000 2438272 1582331100.30 151.4769 59.9957 32.0000 1.9918 1.9946 418.2218 418.9205 0.1048 -1.0000 -1.0000 2438334 1582331100.40 151.5676 59.9957 32.0000 1.9916 1.9944 418.3201 419.0186 0.1048 -1.0000 -1.0000 2438412 1582331100.50 151.5676 59.9957 32.0000 1.9912 1.9939 418.5721 419.2730 0.1050 -1.0000 -1.0000 2438475 1582331100.60 151.5676 59.9957 32.0000 1.9924 1.9951 418.4578 419.1582 0.1050 -1.0000 -1.0000 2438553 1582331100.70 151.5676 59.9957 32.0000 1.9924 1.9952 418.3196 419.0195 0.1049 -1.0000 -1.0000 2438616 1582331100.80 151.5676 59.9957 32.0000 1.9926 1.9953 418.3308 419.0308 0.1049 -1.0000 -1.0000 2438678 1582331100.90 151.5676 59.9957 32.0000 1.9929 1.9956 418.4965 419.1955 0.1048 -1.0000 -1.0000 2438756 1582331101.00 151.5676 59.9957 32.0000 1.9920 1.9947 418.4715 419.1718 0.1050 -1.0000 -1.0000 2438819 1582331101.10 151.5275 59.9957 32.0000 1.9936 1.9963 418.3664 419.0668 0.1050 -1.0000 -1.0000 2438881 1582331101.20 151.5275 59.9957 32.0000 1.9927 1.9954 418.4061 419.1058 0.1049 -1.0000 -1.0000 2439162 1582331101.30 151.5275 59.9957 32.0000 1.9919 1.9946 418.4591 419.1584 0.1048 -1.0000 -1.0000 2439225 1582331101.40 151.5275 59.9957 32.0000 1.9927 1.9954 418.4269 419.1263 0.1048 -1.0000 -1.0000 2439288 1582331101.50 151.5275 59.9957 32.0000 1.9929 1.9956 418.3783 419.0773 0.1049 -1.0000 -1.0000 2439366 1582331101.60 151.5179 59.9957 32.0000 1.9931 1.9959 418.3734 419.0735 0.1049 -1.0000 -1.0000 2439428 1582331101.70 151.5175 59.9957 32.0000 1.9924 1.9951 418.4789 419.1783 0.1048 -1.0000 -1.0000 2439662 1582331101.80 151.5175 59.9957 32.0000 1.9928 1.9955 418.4379 419.1382 0.1050 -1.0000 -1.0000 2439725 1582331101.90 151.5175 59.9957 32.0000 1.9918 1.9946 418.3746 419.0742 0.1049 -1.0000 -1.0000 2439787 1582331102.00 151.5175 59.9957 32.0000 1.9931 1.9958 418.3977 419.0972 0.1049 -1.0000 -1.0000 2439850 1582331102.10 151.5175 59.9957 32.0000 1.9919 1.9946 418.5147 419.2144 0.1049 -1.0000 -1.0000 2439928 1582331102.20 151.4521 59.9957 32.0000 1.9922 1.9950 418.5137 419.2144 0.1050 -1.0000 -1.0000 2440397 1582331102.30 151.4521 59.9957 32.0000 1.9926 1.9953 418.4426 419.1432 0.1051 -1.0000 -1.0000 2440459 1582331102.40 151.4521 59.9957 32.0000 1.9940 1.9968 418.2191 418.9193 0.1050 -1.0000 -1.0000 2440537 1582331102.50 151.4521 59.9957 32.0000 1.9928 1.9955 418.3222 419.0228 0.1051 -1.0000 -1.0000 2440600 1582331102.60 151.4521 59.9957 32.0000 1.9920 1.9947 418.4702 419.1707 0.1049 -1.0000 -1.0000 2440678 1582331102.70 151.4415 59.9957 32.0000 1.9922 1.9949 418.4789 419.1791 0.1050 -1.0000 -1.0000 2440913 1582331102.80 151.4415 59.9957 32.0000 1.9928 1.9956 418.3863 419.0867 0.1050 -1.0000 -1.0000 2440975 1582331102.90 151.4415 59.9957 32.0000 1.9925 1.9953 418.2665 418.9657 0.1049 -1.0000 -1.0000 2441053 1582331103.00 151.4415 59.9957 32.0000 1.9924 1.9952 418.3148 419.0139 0.1048 -1.0000 -1.0000 2441116 1582331103.10 151.4415 59.9957 32.0000 1.9924 1.9951 418.5535 419.2536 0.1049 -1.0000 -1.0000 2441178 1582331103.20 151.4458 59.9957 32.0000 1.9925 1.9953 418.2021 418.9015 0.1049 -1.0000 -1.0000 2441241 1582331103.30 151.4520 59.9957 32.0000 1.9916 1.9943 418.3243 419.0236 0.1049 -1.0000 -1.0000 2441303 1582331103.40 151.4520 59.9957 32.0000 1.9920 1.9948 418.3080 419.0078 0.1050 -1.0000 -1.0000 2441366 1582331103.50 151.4520 59.9957 32.0000 1.9919 1.9947 418.5258 419.2250 0.1048 -1.0000 -1.0000 2441444 1582331103.60 151.4520 59.9957 32.0000 1.9926 1.9953 418.3050 419.0049 0.1049 -1.0000 -1.0000 2441506 1582331103.70 151.4520 59.9957 32.0000 1.9927 1.9954 418.2278 418.9271 0.1049 -1.0000 -1.0000 2441569 1582331103.80 151.5340 59.9957 32.0000 1.9922 1.9949 418.3966 419.0959 0.1048 -1.0000 -1.0000 2442256 1582331103.90 151.5340 59.9957 32.0000 1.9919 1.9946 418.4094 419.1092 0.1049 -1.0000 -1.0000 2442319 1582331104.00 151.5340 59.9957 32.0000 1.9928 1.9955 418.4806 419.1806 0.1049 -1.0000 -1.0000 2442381 1582331104.10 151.5340 59.9957 32.0000 1.9927 1.9955 418.3320 419.0309 0.1047 -1.0000 -1.0000 2442459 1582331104.20 151.5340 59.9957 32.0000 1.9923 1.9950 418.2525 418.9511 0.1048 -1.0000 -1.0000 2442522 1582331104.30 151.5412 59.9957 32.0000 1.9918 1.9945 418.3446 419.0445 0.1049 -1.0000 -1.0000 2442647 1582331104.40 151.5426 59.9957 32.0000 1.9922 1.9949 418.3449 419.0448 0.1049 -1.0000 -1.0000 2442709 1582331104.50 151.5426 59.9957 32.0000 1.9932 1.9960 418.3530 419.0535 0.1051 -1.0000 -1.0000 2442772 1582331104.60 151.5426 59.9957 32.0000 1.9921 1.9949 418.3546 419.0535 0.1048 -1.0000 -1.0000 2442850 1582331104.70 151.5426 59.9957 32.0000 1.9924 1.9952 418.5693 419.2690 0.1049 -1.0000 -1.0000 2442913 1582331104.80 151.5426 59.9957 32.0000 1.9925 1.9953 418.3986 419.0980 0.1048 -1.0000 -1.0000 2442975 1582331104.90 151.5268 59.9957 32.0000 1.9926 1.9954 418.3315 419.0312 0.1049 -1.0000 -1.0000 2443053 1582331105.00 151.4470 59.9961 32.0000 1.9924 1.9951 418.2623 418.9624 0.1050 -1.0000 -1.0000 2443116 1582331105.10 151.4470 59.9961 32.0000 1.9916 1.9944 418.4441 419.1440 0.1049 -1.0000 -1.0000 2443178 1582331105.20 151.4470 59.9961 32.0000 1.9920 1.9947 418.4991 419.1997 0.1050 -1.0000 -1.0000 2443256 1582331105.30 151.4470 59.9961 32.0000 1.9927 1.9954 418.2819 418.9822 0.1050 -1.0000 -1.0000 2443319 1582331105.40 151.4470 59.9961 32.0000 1.9925 1.9952 418.3415 419.0416 0.1049 -1.0000 -1.0000 2443381 1582331105.50 151.4235 59.9961 32.0000 1.9923 1.9951 418.4071 419.1067 0.1049 -1.0000 -1.0000 2443460 1582331105.60 151.4235 59.9961 32.0000 1.9926 1.9953 418.3184 419.0178 0.1048 -1.0000 -1.0000 2443522 1582331105.70 151.4235 59.9961 32.0000 1.9925 1.9952 418.2824 418.9813 0.1048 -1.0000 -1.0000 2443584 1582331105.80 151.4235 59.9961 32.0000 1.9925 1.9953 418.2934 418.9921 0.1049 -1.0000 -1.0000 2443647 1582331105.90 151.4235 59.9961 32.0000 1.9918 1.9945 418.4342 419.1329 0.1047 -1.0000 -1.0000 2443709 1582331106.00 151.4235 59.9961 32.0000 1.9922 1.9950 418.5748 419.2754 0.1049 -1.0000 -1.0000 2443772 1582331106.10 151.4561 59.9961 32.0000 1.9924 1.9951 418.4378 419.1371 0.1049 -1.0000 -1.0000 2443850 1582331106.20 151.4834 59.9961 32.0000 1.9930 1.9958 418.3187 419.0180 0.1048 -1.0000 -1.0000 2443912 1582331106.30 151.4834 59.9961 32.0000 1.9927 1.9954 418.4859 419.1853 0.1048 -1.0000 -1.0000 2443975 1582331106.40 151.4834 59.9961 32.0000 1.9929 1.9956 418.5083 419.2072 0.1048 -1.0000 -1.0000 2444162 1582331106.50 151.4834 59.9961 32.0000 1.9925 1.9952 418.4689 419.1691 0.1050 -1.0000 -1.0000 2444225 1582331106.60 151.4834 59.9961 32.0000 1.9924 1.9952 418.3774 419.0772 0.1049 -1.0000 -1.0000 2444303 1582331106.70 151.4778 59.9961 32.0000 1.9911 1.9939 418.5424 419.2421 0.1048 -1.0000 -1.0000 2444350 1582331106.80 151.4778 59.9961 32.0000 1.9921 1.9948 418.4846 419.1839 0.1048 -1.0000 -1.0000 2444428 1582331106.90 151.4778 59.9961 32.0000 1.9927 1.9954 418.3839 419.0829 0.1048 -1.0000 -1.0000 2445162 1582331107.00 151.4778 59.9961 32.0000 1.9922 1.9949 418.4381 419.1373 0.1048 -1.0000 -1.0000 2445225 1582331107.10 151.4778 59.9961 32.0000 1.9916 1.9944 418.4988 419.1982 0.1048 -1.0000 -1.0000 2445288 1582331107.20 151.4841 59.9961 32.0000 1.9914 1.9941 418.5446 419.2442 0.1049 -1.0000 -1.0000 2445366 1582331107.30 151.5697 59.9961 32.0000 1.9923 1.9951 418.4511 419.1505 0.1048 -1.0000 -1.0000 2445428 1582331107.40 151.5697 59.9961 32.0000 1.9925 1.9952 418.3318 419.0307 0.1048 -1.0000 -1.0000 2445491 1582331107.50 151.5697 59.9961 32.0000 1.9924 1.9951 418.3336 419.0330 0.1048 -1.0000 -1.0000 2445553 1582331107.60 151.5697 59.9961 32.0000 1.9923 1.9950 418.4360 419.1352 0.1048 -1.0000 -1.0000 2445616 1582331107.70 151.5697 59.9961 32.0000 1.9924 1.9951 418.4394 419.1394 0.1049 -1.0000 -1.0000 2445678 1582331107.80 151.4856 59.9961 32.0000 1.9917 1.9945 418.4055 419.1050 0.1048 -1.0000 -1.0000 2445756 1582331107.90 151.4856 59.9961 32.0000 1.9923 1.9950 418.2870 418.9858 0.1048 -1.0000 -1.0000 2445881 1582331108.00 151.4856 59.9961 32.0000 1.9915 1.9943 418.3301 419.0294 0.1048 -1.0000 -1.0000 2445944 1582331108.10 151.4856 59.9961 32.0000 1.9923 1.9951 418.5411 419.2401 0.1048 -1.0000 -1.0000 2446022 1582331108.20 151.4856 59.9961 32.0000 1.9918 1.9945 418.4245 419.1241 0.1049 -1.0000 -1.0000 2446084 1582331108.30 151.4554 59.9961 32.0000 1.9919 1.9946 418.2596 418.9596 0.1050 -1.0000 -1.0000 2446147 1582331108.40 151.4554 59.9961 32.0000 1.9919 1.9947 418.3113 419.0110 0.1048 -1.0000 -1.0000 2446428 1582331108.50 151.4554 59.9961 32.0000 1.9912 1.9939 418.4353 419.1346 0.1048 -1.0000 -1.0000 2446491 1582331108.60 151.4554 59.9961 32.0000 1.9918 1.9946 418.3828 419.0810 0.1046 -1.0000 -1.0000 2446553 1582331108.70 151.4554 59.9961 32.0000 1.9924 1.9951 418.2731 418.9712 0.1048 -1.0000 -1.0000 2446616 1582331108.80 151.4554 59.9961 32.0000 1.9924 1.9951 418.3739 419.0749 0.1050 -1.0000 -1.0000 2446678 1582331108.90 151.4554 59.9961 32.0000 1.9921 1.9949 418.5225 419.2230 0.1050 -1.0000 -1.0000 2447397 1582331109.00 151.4118 59.9961 32.0000 1.9918 1.9946 418.4168 419.1179 0.1051 -1.0000 -1.0000 2447460 1582331109.10 151.4118 59.9961 32.0000 1.9922 1.9949 418.2801 418.9807 0.1050 -1.0000 -1.0000 2447522 1582331109.20 151.4118 59.9961 32.0000 1.9915 1.9943 418.4136 419.1125 0.1048 -1.0000 -1.0000 2447600 1582331109.30 151.4118 59.9961 32.0000 1.9912 1.9939 418.4586 419.1588 0.1050 -1.0000 -1.0000 2447662 1582331109.40 151.4118 59.9961 32.0000 1.9917 1.9945 418.4166 419.1165 0.1049 -1.0000 -1.0000 2447741 1582331109.50 151.4423 59.9961 32.0000 1.9927 1.9955 418.2362 418.9361 0.1050 -1.0000 -1.0000 2447819 1582331109.60 151.4481 59.9961 32.0000 1.9927 1.9954 418.3068 419.0064 0.1049 -1.0000 -1.0000 2447881 1582331109.70 151.4481 59.9961 32.0000 1.9921 1.9949 418.4167 419.1167 0.1049 -1.0000 -1.0000 2447944 1582331109.80 151.4481 59.9961 32.0000 1.9925 1.9952 418.4737 419.1736 0.1049 -1.0000 -1.0000 2448022 1582331109.90 151.4481 59.9961 32.0000 1.9923 1.9950 418.4561 419.1561 0.1049 -1.0000 -1.0000 2448084 1582331110.00 151.4481 59.9961 32.0000 1.9930 1.9957 418.3241 419.0240 0.1050 -1.0000 -1.0000 2448147 1582331110.10 151.4396 59.9960 32.0000 1.9923 1.9950 418.3653 419.0656 0.1050 -1.0000 -1.0000 2448209 1582331110.20 151.4396 59.9960 32.0000 1.9924 1.9951 418.4449 419.1449 0.1049 -1.0000 -1.0000 2448272 1582331110.30 151.4396 59.9960 32.0000 1.9926 1.9954 418.3764 419.0767 0.1050 -1.0000 -1.0000 2448334 1582331110.40 151.4396 59.9960 32.0000 1.9927 1.9954 418.3263 419.0264 0.1050 -1.0000 -1.0000 2448412 1582331110.50 151.4396 59.9960 32.0000 1.9923 1.9951 418.4323 419.1324 0.1050 -1.0000 -1.0000 2448475 1582331110.60 151.4859 59.9960 32.0000 1.9917 1.9945 418.5730 419.2728 0.1049 -1.0000 -1.0000 2448553 1582331110.70 151.4859 59.9960 32.0000 1.9920 1.9947 418.4982 419.1978 0.1048 -1.0000 -1.0000 2448616 1582331110.80 151.5335 59.9960 32.0000 1.9932 1.9960 418.3449 419.0435 0.1048 -1.0000 -1.0000 2448678 1582331110.90 151.5335 59.9960 32.0000 1.9929 1.9956 418.4038 419.1041 0.1051 -1.0000 -1.0000 2448741 1582331111.00 151.5335 59.9960 32.0000 1.9926 1.9954 418.4894 419.1902 0.1049 -1.0000 -1.0000 2448803 1582331111.10 151.5335 59.9960 32.0000 1.9918 1.9945 418.5654 419.2654 0.1049 -1.0000 -1.0000 2448866 1582331111.20 151.5335 59.9960 32.0000 1.9934 1.9961 418.5001 419.2002 0.1049 -1.0000 -1.0000 2448944 1582331111.30 151.5335 59.9960 32.0000 1.9927 1.9954 418.4584 419.1582 0.1049 -1.0000 -1.0000 2449006 1582331111.40 151.5335 59.9960 32.0000 1.9924 1.9952 418.5238 419.2243 0.1050 -1.0000 -1.0000 2449069 1582331111.50 151.5335 59.9960 32.0000 1.9920 1.9947 418.4897 419.1901 0.1050 -1.0000 -1.0000 2449147 1582331111.60 151.5335 59.9960 32.0000 1.9924 1.9951 418.4635 419.1643 0.1050 -1.0000 -1.0000 2449631 1582331111.70 151.4898 59.9960 32.0000 1.9925 1.9952 418.3638 419.0636 0.1050 -1.0000 -1.0000 2449694 1582331111.80 151.4897 59.9960 32.0000 1.9926 1.9953 418.4378 419.1378 0.1049 -1.0000 -1.0000 2449756 1582331111.90 151.4897 59.9960 32.0000 1.9918 1.9946 418.6190 419.3188 0.1049 -1.0000 -1.0000 2449819 1582331112.00 151.4897 59.9960 32.0000 1.9916 1.9943 418.4369 419.1363 0.1047 -1.0000 -1.0000 2449881 1582331112.10 151.4897 59.9960 32.0000 1.9927 1.9954 418.3438 419.0422 0.1047 -1.0000 -1.0000 2450178 1582331112.20 151.4897 59.9960 32.0000 1.9923 1.9950 418.3440 419.0438 0.1049 -1.0000 -1.0000 2450241 1582331112.30 151.5055 59.9960 32.0000 1.9918 1.9945 418.4845 419.1850 0.1050 -1.0000 -1.0000 2450303 1582331112.40 151.5213 59.9960 32.0000 1.9922 1.9949 418.5225 419.2226 0.1049 -1.0000 -1.0000 2450381 1582331112.50 151.5213 59.9960 32.0000 1.9918 1.9945 418.4654 419.1657 0.1050 -1.0000 -1.0000 2450444 1582331112.60 151.5213 59.9960 32.0000 1.9917 1.9944 418.4450 419.1447 0.1049 -1.0000 -1.0000 2451288 1582331112.70 151.5213 59.9960 32.0000 1.9918 1.9945 418.5916 419.2917 0.1049 -1.0000 -1.0000 2451350 1582331112.80 151.5213 59.9960 32.0000 1.9917 1.9945 418.5323 419.2323 0.1049 -1.0000 -1.0000 2451413 1582331112.90 151.5247 59.9960 32.0000 1.9928 1.9956 418.4213 419.1213 0.1050 -1.0000 -1.0000 2451475 1582331113.00 151.5247 59.9960 32.0000 1.9927 1.9955 418.2552 418.9546 0.1049 -1.0000 -1.0000 2451553 1582331113.10 151.5247 59.9960 32.0000 1.9913 1.9941 418.5097 419.2096 0.1048 -1.0000 -1.0000 2451616 1582331113.20 151.5247 59.9960 32.0000 1.9917 1.9945 418.4825 419.1830 0.1051 -1.0000 -1.0000 2451678 1582331113.30 151.5247 59.9960 32.0000 1.9924 1.9951 418.3929 419.0930 0.1049 -1.0000 -1.0000 2451741 1582331113.40 151.5058 59.9960 32.0000 1.9929 1.9956 418.2868 418.9864 0.1049 -1.0000 -1.0000 2451803 1582331113.50 151.5033 59.9960 32.0000 1.9917 1.9945 418.4455 419.1451 0.1048 -1.0000 -1.0000 2451881 1582331113.60 151.5033 59.9960 32.0000 1.9915 1.9943 418.4312 419.1301 0.1048 -1.0000 -1.0000 2451944 1582331113.70 151.5033 59.9960 32.0000 1.9919 1.9947 418.2802 418.9803 0.1050 -1.0000 -1.0000 2452006 1582331113.80 151.5033 59.9960 32.0000 1.9927 1.9954 418.3244 419.0243 0.1049 -1.0000 -1.0000 2452084 1582331113.90 151.5033 59.9960 32.0000 1.9917 1.9944 418.5023 419.2028 0.1050 -1.0000 -1.0000 2452147 1582331114.00 151.4911 59.9960 32.0000 1.9919 1.9946 418.4923 419.1925 0.1049 -1.0000 -1.0000 2452209 1582331114.10 151.4632 59.9960 32.0000 1.9925 1.9953 418.4092 419.1086 0.1049 -1.0000 -1.0000 2452272 1582331114.20 151.4817 59.9964 32.0000 1.9927 1.9955 418.3828 419.0828 0.1049 -1.0000 -1.0000 2452334 1582331114.30 151.4902 59.9964 32.0000 1.9932 1.9959 418.3935 419.0921 0.1047 -1.0000 -1.0000 2452397 1582331114.40 151.4902 59.9964 32.0000 1.9919 1.9947 418.3989 419.0989 0.1049 -1.0000 -1.0000 2452475 1582331114.50 151.4902 59.9964 32.0000 1.9924 1.9952 418.4980 419.1968 0.1047 -1.0000 -1.0000 2452537 1582331114.60 151.4902 59.9964 32.0000 1.9928 1.9955 418.4381 419.1367 0.1047 -1.0000 -1.0000 2452616 1582331114.70 151.4902 59.9964 32.0000 1.9933 1.9960 418.3703 419.0688 0.1047 -1.0000 -1.0000 2452678 1582331114.80 151.4902 59.9964 32.0000 1.9927 1.9954 418.3712 419.0697 0.1048 -1.0000 -1.0000 2452741 1582331114.90 151.4902 59.9964 32.0000 1.9923 1.9950 418.5551 419.2544 0.1048 -1.0000 -1.0000 2452819 1582331115.00 151.4902 59.9964 32.0000 1.9926 1.9954 418.5266 419.2258 0.1048 -1.0000 -1.0000 2452881 1582331115.10 151.4902 59.9964 32.0000 1.9937 1.9964 418.4206 419.1199 0.1048 -1.0000 -1.0000 2452944 1582331115.20 151.4902 59.9964 32.0000 1.9932 1.9959 418.3482 419.0471 0.1048 -1.0000 -1.0000 2453131 1582331115.30 151.5027 59.9964 32.0000 1.9917 1.9945 418.4942 419.1930 0.1047 -1.0000 -1.0000 2453194 1582331115.40 151.5027 59.9964 32.0000 1.9922 1.9949 418.5759 419.2752 0.1047 -1.0000 -1.0000 2453256 1582331115.50 151.5027 59.9964 32.0000 1.9923 1.9950 418.5345 419.2324 0.1046 -1.0000 -1.0000 2453335 1582331115.60 151.5027 59.9964 32.0000 1.9936 1.9963 418.3169 419.0145 0.1046 -1.0000 -1.0000 2453475 1582331115.70 151.5027 59.9964 32.0000 1.9938 1.9965 418.2910 418.9886 0.1046 -1.0000 -1.0000 2453694 1582331115.80 151.5027 59.9964 32.0000 1.9933 1.9961 418.3609 419.0590 0.1046 -1.0000 -1.0000 2453772 1582331115.90 151.4996 59.9964 32.0000 1.9925 1.9952 418.4963 419.1948 0.1047 -1.0000 -1.0000 2453834 1582331116.00 151.4841 59.9964 32.0000 1.9926 1.9953 418.3331 419.0319 0.1048 -1.0000 -1.0000 2453897 1582331116.10 151.4841 59.9964 32.0000 1.9933 1.9961 418.2534 418.9515 0.1047 -1.0000 -1.0000 2453959 1582331116.20 151.4841 59.9964 32.0000 1.9933 1.9960 418.4007 419.0990 0.1047 -1.0000 -1.0000 2454022 1582331116.30 151.4841 59.9964 32.0000 1.9930 1.9957 418.5382 419.2372 0.1047 -1.0000 -1.0000 2454381 1582331116.40 151.4841 59.9964 32.0000 1.9931 1.9958 418.4716 419.1697 0.1047 -1.0000 -1.0000 2454459 1582331116.50 151.4841 59.9964 32.0000 1.9931 1.9959 418.3146 419.0124 0.1045 -1.0000 -1.0000 2454522 1582331116.60 151.4877 59.9964 32.0000 1.9932 1.9959 418.2849 418.9821 0.1046 -1.0000 -1.0000 2454600 1582331116.70 151.4877 59.9964 32.0000 1.9930 1.9958 418.3666 419.0641 0.1046 -1.0000 -1.0000 2454662 1582331116.80 151.4877 59.9964 32.0000 1.9922 1.9949 418.5676 419.2662 0.1046 -1.0000 -1.0000 2454944 1582331116.90 151.4877 59.9964 32.0000 1.9934 1.9962 418.4614 419.1588 0.1046 -1.0000 -1.0000 2455022 1582331117.00 151.4877 59.9964 32.0000 1.9931 1.9958 418.3558 419.0540 0.1046 -1.0000 -1.0000 2455085 1582331117.10 151.4515 59.9964 32.0000 1.9924 1.9951 418.3895 419.0853 0.1044 -1.0000 -1.0000 2455147 1582331117.20 151.4404 59.9964 32.0000 1.9915 1.9942 418.5099 419.2075 0.1045 -1.0000 -1.0000 2455210 1582331117.30 151.4404 59.9964 32.0000 1.9926 1.9953 418.3394 419.0374 0.1047 -1.0000 -1.0000 2455272 1582331117.40 151.4404 59.9964 32.0000 1.9933 1.9960 418.2302 418.9275 0.1046 -1.0000 -1.0000 2455335 1582331117.50 151.4404 59.9964 32.0000 1.9920 1.9948 418.2969 418.9938 0.1045 -1.0000 -1.0000 2455413 1582331117.60 151.4404 59.9964 32.0000 1.9920 1.9947 418.5000 419.1971 0.1045 -1.0000 -1.0000 2455475 1582331117.70 151.4672 59.9964 32.0000 1.9918 1.9945 418.4881 419.1854 0.1045 -1.0000 -1.0000 2455538 1582331117.80 151.4672 59.9964 32.0000 1.9913 1.9940 418.3972 419.0940 0.1045 -1.0000 -1.0000 2455741 1582331117.90 151.4672 59.9964 32.0000 1.9929 1.9956 418.3561 419.0532 0.1045 -1.0000 -1.0000 2455803 1582331118.00 151.4672 59.9964 32.0000 1.9920 1.9948 418.3402 419.0365 0.1044 -1.0000 -1.0000 2455866 1582331118.10 151.4672 59.9964 32.0000 1.9924 1.9951 418.4575 419.1542 0.1044 -1.0000 -1.0000 2455928 1582331118.20 151.5226 59.9964 32.0000 1.9923 1.9951 418.5126 419.2094 0.1044 -1.0000 -1.0000 2455991 1582331118.30 151.5297 59.9964 32.0000 1.9919 1.9947 418.3441 419.0407 0.1045 -1.0000 -1.0000 2456522 1582331118.40 151.5297 59.9964 32.0000 1.9921 1.9949 418.2895 418.9873 0.1045 -1.0000 -1.0000 2456600 1582331118.50 151.5297 59.9964 32.0000 1.9917 1.9944 418.5233 419.2194 0.1044 -1.0000 -1.0000 2456662 1582331118.60 151.5297 59.9964 32.0000 1.9918 1.9946 418.5413 419.2384 0.1044 -1.0000 -1.0000 2456741 1582331118.70 151.5297 59.9964 32.0000 1.9929 1.9956 418.3442 419.0400 0.1043 -1.0000 -1.0000 2456803 1582331118.80 151.5297 59.9964 32.0000 1.9928 1.9955 418.3652 419.0606 0.1043 -1.0000 -1.0000 2457131 1582331118.90 151.5441 59.9964 32.0000 1.9915 1.9942 418.4139 419.1096 0.1043 -1.0000 -1.0000 2457194 1582331119.00 151.5441 59.9964 32.0000 1.9919 1.9947 418.5199 419.2158 0.1043 -1.0000 -1.0000 2457256 1582331119.10 151.5441 59.9964 32.0000 1.9925 1.9952 418.3129 419.0112 0.1046 -1.0000 -1.0000 2457319 1582331119.20 151.5441 59.9964 32.0000 1.9932 1.9960 418.2938 418.9905 0.1045 -1.0000 -1.0000 2457397 1582331119.30 151.5441 59.9964 32.0000 1.9925 1.9953 418.2914 418.9879 0.1044 -1.0000 -1.0000 2457459 1582331119.40 151.5137 59.9964 32.0000 1.9911 1.9938 418.3851 419.0818 0.1044 -1.0000 -1.0000 2457522 1582331119.50 151.5073 59.9964 32.0000 1.9924 1.9952 418.3060 419.0022 0.1044 -1.0000 -1.0000 2457600 1582331119.60 151.5073 59.9964 32.0000 1.9928 1.9955 418.2808 418.9774 0.1045 -1.0000 -1.0000 2457662 1582331119.70 151.5073 59.9964 32.0000 1.9925 1.9952 418.3766 419.0732 0.1044 -1.0000 -1.0000 2457725 1582331119.80 151.5073 59.9964 32.0000 1.9922 1.9949 418.4279 419.1241 0.1044 -1.0000 -1.0000 2457803 1582331119.90 151.5073 59.9964 32.0000 1.9921 1.9948 418.4248 419.1208 0.1044 -1.0000 -1.0000 2457881 1582331120.00 151.4812 59.9957 32.0000 1.9927 1.9954 418.3099 419.0067 0.1045 -1.0000 -1.0000 2457944 1582331120.10 151.4812 59.9957 32.0000 1.9930 1.9957 418.2520 418.9482 0.1044 -1.0000 -1.0000 2458006 1582331120.20 151.4812 59.9957 32.0000 1.9923 1.9951 418.4613 419.1575 0.1043 -1.0000 -1.0000 2458069 1582331120.30 151.4812 59.9957 32.0000 1.9919 1.9946 418.5804 419.2762 0.1043 -1.0000 -1.0000 2458147 1582331120.40 151.4812 59.9957 32.0000 1.9928 1.9955 418.6064 419.3021 0.1043 -1.0000 -1.0000 2458428 1582331120.50 151.4661 59.9957 32.0000 1.9929 1.9956 418.4707 419.1681 0.1045 -1.0000 -1.0000 2458491 1582331120.60 151.4415 59.9957 32.0000 1.9939 1.9966 418.4623 419.1590 0.1045 -1.0000 -1.0000 2458553 1582331120.70 151.4415 59.9957 32.0000 1.9923 1.9951 418.5426 419.2393 0.1044 -1.0000 -1.0000 2458631 1582331120.80 151.4415 59.9957 32.0000 1.9924 1.9951 418.4421 419.1397 0.1045 -1.0000 -1.0000 2458694 1582331120.90 151.4415 59.9957 32.0000 1.9930 1.9957 418.4046 419.1013 0.1044 -1.0000 -1.0000 2458881 1582331121.00 151.4415 59.9957 32.0000 1.9926 1.9953 418.4800 419.1768 0.1044 -1.0000 -1.0000 2458944 1582331121.10 151.4415 59.9957 32.0000 1.9929 1.9956 418.5906 419.2875 0.1044 -1.0000 -1.0000 2459006 1582331121.20 151.4529 59.9957 32.0000 1.9929 1.9956 418.5825 419.2790 0.1044 -1.0000 -1.0000 2459069 1582331121.30 151.4691 59.9957 32.0000 1.9932 1.9959 418.4130 419.1091 0.1043 -1.0000 -1.0000 2459131 1582331121.40 151.4691 59.9957 32.0000 1.9929 1.9956 418.3670 419.0642 0.1046 -1.0000 -1.0000 2459366 1582331121.50 151.4691 59.9957 32.0000 1.9926 1.9953 418.4847 419.1821 0.1045 -1.0000 -1.0000 2459444 1582331121.60 151.4691 59.9957 32.0000 1.9920 1.9948 418.5370 419.2344 0.1045 -1.0000 -1.0000 2459506 1582331121.70 151.4691 59.9957 32.0000 1.9920 1.9947 418.6311 419.3287 0.1045 -1.0000 -1.0000 2459569 1582331121.80 151.4669 59.9957 32.0000 1.9922 1.9949 418.4658 419.1630 0.1045 -1.0000 -1.0000 2459631 1582331121.90 151.4669 59.9957 32.0000 1.9919 1.9946 418.4658 419.1628 0.1045 -1.0000 -1.0000 2459912 1582331122.00 151.4669 59.9957 32.0000 1.9922 1.9949 418.5553 419.2527 0.1045 -1.0000 -1.0000 2459975 1582331122.10 151.4669 59.9957 32.0000 1.9930 1.9957 418.4838 419.1815 0.1046 -1.0000 -1.0000 2500053 1582331122.20 151.4669 59.9957 32.0000 1.9934 1.9961 418.3134 419.0109 0.1045 -1.0000 -1.0000 2500116 1582331122.30 151.4669 59.9957 32.0000 1.9929 1.9956 418.3553 419.0525 0.1046 -1.0000 -1.0000 2500178 1582331122.40 151.5430 59.9957 32.0000 1.9926 1.9954 418.5228 419.2211 0.1046 -1.0000 -1.0000 2500694 1582331122.50 151.5430 59.9957 32.0000 1.9922 1.9949 418.5293 419.2279 0.1046 -1.0000 -1.0000 2500756 1582331122.60 151.5430 59.9957 32.0000 1.9932 1.9959 418.4006 419.0967 0.1045 -1.0000 -1.0000 2500819 1582331122.70 151.5430 59.9957 32.0000 1.9925 1.9953 418.3314 419.0290 0.1045 -1.0000 -1.0000 2500881 1582331122.80 151.5430 59.9957 32.0000 1.9920 1.9947 418.4487 419.1467 0.1046 -1.0000 -1.0000 2500959 1582331122.90 151.5201 59.9957 32.0000 1.9914 1.9942 418.5439 419.2418 0.1047 -1.0000 -1.0000 2501022 1582331123.00 151.5092 59.9957 32.0000 1.9922 1.9949 418.3280 419.0268 0.1047 -1.0000 -1.0000 2501084 1582331123.10 151.5092 59.9957 32.0000 1.9927 1.9954 418.3577 419.0553 0.1045 -1.0000 -1.0000 2501147 1582331123.20 151.5092 59.9957 32.0000 1.9915 1.9943 418.4104 419.1088 0.1047 -1.0000 -1.0000 2501225 1582331123.30 151.5092 59.9957 32.0000 1.9912 1.9939 418.4869 419.1846 0.1046 -1.0000 -1.0000 2501287 1582331123.40 151.5092 59.9957 32.0000 1.9920 1.9947 418.4731 419.1711 0.1046 -1.0000 -1.0000 2501381 1582331123.50 151.6084 59.9957 32.0000 1.9931 1.9958 418.3876 419.0856 0.1046 -1.0000 -1.0000 2501459 1582331123.60 151.6084 59.9957 32.0000 1.9936 1.9963 418.3591 419.0559 0.1045 -1.0000 -1.0000 2501522 1582331123.70 151.6084 59.9957 32.0000 1.9921 1.9948 418.4644 419.1622 0.1046 -1.0000 -1.0000 2501584 1582331123.80 151.6084 59.9957 32.0000 1.9919 1.9946 418.6413 419.3394 0.1046 -1.0000 -1.0000 2501662 1582331123.90 151.6084 59.9957 32.0000 1.9915 1.9942 418.4966 419.1952 0.1047 -1.0000 -1.0000 2501944 1582331124.00 151.6407 59.9957 32.0000 1.9927 1.9954 418.4637 419.1616 0.1046 -1.0000 -1.0000 2502006 1582331124.10 151.6459 59.9957 32.0000 1.9929 1.9956 418.5393 419.2377 0.1047 -1.0000 -1.0000 2502069 1582331124.20 151.6459 59.9957 32.0000 1.9925 1.9952 418.6039 419.3011 0.1045 -1.0000 -1.0000 2502131 1582331124.30 151.6459 59.9957 32.0000 1.9927 1.9955 418.5932 419.2921 0.1047 -1.0000 -1.0000 2502194 1582331124.40 151.6459 59.9957 32.0000 1.9945 1.9972 418.4479 419.1464 0.1048 -1.0000 -1.0000 2502444 1582331124.50 151.6459 59.9957 32.0000 1.9942 1.9969 418.4661 419.1638 0.1045 -1.0000 -1.0000 2502506 1582331124.60 151.5861 59.9969 32.0000 1.9933 1.9960 418.5610 419.2570 0.1044 -1.0000 -1.0000 2502569 1582331124.70 151.5861 59.9969 32.0000 1.9932 1.9960 418.5849 419.2827 0.1046 -1.0000 -1.0000 2502631 1582331124.80 151.5861 59.9969 32.0000 1.9937 1.9964 418.5294 419.2279 0.1047 -1.0000 -1.0000 2502710 1582331124.90 151.5861 59.9969 32.0000 1.9934 1.9961 418.2758 418.9738 0.1047 -1.0000 -1.0000 2502788 1582331125.00 151.5861 59.9969 32.0000 1.9934 1.9961 418.3404 419.0378 0.1045 -1.0000 -1.0000 2502897 1582331125.10 151.5861 59.9969 32.0000 1.9930 1.9957 418.5816 419.2797 0.1047 -1.0000 -1.0000 2502959 1582331125.20 151.5861 59.9969 32.0000 1.9928 1.9956 418.5881 419.2863 0.1046 -1.0000 -1.0000 2503038 1582331125.30 151.5744 59.9969 32.0000 1.9933 1.9961 418.4810 419.1792 0.1045 -1.0000 -1.0000 2503100 1582331125.40 151.5744 59.9969 32.0000 1.9943 1.9970 418.4070 419.1036 0.1045 -1.0000 -1.0000 2503162 1582331125.50 151.5744 59.9969 32.0000 1.9937 1.9965 418.5344 419.2312 0.1044 -1.0000 -1.0000 2503413 1582331125.60 151.5744 59.9969 32.0000 1.9936 1.9964 418.5483 419.2459 0.1046 -1.0000 -1.0000 2503475 1582331125.70 151.5744 59.9969 32.0000 1.9936 1.9964 418.5099 419.2080 0.1046 -1.0000 -1.0000 2503538 1582331125.80 151.5744 59.9969 32.0000 1.9938 1.9965 418.4702 419.1677 0.1046 -1.0000 -1.0000 2503600 1582331125.90 151.5740 59.9969 32.0000 1.9934 1.9961 418.4960 419.1947 0.1047 -1.0000 -1.0000 2503694 1582331126.00 151.5740 59.9969 32.0000 1.9927 1.9954 418.6202 419.3180 0.1045 -1.0000 -1.0000 2503913 1582331126.10 151.5740 59.9969 32.0000 1.9934 1.9961 418.5777 419.2749 0.1045 -1.0000 -1.0000 2503991 1582331126.20 151.5740 59.9969 32.0000 1.9938 1.9966 418.5078 419.2056 0.1046 -1.0000 -1.0000 2504053 1582331126.30 151.5740 59.9969 32.0000 1.9935 1.9962 418.4500 419.1485 0.1047 -1.0000 -1.0000 2504131 1582331126.40 151.5652 59.9969 32.0000 1.9938 1.9966 418.4814 419.1797 0.1047 -1.0000 -1.0000 2504210 1582331126.50 151.5597 59.9969 32.0000 1.9921 1.9948 418.6362 419.3341 0.1045 -1.0000 -1.0000 2504631 1582331126.60 151.5597 59.9969 32.0000 1.9929 1.9957 418.5247 419.2243 0.1048 -1.0000 -1.0000 2504709 1582331126.70 151.5597 59.9969 32.0000 1.9930 1.9957 418.3168 419.0144 0.1045 -1.0000 -1.0000 2504772 1582331126.80 151.5597 59.9969 32.0000 1.9933 1.9960 418.4986 419.1968 0.1047 -1.0000 -1.0000 2504834 1582331126.90 151.5597 59.9969 32.0000 1.9926 1.9954 418.6144 419.3128 0.1046 -1.0000 -1.0000 2504913 1582331127.00 151.5710 59.9969 32.0000 1.9931 1.9958 418.5743 419.2719 0.1046 -1.0000 -1.0000 2505162 1582331127.10 151.5710 59.9969 32.0000 1.9926 1.9953 418.5235 419.2216 0.1046 -1.0000 -1.0000 2505241 1582331127.20 151.5710 59.9969 32.0000 1.9933 1.9960 418.4362 419.1346 0.1047 -1.0000 -1.0000 2505319 1582331127.30 151.5710 59.9969 32.0000 1.9936 1.9963 418.4445 419.1418 0.1046 -1.0000 -1.0000 2505381 1582331127.40 151.5710 59.9969 32.0000 1.9925 1.9952 418.5972 419.2951 0.1045 -1.0000 -1.0000 2505444 1582331127.50 151.5723 59.9969 32.0000 1.9925 1.9953 418.7298 419.4283 0.1046 -1.0000 -1.0000 2505678 1582331127.60 151.5723 59.9969 32.0000 1.9934 1.9961 418.4004 419.0987 0.1046 -1.0000 -1.0000 2505741 1582331127.70 151.5723 59.9969 32.0000 1.9933 1.9960 418.3865 419.0837 0.1046 -1.0000 -1.0000 2505803 1582331127.80 151.5723 59.9969 32.0000 1.9928 1.9955 418.5156 419.2138 0.1046 -1.0000 -1.0000 2505881 1582331127.90 151.5723 59.9969 32.0000 1.9929 1.9957 418.5574 419.2557 0.1044 -1.0000 -1.0000 2505944 1582331128.00 151.5723 59.9969 32.0000 1.9932 1.9959 418.5481 419.2465 0.1047 -1.0000 -1.0000 2506006 1582331128.10 151.6097 59.9969 32.0000 1.9926 1.9953 418.3774 419.0759 0.1047 -1.0000 -1.0000 2506256 1582331128.20 151.6097 59.9969 32.0000 1.9929 1.9957 418.3832 419.0813 0.1047 -1.0000 -1.0000 2506319 1582331128.30 151.6097 59.9969 32.0000 1.9926 1.9954 418.5363 419.2341 0.1045 -1.0000 -1.0000 2506381 1582331128.40 151.6097 59.9969 32.0000 1.9925 1.9953 418.6699 419.3673 0.1045 -1.0000 -1.0000 2506444 1582331128.50 151.6097 59.9969 32.0000 1.9925 1.9953 418.6336 419.3320 0.1047 -1.0000 -1.0000 2506506 1582331128.60 151.6097 59.9969 32.0000 1.9931 1.9959 418.4702 419.1680 0.1046 -1.0000 -1.0000 2506913 1582331128.70 151.6187 59.9969 32.0000 1.9938 1.9965 418.4940 419.1915 0.1046 -1.0000 -1.0000 2506975 1582331128.80 151.6194 59.9969 32.0000 1.9922 1.9949 418.6343 419.3322 0.1045 -1.0000 -1.0000 2507038 1582331128.90 151.6194 59.9969 32.0000 1.9923 1.9950 418.6486 419.3465 0.1046 -1.0000 -1.0000 2507116 1582331129.00 151.6194 59.9969 32.0000 1.9924 1.9952 418.5916 419.2897 0.1046 -1.0000 -1.0000 2507178 1582331129.10 151.6194 59.9969 32.0000 1.9938 1.9965 418.5666 419.2650 0.1047 -1.0000 -1.0000 2507256 1582331129.20 151.6194 59.9969 32.0000 1.9923 1.9950 418.5346 419.2334 0.1047 -1.0000 -1.0000 2507335 1582331129.30 151.5967 59.9969 32.0000 1.9921 1.9948 418.5821 419.2810 0.1046 -1.0000 -1.0000 2507397 1582331129.40 151.5967 59.9969 32.0000 1.9927 1.9954 418.5996 419.2974 0.1046 -1.0000 -1.0000 2507459 1582331129.50 151.5967 59.9969 32.0000 1.9927 1.9954 418.5018 419.2005 0.1047 -1.0000 -1.0000 2507538 1582331129.60 151.5967 59.9969 32.0000 1.9930 1.9957 418.3482 419.0464 0.1046 -1.0000 -1.0000 2507600 1582331129.70 151.5967 59.9969 32.0000 1.9937 1.9964 418.4799 419.1787 0.1047 -1.0000 -1.0000 2507881 1582331129.80 151.5903 59.9966 32.0000 1.9926 1.9954 418.5865 419.2840 0.1045 -1.0000 -1.0000 2507944 1582331129.90 151.5804 59.9961 32.0000 1.9924 1.9952 418.2467 418.9443 0.1046 -1.0000 -1.0000 2508006 1582331130.00 151.5804 59.9961 32.0000 1.9925 1.9953 418.3586 419.0565 0.1045 -1.0000 -1.0000 2508069 1582331130.10 151.5804 59.9961 32.0000 1.9919 1.9946 418.4863 419.1838 0.1046 -1.0000 -1.0000 2508147 1582331130.20 151.5804 59.9961 32.0000 1.9918 1.9945 418.5340 419.2324 0.1046 -1.0000 -1.0000 2508209 1582331130.30 151.5752 59.9961 32.0000 1.9921 1.9949 418.5631 419.2618 0.1046 -1.0000 -1.0000 2508272 1582331130.40 151.5525 59.9961 32.0000 1.9931 1.9958 418.4335 419.1316 0.1047 -1.0000 -1.0000 2508350 1582331130.50 151.5525 59.9961 32.0000 1.9940 1.9967 418.4101 419.1089 0.1047 -1.0000 -1.0000 2508412 1582331130.60 151.5525 59.9961 32.0000 1.9927 1.9954 418.4731 419.1707 0.1047 -1.0000 -1.0000 2508475 1582331130.70 151.5525 59.9961 32.0000 1.9917 1.9944 418.6122 419.3116 0.1047 -1.0000 -1.0000 2508537 1582331130.80 151.5525 59.9961 32.0000 1.9923 1.9950 418.5475 419.2456 0.1046 -1.0000 -1.0000 2508600 1582331130.90 151.5574 59.9961 32.0000 1.9932 1.9959 418.3294 419.0264 0.1045 -1.0000 -1.0000 2508678 1582331131.00 151.5728 59.9961 32.0000 1.9928 1.9955 418.4097 419.1070 0.1045 -1.0000 -1.0000 2508741 1582331131.10 151.5728 59.9961 32.0000 1.9925 1.9952 418.6038 419.3022 0.1047 -1.0000 -1.0000 2508803 1582331131.20 151.5728 59.9961 32.0000 1.9918 1.9945 418.5666 419.2656 0.1047 -1.0000 -1.0000 2509506 1582331131.30 151.5728 59.9961 32.0000 1.9929 1.9956 418.5016 419.2015 0.1048 -1.0000 -1.0000 2509585 1582331131.40 151.5728 59.9961 32.0000 1.9926 1.9953 418.4929 419.1912 0.1045 -1.0000 -1.0000 2509647 1582331131.50 151.5469 59.9961 32.0000 1.9923 1.9950 418.5332 419.2307 0.1045 -1.0000 -1.0000 2509709 1582331131.60 151.5469 59.9961 32.0000 1.9919 1.9947 418.5362 419.2345 0.1046 -1.0000 -1.0000 2509772 1582331131.70 151.5469 59.9961 32.0000 1.9933 1.9960 418.4765 419.1741 0.1046 -1.0000 -1.0000 2509834 1582331131.80 151.5469 59.9961 32.0000 1.9934 1.9961 418.3413 419.0387 0.1044 -1.0000 -1.0000 2509912 1582331131.90 151.5469 59.9961 32.0000 1.9932 1.9959 418.3287 419.0261 0.1046 -1.0000 -1.0000 2509975 1582331132.00 151.5367 59.9961 32.0000 1.9920 1.9947 418.5619 419.2590 0.1045 -1.0000 -1.0000 2510037 1582331132.10 151.5056 59.9961 32.0000 1.9930 1.9958 418.5888 419.2867 0.1047 -1.0000 -1.0000 2510116 1582331132.20 151.5056 59.9961 32.0000 1.9927 1.9954 418.4331 419.1317 0.1047 -1.0000 -1.0000 2510178 1582331132.30 151.5056 59.9961 32.0000 1.9926 1.9953 418.4299 419.1273 0.1046 -1.0000 -1.0000 2510241 1582331132.40 151.5056 59.9961 32.0000 1.9929 1.9956 418.6061 419.3051 0.1047 -1.0000 -1.0000 2510303 1582331132.50 151.5056 59.9961 32.0000 1.9922 1.9950 418.5509 419.2494 0.1046 -1.0000 -1.0000 2510366 1582331132.60 151.4891 59.9961 32.0000 1.9927 1.9955 418.4215 419.1190 0.1045 -1.0000 -1.0000 2510444 1582331132.70 151.5085 59.9961 32.0000 1.9932 1.9959 418.4098 419.1069 0.1045 -1.0000 -1.0000 2510506 1582331132.80 151.5085 59.9961 32.0000 1.9923 1.9950 418.5652 419.2628 0.1046 -1.0000 -1.0000 2510631 1582331132.90 151.5085 59.9961 32.0000 1.9926 1.9953 418.6083 419.3068 0.1047 -1.0000 -1.0000 2510710 1582331133.00 151.5085 59.9961 32.0000 1.9922 1.9949 418.4501 419.1485 0.1047 -1.0000 -1.0000 2510772 1582331133.10 151.5085 59.9961 32.0000 1.9932 1.9960 418.3796 419.0774 0.1047 -1.0000 -1.0000 2510835 1582331133.20 151.5085 59.9961 32.0000 1.9929 1.9957 418.4134 419.1114 0.1046 -1.0000 -1.0000 2510913 1582331133.30 151.5085 59.9961 32.0000 1.9929 1.9956 418.5678 419.2660 0.1047 -1.0000 -1.0000 2511459 1582331133.40 151.5085 59.9961 32.0000 1.9935 1.9962 418.4258 419.1249 0.1047 -1.0000 -1.0000 2511522 1582331133.50 151.5085 59.9961 32.0000 1.9931 1.9958 418.2895 418.9872 0.1047 -1.0000 -1.0000 2511585 1582331133.60 151.5085 59.9961 32.0000 1.9930 1.9957 418.3369 419.0351 0.1046 -1.0000 -1.0000 2511647 1582331133.70 151.5085 59.9961 32.0000 1.9920 1.9948 418.4701 419.1688 0.1046 -1.0000 -1.0000 2511709 1582331133.80 151.5085 59.9961 32.0000 1.9921 1.9948 418.5741 419.2734 0.1048 -1.0000 -1.0000 2512522 1582331133.90 151.5085 59.9961 32.0000 1.9923 1.9950 418.5634 419.2624 0.1047 -1.0000 -1.0000 2512584 1582331134.00 151.5085 59.9961 32.0000 1.9931 1.9959 418.5600 419.2599 0.1048 -1.0000 -1.0000 2512647 1582331134.10 151.5085 59.9961 32.0000 1.9931 1.9958 418.4781 419.1757 0.1045 -1.0000 -1.0000 2512709 1582331134.20 151.5085 59.9961 32.0000 1.9926 1.9953 418.4915 419.1891 0.1046 -1.0000 -1.0000 2512772 1582331134.30 151.6222 59.9961 32.0000 1.9925 1.9953 418.5783 419.2758 0.1045 -1.0000 -1.0000 2512835 1582331134.40 151.6222 59.9961 32.0000 1.9925 1.9952 418.5324 419.2299 0.1046 -1.0000 -1.0000 2512913 1582331134.50 151.6222 59.9961 32.0000 1.9935 1.9963 418.5062 419.2045 0.1047 -1.0000 -1.0000 2512975 1582331134.60 151.6222 59.9961 32.0000 1.9925 1.9953 418.5935 419.2920 0.1046 -1.0000 -1.0000 2513053 1582331134.70 151.6222 59.9961 32.0000 1.9926 1.9953 418.5376 419.2366 0.1048 -1.0000 -1.0000 2513116 1582331134.80 151.5738 59.9960 32.0000 1.9929 1.9956 418.4266 419.1256 0.1047 -1.0000 -1.0000 2513178 1582331134.90 151.5641 59.9960 32.0000 1.9927 1.9954 418.4667 419.1662 0.1048 -1.0000 -1.0000 2513241 1582331135.00 151.5641 59.9960 32.0000 1.9921 1.9949 418.5480 419.2477 0.1048 -1.0000 -1.0000 2513303 1582331135.10 151.5641 59.9960 32.0000 1.9921 1.9948 418.5388 419.2369 0.1046 -1.0000 -1.0000 2513366 1582331135.20 151.5641 59.9960 32.0000 1.9927 1.9955 418.5621 419.2605 0.1047 -1.0000 -1.0000 2513444 1582331135.30 151.5663 59.9960 32.0000 1.9929 1.9956 418.3918 419.0909 0.1048 -1.0000 -1.0000 2513506 1582331135.40 151.5980 59.9960 32.0000 1.9927 1.9955 418.3325 419.0316 0.1048 -1.0000 -1.0000 2513569 1582331135.50 151.5980 59.9960 32.0000 1.9927 1.9954 418.5835 419.2816 0.1046 -1.0000 -1.0000 2513647 1582331135.60 151.5980 59.9960 32.0000 1.9933 1.9960 418.5928 419.2906 0.1046 -1.0000 -1.0000 2513709 1582331135.70 151.5980 59.9960 32.0000 1.9927 1.9954 418.4935 419.1918 0.1047 -1.0000 -1.0000 2513772 1582331135.80 151.5980 59.9960 32.0000 1.9925 1.9952 418.4902 419.1892 0.1048 -1.0000 -1.0000 2513834 1582331135.90 151.5980 59.9960 32.0000 1.9921 1.9948 418.6153 419.3141 0.1047 -1.0000 -1.0000 2513897 1582331136.00 151.5980 59.9960 32.0000 1.9919 1.9946 418.5485 419.2483 0.1049 -1.0000 -1.0000 2513959 1582331136.10 151.5980 59.9960 32.0000 1.9931 1.9958 418.3527 419.0511 0.1046 -1.0000 -1.0000 2514037 1582331136.20 151.5980 59.9960 32.0000 1.9932 1.9959 418.3461 419.0443 0.1047 -1.0000 -1.0000 2514100 1582331136.30 151.5980 59.9960 32.0000 1.9921 1.9949 418.4890 419.1882 0.1048 -1.0000 -1.0000 2514225 1582331136.40 151.5980 59.9960 32.0000 1.9919 1.9946 418.5499 419.2496 0.1048 -1.0000 -1.0000 2514303 1582331136.50 151.5332 59.9960 32.0000 1.9920 1.9947 418.3324 419.0301 0.1046 -1.0000 -1.0000 2514366 1582331136.60 151.5327 59.9960 32.0000 1.9927 1.9955 418.3554 419.0531 0.1046 -1.0000 -1.0000 2514444 1582331136.70 151.5327 59.9960 32.0000 1.9926 1.9953 418.3246 419.0221 0.1046 -1.0000 -1.0000 2514506 1582331136.80 151.5327 59.9960 32.0000 1.9920 1.9947 418.4335 419.1313 0.1046 -1.0000 -1.0000 2514569 1582331136.90 151.5327 59.9960 32.0000 1.9923 1.9950 418.5301 419.2293 0.1048 -1.0000 -1.0000 2514897 1582331137.00 151.5327 59.9960 32.0000 1.9930 1.9957 418.3685 419.0672 0.1047 -1.0000 -1.0000 2514959 1582331137.10 151.5327 59.9960 32.0000 1.9931 1.9958 418.3452 419.0428 0.1046 -1.0000 -1.0000 2515022 1582331137.20 151.5195 59.9960 32.0000 1.9917 1.9945 418.5205 419.2176 0.1045 -1.0000 -1.0000 2515100 1582331137.30 151.5195 59.9960 32.0000 1.9918 1.9946 418.5644 419.2632 0.1047 -1.0000 -1.0000 2515162 1582331137.40 151.5195 59.9960 32.0000 1.9928 1.9955 418.3966 419.0947 0.1046 -1.0000 -1.0000 2515647 1582331137.50 151.5195 59.9960 32.0000 1.9930 1.9957 418.3013 418.9991 0.1046 -1.0000 -1.0000 2515709 1582331137.60 151.5195 59.9960 32.0000 1.9917 1.9945 418.4030 419.1005 0.1046 -1.0000 -1.0000 2515772 1582331137.70 151.5195 59.9960 32.0000 1.9914 1.9941 418.5861 419.2847 0.1047 -1.0000 -1.0000 2515834 1582331137.80 151.4816 59.9960 32.0000 1.9916 1.9944 418.6259 419.3242 0.1046 -1.0000 -1.0000 2515912 1582331137.90 151.4816 59.9960 32.0000 1.9921 1.9949 418.4128 419.1113 0.1047 -1.0000 -1.0000 2516022 1582331138.00 151.4816 59.9960 32.0000 1.9931 1.9958 418.3756 419.0735 0.1046 -1.0000 -1.0000 2516084 1582331138.10 151.4816 59.9960 32.0000 1.9913 1.9941 418.5779 419.2760 0.1046 -1.0000 -1.0000 2516147 1582331138.20 151.4816 59.9960 32.0000 1.9924 1.9952 418.5499 419.2476 0.1045 -1.0000 -1.0000 2516209 1582331138.30 151.4816 59.9960 32.0000 1.9926 1.9954 418.5305 419.2280 0.1046 -1.0000 -1.0000 2516272 1582331138.40 151.4259 59.9960 32.0000 1.9928 1.9955 418.5040 419.2016 0.1045 -1.0000 -1.0000 2516428 1582331138.50 151.4259 59.9960 32.0000 1.9918 1.9946 418.6269 419.3240 0.1045 -1.0000 -1.0000 2516491 1582331138.60 151.4259 59.9960 32.0000 1.9915 1.9942 418.6644 419.3635 0.1047 -1.0000 -1.0000 2516553 1582331138.70 151.4259 59.9960 32.0000 1.9921 1.9949 418.5757 419.2728 0.1044 -1.0000 -1.0000 2516616 1582331138.80 151.4541 59.9960 32.0000 1.9932 1.9960 418.4780 419.1751 0.1045 -1.0000 -1.0000 2516678 1582331138.90 151.4576 59.9960 32.0000 1.9928 1.9955 418.5054 419.2035 0.1046 -1.0000 -1.0000 2516928 1582331139.00 151.4576 59.9960 32.0000 1.9921 1.9948 418.6413 419.3395 0.1046 -1.0000 -1.0000 2516991 1582331139.10 151.4576 59.9960 32.0000 1.9922 1.9949 418.6425 419.3400 0.1045 -1.0000 -1.0000 2517053 1582331139.20 151.4576 59.9960 32.0000 1.9924 1.9951 418.4876 419.1853 0.1046 -1.0000 -1.0000 2517131 1582331139.30 151.4576 59.9960 32.0000 1.9923 1.9950 418.4364 419.1353 0.1046 -1.0000 -1.0000 2517194 1582331139.40 151.4576 59.9960 32.0000 1.9920 1.9948 418.6313 419.3283 0.1045 -1.0000 -1.0000 2517428 1582331139.50 151.4470 59.9960 32.0000 1.9922 1.9950 418.5572 419.2547 0.1044 -1.0000 -1.0000 2517491 1582331139.60 151.4470 59.9960 32.0000 1.9935 1.9963 418.4077 419.1047 0.1045 -1.0000 -1.0000 2517553 1582331139.70 151.4470 59.9960 32.0000 1.9936 1.9964 418.4497 419.1465 0.1044 -1.0000 -1.0000 2517725 1582331139.80 151.4470 59.9960 32.0000 1.9928 1.9955 418.5044 419.2016 0.1045 -1.0000 -1.0000 2517803 1582331139.90 151.4470 59.9960 32.0000 1.9926 1.9954 418.5089 419.2053 0.1044 -1.0000 -1.0000 2517928 1582331140.00 151.4470 59.9960 32.0000 1.9928 1.9955 418.5679 419.2654 0.1045 -1.0000 -1.0000 2517991 1582331140.10 151.5109 59.9956 32.0000 1.9931 1.9958 418.5467 419.2439 0.1045 -1.0000 -1.0000 2518069 1582331140.20 151.5109 59.9956 32.0000 1.9936 1.9963 418.5299 419.2274 0.1045 -1.0000 -1.0000 2518131 1582331140.30 151.5109 59.9956 32.0000 1.9931 1.9959 418.5820 419.2783 0.1044 -1.0000 -1.0000 2518194 1582331140.40 151.5109 59.9956 32.0000 1.9920 1.9948 418.7100 419.4082 0.1046 -1.0000 -1.0000 2518256 1582331140.50 151.5109 59.9956 32.0000 1.9924 1.9952 418.5245 419.2212 0.1043 -1.0000 -1.0000 2518678 1582331140.60 151.5109 59.9956 32.0000 1.9928 1.9955 418.3747 419.0706 0.1043 -1.0000 -1.0000 2518756 1582331140.70 151.5047 59.9956 32.0000 1.9925 1.9953 418.4091 419.1049 0.1043 -1.0000 -1.0000 2518819 1582331140.80 151.5001 59.9956 32.0000 1.9924 1.9951 418.5387 419.2354 0.1045 -1.0000 -1.0000 2518881 1582331140.90 151.5001 59.9956 32.0000 1.9921 1.9948 418.6419 419.3388 0.1044 -1.0000 -1.0000 2518959 1582331141.00 151.5001 59.9956 32.0000 1.9929 1.9957 418.5001 419.1968 0.1043 -1.0000 -1.0000 2519178 1582331141.10 151.5001 59.9956 32.0000 1.9937 1.9964 418.4137 419.1096 0.1044 -1.0000 -1.0000 2519241 1582331141.20 151.5001 59.9956 32.0000 1.9924 1.9951 418.5573 419.2543 0.1045 -1.0000 -1.0000 2519319 1582331141.30 151.5224 59.9956 32.0000 1.9922 1.9949 418.5649 419.2624 0.1045 -1.0000 -1.0000 2519397 1582331141.40 151.5703 59.9956 32.0000 1.9927 1.9954 418.5837 419.2805 0.1044 -1.0000 -1.0000 2519459 1582331141.50 151.5703 59.9956 32.0000 1.9933 1.9961 418.5205 419.2176 0.1045 -1.0000 -1.0000 2519647 1582331141.60 151.5703 59.9956 32.0000 1.9925 1.9952 418.5863 419.2845 0.1046 -1.0000 -1.0000 2519709 1582331141.70 151.5703 59.9956 32.0000 1.9922 1.9950 418.6373 419.3334 0.1044 -1.0000 -1.0000 2519772 1582331141.80 151.5703 59.9956 32.0000 1.9927 1.9955 418.6023 419.2996 0.1044 -1.0000 -1.0000 2519834 1582331141.90 151.6216 59.9956 32.0000 1.9931 1.9958 418.4544 419.1519 0.1046 -1.0000 -1.0000 2519897 1582331142.00 151.6216 59.9956 32.0000 1.9930 1.9957 418.3343 419.0324 0.1046 -1.0000 -1.0000 2520178 1582331142.10 151.6216 59.9956 32.0000 1.9927 1.9954 418.4522 419.1497 0.1046 -1.0000 -1.0000 2520241 1582331142.20 151.6216 59.9956 32.0000 1.9926 1.9953 418.6022 419.2990 0.1044 -1.0000 -1.0000 2520303 1582331142.30 151.6216 59.9956 32.0000 1.9928 1.9956 418.4409 419.1383 0.1046 -1.0000 -1.0000 2520366 1582331142.40 151.6216 59.9956 32.0000 1.9930 1.9958 418.3418 419.0396 0.1046 -1.0000 -1.0000 2520444 1582331142.50 151.5569 59.9956 32.0000 1.9934 1.9961 418.4318 419.1298 0.1047 -1.0000 -1.0000 2520725 1582331142.60 151.5569 59.9956 32.0000 1.9918 1.9945 418.5710 419.2688 0.1045 -1.0000 -1.0000 2520803 1582331142.70 151.5569 59.9956 32.0000 1.9922 1.9949 418.4356 419.1327 0.1045 -1.0000 -1.0000 2520866 1582331142.80 151.5569 59.9956 32.0000 1.9926 1.9953 418.3655 419.0631 0.1046 -1.0000 -1.0000 2520928 1582331142.90 151.5569 59.9956 32.0000 1.9931 1.9958 418.4512 419.1501 0.1048 -1.0000 -1.0000 2520991 1582331143.00 151.5263 59.9956 32.0000 1.9923 1.9950 418.5406 419.2396 0.1047 -1.0000 -1.0000 2521272 1582331143.10 151.4577 59.9956 32.0000 1.9928 1.9955 418.6259 419.3250 0.1048 -1.0000 -1.0000 2521335 1582331143.20 151.4577 59.9956 32.0000 1.9923 1.9950 418.4515 419.1506 0.1047 -1.0000 -1.0000 2521413 1582331143.30 151.4577 59.9956 32.0000 1.9917 1.9944 418.3429 419.0410 0.1047 -1.0000 -1.0000 2521475 1582331143.40 151.4577 59.9956 32.0000 1.9918 1.9945 418.4635 419.1619 0.1046 -1.0000 -1.0000 2521538 1582331143.50 151.4577 59.9956 32.0000 1.9918 1.9945 418.6139 419.3129 0.1048 -1.0000 -1.0000 2521616 1582331143.60 151.4208 59.9956 32.0000 1.9917 1.9945 418.6037 419.3034 0.1048 -1.0000 -1.0000 2521850 1582331143.70 151.4043 59.9956 32.0000 1.9926 1.9953 418.5193 419.2189 0.1049 -1.0000 -1.0000 2521912 1582331143.80 151.4043 59.9956 32.0000 1.9922 1.9949 418.4390 419.1384 0.1048 -1.0000 -1.0000 2521991 1582331143.90 151.4043 59.9956 32.0000 1.9914 1.9941 418.5483 419.2479 0.1049 -1.0000 -1.0000 2522053 1582331144.00 151.4043 59.9956 32.0000 1.9918 1.9945 418.5687 419.2688 0.1049 -1.0000 -1.0000 2522116 1582331144.10 151.4043 59.9956 32.0000 1.9921 1.9949 418.5403 419.2395 0.1049 -1.0000 -1.0000 2522241 1582331144.20 151.4183 59.9956 32.0000 1.9928 1.9956 418.4455 419.1451 0.1047 -1.0000 -1.0000 2522303 1582331144.30 151.4183 59.9956 32.0000 1.9915 1.9942 418.5003 419.2004 0.1050 -1.0000 -1.0000 2522366 1582331144.40 151.4183 59.9956 32.0000 1.9923 1.9951 418.6491 419.3489 0.1049 -1.0000 -1.0000 2522428 1582331144.50 151.4183 59.9956 32.0000 1.9925 1.9953 418.4896 419.1901 0.1049 -1.0000 -1.0000 2522491 1582331144.60 151.4183 59.9956 32.0000 1.9919 1.9946 418.3720 419.0721 0.1050 -1.0000 -1.0000 2522678 1582331144.70 151.4062 59.9958 32.0000 1.9920 1.9948 418.4029 419.1032 0.1050 -1.0000 -1.0000 2522741 1582331144.80 151.3818 59.9961 32.0000 1.9915 1.9943 418.5249 419.2251 0.1049 -1.0000 -1.0000 2522803 1582331144.90 151.3818 59.9961 32.0000 1.9911 1.9939 418.5919 419.2918 0.1049 -1.0000 -1.0000 2522881 1582331145.00 151.3818 59.9961 32.0000 1.9919 1.9946 418.4381 419.1382 0.1050 -1.0000 -1.0000 2522944 1582331145.10 151.3818 59.9961 32.0000 1.9924 1.9951 418.4676 419.1685 0.1050 -1.0000 -1.0000 2523178 1582331145.20 151.3818 59.9961 32.0000 1.9928 1.9955 418.5831 419.2828 0.1049 -1.0000 -1.0000 2523256 1582331145.30 151.3947 59.9961 32.0000 1.9923 1.9950 418.6293 419.3296 0.1048 -1.0000 -1.0000 2523319 1582331145.40 151.3947 59.9961 32.0000 1.9929 1.9957 418.6059 419.3065 0.1050 -1.0000 -1.0000 2523381 1582331145.50 151.3947 59.9961 32.0000 1.9924 1.9951 418.3478 419.0475 0.1049 -1.0000 -1.0000 2523444 1582331145.60 151.3947 59.9961 32.0000 1.9920 1.9948 418.3985 419.0985 0.1050 -1.0000 -1.0000 2523678 1582331145.70 151.3947 59.9961 32.0000 1.9917 1.9945 418.6225 419.3233 0.1050 -1.0000 -1.0000 2523741 1582331145.80 151.3947 59.9961 32.0000 1.9926 1.9954 418.4975 419.1986 0.1051 -1.0000 -1.0000 2523819 1582331145.90 151.4906 59.9961 32.0000 1.9928 1.9956 418.3668 419.0681 0.1051 -1.0000 -1.0000 2523881 1582331146.00 151.4926 59.9961 32.0000 1.9924 1.9951 418.3823 419.0825 0.1050 -1.0000 -1.0000 2523944 1582331146.10 151.4926 59.9961 32.0000 1.9915 1.9942 418.5203 419.2211 0.1050 -1.0000 -1.0000 2524194 1582331146.20 151.4926 59.9961 32.0000 1.9927 1.9955 418.5710 419.2715 0.1050 -1.0000 -1.0000 2524256 1582331146.30 151.4926 59.9961 32.0000 1.9918 1.9945 418.4037 419.1046 0.1051 -1.0000 -1.0000 2524319 1582331146.40 151.4926 59.9961 32.0000 1.9925 1.9952 418.3835 419.0843 0.1050 -1.0000 -1.0000 2524381 1582331146.50 151.5051 59.9961 32.0000 1.9920 1.9948 418.6256 419.3251 0.1049 -1.0000 -1.0000 2524444 1582331146.60 151.5051 59.9961 32.0000 1.9923 1.9950 418.5708 419.2722 0.1052 -1.0000 -1.0000 2524522 1582331146.70 151.5051 59.9961 32.0000 1.9931 1.9959 418.4628 419.1638 0.1050 -1.0000 -1.0000 2524897 1582331146.80 151.5051 59.9961 32.0000 1.9931 1.9958 418.3670 419.0677 0.1050 -1.0000 -1.0000 2524959 1582331146.90 151.5051 59.9961 32.0000 1.9919 1.9947 418.5101 419.2108 0.1050 -1.0000 -1.0000 2525038 1582331147.00 151.4896 59.9961 32.0000 1.9922 1.9949 418.5797 419.2801 0.1050 -1.0000 -1.0000 2525100 1582331147.10 151.4876 59.9961 32.0000 1.9914 1.9942 418.5564 419.2569 0.1050 -1.0000 -1.0000 2525162 1582331147.20 151.4876 59.9961 32.0000 1.9925 1.9952 418.5234 419.2238 0.1050 -1.0000 -1.0000 2525600 1582331147.30 151.4876 59.9961 32.0000 1.9925 1.9952 418.5322 419.2332 0.1051 -1.0000 -1.0000 2525662 1582331147.40 151.4876 59.9961 32.0000 1.9918 1.9945 418.6189 419.3210 0.1053 -1.0000 -1.0000 2525725 1582331147.50 151.4876 59.9961 32.0000 1.9915 1.9943 418.5670 419.2681 0.1051 -1.0000 -1.0000 2525803 1582331147.60 151.4876 59.9961 32.0000 1.9921 1.9949 418.4405 419.1419 0.1051 -1.0000 -1.0000 2525866 1582331147.70 151.4192 59.9961 32.0000 1.9928 1.9956 418.3390 419.0389 0.1049 -1.0000 -1.0000 2525928 1582331147.80 151.4192 59.9961 32.0000 1.9918 1.9946 418.4625 419.1624 0.1049 -1.0000 -1.0000 2525991 1582331147.90 151.4192 59.9961 32.0000 1.9908 1.9935 418.6312 419.3308 0.1049 -1.0000 -1.0000 2526053 1582331148.00 151.4192 59.9961 32.0000 1.9913 1.9940 418.6269 419.3284 0.1052 -1.0000 -1.0000 2526116 1582331148.10 151.4211 59.9961 32.0000 1.9916 1.9943 418.5195 419.2215 0.1052 -1.0000 -1.0000 2526194 1582331148.20 151.4443 59.9961 32.0000 1.9914 1.9942 418.4074 419.1082 0.1049 -1.0000 -1.0000 2526381 1582331148.30 151.4443 59.9961 32.0000 1.9911 1.9939 418.3236 419.0236 0.1051 -1.0000 -1.0000 2526444 1582331148.40 151.4443 59.9961 32.0000 1.9912 1.9939 418.3672 419.0682 0.1051 -1.0000 -1.0000 2526522 1582331148.50 151.4443 59.9961 32.0000 1.9911 1.9939 418.5285 419.2304 0.1051 -1.0000 -1.0000 2526584 1582331148.60 151.4443 59.9961 32.0000 1.9916 1.9943 418.4189 419.1194 0.1050 -1.0000 -1.0000 2526647 1582331148.70 151.4443 59.9961 32.0000 1.9917 1.9944 418.2869 418.9872 0.1050 -1.0000 -1.0000 2526709 1582331148.80 151.4713 59.9961 32.0000 1.9912 1.9939 418.4308 419.1304 0.1048 -1.0000 -1.0000 2526772 1582331148.90 151.4713 59.9961 32.0000 1.9910 1.9938 418.4983 419.1977 0.1049 -1.0000 -1.0000 2526850 1582331149.00 151.4713 59.9961 32.0000 1.9915 1.9943 418.4125 419.1134 0.1051 -1.0000 -1.0000 2526913 1582331149.10 151.4713 59.9961 32.0000 1.9917 1.9945 418.3554 419.0565 0.1051 -1.0000 -1.0000 2526975 1582331149.20 151.4713 59.9961 32.0000 1.9911 1.9939 418.3369 419.0375 0.1050 -1.0000 -1.0000 2527053 1582331149.30 151.4578 59.9961 32.0000 1.9908 1.9935 418.4834 419.1843 0.1051 -1.0000 -1.0000 2527225 1582331149.40 151.4574 59.9961 32.0000 1.9903 1.9930 418.4737 419.1747 0.1051 -1.0000 -1.0000 2527288 1582331149.50 151.4574 59.9961 32.0000 1.9912 1.9939 418.5113 419.2134 0.1052 -1.0000 -1.0000 2527366 1582331149.60 151.4574 59.9961 32.0000 1.9922 1.9950 418.4323 419.1331 0.1051 -1.0000 -1.0000 2527428 1582331149.70 151.4574 59.9961 32.0000 1.9918 1.9946 418.4925 419.1938 0.1051 -1.0000 -1.0000 2527491 1582331149.80 151.4574 59.9961 32.0000 1.9911 1.9938 418.5825 419.2832 0.1050 -1.0000 -1.0000 2527662 1582331149.90 151.3990 59.9960 32.0000 1.9913 1.9941 418.4505 419.1518 0.1052 -1.0000 -1.0000 2527725 1582331150.00 151.3951 59.9960 32.0000 1.9914 1.9942 418.3891 419.0912 0.1052 -1.0000 -1.0000 2527787 1582331150.10 151.3951 59.9960 32.0000 1.9913 1.9940 418.3705 419.0706 0.1049 -1.0000 -1.0000 2527866 1582331150.20 151.3951 59.9960 32.0000 1.9913 1.9941 418.4274 419.1280 0.1050 -1.0000 -1.0000 2527928 1582331150.30 151.3951 59.9960 32.0000 1.9909 1.9937 418.5481 419.2494 0.1051 -1.0000 -1.0000 2528428 1582331150.40 151.3951 59.9960 32.0000 1.9918 1.9946 418.5721 419.2743 0.1053 -1.0000 -1.0000 2528491 1582331150.50 151.3951 59.9960 32.0000 1.9926 1.9953 418.3974 419.0991 0.1052 -1.0000 -1.0000 2528553 1582331150.60 151.4045 59.9960 32.0000 1.9924 1.9951 418.4060 419.1075 0.1051 -1.0000 -1.0000 2528631 1582331150.70 151.4047 59.9960 32.0000 1.9920 1.9948 418.4728 419.1743 0.1051 -1.0000 -1.0000 2528694 1582331150.80 151.4047 59.9960 32.0000 1.9912 1.9939 418.3880 419.0893 0.1051 -1.0000 -1.0000 2529178 1582331150.90 151.4047 59.9960 32.0000 1.9916 1.9943 418.2695 418.9710 0.1051 -1.0000 -1.0000 2529256 1582331151.00 151.4047 59.9960 32.0000 1.9917 1.9945 418.3030 419.0033 0.1050 -1.0000 -1.0000 2529319 1582331151.10 151.4070 59.9960 32.0000 1.9913 1.9941 418.4087 419.1100 0.1053 -1.0000 -1.0000 2529381 1582331151.20 151.4632 59.9960 32.0000 1.9908 1.9935 418.5294 419.2314 0.1052 -1.0000 -1.0000 2529444 1582331151.30 151.4632 59.9960 32.0000 1.9910 1.9938 418.5070 419.2087 0.1051 -1.0000 -1.0000 2529506 1582331151.40 151.4632 59.9960 32.0000 1.9926 1.9953 418.4045 419.1057 0.1051 -1.0000 -1.0000 2529569 1582331151.50 151.4632 59.9960 32.0000 1.9912 1.9940 418.2621 418.9623 0.1050 -1.0000 -1.0000 2529647 1582331151.60 151.4632 59.9960 32.0000 1.9908 1.9935 418.5126 419.2131 0.1051 -1.0000 -1.0000 2529709 1582331151.70 151.4250 59.9960 32.0000 1.9910 1.9938 418.5384 419.2406 0.1052 -1.0000 -1.0000 2529772 1582331151.80 151.3645 59.9960 32.0000 1.9917 1.9944 418.3664 419.0680 0.1052 -1.0000 -1.0000 2529928 1582331151.90 151.3645 59.9960 32.0000 1.9928 1.9956 418.3959 419.0975 0.1052 -1.0000 -1.0000 2529991 1582331152.00 151.3645 59.9960 32.0000 1.9923 1.9951 418.4542 419.1557 0.1052 -1.0000 -1.0000 2530053 1582331152.10 151.3645 59.9960 32.0000 1.9916 1.9944 418.5106 419.2123 0.1051 -1.0000 -1.0000 2530131 1582331152.20 151.3645 59.9960 32.0000 1.9915 1.9942 418.5555 419.2581 0.1052 -1.0000 -1.0000 2530194 1582331152.30 151.3638 59.9960 32.0000 1.9926 1.9954 418.3546 419.0556 0.1052 -1.0000 -1.0000 2530428 1582331152.40 151.3638 59.9960 32.0000 1.9926 1.9954 418.4052 419.1077 0.1053 -1.0000 -1.0000 2530506 1582331152.50 151.3638 59.9960 32.0000 1.9920 1.9947 418.5573 419.2594 0.1052 -1.0000 -1.0000 2530569 1582331152.60 151.3638 59.9960 32.0000 1.9915 1.9942 418.5135 419.2166 0.1053 -1.0000 -1.0000 2530647 1582331152.70 151.3638 59.9960 32.0000 1.9928 1.9955 418.3946 419.0967 0.1053 -1.0000 -1.0000 2530709 1582331152.80 151.4072 59.9960 32.0000 1.9926 1.9954 418.4069 419.1086 0.1051 -1.0000 -1.0000 2531162 1582331152.90 151.4072 59.9960 32.0000 1.9924 1.9951 418.4979 419.2004 0.1052 -1.0000 -1.0000 2531225 1582331153.00 151.4072 59.9960 32.0000 1.9926 1.9953 418.5321 419.2340 0.1052 -1.0000 -1.0000 2531287 1582331153.10 151.4072 59.9960 32.0000 1.9924 1.9952 418.4208 419.1226 0.1052 -1.0000 -1.0000 2531350 1582331153.20 151.4072 59.9960 32.0000 1.9928 1.9956 418.3465 419.0482 0.1052 -1.0000 -1.0000 2531428 1582331153.30 151.4200 59.9960 32.0000 1.9915 1.9942 418.4653 419.1659 0.1051 -1.0000 -1.0000 2531491 1582331153.40 151.4691 59.9960 32.0000 1.9912 1.9939 418.5086 419.2110 0.1052 -1.0000 -1.0000 2531662 1582331153.50 151.4691 59.9960 32.0000 1.9922 1.9949 418.4393 419.1424 0.1054 -1.0000 -1.0000 2531741 1582331153.60 151.4691 59.9960 32.0000 1.9927 1.9955 418.2540 418.9548 0.1052 -1.0000 -1.0000 2531803 1582331153.70 151.4691 59.9960 32.0000 1.9920 1.9948 418.4870 419.1896 0.1053 -1.0000 -1.0000 2531866 1582331153.80 151.4691 59.9960 32.0000 1.9918 1.9946 418.5092 419.2115 0.1053 -1.0000 -1.0000 2531944 1582331153.90 151.4362 59.9960 32.0000 1.9908 1.9936 418.5681 419.2702 0.1052 -1.0000 -1.0000 2532491 1582331154.00 151.4362 59.9960 32.0000 1.9924 1.9951 418.4940 419.1963 0.1053 -1.0000 -1.0000 2532553 1582331154.10 151.4362 59.9960 32.0000 1.9924 1.9952 418.3719 419.0746 0.1053 -1.0000 -1.0000 2532616 1582331154.20 151.4362 59.9960 32.0000 1.9921 1.9948 418.3938 419.0960 0.1053 -1.0000 -1.0000 2532678 1582331154.30 151.4362 59.9960 32.0000 1.9913 1.9940 418.5962 419.2995 0.1054 -1.0000 -1.0000 2532741 1582331154.40 151.5245 59.9960 32.0000 1.9916 1.9944 418.5693 419.2722 0.1053 -1.0000 -1.0000 2532819 1582331154.50 151.5536 59.9960 32.0000 1.9926 1.9954 418.4571 419.1598 0.1053 -1.0000 -1.0000 2532881 1582331154.60 151.5536 59.9960 32.0000 1.9924 1.9952 418.4119 419.1134 0.1051 -1.0000 -1.0000 2532959 1582331154.70 151.5536 59.9960 32.0000 1.9926 1.9953 418.4896 419.1908 0.1051 -1.0000 -1.0000 2533022 1582331154.80 151.5536 59.9960 32.0000 1.9921 1.9948 418.5143 419.2167 0.1053 -1.0000 -1.0000 2533085 1582331154.90 151.5536 59.9960 32.0000 1.9919 1.9947 418.5705 419.2721 0.1052 -1.0000 -1.0000 2533147 1582331155.00 151.5536 59.9960 32.0000 1.9928 1.9955 418.5533 419.2562 0.1053 -1.0000 -1.0000 2533210 1582331155.10 151.5762 59.9956 32.0000 1.9930 1.9958 418.4591 419.1615 0.1053 -1.0000 -1.0000 2533272 1582331155.20 151.5762 59.9956 32.0000 1.9931 1.9958 418.5524 419.2542 0.1052 -1.0000 -1.0000 2533350 1582331155.30 151.5762 59.9956 32.0000 1.9929 1.9957 418.6672 419.3693 0.1052 -1.0000 -1.0000 2533412 1582331155.40 151.5762 59.9956 32.0000 1.9921 1.9949 418.5000 419.2023 0.1053 -1.0000 -1.0000 2533475 1582331155.50 151.5762 59.9956 32.0000 1.9930 1.9958 418.3228 419.0249 0.1053 -1.0000 -1.0000 2533553 1582331155.60 151.5734 59.9956 32.0000 1.9925 1.9953 418.5523 419.2554 0.1053 -1.0000 -1.0000 2533616 1582331155.70 151.5734 59.9956 32.0000 1.9921 1.9948 418.5517 419.2540 0.1053 -1.0000 -1.0000 2533678 1582331155.80 151.5734 59.9956 32.0000 1.9924 1.9952 418.4847 419.1872 0.1053 -1.0000 -1.0000 2533741 1582331155.90 151.5734 59.9956 32.0000 1.9924 1.9951 418.4845 419.1863 0.1052 -1.0000 -1.0000 2534272 1582331156.00 151.5734 59.9956 32.0000 1.9928 1.9956 418.4483 419.1503 0.1052 -1.0000 -1.0000 2534334 1582331156.10 151.5734 59.9956 32.0000 1.9924 1.9951 418.5330 419.2351 0.1052 -1.0000 -1.0000 2534412 1582331156.20 151.5734 59.9956 32.0000 1.9922 1.9949 418.5804 419.2830 0.1053 -1.0000 -1.0000 2534475 1582331156.30 151.5734 59.9956 32.0000 1.9929 1.9956 418.3846 419.0872 0.1053 -1.0000 -1.0000 2534537 1582331156.40 151.5734 59.9956 32.0000 1.9924 1.9951 418.4137 419.1153 0.1052 -1.0000 -1.0000 2534616 1582331156.50 151.5734 59.9956 32.0000 1.9923 1.9951 418.4208 419.1228 0.1052 -1.0000 -1.0000 2534678 1582331156.60 151.5734 59.9956 32.0000 1.9920 1.9948 418.5919 419.2947 0.1053 -1.0000 -1.0000 2534756 1582331156.70 151.5702 59.9956 32.0000 1.9918 1.9946 418.5069 419.2089 0.1052 -1.0000 -1.0000 2534819 1582331156.80 151.5017 59.9956 32.0000 1.9924 1.9951 418.4124 419.1141 0.1052 -1.0000 -1.0000 2534881 1582331156.90 151.5017 59.9956 32.0000 1.9921 1.9948 418.4595 419.1616 0.1053 -1.0000 -1.0000 2534944 1582331157.00 151.5017 59.9956 32.0000 1.9906 1.9933 418.6058 419.3088 0.1053 -1.0000 -1.0000 2535006 1582331157.10 151.5017 59.9956 32.0000 1.9916 1.9944 418.5487 419.2516 0.1053 -1.0000 -1.0000 2535069 1582331157.20 151.5017 59.9956 32.0000 1.9919 1.9947 418.4406 419.1426 0.1052 -1.0000 -1.0000 2535147 1582331157.30 151.4833 59.9956 32.0000 1.9929 1.9957 418.2117 418.9129 0.1052 -1.0000 -1.0000 2535210 1582331157.40 151.4833 59.9956 32.0000 1.9922 1.9949 418.6188 419.3208 0.1052 -1.0000 -1.0000 2535272 1582331157.50 151.4833 59.9956 32.0000 1.9917 1.9945 418.6682 419.3712 0.1053 -1.0000 -1.0000 2535459 1582331157.60 151.4833 59.9956 32.0000 1.9922 1.9950 418.6346 419.3369 0.1052 -1.0000 -1.0000 2535522 1582331157.70 151.4833 59.9956 32.0000 1.9918 1.9945 418.4635 419.1646 0.1051 -1.0000 -1.0000 2535585 1582331157.80 151.4509 59.9956 32.0000 1.9918 1.9945 418.5374 419.2394 0.1052 -1.0000 -1.0000 2535647 1582331157.90 151.4280 59.9956 32.0000 1.9922 1.9950 418.5919 419.2935 0.1050 -1.0000 -1.0000 2535709 1582331158.00 151.4280 59.9956 32.0000 1.9920 1.9947 418.4559 419.1570 0.1051 -1.0000 -1.0000 2536100 1582331158.10 151.4280 59.9956 32.0000 1.9931 1.9959 418.5185 419.2198 0.1051 -1.0000 -1.0000 2536162 1582331158.20 151.4280 59.9956 32.0000 1.9924 1.9951 418.4337 419.1356 0.1053 -1.0000 -1.0000 2536225 1582331158.30 151.4280 59.9956 32.0000 1.9921 1.9949 418.6083 419.3104 0.1051 -1.0000 -1.0000 2536287 1582331158.40 151.4635 59.9956 32.0000 1.9913 1.9941 418.5798 419.2809 0.1052 -1.0000 -1.0000 2536366 1582331158.50 151.4635 59.9956 32.0000 1.9920 1.9948 418.6128 419.3153 0.1052 -1.0000 -1.0000 2536709 1582331158.60 151.4635 59.9956 32.0000 1.9933 1.9960 418.4056 419.1068 0.1051 -1.0000 -1.0000 2536772 1582331158.70 151.4635 59.9956 32.0000 1.9933 1.9960 418.4826 419.1848 0.1052 -1.0000 -1.0000 2536835 1582331158.80 151.4635 59.9956 32.0000 1.9931 1.9958 418.5280 419.2291 0.1051 -1.0000 -1.0000 2536897 1582331158.90 151.4635 59.9956 32.0000 1.9930 1.9957 418.5596 419.2616 0.1052 -1.0000 -1.0000 2536975 1582331159.00 151.4686 59.9956 32.0000 1.9934 1.9962 418.4931 419.1954 0.1052 -1.0000 -1.0000 2537038 1582331159.10 151.4686 59.9956 32.0000 1.9935 1.9962 418.4912 419.1934 0.1052 -1.0000 -1.0000 2537100 1582331159.20 151.4686 59.9956 32.0000 1.9924 1.9952 418.6116 419.3125 0.1050 -1.0000 -1.0000 2537178 1582331159.30 151.4686 59.9956 32.0000 1.9919 1.9946 418.6166 419.3180 0.1051 -1.0000 -1.0000 2537241 1582331159.40 151.4686 59.9956 32.0000 1.9930 1.9957 418.5186 419.2201 0.1051 -1.0000 -1.0000 2537303 1582331159.50 151.4686 59.9956 32.0000 1.9940 1.9968 418.3915 419.0917 0.1050 -1.0000 -1.0000 2537381 1582331159.60 151.4686 59.9956 32.0000 1.9929 1.9956 418.4934 419.1942 0.1050 -1.0000 -1.0000 2537444 1582331159.70 151.4686 59.9956 32.0000 1.9924 1.9952 418.6172 419.3182 0.1051 -1.0000 -1.0000 2537506 1582331159.80 151.4936 59.9956 32.0000 1.9931 1.9958 418.6915 419.3929 0.1051 -1.0000 -1.0000 2537569 1582331159.90 151.4936 59.9956 32.0000 1.9926 1.9953 418.5135 419.2149 0.1051 -1.0000 -1.0000 2537631 1582331160.00 151.4936 59.9956 32.0000 1.9935 1.9963 418.4707 419.1728 0.1052 -1.0000 -1.0000 2537991 1582331160.10 151.4585 59.9962 32.0000 1.9928 1.9956 418.5666 419.2684 0.1051 -1.0000 -1.0000 2538069 1582331160.20 151.4568 59.9963 32.0000 1.9916 1.9943 418.6534 419.3536 0.1050 -1.0000 -1.0000 2538131 1582331160.30 151.4568 59.9963 32.0000 1.9934 1.9962 418.6365 419.3383 0.1052 -1.0000 -1.0000 2538194 1582331160.40 151.4568 59.9963 32.0000 1.9933 1.9961 418.5096 419.2104 0.1050 -1.0000 -1.0000 2538256 1582331160.50 151.4568 59.9963 32.0000 1.9933 1.9960 418.4035 419.1036 0.1049 -1.0000 -1.0000 2539210 1582331160.60 151.4568 59.9963 32.0000 1.9930 1.9958 418.4563 419.1561 0.1049 -1.0000 -1.0000 2539272 1582331160.70 151.4568 59.9963 32.0000 1.9930 1.9957 418.5416 419.2418 0.1049 -1.0000 -1.0000 2539335 1582331160.80 151.4568 59.9963 32.0000 1.9927 1.9954 418.6070 419.3076 0.1050 -1.0000 -1.0000 2539412 1582331160.90 151.4568 59.9963 32.0000 1.9931 1.9958 418.3873 419.0876 0.1051 -1.0000 -1.0000 2539475 1582331161.00 151.4568 59.9963 32.0000 1.9936 1.9963 418.4115 419.1114 0.1048 -1.0000 -1.0000 2539553 1582331161.10 151.4568 59.9963 32.0000 1.9925 1.9952 418.5508 419.2505 0.1048 -1.0000 -1.0000 2539616 1582331161.20 151.4568 59.9963 32.0000 1.9921 1.9948 418.4893 419.1889 0.1049 -1.0000 -1.0000 2539694 1582331161.30 151.5126 59.9963 32.0000 1.9929 1.9956 418.4045 419.1040 0.1048 -1.0000 -1.0000 2539756 1582331161.40 151.4671 59.9963 32.0000 1.9931 1.9959 418.3288 419.0278 0.1048 -1.0000 -1.0000 2539819 1582331161.50 151.4671 59.9963 32.0000 1.9929 1.9956 418.4270 419.1257 0.1048 -1.0000 -1.0000 2539897 1582331161.60 151.4671 59.9963 32.0000 1.9920 1.9948 418.5731 419.2734 0.1051 -1.0000 -1.0000 2539959 1582331161.70 151.4671 59.9963 32.0000 1.9920 1.9948 418.5504 419.2502 0.1047 -1.0000 -1.0000 2540022 1582331161.80 151.4690 59.9963 32.0000 1.9925 1.9953 418.4669 419.1653 0.1048 -1.0000 -1.0000 2540084 1582331161.90 151.5651 59.9963 32.0000 1.9925 1.9952 418.4629 419.1633 0.1049 -1.0000 -1.0000 2540147 1582331162.00 151.5651 59.9963 32.0000 1.9921 1.9949 418.5168 419.2165 0.1048 -1.0000 -1.0000 2540209 1582331162.10 151.5651 59.9963 32.0000 1.9918 1.9946 418.6441 419.3438 0.1049 -1.0000 -1.0000 2540287 1582331162.20 151.5651 59.9963 32.0000 1.9916 1.9944 418.5711 419.2711 0.1049 -1.0000 -1.0000 2540350 1582331162.30 151.5651 59.9963 32.0000 1.9928 1.9955 418.4337 419.1335 0.1049 -1.0000 -1.0000 2540412 1582331162.40 151.5651 59.9963 32.0000 1.9926 1.9953 418.5843 419.2839 0.1048 -1.0000 -1.0000 2540491 1582331162.50 151.5651 59.9963 32.0000 1.9924 1.9951 418.5494 419.2484 0.1047 -1.0000 -1.0000 2540553 1582331162.60 151.5651 59.9963 32.0000 1.9930 1.9957 418.5749 419.2740 0.1048 -1.0000 -1.0000 2540631 1582331162.70 151.5651 59.9963 32.0000 1.9927 1.9954 418.5242 419.2229 0.1047 -1.0000 -1.0000 2540694 1582331162.80 151.5651 59.9963 32.0000 1.9928 1.9955 418.3788 419.0763 0.1046 -1.0000 -1.0000 2540756 1582331162.90 151.5651 59.9963 32.0000 1.9929 1.9957 418.4591 419.1579 0.1047 -1.0000 -1.0000 2540819 1582331163.00 151.6012 59.9963 32.0000 1.9923 1.9950 418.5698 419.2690 0.1048 -1.0000 -1.0000 2540881 1582331163.10 151.6012 59.9963 32.0000 1.9925 1.9952 418.6209 419.3193 0.1047 -1.0000 -1.0000 2540975 1582331163.20 151.6012 59.9963 32.0000 1.9927 1.9955 418.4804 419.1795 0.1048 -1.0000 -1.0000 2541053 1582331163.30 151.6012 59.9963 32.0000 1.9920 1.9948 418.4593 419.1583 0.1047 -1.0000 -1.0000 2541116 1582331163.40 151.6012 59.9963 32.0000 1.9923 1.9950 418.5770 419.2765 0.1048 -1.0000 -1.0000 2541178 1582331163.50 151.6012 59.9963 32.0000 1.9914 1.9941 418.5852 419.2831 0.1046 -1.0000 -1.0000 2541256 1582331163.60 151.6012 59.9963 32.0000 1.9927 1.9954 418.4415 419.1403 0.1047 -1.0000 -1.0000 2541522 1582331163.70 151.5935 59.9963 32.0000 1.9928 1.9955 418.4260 419.1239 0.1046 -1.0000 -1.0000 2541584 1582331163.80 151.5935 59.9963 32.0000 1.9928 1.9955 418.3678 419.0668 0.1048 -1.0000 -1.0000 2541662 1582331163.90 151.5935 59.9963 32.0000 1.9923 1.9951 418.5561 419.2547 0.1047 -1.0000 -1.0000 2541725 1582331164.00 151.5935 59.9963 32.0000 1.9919 1.9947 418.6198 419.3192 0.1049 -1.0000 -1.0000 2541787 1582331164.10 151.5935 59.9963 32.0000 1.9929 1.9957 418.4728 419.1722 0.1048 -1.0000 -1.0000 2541928 1582331164.20 151.5588 59.9963 32.0000 1.9930 1.9958 418.3894 419.0878 0.1047 -1.0000 -1.0000 2541991 1582331164.30 151.5002 59.9963 32.0000 1.9915 1.9943 418.4466 419.1451 0.1047 -1.0000 -1.0000 2542053 1582331164.40 151.5002 59.9963 32.0000 1.9916 1.9943 418.4898 419.1877 0.1046 -1.0000 -1.0000 2542116 1582331164.50 151.5002 59.9963 32.0000 1.9916 1.9943 418.6112 419.3094 0.1046 -1.0000 -1.0000 2542178 1582331164.60 151.5002 59.9963 32.0000 1.9910 1.9938 418.4492 419.1480 0.1048 -1.0000 -1.0000 2542537 1582331164.70 151.5002 59.9963 32.0000 1.9920 1.9947 418.3826 419.0805 0.1045 -1.0000 -1.0000 2542600 1582331164.80 151.5695 59.9962 32.0000 1.9917 1.9945 418.5098 419.2081 0.1047 -1.0000 -1.0000 2542662 1582331164.90 151.5695 59.9962 32.0000 1.9913 1.9940 418.6002 419.2989 0.1047 -1.0000 -1.0000 2542741 1582331165.00 151.5695 59.9962 32.0000 1.9926 1.9953 418.5387 419.2362 0.1045 -1.0000 -1.0000 2542803 1582331165.10 151.5695 59.9962 32.0000 1.9927 1.9954 418.5065 419.2045 0.1047 -1.0000 -1.0000 2542928 1582331165.20 151.5695 59.9962 32.0000 1.9917 1.9945 418.5289 419.2276 0.1047 -1.0000 -1.0000 2543006 1582331165.30 151.5695 59.9962 32.0000 1.9913 1.9940 418.6240 419.3217 0.1045 -1.0000 -1.0000 2543069 1582331165.40 151.5695 59.9962 32.0000 1.9922 1.9949 418.5693 419.2670 0.1046 -1.0000 -1.0000 2543131 1582331165.50 151.5695 59.9962 32.0000 1.9925 1.9952 418.3975 419.0963 0.1047 -1.0000 -1.0000 2543210 1582331165.60 151.5695 59.9962 32.0000 1.9925 1.9952 418.3752 419.0727 0.1045 -1.0000 -1.0000 2543272 1582331165.70 151.5159 59.9962 32.0000 1.9921 1.9948 418.4684 419.1653 0.1044 -1.0000 -1.0000 2543444 1582331165.80 151.5159 59.9962 32.0000 1.9920 1.9947 418.5857 419.2816 0.1043 -1.0000 -1.0000 2543522 1582331165.90 151.5308 59.9962 32.0000 1.9915 1.9943 418.4740 419.1718 0.1046 -1.0000 -1.0000 2543585 1582331166.00 151.5308 59.9962 32.0000 1.9930 1.9957 418.3729 419.0706 0.1047 -1.0000 -1.0000 2543647 1582331166.10 151.5308 59.9962 32.0000 1.9923 1.9950 418.3810 419.0789 0.1046 -1.0000 -1.0000 2543725 1582331166.20 151.5308 59.9962 32.0000 1.9922 1.9949 418.5440 419.2420 0.1044 -1.0000 -1.0000 2543944 1582331166.30 151.5308 59.9962 32.0000 1.9918 1.9946 418.6611 419.3593 0.1046 -1.0000 -1.0000 2544006 1582331166.40 151.5016 59.9962 32.0000 1.9924 1.9951 418.5450 419.2429 0.1045 -1.0000 -1.0000 2544084 1582331166.50 151.4998 59.9962 32.0000 1.9931 1.9959 418.5370 419.2346 0.1045 -1.0000 -1.0000 2544147 1582331166.60 151.4998 59.9962 32.0000 1.9930 1.9957 418.4250 419.1225 0.1045 -1.0000 -1.0000 2544225 1582331166.70 151.4998 59.9962 32.0000 1.9926 1.9953 418.5700 419.2677 0.1046 -1.0000 -1.0000 2544694 1582331166.80 151.4998 59.9962 32.0000 1.9919 1.9947 418.6508 419.3496 0.1046 -1.0000 -1.0000 2544756 1582331166.90 151.4998 59.9962 32.0000 1.9914 1.9941 418.5675 419.2648 0.1045 -1.0000 -1.0000 2544835 1582331167.00 151.5105 59.9962 32.0000 1.9922 1.9950 418.4739 419.1711 0.1045 -1.0000 -1.0000 2544897 1582331167.10 151.5137 59.9962 32.0000 1.9928 1.9955 418.4397 419.1374 0.1046 -1.0000 -1.0000 2544959 1582331167.20 151.5137 59.9962 32.0000 1.9919 1.9946 418.6408 419.3383 0.1045 -1.0000 -1.0000 2545194 1582331167.30 151.5137 59.9962 32.0000 1.9931 1.9958 418.6328 419.3304 0.1045 -1.0000 -1.0000 2545256 1582331167.40 151.5137 59.9962 32.0000 1.9922 1.9950 418.5019 419.1999 0.1047 -1.0000 -1.0000 2545319 1582331167.50 151.5137 59.9962 32.0000 1.9926 1.9954 418.3740 419.0705 0.1044 -1.0000 -1.0000 2545397 1582331167.60 151.4881 59.9962 32.0000 1.9923 1.9950 418.3944 419.0913 0.1045 -1.0000 -1.0000 2545459 1582331167.70 151.4881 59.9962 32.0000 1.9920 1.9947 418.4900 419.1871 0.1045 -1.0000 -1.0000 2545522 1582331167.80 151.4881 59.9962 32.0000 1.9928 1.9955 418.5559 419.2528 0.1044 -1.0000 -1.0000 2545756 1582331167.90 151.4881 59.9962 32.0000 1.9927 1.9954 418.4712 419.1683 0.1045 -1.0000 -1.0000 2545819 1582331168.00 151.4881 59.9962 32.0000 1.9932 1.9959 418.4310 419.1280 0.1045 -1.0000 -1.0000 2545881 1582331168.10 151.4881 59.9962 32.0000 1.9926 1.9953 418.4613 419.1587 0.1045 -1.0000 -1.0000 2545959 1582331168.20 151.4473 59.9962 32.0000 1.9929 1.9957 418.6853 419.3819 0.1044 -1.0000 -1.0000 2546022 1582331168.30 151.4443 59.9962 32.0000 1.9930 1.9958 418.4712 419.1689 0.1045 -1.0000 -1.0000 2546209 1582331168.40 151.4443 59.9962 32.0000 1.9933 1.9960 418.3686 419.0660 0.1046 -1.0000 -1.0000 2546287 1582331168.50 151.4443 59.9962 32.0000 1.9927 1.9955 418.4090 419.1065 0.1043 -1.0000 -1.0000 2546350 1582331168.60 151.4507 59.9962 32.0000 1.9921 1.9948 418.5724 419.2700 0.1045 -1.0000 -1.0000 2546428 1582331168.70 151.4892 59.9962 32.0000 1.9916 1.9944 418.6433 419.3408 0.1045 -1.0000 -1.0000 2546491 1582331168.80 151.4892 59.9962 32.0000 1.9924 1.9951 418.5895 419.2870 0.1045 -1.0000 -1.0000 2546725 1582331168.90 151.4892 59.9962 32.0000 1.9932 1.9959 418.4833 419.1805 0.1045 -1.0000 -1.0000 2546788 1582331169.00 151.4892 59.9962 32.0000 1.9927 1.9954 418.3916 419.0891 0.1046 -1.0000 -1.0000 2546850 1582331169.10 151.4892 59.9962 32.0000 1.9924 1.9951 418.4480 419.1453 0.1045 -1.0000 -1.0000 2546912 1582331169.20 151.4610 59.9962 32.0000 1.9914 1.9941 418.5658 419.2624 0.1044 -1.0000 -1.0000 2546991 1582331169.30 151.4501 59.9962 32.0000 1.9926 1.9954 418.5163 419.2125 0.1044 -1.0000 -1.0000 2547225 1582331169.40 151.4501 59.9962 32.0000 1.9936 1.9963 418.4958 419.1932 0.1046 -1.0000 -1.0000 2547288 1582331169.50 151.4501 59.9962 32.0000 1.9928 1.9955 418.5584 419.2559 0.1045 -1.0000 -1.0000 2547366 1582331169.60 151.4501 59.9962 32.0000 1.9921 1.9949 418.6047 419.3016 0.1044 -1.0000 -1.0000 2547428 1582331169.70 151.4501 59.9962 32.0000 1.9929 1.9956 418.5346 419.2316 0.1045 -1.0000 -1.0000 2547491 1582331169.80 151.4944 59.9967 32.0000 1.9931 1.9958 418.5789 419.2769 0.1046 -1.0000 -1.0000 2547928 1582331169.90 151.4944 59.9967 32.0000 1.9934 1.9961 418.4480 419.1449 0.1044 -1.0000 -1.0000 2547991 1582331170.00 151.4944 59.9967 32.0000 1.9932 1.9960 418.5659 419.2624 0.1044 -1.0000 -1.0000 2548053 1582331170.10 151.4944 59.9967 32.0000 1.9926 1.9953 418.5952 419.2925 0.1045 -1.0000 -1.0000 2548131 1582331170.20 151.4944 59.9967 32.0000 1.9921 1.9948 418.5928 419.2897 0.1044 -1.0000 -1.0000 2548194 1582331170.30 151.4470 59.9967 32.0000 1.9926 1.9954 418.5693 419.2663 0.1045 -1.0000 -1.0000 2548256 1582331170.40 151.4470 59.9967 32.0000 1.9926 1.9953 418.3805 419.0764 0.1043 -1.0000 -1.0000 2548428 1582331170.50 151.4470 59.9967 32.0000 1.9924 1.9951 418.4877 419.1841 0.1044 -1.0000 -1.0000 2548491 1582331170.60 151.4470 59.9967 32.0000 1.9926 1.9953 418.6233 419.3201 0.1044 -1.0000 -1.0000 2548569 1582331170.70 151.4470 59.9967 32.0000 1.9926 1.9953 418.6691 419.3665 0.1045 -1.0000 -1.0000 2548631 1582331170.80 151.4534 59.9967 32.0000 1.9934 1.9961 418.4959 419.1916 0.1043 -1.0000 -1.0000 2548694 1582331170.90 151.4630 59.9967 32.0000 1.9928 1.9955 418.3903 419.0863 0.1043 -1.0000 -1.0000 2548928 1582331171.00 151.4630 59.9967 32.0000 1.9933 1.9960 418.4451 419.1418 0.1045 -1.0000 -1.0000 2548991 1582331171.10 151.4630 59.9967 32.0000 1.9926 1.9954 418.6348 419.3316 0.1044 -1.0000 -1.0000 2549053 1582331171.20 151.4630 59.9967 32.0000 1.9924 1.9951 418.6197 419.3164 0.1044 -1.0000 -1.0000 2549131 1582331171.30 151.4630 59.9967 32.0000 1.9927 1.9954 418.5538 419.2505 0.1044 -1.0000 -1.0000 2549194 1582331171.40 151.4630 59.9967 32.0000 1.9933 1.9960 418.4343 419.1302 0.1043 -1.0000 -1.0000 2549459 1582331171.50 151.4630 59.9967 32.0000 1.9927 1.9954 418.4403 419.1353 0.1042 -1.0000 -1.0000 2549538 1582331171.60 151.4834 59.9967 32.0000 1.9926 1.9953 418.5722 419.2683 0.1044 -1.0000 -1.0000 2549600 1582331171.70 151.4834 59.9967 32.0000 1.9927 1.9954 418.5171 419.2138 0.1044 -1.0000 -1.0000 2549662 1582331171.80 151.4834 59.9967 32.0000 1.9933 1.9960 418.4417 419.1373 0.1043 -1.0000 -1.0000 2549741 1582331171.90 151.5194 59.9967 32.0000 1.9930 1.9957 418.4362 419.1318 0.1043 -1.0000 -1.0000 2549803 1582331172.00 151.5344 59.9967 32.0000 1.9918 1.9945 418.5520 419.2481 0.1043 -1.0000 -1.0000 2549928 1582331172.10 151.5344 59.9967 32.0000 1.9917 1.9944 418.6586 419.3547 0.1043 -1.0000 -1.0000 2550006 1582331172.20 151.5344 59.9967 32.0000 1.9927 1.9955 418.6380 419.3335 0.1042 -1.0000 -1.0000 2550069 1582331172.30 151.5344 59.9967 32.0000 1.9929 1.9956 418.5311 419.2266 0.1043 -1.0000 -1.0000 2550131 1582331172.40 151.5344 59.9967 32.0000 1.9927 1.9954 418.4197 419.1141 0.1041 -1.0000 -1.0000 2550209 1582331172.50 151.4857 59.9967 32.0000 1.9922 1.9950 418.5660 419.2617 0.1042 -1.0000 -1.0000 2550459 1582331172.60 151.4857 59.9967 32.0000 1.9919 1.9947 418.6200 419.3158 0.1043 -1.0000 -1.0000 2550522 1582331172.70 151.4857 59.9967 32.0000 1.9915 1.9942 418.5591 419.2544 0.1042 -1.0000 -1.0000 2550584 1582331172.80 151.4857 59.9967 32.0000 1.9925 1.9952 418.4375 419.1323 0.1042 -1.0000 -1.0000 2550647 1582331172.90 151.4857 59.9967 32.0000 1.9936 1.9963 418.4245 419.1206 0.1043 -1.0000 -1.0000 2550725 1582331173.00 151.4857 59.9967 32.0000 1.9927 1.9954 418.5768 419.2732 0.1044 -1.0000 -1.0000 2551006 1582331173.10 151.5505 59.9967 32.0000 1.9924 1.9951 418.7012 419.3975 0.1043 -1.0000 -1.0000 2551069 1582331173.20 151.5505 59.9967 32.0000 1.9925 1.9952 418.5135 419.2103 0.1044 -1.0000 -1.0000 2551131 1582331173.30 151.5505 59.9967 32.0000 1.9930 1.9957 418.4227 419.1186 0.1043 -1.0000 -1.0000 2551194 1582331173.40 151.5505 59.9967 32.0000 1.9931 1.9958 418.4282 419.1249 0.1044 -1.0000 -1.0000 2551256 1582331173.50 151.5505 59.9967 32.0000 1.9926 1.9954 418.6441 419.3409 0.1044 -1.0000 -1.0000 2551694 1582331173.60 151.5431 59.9967 32.0000 1.9925 1.9952 418.7072 419.4040 0.1044 -1.0000 -1.0000 2551756 1582331173.70 151.5431 59.9967 32.0000 1.9923 1.9951 418.5050 419.2003 0.1042 -1.0000 -1.0000 2551819 1582331173.80 151.5431 59.9967 32.0000 1.9927 1.9954 418.4518 419.1487 0.1044 -1.0000 -1.0000 2551897 1582331173.90 151.5431 59.9967 32.0000 1.9931 1.9958 418.5150 419.2111 0.1044 -1.0000 -1.0000 2551959 1582331174.00 151.5431 59.9967 32.0000 1.9918 1.9945 418.6722 419.3696 0.1045 -1.0000 -1.0000 2552022 1582331174.10 151.5858 59.9967 32.0000 1.9925 1.9952 418.5030 419.2000 0.1045 -1.0000 -1.0000 2552100 1582331174.20 151.6172 59.9967 32.0000 1.9931 1.9958 418.5629 419.2600 0.1045 -1.0000 -1.0000 2552162 1582331174.30 151.6172 59.9967 32.0000 1.9928 1.9956 418.5038 419.2011 0.1045 -1.0000 -1.0000 2552225 1582331174.40 151.6172 59.9967 32.0000 1.9927 1.9954 418.6225 419.3201 0.1046 -1.0000 -1.0000 2552287 1582331174.50 151.6172 59.9967 32.0000 1.9923 1.9950 418.7131 419.4114 0.1046 -1.0000 -1.0000 2552350 1582331174.60 151.6172 59.9967 32.0000 1.9930 1.9957 418.5563 419.2537 0.1045 -1.0000 -1.0000 2552428 1582331174.70 151.6172 59.9967 32.0000 1.9929 1.9957 418.3780 419.0748 0.1045 -1.0000 -1.0000 2552491 1582331174.80 151.6060 59.9958 32.0000 1.9931 1.9958 418.4553 419.1525 0.1045 -1.0000 -1.0000 2552553 1582331174.90 151.6060 59.9958 32.0000 1.9924 1.9952 418.5868 419.2839 0.1045 -1.0000 -1.0000 2552631 1582331175.00 151.6060 59.9958 32.0000 1.9928 1.9956 418.6122 419.3096 0.1045 -1.0000 -1.0000 2552694 1582331175.10 151.6060 59.9958 32.0000 1.9925 1.9952 418.5087 419.2063 0.1046 -1.0000 -1.0000 2553022 1582331175.20 151.6171 59.9958 32.0000 1.9931 1.9959 418.3922 419.0888 0.1044 -1.0000 -1.0000 2553100 1582331175.30 151.6173 59.9958 32.0000 1.9932 1.9960 418.5956 419.2930 0.1045 -1.0000 -1.0000 2553162 1582331175.40 151.6173 59.9958 32.0000 1.9922 1.9949 418.6377 419.3352 0.1045 -1.0000 -1.0000 2553225 1582331175.50 151.6173 59.9958 32.0000 1.9933 1.9960 418.4760 419.1730 0.1045 -1.0000 -1.0000 2553288 1582331175.60 151.6173 59.9958 32.0000 1.9931 1.9959 418.3514 419.0483 0.1044 -1.0000 -1.0000 2553412 1582331175.70 151.6173 59.9958 32.0000 1.9922 1.9950 418.4440 419.1402 0.1044 -1.0000 -1.0000 2553475 1582331175.80 151.6141 59.9958 32.0000 1.9929 1.9957 418.5370 419.2358 0.1048 -1.0000 -1.0000 2553553 1582331175.90 151.6141 59.9958 32.0000 1.9926 1.9953 418.5870 419.2858 0.1046 -1.0000 -1.0000 2553616 1582331176.00 151.6141 59.9958 32.0000 1.9929 1.9956 418.4780 419.1750 0.1045 -1.0000 -1.0000 2553678 1582331176.10 151.6141 59.9958 32.0000 1.9927 1.9954 418.3534 419.0503 0.1045 -1.0000 -1.0000 2553928 1582331176.20 151.6141 59.9958 32.0000 1.9931 1.9958 418.4525 419.1500 0.1046 -1.0000 -1.0000 2553991 1582331176.30 151.6353 59.9958 32.0000 1.9932 1.9959 418.5756 419.2742 0.1046 -1.0000 -1.0000 2554037 1582331176.40 151.6441 59.9958 32.0000 1.9931 1.9959 418.4820 419.1798 0.1046 -1.0000 -1.0000 2554116 1582331176.50 151.6441 59.9958 32.0000 1.9930 1.9957 418.4497 419.1469 0.1045 -1.0000 -1.0000 2554178 1582331176.60 151.6441 59.9958 32.0000 1.9926 1.9953 418.6695 419.3680 0.1047 -1.0000 -1.0000 2554788 1582331176.70 151.6441 59.9958 32.0000 1.9924 1.9951 418.6092 419.3084 0.1046 -1.0000 -1.0000 2554850 1582331176.80 151.6441 59.9958 32.0000 1.9927 1.9955 418.4897 419.1880 0.1048 -1.0000 -1.0000 2554912 1582331176.90 151.5114 59.9958 32.0000 1.9933 1.9960 418.4025 419.0999 0.1045 -1.0000 -1.0000 2554975 1582331177.00 151.5114 59.9958 32.0000 1.9940 1.9967 418.4076 419.1046 0.1045 -1.0000 -1.0000 2555038 1582331177.10 151.5114 59.9958 32.0000 1.9934 1.9961 418.4924 419.1901 0.1046 -1.0000 -1.0000 2555100 1582331177.20 151.5114 59.9958 32.0000 1.9920 1.9948 418.6610 419.3578 0.1045 -1.0000 -1.0000 2555178 1582331177.30 151.5114 59.9958 32.0000 1.9924 1.9952 418.6035 419.3020 0.1047 -1.0000 -1.0000 2555241 1582331177.40 151.5114 59.9958 32.0000 1.9934 1.9961 418.4857 419.1841 0.1046 -1.0000 -1.0000 2555303 1582331177.50 151.5114 59.9958 32.0000 1.9932 1.9959 418.4606 419.1585 0.1046 -1.0000 -1.0000 2555381 1582331177.60 151.5114 59.9958 32.0000 1.9926 1.9953 418.6345 419.3319 0.1045 -1.0000 -1.0000 2555444 1582331177.70 151.5114 59.9958 32.0000 1.9923 1.9950 418.5845 419.2819 0.1045 -1.0000 -1.0000 2555506 1582331177.80 151.5114 59.9958 32.0000 1.9935 1.9963 418.4371 419.1346 0.1046 -1.0000 -1.0000 2555569 1582331177.90 151.5149 59.9958 32.0000 1.9927 1.9954 418.4731 419.1703 0.1045 -1.0000 -1.0000 2555631 1582331178.00 151.5355 59.9958 32.0000 1.9923 1.9950 418.5395 419.2367 0.1045 -1.0000 -1.0000 2555709 1582331178.10 151.5355 59.9958 32.0000 1.9930 1.9957 418.6495 419.3471 0.1045 -1.0000 -1.0000 2555772 1582331178.20 151.5355 59.9958 32.0000 1.9930 1.9957 418.4776 419.1744 0.1044 -1.0000 -1.0000 2556209 1582331178.30 151.5355 59.9958 32.0000 1.9933 1.9961 418.4343 419.1320 0.1046 -1.0000 -1.0000 2556272 1582331178.40 151.5355 59.9958 32.0000 1.9928 1.9955 418.5003 419.1982 0.1045 -1.0000 -1.0000 2556350 1582331178.50 151.5392 59.9958 32.0000 1.9927 1.9954 418.5187 419.2161 0.1045 -1.0000 -1.0000 2556412 1582331178.60 151.5392 59.9958 32.0000 1.9934 1.9961 418.4229 419.1208 0.1046 -1.0000 -1.0000 2556491 1582331178.70 151.5392 59.9958 32.0000 1.9943 1.9971 418.4109 419.1074 0.1045 -1.0000 -1.0000 2557241 1582331178.80 151.5392 59.9958 32.0000 1.9941 1.9968 418.5383 419.2358 0.1045 -1.0000 -1.0000 2557303 1582331178.90 151.5392 59.9958 32.0000 1.9927 1.9954 418.6051 419.3026 0.1044 -1.0000 -1.0000 2557381 1582331179.00 151.5444 59.9958 32.0000 1.9931 1.9958 418.5671 419.2651 0.1045 -1.0000 -1.0000 2557444 1582331179.10 151.5663 59.9958 32.0000 1.9937 1.9965 418.4598 419.1566 0.1044 -1.0000 -1.0000 2557506 1582331179.20 151.5663 59.9958 32.0000 1.9938 1.9965 418.4370 419.1334 0.1044 -1.0000 -1.0000 2557569 1582331179.30 151.5663 59.9958 32.0000 1.9934 1.9962 418.4495 419.1455 0.1044 -1.0000 -1.0000 2557631 1582331179.40 151.5663 59.9958 32.0000 1.9929 1.9956 418.6934 419.3914 0.1046 -1.0000 -1.0000 2557694 1582331179.50 151.5663 59.9958 32.0000 1.9936 1.9963 418.5495 419.2465 0.1044 -1.0000 -1.0000 2557772 1582331179.60 151.6183 59.9958 32.0000 1.9935 1.9963 418.4053 419.1017 0.1044 -1.0000 -1.0000 2557834 1582331179.70 151.6183 59.9958 32.0000 1.9934 1.9962 418.5006 419.1968 0.1044 -1.0000 -1.0000 2557928 1582331179.80 151.6183 59.9958 32.0000 1.9929 1.9956 418.6045 419.3021 0.1045 -1.0000 -1.0000 2557991 1582331179.90 151.6183 59.9958 32.0000 1.9933 1.9960 418.3999 419.0964 0.1044 -1.0000 -1.0000 2558053 1582331180.00 151.6183 59.9958 32.0000 1.9941 1.9968 418.3342 419.0301 0.1043 -1.0000 -1.0000 2558116 1582331180.10 151.6217 59.9964 32.0000 1.9925 1.9953 418.4227 419.1184 0.1044 -1.0000 -1.0000 2558194 1582331180.20 151.6240 59.9968 32.0000 1.9923 1.9951 418.5808 419.2778 0.1044 -1.0000 -1.0000 2558256 1582331180.30 151.6240 59.9968 32.0000 1.9922 1.9950 418.5378 419.2337 0.1043 -1.0000 -1.0000 2558319 1582331180.40 151.6240 59.9968 32.0000 1.9930 1.9958 418.4733 419.1693 0.1042 -1.0000 -1.0000 2558397 1582331180.50 151.6240 59.9968 32.0000 1.9937 1.9964 418.4511 419.1458 0.1041 -1.0000 -1.0000 2558459 1582331180.60 151.6240 59.9968 32.0000 1.9930 1.9957 418.5615 419.2574 0.1043 -1.0000 -1.0000 2558522 1582331180.70 151.6240 59.9968 32.0000 1.9924 1.9951 418.5198 419.2145 0.1041 -1.0000 -1.0000 2558584 1582331180.80 151.6240 59.9968 32.0000 1.9930 1.9958 418.4408 419.1359 0.1042 -1.0000 -1.0000 2558694 1582331180.90 151.6240 59.9968 32.0000 1.9922 1.9949 418.4720 419.1671 0.1042 -1.0000 -1.0000 2558772 1582331181.00 151.6240 59.9968 32.0000 1.9920 1.9947 418.5994 419.2949 0.1042 -1.0000 -1.0000 2558835 1582331181.10 151.6240 59.9968 32.0000 1.9921 1.9948 418.6496 419.3457 0.1043 -1.0000 -1.0000 2558897 1582331181.20 151.6240 59.9968 32.0000 1.9922 1.9949 418.5043 419.1998 0.1042 -1.0000 -1.0000 2558959 1582331181.30 151.6275 59.9968 32.0000 1.9933 1.9961 418.4308 419.1266 0.1043 -1.0000 -1.0000 2559256 1582331181.40 151.6369 59.9968 32.0000 1.9931 1.9958 418.3719 419.0660 0.1041 -1.0000 -1.0000 2559319 1582331181.50 151.6369 59.9968 32.0000 1.9922 1.9949 418.4828 419.1775 0.1042 -1.0000 -1.0000 2559381 1582331181.60 151.6369 59.9968 32.0000 1.9929 1.9956 418.6375 419.3324 0.1041 -1.0000 -1.0000 2559444 1582331181.70 151.6369 59.9968 32.0000 1.9924 1.9952 418.5316 419.2260 0.1041 -1.0000 -1.0000 2559522 1582331181.80 151.6369 59.9968 32.0000 1.9930 1.9957 418.4098 419.1047 0.1041 -1.0000 -1.0000 2559772 1582331181.90 151.6369 59.9968 32.0000 1.9934 1.9962 418.4594 419.1544 0.1042 -1.0000 -1.0000 2559834 1582331182.00 151.6369 59.9968 32.0000 1.9922 1.9949 418.5010 419.1952 0.1040 -1.0000 -1.0000 2559897 1582331182.10 151.6369 59.9968 32.0000 1.9928 1.9955 418.5046 419.1993 0.1041 -1.0000 -1.0000 2559975 1582331182.20 151.6062 59.9968 32.0000 1.9934 1.9961 418.5044 419.1989 0.1041 -1.0000 -1.0000 2600037 1582331182.30 151.6065 59.9968 32.0000 1.9926 1.9953 418.3078 419.0013 0.1040 -1.0000 -1.0000 2600209 1582331182.40 151.6065 59.9968 32.0000 1.9925 1.9952 418.3985 419.0922 0.1040 -1.0000 -1.0000 2600287 1582331182.50 151.5698 59.9968 32.0000 1.9926 1.9953 418.5832 419.2770 0.1040 -1.0000 -1.0000 2600334 1582331182.60 151.5646 59.9968 32.0000 1.9920 1.9948 418.6044 419.2992 0.1041 -1.0000 -1.0000 2600412 1582331182.70 151.5646 59.9968 32.0000 1.9924 1.9951 418.5666 419.2607 0.1040 -1.0000 -1.0000 2600491 1582331182.80 151.5646 59.9968 32.0000 1.9922 1.9949 418.4690 419.1625 0.1040 -1.0000 -1.0000 2600709 1582331182.90 151.5646 59.9968 32.0000 1.9932 1.9959 418.3561 419.0494 0.1039 -1.0000 -1.0000 2600787 1582331183.00 151.5646 59.9968 32.0000 1.9922 1.9949 418.4895 419.1832 0.1040 -1.0000 -1.0000 2600850 1582331183.10 151.6377 59.9968 32.0000 1.9919 1.9946 418.5953 419.2891 0.1039 -1.0000 -1.0000 2600912 1582331183.20 151.6377 59.9968 32.0000 1.9920 1.9948 418.4774 419.1715 0.1041 -1.0000 -1.0000 2600975 1582331183.30 151.6377 59.9968 32.0000 1.9935 1.9962 418.3821 419.0776 0.1043 -1.0000 -1.0000 2601459 1582331183.40 151.6377 59.9968 32.0000 1.9928 1.9955 418.5962 419.2897 0.1039 -1.0000 -1.0000 2601522 1582331183.50 151.6377 59.9968 32.0000 1.9925 1.9952 418.5653 419.2593 0.1040 -1.0000 -1.0000 2601584 1582331183.60 151.6406 59.9968 32.0000 1.9936 1.9963 418.4087 419.1024 0.1040 -1.0000 -1.0000 2601647 1582331183.70 151.6409 59.9968 32.0000 1.9929 1.9956 418.3779 419.0719 0.1041 -1.0000 -1.0000 2601709 1582331183.80 151.6409 59.9968 32.0000 1.9929 1.9956 418.4826 419.1765 0.1040 -1.0000 -1.0000 2601787 1582331183.90 151.6409 59.9968 32.0000 1.9924 1.9951 418.5607 419.2544 0.1040 -1.0000 -1.0000 2601959 1582331184.00 151.6409 59.9968 32.0000 1.9937 1.9964 418.5705 419.2651 0.1041 -1.0000 -1.0000 2602022 1582331184.10 151.6409 59.9968 32.0000 1.9934 1.9961 418.3741 419.0665 0.1038 -1.0000 -1.0000 2602100 1582331184.20 151.6409 59.9968 32.0000 1.9928 1.9955 418.5096 419.2036 0.1040 -1.0000 -1.0000 2602162 1582331184.30 151.6409 59.9968 32.0000 1.9923 1.9950 418.5542 419.2477 0.1039 -1.0000 -1.0000 2602225 1582331184.40 151.5981 59.9968 32.0000 1.9923 1.9950 418.4238 419.1175 0.1041 -1.0000 -1.0000 2602725 1582331184.50 151.5989 59.9968 32.0000 1.9933 1.9960 418.3618 419.0559 0.1040 -1.0000 -1.0000 2602788 1582331184.60 151.5989 59.9968 32.0000 1.9935 1.9962 418.3702 419.0641 0.1041 -1.0000 -1.0000 2602850 1582331184.70 151.5989 59.9968 32.0000 1.9931 1.9958 418.4530 419.1483 0.1040 -1.0000 -1.0000 2602912 1582331184.80 151.5980 59.9968 32.0000 1.9928 1.9955 418.5340 419.2293 0.1042 -1.0000 -1.0000 2602975 1582331184.90 151.5717 59.9970 32.0000 1.9932 1.9959 418.4209 419.1150 0.1041 -1.0000 -1.0000 2603209 1582331185.00 151.5717 59.9970 32.0000 1.9933 1.9961 418.3155 419.0103 0.1041 -1.0000 -1.0000 2603272 1582331185.10 151.5717 59.9970 32.0000 1.9936 1.9964 418.4341 419.1284 0.1041 -1.0000 -1.0000 2603335 1582331185.20 151.5717 59.9970 32.0000 1.9921 1.9948 418.5580 419.2515 0.1040 -1.0000 -1.0000 2603412 1582331185.30 151.5193 59.9970 32.0000 1.9923 1.9951 418.5371 419.2316 0.1041 -1.0000 -1.0000 2603475 1582331185.40 151.5116 59.9970 32.0000 1.9921 1.9948 418.5026 419.1973 0.1041 -1.0000 -1.0000 2603538 1582331185.50 151.5116 59.9970 32.0000 1.9930 1.9958 418.4107 419.1050 0.1041 -1.0000 -1.0000 2603616 1582331185.60 151.5116 59.9970 32.0000 1.9921 1.9949 418.6311 419.3262 0.1041 -1.0000 -1.0000 2603678 1582331185.70 151.5116 59.9970 32.0000 1.9925 1.9952 418.5708 419.2658 0.1042 -1.0000 -1.0000 2603741 1582331185.80 151.5116 59.9970 32.0000 1.9929 1.9957 418.4810 419.1756 0.1041 -1.0000 -1.0000 2603803 1582331185.90 151.5058 59.9970 32.0000 1.9928 1.9955 418.4570 419.1513 0.1040 -1.0000 -1.0000 2603975 1582331186.00 151.5046 59.9970 32.0000 1.9922 1.9949 418.5873 419.2813 0.1040 -1.0000 -1.0000 2604038 1582331186.10 151.5046 59.9970 32.0000 1.9923 1.9951 418.6106 419.3054 0.1041 -1.0000 -1.0000 2604116 1582331186.20 151.5046 59.9970 32.0000 1.9928 1.9955 418.4861 419.1807 0.1041 -1.0000 -1.0000 2604178 1582331186.30 151.5046 59.9970 32.0000 1.9931 1.9958 418.4090 419.1038 0.1042 -1.0000 -1.0000 2604241 1582331186.40 151.5046 59.9970 32.0000 1.9932 1.9959 418.4115 419.1067 0.1042 -1.0000 -1.0000 2604475 1582331186.50 151.5046 59.9970 32.0000 1.9928 1.9955 418.5468 419.2420 0.1042 -1.0000 -1.0000 2604538 1582331186.60 151.4341 59.9970 32.0000 1.9925 1.9952 418.6772 419.3731 0.1042 -1.0000 -1.0000 2604616 1582331186.70 151.4341 59.9970 32.0000 1.9919 1.9946 418.4669 419.1616 0.1042 -1.0000 -1.0000 2604678 1582331186.80 151.4341 59.9970 32.0000 1.9928 1.9956 418.3070 419.0018 0.1042 -1.0000 -1.0000 2604741 1582331186.90 151.4341 59.9970 32.0000 1.9925 1.9952 418.6038 419.2995 0.1042 -1.0000 -1.0000 2604975 1582331187.00 151.4341 59.9970 32.0000 1.9920 1.9948 418.5251 419.2192 0.1042 -1.0000 -1.0000 2605038 1582331187.10 151.4341 59.9970 32.0000 1.9934 1.9961 418.4101 419.1042 0.1041 -1.0000 -1.0000 2605100 1582331187.20 151.4909 59.9970 32.0000 1.9931 1.9958 418.3945 419.0885 0.1040 -1.0000 -1.0000 2605178 1582331187.30 151.4920 59.9970 32.0000 1.9933 1.9960 418.4574 419.1543 0.1044 -1.0000 -1.0000 2605241 1582331187.40 151.4920 59.9970 32.0000 1.9924 1.9951 418.6644 419.3598 0.1042 -1.0000 -1.0000 2605303 1582331187.50 151.4920 59.9970 32.0000 1.9937 1.9964 418.5011 419.1964 0.1042 -1.0000 -1.0000 2605491 1582331187.60 151.4920 59.9970 32.0000 1.9938 1.9965 418.4376 419.1328 0.1042 -1.0000 -1.0000 2605553 1582331187.70 151.4920 59.9970 32.0000 1.9931 1.9958 418.3749 419.0697 0.1042 -1.0000 -1.0000 2605616 1582331187.80 151.4997 59.9970 32.0000 1.9924 1.9952 418.4479 419.1431 0.1042 -1.0000 -1.0000 2605694 1582331187.90 151.5319 59.9970 32.0000 1.9928 1.9955 418.4411 419.1372 0.1044 -1.0000 -1.0000 2605756 1582331188.00 151.5319 59.9970 32.0000 1.9935 1.9962 418.4297 419.1240 0.1039 -1.0000 -1.0000 2605975 1582331188.10 151.5319 59.9970 32.0000 1.9930 1.9957 418.5221 419.2169 0.1041 -1.0000 -1.0000 2606053 1582331188.20 151.5319 59.9970 32.0000 1.9925 1.9952 418.5692 419.2643 0.1042 -1.0000 -1.0000 2606116 1582331188.30 151.5319 59.9970 32.0000 1.9927 1.9955 418.5440 419.2403 0.1044 -1.0000 -1.0000 2606178 1582331188.40 151.5347 59.9970 32.0000 1.9936 1.9963 418.3518 419.0483 0.1043 -1.0000 -1.0000 2606350 1582331188.50 151.5363 59.9970 32.0000 1.9936 1.9963 418.3757 419.0691 0.1040 -1.0000 -1.0000 2606444 1582331188.60 151.5363 59.9970 32.0000 1.9926 1.9953 418.5021 419.1968 0.1041 -1.0000 -1.0000 2606522 1582331188.70 151.5363 59.9970 32.0000 1.9920 1.9947 418.6234 419.3208 0.1046 -1.0000 -1.0000 2606584 1582331188.80 151.5363 59.9970 32.0000 1.9922 1.9949 418.5547 419.2508 0.1042 -1.0000 -1.0000 2606647 1582331188.90 151.5363 59.9970 32.0000 1.9932 1.9959 418.3994 419.0941 0.1042 -1.0000 -1.0000 2606725 1582331189.00 151.5202 59.9970 32.0000 1.9932 1.9959 418.4713 419.1671 0.1043 -1.0000 -1.0000 2607241 1582331189.10 151.5202 59.9970 32.0000 1.9931 1.9958 418.5477 419.2441 0.1043 -1.0000 -1.0000 2607303 1582331189.20 151.5202 59.9970 32.0000 1.9930 1.9957 418.5372 419.2330 0.1043 -1.0000 -1.0000 2607381 1582331189.30 151.5202 59.9970 32.0000 1.9931 1.9959 418.4026 419.0985 0.1043 -1.0000 -1.0000 2607444 1582331189.40 151.5202 59.9970 32.0000 1.9926 1.9953 418.4182 419.1137 0.1044 -1.0000 -1.0000 2607506 1582331189.50 151.4835 59.9970 32.0000 1.9930 1.9957 418.4945 419.1905 0.1043 -1.0000 -1.0000 2607709 1582331189.60 151.4796 59.9970 32.0000 1.9923 1.9951 418.5850 419.2810 0.1044 -1.0000 -1.0000 2607772 1582331189.70 151.4796 59.9970 32.0000 1.9928 1.9955 418.5153 419.2127 0.1046 -1.0000 -1.0000 2607834 1582331189.80 151.4796 59.9970 32.0000 1.9929 1.9957 418.3615 419.0570 0.1043 -1.0000 -1.0000 2607912 1582331189.90 151.4796 59.9970 32.0000 1.9921 1.9949 418.3495 419.0456 0.1044 -1.0000 -1.0000 2607975 1582331190.00 151.4796 59.9970 32.0000 1.9926 1.9953 418.5425 419.2398 0.1046 -1.0000 -1.0000 2608037 1582331190.10 151.5686 59.9969 32.0000 1.9921 1.9949 418.6471 419.3419 0.1041 -1.0000 -1.0000 2608116 1582331190.20 151.5686 59.9969 32.0000 1.9933 1.9960 418.5467 419.2421 0.1042 -1.0000 -1.0000 2608178 1582331190.30 151.5686 59.9969 32.0000 1.9932 1.9959 418.3694 419.0651 0.1043 -1.0000 -1.0000 2608241 1582331190.40 151.5686 59.9969 32.0000 1.9924 1.9951 418.5015 419.1977 0.1044 -1.0000 -1.0000 2608303 1582331190.50 151.5686 59.9969 32.0000 1.9925 1.9952 418.5867 419.2833 0.1043 -1.0000 -1.0000 2608366 1582331190.60 151.5146 59.9969 32.0000 1.9928 1.9956 418.5088 419.2050 0.1043 -1.0000 -1.0000 2608725 1582331190.70 151.4981 59.9969 32.0000 1.9925 1.9953 418.3987 419.0949 0.1044 -1.0000 -1.0000 2608772 1582331190.80 151.4981 59.9969 32.0000 1.9928 1.9955 418.3136 419.0101 0.1044 -1.0000 -1.0000 2608835 1582331190.90 151.4981 59.9969 32.0000 1.9924 1.9951 418.4948 419.1917 0.1044 -1.0000 -1.0000 2608912 1582331191.00 151.4981 59.9969 32.0000 1.9926 1.9953 418.5842 419.2802 0.1042 -1.0000 -1.0000 2608975 1582331191.10 151.5338 59.9969 32.0000 1.9922 1.9949 418.4946 419.1911 0.1044 -1.0000 -1.0000 2609038 1582331191.20 151.6014 59.9969 32.0000 1.9931 1.9958 418.3845 419.0811 0.1044 -1.0000 -1.0000 2609116 1582331191.30 151.6014 59.9969 32.0000 1.9932 1.9960 418.4258 419.1222 0.1044 -1.0000 -1.0000 2609178 1582331191.40 151.6014 59.9969 32.0000 1.9921 1.9948 418.5476 419.2444 0.1044 -1.0000 -1.0000 2609241 1582331191.50 151.6014 59.9969 32.0000 1.9931 1.9958 418.4630 419.1589 0.1043 -1.0000 -1.0000 2609319 1582331191.60 151.6014 59.9969 32.0000 1.9930 1.9957 418.3547 419.0517 0.1044 -1.0000 -1.0000 2609491 1582331191.70 151.6014 59.9969 32.0000 1.9926 1.9954 418.4609 419.1565 0.1043 -1.0000 -1.0000 2609553 1582331191.80 151.5672 59.9969 32.0000 1.9919 1.9947 418.5613 419.2576 0.1044 -1.0000 -1.0000 2609616 1582331191.90 151.5672 59.9969 32.0000 1.9922 1.9949 418.5056 419.2018 0.1044 -1.0000 -1.0000 2609678 1582331192.00 151.5672 59.9969 32.0000 1.9924 1.9951 418.3245 419.0208 0.1044 -1.0000 -1.0000 2609741 1582331192.10 151.5672 59.9969 32.0000 1.9924 1.9952 418.3177 419.0143 0.1045 -1.0000 -1.0000 2610084 1582331192.20 151.5672 59.9969 32.0000 1.9916 1.9943 418.4861 419.1836 0.1045 -1.0000 -1.0000 2610147 1582331192.30 151.5538 59.9969 32.0000 1.9921 1.9948 418.6216 419.3174 0.1043 -1.0000 -1.0000 2610209 1582331192.40 151.5538 59.9969 32.0000 1.9929 1.9956 418.5107 419.2081 0.1045 -1.0000 -1.0000 2610287 1582331192.50 151.5538 59.9969 32.0000 1.9924 1.9951 418.4423 419.1387 0.1044 -1.0000 -1.0000 2610350 1582331192.60 151.5538 59.9969 32.0000 1.9920 1.9947 418.5092 419.2066 0.1045 -1.0000 -1.0000 2610741 1582331192.70 151.5538 59.9969 32.0000 1.9917 1.9944 418.5754 419.2729 0.1045 -1.0000 -1.0000 2610803 1582331192.80 151.5538 59.9969 32.0000 1.9925 1.9952 418.5601 419.2570 0.1044 -1.0000 -1.0000 2610866 1582331192.90 151.5479 59.9969 32.0000 1.9927 1.9954 418.4215 419.1183 0.1045 -1.0000 -1.0000 2610928 1582331193.00 151.5479 59.9969 32.0000 1.9933 1.9960 418.4127 419.1108 0.1046 -1.0000 -1.0000 2610991 1582331193.10 151.5479 59.9969 32.0000 1.9920 1.9947 418.5577 419.2552 0.1045 -1.0000 -1.0000 2611053 1582331193.20 151.5479 59.9969 32.0000 1.9922 1.9950 418.5848 419.2823 0.1045 -1.0000 -1.0000 2611131 1582331193.30 151.5479 59.9969 32.0000 1.9934 1.9962 418.4539 419.1501 0.1044 -1.0000 -1.0000 2611194 1582331193.40 151.5390 59.9969 32.0000 1.9932 1.9960 418.3256 419.0222 0.1045 -1.0000 -1.0000 2611256 1582331193.50 151.5390 59.9969 32.0000 1.9929 1.9957 418.3900 419.0869 0.1045 -1.0000 -1.0000 2611335 1582331193.60 151.5390 59.9969 32.0000 1.9927 1.9955 418.5573 419.2551 0.1045 -1.0000 -1.0000 2611397 1582331193.70 151.5390 59.9969 32.0000 1.9919 1.9946 418.4913 419.1877 0.1044 -1.0000 -1.0000 2611475 1582331193.80 151.5390 59.9969 32.0000 1.9926 1.9953 418.3899 419.0859 0.1042 -1.0000 -1.0000 2611538 1582331193.90 151.5390 59.9969 32.0000 1.9930 1.9958 418.4403 419.1359 0.1043 -1.0000 -1.0000 2611600 1582331194.00 151.5403 59.9969 32.0000 1.9926 1.9953 418.5700 419.2667 0.1044 -1.0000 -1.0000 2611662 1582331194.10 151.5403 59.9969 32.0000 1.9928 1.9956 418.5080 419.2043 0.1044 -1.0000 -1.0000 2611741 1582331194.20 151.5403 59.9969 32.0000 1.9923 1.9950 418.3874 419.0833 0.1043 -1.0000 -1.0000 2612459 1582331194.30 151.5403 59.9969 32.0000 1.9922 1.9949 418.4233 419.1190 0.1043 -1.0000 -1.0000 2612522 1582331194.40 151.5403 59.9969 32.0000 1.9923 1.9951 418.5175 419.2152 0.1045 -1.0000 -1.0000 2612600 1582331194.50 151.4776 59.9969 32.0000 1.9921 1.9949 418.5649 419.2622 0.1046 -1.0000 -1.0000 2612662 1582331194.60 151.4776 59.9969 32.0000 1.9927 1.9954 418.4850 419.1820 0.1044 -1.0000 -1.0000 2612741 1582331194.70 151.4776 59.9969 32.0000 1.9930 1.9958 418.4937 419.1907 0.1045 -1.0000 -1.0000 2612803 1582331194.80 151.4776 59.9969 32.0000 1.9926 1.9953 418.3485 419.0459 0.1045 -1.0000 -1.0000 2612866 1582331194.90 151.4776 59.9969 32.0000 1.9927 1.9955 418.4096 419.1068 0.1045 -1.0000 -1.0000 2612944 1582331195.00 151.4776 59.9969 32.0000 1.9926 1.9954 418.4603 419.1579 0.1046 -1.0000 -1.0000 2612991 1582331195.10 151.4898 59.9961 32.0000 1.9927 1.9955 418.3898 419.0871 0.1045 -1.0000 -1.0000 2613053 1582331195.20 151.4898 59.9961 32.0000 1.9936 1.9963 418.4490 419.1455 0.1043 -1.0000 -1.0000 2613241 1582331195.30 151.4898 59.9961 32.0000 1.9919 1.9946 418.5487 419.2447 0.1043 -1.0000 -1.0000 2613303 1582331195.40 151.4898 59.9961 32.0000 1.9920 1.9948 418.6180 419.3153 0.1045 -1.0000 -1.0000 2613366 1582331195.50 151.4898 59.9961 32.0000 1.9920 1.9947 418.6099 419.3065 0.1043 -1.0000 -1.0000 2613444 1582331195.60 151.4970 59.9961 32.0000 1.9922 1.9950 418.4843 419.1807 0.1044 -1.0000 -1.0000 2613506 1582331195.70 151.5112 59.9961 32.0000 1.9926 1.9954 418.3936 419.0910 0.1045 -1.0000 -1.0000 2613834 1582331195.80 151.5112 59.9961 32.0000 1.9930 1.9957 418.5494 419.2462 0.1044 -1.0000 -1.0000 2613912 1582331195.90 151.5112 59.9961 32.0000 1.9924 1.9951 418.6568 419.3526 0.1042 -1.0000 -1.0000 2613975 1582331196.00 151.5112 59.9961 32.0000 1.9925 1.9952 418.5845 419.2820 0.1046 -1.0000 -1.0000 2614037 1582331196.10 151.5112 59.9961 32.0000 1.9925 1.9952 418.5007 419.1989 0.1046 -1.0000 -1.0000 2614100 1582331196.20 151.5112 59.9961 32.0000 1.9918 1.9945 418.5377 419.2344 0.1044 -1.0000 -1.0000 2614162 1582331196.30 151.5112 59.9961 32.0000 1.9921 1.9948 418.6805 419.3772 0.1044 -1.0000 -1.0000 2614225 1582331196.40 151.5112 59.9961 32.0000 1.9926 1.9953 418.5422 419.2387 0.1044 -1.0000 -1.0000 2614303 1582331196.50 151.5112 59.9961 32.0000 1.9933 1.9960 418.3827 419.0790 0.1044 -1.0000 -1.0000 2614366 1582331196.60 151.5112 59.9961 32.0000 1.9928 1.9955 418.4769 419.1734 0.1044 -1.0000 -1.0000 2614444 1582331196.70 151.5218 59.9961 32.0000 1.9930 1.9957 418.5973 419.2945 0.1044 -1.0000 -1.0000 2614506 1582331196.80 151.5237 59.9961 32.0000 1.9923 1.9950 418.6016 419.2976 0.1043 -1.0000 -1.0000 2614991 1582331196.90 151.5237 59.9961 32.0000 1.9928 1.9955 418.5392 419.2360 0.1044 -1.0000 -1.0000 2615053 1582331197.00 151.5237 59.9961 32.0000 1.9932 1.9959 418.4815 419.1775 0.1042 -1.0000 -1.0000 2615116 1582331197.10 151.5237 59.9961 32.0000 1.9930 1.9958 418.5587 419.2553 0.1044 -1.0000 -1.0000 2615178 1582331197.20 151.5237 59.9961 32.0000 1.9917 1.9944 418.6675 419.3649 0.1044 -1.0000 -1.0000 2615256 1582331197.30 151.4838 59.9961 32.0000 1.9930 1.9957 418.4973 419.1939 0.1044 -1.0000 -1.0000 2615444 1582331197.40 151.4838 59.9961 32.0000 1.9930 1.9957 418.4113 419.1076 0.1043 -1.0000 -1.0000 2615506 1582331197.50 151.4838 59.9961 32.0000 1.9929 1.9956 418.5439 419.2401 0.1043 -1.0000 -1.0000 2615585 1582331197.60 151.4838 59.9961 32.0000 1.9918 1.9945 418.5472 419.2439 0.1044 -1.0000 -1.0000 2615647 1582331197.70 151.4838 59.9961 32.0000 1.9923 1.9950 418.5120 419.2086 0.1044 -1.0000 -1.0000 2615709 1582331197.80 151.4726 59.9961 32.0000 1.9932 1.9959 418.3953 419.0911 0.1043 -1.0000 -1.0000 2615787 1582331197.90 151.4531 59.9961 32.0000 1.9930 1.9957 418.3969 419.0925 0.1042 -1.0000 -1.0000 2615850 1582331198.00 151.4531 59.9961 32.0000 1.9917 1.9944 418.4949 419.1912 0.1044 -1.0000 -1.0000 2615912 1582331198.10 151.4531 59.9961 32.0000 1.9920 1.9947 418.5878 419.2833 0.1042 -1.0000 -1.0000 2615991 1582331198.20 151.4531 59.9961 32.0000 1.9926 1.9953 418.5710 419.2671 0.1043 -1.0000 -1.0000 2616053 1582331198.30 151.4531 59.9961 32.0000 1.9934 1.9961 418.4728 419.1690 0.1044 -1.0000 -1.0000 2616116 1582331198.40 151.4851 59.9961 32.0000 1.9929 1.9956 418.5235 419.2190 0.1042 -1.0000 -1.0000 2616178 1582331198.50 151.5222 59.9961 32.0000 1.9922 1.9949 418.6176 419.3140 0.1043 -1.0000 -1.0000 2616241 1582331198.60 151.5222 59.9961 32.0000 1.9923 1.9950 418.5993 419.2949 0.1043 -1.0000 -1.0000 2616319 1582331198.70 151.5222 59.9961 32.0000 1.9934 1.9961 418.5065 419.2023 0.1043 -1.0000 -1.0000 2616381 1582331198.80 151.5222 59.9961 32.0000 1.9929 1.9957 418.4543 419.1496 0.1042 -1.0000 -1.0000 2616506 1582331198.90 151.5222 59.9961 32.0000 1.9923 1.9951 418.5396 419.2355 0.1043 -1.0000 -1.0000 2616584 1582331199.00 151.5358 59.9961 32.0000 1.9923 1.9951 418.5484 419.2443 0.1043 -1.0000 -1.0000 2616647 1582331199.10 151.5358 59.9961 32.0000 1.9922 1.9949 418.5990 419.2947 0.1042 -1.0000 -1.0000 2616709 1582331199.20 151.5358 59.9961 32.0000 1.9933 1.9960 418.2681 418.9620 0.1042 -1.0000 -1.0000 2616772 1582331199.30 151.5358 59.9961 32.0000 1.9935 1.9963 418.4162 419.1122 0.1043 -1.0000 -1.0000 2616835 1582331199.40 151.5358 59.9961 32.0000 1.9925 1.9953 418.5612 419.2573 0.1043 -1.0000 -1.0000 2617475 1582331199.50 151.5358 59.9961 32.0000 1.9921 1.9949 418.6249 419.3211 0.1043 -1.0000 -1.0000 2617538 1582331199.60 151.5386 59.9961 32.0000 1.9929 1.9956 418.4615 419.1579 0.1044 -1.0000 -1.0000 2617600 1582331199.70 151.5386 59.9961 32.0000 1.9925 1.9953 418.3869 419.0826 0.1043 -1.0000 -1.0000 2617678 1582331199.80 151.5386 59.9961 32.0000 1.9927 1.9954 418.3888 419.0848 0.1043 -1.0000 -1.0000 2617741 1582331199.90 151.5386 59.9961 32.0000 1.9925 1.9952 418.4848 419.1818 0.1043 -1.0000 -1.0000 2617975 1582331200.00 151.5386 59.9961 32.0000 1.9920 1.9947 418.5428 419.2396 0.1043 -1.0000 -1.0000 2618037 1582331200.10 151.5117 59.9958 32.0000 1.9931 1.9959 418.4772 419.1726 0.1042 -1.0000 -1.0000 2618100 1582331200.20 151.5051 59.9958 32.0000 1.9932 1.9960 418.3586 419.0543 0.1043 -1.0000 -1.0000 2618162 1582331200.30 151.5051 59.9958 32.0000 1.9928 1.9955 418.3701 419.0661 0.1044 -1.0000 -1.0000 2618225 1582331200.40 151.5051 59.9958 32.0000 1.9922 1.9949 418.5126 419.2087 0.1043 -1.0000 -1.0000 2618522 1582331200.50 151.5051 59.9958 32.0000 1.9918 1.9945 418.5743 419.2701 0.1043 -1.0000 -1.0000 2618584 1582331200.60 151.5051 59.9958 32.0000 1.9933 1.9960 418.3768 419.0729 0.1043 -1.0000 -1.0000 2618647 1582331200.70 151.5155 59.9958 32.0000 1.9931 1.9958 418.4328 419.1284 0.1043 -1.0000 -1.0000 2618709 1582331200.80 151.5155 59.9958 32.0000 1.9923 1.9950 418.5046 419.2002 0.1042 -1.0000 -1.0000 2618772 1582331200.90 151.5155 59.9958 32.0000 1.9917 1.9944 418.4903 419.1861 0.1043 -1.0000 -1.0000 2618975 1582331201.00 151.5155 59.9958 32.0000 1.9925 1.9952 418.3652 419.0604 0.1042 -1.0000 -1.0000 2619038 1582331201.10 151.5155 59.9958 32.0000 1.9926 1.9953 418.4559 419.1504 0.1041 -1.0000 -1.0000 2619100 1582331201.20 151.4792 59.9958 32.0000 1.9922 1.9949 418.5247 419.2199 0.1042 -1.0000 -1.0000 2619178 1582331201.30 151.4792 59.9958 32.0000 1.9917 1.9945 418.5403 419.2356 0.1042 -1.0000 -1.0000 2619241 1582331201.40 151.4792 59.9958 32.0000 1.9920 1.9947 418.5000 419.1966 0.1045 -1.0000 -1.0000 2619522 1582331201.50 151.4792 59.9958 32.0000 1.9925 1.9953 418.4316 419.1279 0.1043 -1.0000 -1.0000 2619585 1582331201.60 151.4792 59.9958 32.0000 1.9917 1.9944 418.3653 419.0605 0.1042 -1.0000 -1.0000 2619647 1582331201.70 151.4792 59.9958 32.0000 1.9918 1.9946 418.4731 419.1675 0.1041 -1.0000 -1.0000 2619709 1582331201.80 151.4792 59.9958 32.0000 1.9920 1.9947 418.5793 419.2736 0.1041 -1.0000 -1.0000 2619787 1582331201.90 151.4790 59.9958 32.0000 1.9926 1.9953 418.3454 419.0399 0.1041 -1.0000 -1.0000 2619975 1582331202.00 151.4621 59.9958 32.0000 1.9929 1.9957 418.4372 419.1326 0.1043 -1.0000 -1.0000 2620037 1582331202.10 151.4621 59.9958 32.0000 1.9925 1.9952 418.5544 419.2500 0.1042 -1.0000 -1.0000 2620116 1582331202.20 151.4621 59.9958 32.0000 1.9923 1.9951 418.5654 419.2606 0.1039 -1.0000 -1.0000 2620178 1582331202.30 151.4621 59.9958 32.0000 1.9922 1.9949 418.4728 419.1683 0.1042 -1.0000 -1.0000 2620241 1582331202.40 151.4621 59.9958 32.0000 1.9925 1.9952 418.4123 419.1079 0.1043 -1.0000 -1.0000 2620319 1582331202.50 151.4341 59.9958 32.0000 1.9925 1.9952 418.5020 419.1981 0.1043 -1.0000 -1.0000 2620381 1582331202.60 151.4341 59.9958 32.0000 1.9924 1.9951 418.5032 419.1983 0.1041 -1.0000 -1.0000 2620444 1582331202.70 151.4341 59.9958 32.0000 1.9927 1.9954 418.5577 419.2525 0.1042 -1.0000 -1.0000 2620522 1582331202.80 151.4341 59.9958 32.0000 1.9926 1.9953 418.4457 419.1414 0.1043 -1.0000 -1.0000 2620569 1582331202.90 151.4341 59.9958 32.0000 1.9931 1.9958 418.4439 419.1392 0.1043 -1.0000 -1.0000 2620647 1582331203.00 151.4341 59.9958 32.0000 1.9918 1.9946 418.4741 419.1711 0.1044 -1.0000 -1.0000 2621022 1582331203.10 151.4487 59.9958 32.0000 1.9923 1.9951 418.3393 419.0355 0.1043 -1.0000 -1.0000 2621084 1582331203.20 151.4487 59.9958 32.0000 1.9936 1.9964 418.2501 418.9455 0.1043 -1.0000 -1.0000 2621162 1582331203.30 151.4487 59.9958 32.0000 1.9929 1.9956 418.3684 419.0643 0.1043 -1.0000 -1.0000 2621225 1582331203.40 151.4487 59.9958 32.0000 1.9918 1.9946 418.4977 419.1935 0.1042 -1.0000 -1.0000 2621288 1582331203.50 151.4487 59.9958 32.0000 1.9920 1.9947 418.5760 419.2720 0.1043 -1.0000 -1.0000 2621522 1582331203.60 151.4487 59.9958 32.0000 1.9924 1.9951 418.4608 419.1557 0.1042 -1.0000 -1.0000 2621585 1582331203.70 151.4330 59.9958 32.0000 1.9929 1.9956 418.3921 419.0884 0.1043 -1.0000 -1.0000 2621647 1582331203.80 151.4330 59.9958 32.0000 1.9930 1.9957 418.4766 419.1727 0.1044 -1.0000 -1.0000 2621725 1582331203.90 151.4330 59.9958 32.0000 1.9920 1.9947 418.6008 419.2978 0.1044 -1.0000 -1.0000 2621787 1582331204.00 151.4330 59.9958 32.0000 1.9917 1.9944 418.6216 419.3181 0.1044 -1.0000 -1.0000 2622022 1582331204.10 151.4330 59.9958 32.0000 1.9920 1.9948 418.4984 419.1955 0.1045 -1.0000 -1.0000 2622100 1582331204.20 151.4585 59.9958 32.0000 1.9928 1.9955 418.4062 419.1029 0.1044 -1.0000 -1.0000 2622162 1582331204.30 151.4786 59.9958 32.0000 1.9921 1.9948 418.5883 419.2852 0.1044 -1.0000 -1.0000 2622225 1582331204.40 151.4786 59.9958 32.0000 1.9919 1.9946 418.5982 419.2952 0.1044 -1.0000 -1.0000 2622303 1582331204.50 151.4786 59.9958 32.0000 1.9920 1.9947 418.5646 419.2612 0.1045 -1.0000 -1.0000 2622725 1582331204.60 151.4786 59.9958 32.0000 1.9930 1.9957 418.3826 419.0786 0.1044 -1.0000 -1.0000 2622803 1582331204.70 151.4786 59.9958 32.0000 1.9933 1.9961 418.3901 419.0865 0.1044 -1.0000 -1.0000 2622866 1582331204.80 151.4794 59.9960 32.0000 1.9928 1.9955 418.3995 419.0955 0.1043 -1.0000 -1.0000 2622928 1582331204.90 151.4794 59.9960 32.0000 1.9924 1.9951 418.6063 419.3031 0.1044 -1.0000 -1.0000 2622991 1582331205.00 151.4794 59.9960 32.0000 1.9928 1.9956 418.5074 419.2036 0.1044 -1.0000 -1.0000 2623225 1582331205.10 151.4794 59.9960 32.0000 1.9923 1.9950 418.4117 419.1081 0.1043 -1.0000 -1.0000 2623288 1582331205.20 151.4794 59.9960 32.0000 1.9928 1.9955 418.3643 419.0609 0.1045 -1.0000 -1.0000 2623366 1582331205.30 151.5420 59.9960 32.0000 1.9923 1.9951 418.4816 419.1781 0.1044 -1.0000 -1.0000 2623428 1582331205.40 151.5594 59.9960 32.0000 1.9928 1.9956 418.4730 419.1694 0.1044 -1.0000 -1.0000 2623491 1582331205.50 151.5594 59.9960 32.0000 1.9928 1.9955 418.3320 419.0291 0.1045 -1.0000 -1.0000 2623569 1582331205.60 151.5594 59.9960 32.0000 1.9930 1.9958 418.4558 419.1529 0.1045 -1.0000 -1.0000 2623741 1582331205.70 151.5594 59.9960 32.0000 1.9926 1.9953 418.4291 419.1253 0.1044 -1.0000 -1.0000 2623803 1582331205.80 151.5591 59.9960 32.0000 1.9917 1.9945 418.5581 419.2551 0.1045 -1.0000 -1.0000 2623866 1582331205.90 151.5433 59.9960 32.0000 1.9919 1.9947 418.5239 419.2224 0.1047 -1.0000 -1.0000 2623928 1582331206.00 151.5433 59.9960 32.0000 1.9926 1.9953 418.4583 419.1565 0.1045 -1.0000 -1.0000 2624006 1582331206.10 151.5433 59.9960 32.0000 1.9922 1.9949 418.3260 419.0219 0.1044 -1.0000 -1.0000 2624334 1582331206.20 151.5433 59.9960 32.0000 1.9925 1.9952 418.5580 419.2554 0.1046 -1.0000 -1.0000 2624397 1582331206.30 151.5433 59.9960 32.0000 1.9923 1.9950 418.6238 419.3202 0.1043 -1.0000 -1.0000 2624459 1582331206.40 151.5433 59.9960 32.0000 1.9926 1.9954 418.3222 419.0182 0.1044 -1.0000 -1.0000 2624537 1582331206.50 151.5228 59.9960 32.0000 1.9924 1.9951 418.4469 419.1434 0.1044 -1.0000 -1.0000 2624600 1582331206.60 151.5010 59.9960 32.0000 1.9915 1.9942 418.5968 419.2937 0.1044 -1.0000 -1.0000 2625209 1582331206.70 151.5010 59.9960 32.0000 1.9912 1.9939 418.5542 419.2507 0.1044 -1.0000 -1.0000 2625287 1582331206.80 151.5010 59.9960 32.0000 1.9927 1.9954 418.3947 419.0914 0.1044 -1.0000 -1.0000 2625350 1582331206.90 151.5010 59.9960 32.0000 1.9926 1.9953 418.3744 419.0707 0.1044 -1.0000 -1.0000 2625428 1582331207.00 151.5010 59.9960 32.0000 1.9915 1.9943 418.4264 419.1219 0.1043 -1.0000 -1.0000 2625491 1582331207.10 151.5240 59.9960 32.0000 1.9909 1.9936 418.5586 419.2552 0.1045 -1.0000 -1.0000 2625553 1582331207.20 151.5240 59.9960 32.0000 1.9913 1.9940 418.5966 419.2938 0.1044 -1.0000 -1.0000 2625631 1582331207.30 151.5240 59.9960 32.0000 1.9922 1.9949 418.5023 419.1990 0.1044 -1.0000 -1.0000 2625694 1582331207.40 151.5240 59.9960 32.0000 1.9924 1.9952 418.3763 419.0729 0.1044 -1.0000 -1.0000 2625756 1582331207.50 151.5240 59.9960 32.0000 1.9923 1.9950 418.4223 419.1185 0.1043 -1.0000 -1.0000 2625834 1582331207.60 151.5072 59.9960 32.0000 1.9928 1.9955 418.5226 419.2186 0.1044 -1.0000 -1.0000 2625897 1582331207.70 151.5069 59.9960 32.0000 1.9930 1.9958 418.4833 419.1802 0.1044 -1.0000 -1.0000 2625959 1582331207.80 151.5069 59.9960 32.0000 1.9926 1.9953 418.4029 419.0994 0.1045 -1.0000 -1.0000 2626022 1582331207.90 151.5069 59.9960 32.0000 1.9925 1.9952 418.4374 419.1342 0.1044 -1.0000 -1.0000 2626084 1582331208.00 151.5069 59.9960 32.0000 1.9920 1.9947 418.5244 419.2214 0.1045 -1.0000 -1.0000 2626147 1582331208.10 151.5069 59.9960 32.0000 1.9929 1.9956 418.5927 419.2903 0.1045 -1.0000 -1.0000 2626225 1582331208.20 151.5040 59.9960 32.0000 1.9925 1.9952 418.5134 419.2107 0.1045 -1.0000 -1.0000 2626287 1582331208.30 151.4786 59.9960 32.0000 1.9932 1.9960 418.2005 418.8977 0.1045 -1.0000 -1.0000 2626350 1582331208.40 151.4786 59.9960 32.0000 1.9922 1.9950 418.4022 419.0988 0.1045 -1.0000 -1.0000 2626412 1582331208.50 151.4786 59.9960 32.0000 1.9921 1.9949 418.6047 419.3021 0.1045 -1.0000 -1.0000 2626475 1582331208.60 151.4786 59.9960 32.0000 1.9922 1.9949 418.5061 419.2022 0.1043 -1.0000 -1.0000 2626725 1582331208.70 151.4786 59.9960 32.0000 1.9928 1.9955 418.4662 419.1615 0.1043 -1.0000 -1.0000 2626788 1582331208.80 151.4786 59.9960 32.0000 1.9928 1.9956 418.3962 419.0926 0.1045 -1.0000 -1.0000 2626850 1582331208.90 151.4421 59.9960 32.0000 1.9921 1.9948 418.5346 419.2323 0.1046 -1.0000 -1.0000 2626928 1582331209.00 151.4421 59.9960 32.0000 1.9932 1.9960 418.5298 419.2259 0.1043 -1.0000 -1.0000 2626991 1582331209.10 151.4421 59.9960 32.0000 1.9929 1.9956 418.3929 419.0889 0.1043 -1.0000 -1.0000 2627241 1582331209.20 151.4421 59.9960 32.0000 1.9935 1.9963 418.3544 419.0508 0.1044 -1.0000 -1.0000 2627319 1582331209.30 151.4421 59.9960 32.0000 1.9922 1.9949 418.4902 419.1872 0.1045 -1.0000 -1.0000 2627381 1582331209.40 151.4465 59.9960 32.0000 1.9919 1.9946 418.5040 419.2004 0.1044 -1.0000 -1.0000 2627444 1582331209.50 151.4712 59.9960 32.0000 1.9918 1.9946 418.5260 419.2227 0.1044 -1.0000 -1.0000 2627506 1582331209.60 151.4712 59.9960 32.0000 1.9931 1.9959 418.3761 419.0732 0.1045 -1.0000 -1.0000 2627569 1582331209.70 151.4712 59.9960 32.0000 1.9929 1.9956 418.3231 419.0205 0.1045 -1.0000 -1.0000 2627850 1582331209.80 151.4712 59.9960 32.0000 1.9930 1.9957 418.4731 419.1700 0.1044 -1.0000 -1.0000 2627912 1582331209.90 151.4712 59.9960 32.0000 1.9918 1.9945 418.5020 419.1988 0.1044 -1.0000 -1.0000 2627991 1582331210.00 151.4463 59.9968 32.0000 1.9928 1.9955 418.3455 419.0424 0.1045 -1.0000 -1.0000 2628037 1582331210.10 151.4416 59.9969 32.0000 1.9933 1.9960 418.2591 418.9563 0.1044 -1.0000 -1.0000 2628131 1582331210.20 151.4416 59.9969 32.0000 1.9929 1.9956 418.3049 419.0021 0.1047 -1.0000 -1.0000 2628709 1582331210.30 151.4416 59.9969 32.0000 1.9923 1.9950 418.4615 419.1590 0.1044 -1.0000 -1.0000 2628772 1582331210.40 151.4416 59.9969 32.0000 1.9920 1.9948 418.5008 419.1973 0.1044 -1.0000 -1.0000 2628850 1582331210.50 151.4416 59.9969 32.0000 1.9926 1.9954 418.3904 419.0879 0.1046 -1.0000 -1.0000 2628912 1582331210.60 151.4802 59.9969 32.0000 1.9928 1.9955 418.2849 418.9827 0.1046 -1.0000 -1.0000 2628975 1582331210.70 151.5100 59.9969 32.0000 1.9927 1.9954 418.3502 419.0477 0.1045 -1.0000 -1.0000 2629038 1582331210.80 151.5100 59.9969 32.0000 1.9920 1.9947 418.5117 419.2085 0.1044 -1.0000 -1.0000 2629100 1582331210.90 151.5100 59.9969 32.0000 1.9925 1.9952 418.5396 419.2381 0.1047 -1.0000 -1.0000 2629178 1582331211.00 151.5100 59.9969 32.0000 1.9931 1.9959 418.4294 419.1265 0.1045 -1.0000 -1.0000 2629241 1582331211.10 151.5100 59.9969 32.0000 1.9922 1.9949 418.3709 419.0685 0.1045 -1.0000 -1.0000 2629303 1582331211.20 151.4761 59.9969 32.0000 1.9922 1.9950 418.5526 419.2498 0.1045 -1.0000 -1.0000 2629381 1582331211.30 151.4761 59.9969 32.0000 1.9925 1.9952 418.5169 419.2146 0.1046 -1.0000 -1.0000 2629444 1582331211.40 151.4761 59.9969 32.0000 1.9921 1.9948 418.3773 419.0750 0.1045 -1.0000 -1.0000 2629506 1582331211.50 151.4761 59.9969 32.0000 1.9930 1.9957 418.3413 419.0374 0.1044 -1.0000 -1.0000 2629569 1582331211.60 151.4761 59.9969 32.0000 1.9930 1.9957 418.4772 419.1744 0.1045 -1.0000 -1.0000 2629647 1582331211.70 151.4761 59.9969 32.0000 1.9923 1.9950 418.6132 419.3103 0.1045 -1.0000 -1.0000 2629694 1582331211.80 151.5495 59.9969 32.0000 1.9919 1.9947 418.5613 419.2589 0.1046 -1.0000 -1.0000 2629772 1582331211.90 151.5516 59.9969 32.0000 1.9927 1.9955 418.3403 419.0378 0.1045 -1.0000 -1.0000 2629834 1582331212.00 151.5516 59.9969 32.0000 1.9921 1.9949 418.3799 419.0777 0.1046 -1.0000 -1.0000 2629897 1582331212.10 151.5516 59.9969 32.0000 1.9921 1.9948 418.4825 419.1796 0.1044 -1.0000 -1.0000 2629975 1582331212.20 151.5868 59.9969 32.0000 1.9917 1.9944 418.4817 419.1783 0.1044 -1.0000 -1.0000 2630256 1582331212.30 151.5917 59.9969 32.0000 1.9920 1.9947 418.2660 418.9632 0.1046 -1.0000 -1.0000 2630319 1582331212.40 151.5917 59.9969 32.0000 1.9932 1.9959 418.2810 418.9782 0.1044 -1.0000 -1.0000 2630397 1582331212.50 151.5917 59.9969 32.0000 1.9926 1.9953 418.4114 419.1076 0.1044 -1.0000 -1.0000 2630459 1582331212.60 151.5917 59.9969 32.0000 1.9926 1.9954 418.5877 419.2833 0.1042 -1.0000 -1.0000 2630522 1582331212.70 151.5917 59.9969 32.0000 1.9921 1.9949 418.5681 419.2649 0.1044 -1.0000 -1.0000 2630756 1582331212.80 151.5917 59.9969 32.0000 1.9923 1.9951 418.3982 419.0955 0.1045 -1.0000 -1.0000 2630819 1582331212.90 151.5915 59.9969 32.0000 1.9922 1.9949 418.2914 418.9877 0.1043 -1.0000 -1.0000 2630897 1582331213.00 151.5598 59.9969 32.0000 1.9921 1.9948 418.3462 419.0423 0.1044 -1.0000 -1.0000 2630959 1582331213.10 151.5598 59.9969 32.0000 1.9914 1.9941 418.5535 419.2504 0.1045 -1.0000 -1.0000 2631022 1582331213.20 151.5598 59.9969 32.0000 1.9916 1.9943 418.5528 419.2500 0.1044 -1.0000 -1.0000 2631085 1582331213.30 151.5598 59.9969 32.0000 1.9925 1.9952 418.4623 419.1603 0.1046 -1.0000 -1.0000 2631459 1582331213.40 151.5598 59.9969 32.0000 1.9928 1.9955 418.4251 419.1215 0.1044 -1.0000 -1.0000 2631522 1582331213.50 151.5657 59.9969 32.0000 1.9914 1.9941 418.5387 419.2353 0.1044 -1.0000 -1.0000 2631600 1582331213.60 151.5765 59.9969 32.0000 1.9915 1.9943 418.5687 419.2659 0.1045 -1.0000 -1.0000 2631662 1582331213.70 151.5765 59.9969 32.0000 1.9928 1.9956 418.3293 419.0264 0.1045 -1.0000 -1.0000 2631725 1582331213.80 151.5765 59.9969 32.0000 1.9928 1.9955 418.3543 419.0512 0.1044 -1.0000 -1.0000 2631803 1582331213.90 151.5765 59.9969 32.0000 1.9922 1.9949 418.4698 419.1666 0.1045 -1.0000 -1.0000 2631866 1582331214.00 151.5765 59.9969 32.0000 1.9919 1.9946 418.4597 419.1557 0.1043 -1.0000 -1.0000 2631928 1582331214.10 151.5377 59.9969 32.0000 1.9923 1.9950 418.5299 419.2272 0.1045 -1.0000 -1.0000 2631991 1582331214.20 151.5377 59.9969 32.0000 1.9936 1.9963 418.4120 419.1084 0.1044 -1.0000 -1.0000 2632053 1582331214.30 151.5377 59.9969 32.0000 1.9932 1.9959 418.3081 419.0044 0.1044 -1.0000 -1.0000 2632241 1582331214.40 151.5377 59.9969 32.0000 1.9921 1.9948 418.3597 419.0568 0.1045 -1.0000 -1.0000 2632303 1582331214.50 151.5377 59.9969 32.0000 1.9921 1.9949 418.4689 419.1662 0.1045 -1.0000 -1.0000 2632366 1582331214.60 151.5163 59.9971 32.0000 1.9919 1.9946 418.3162 419.0142 0.1047 -1.0000 -1.0000 2632444 1582331214.70 151.4554 59.9976 32.0000 1.9924 1.9951 418.2857 418.9830 0.1045 -1.0000 -1.0000 2632506 1582331214.80 151.4554 59.9976 32.0000 1.9923 1.9950 418.3661 419.0633 0.1045 -1.0000 -1.0000 2632741 1582331214.90 151.4554 59.9976 32.0000 1.9918 1.9945 418.5266 419.2239 0.1045 -1.0000 -1.0000 2632819 1582331215.00 151.4554 59.9976 32.0000 1.9918 1.9945 418.4844 419.1830 0.1048 -1.0000 -1.0000 2632881 1582331215.10 151.4554 59.9976 32.0000 1.9922 1.9949 418.3490 419.0466 0.1045 -1.0000 -1.0000 2632944 1582331215.20 151.4637 59.9976 32.0000 1.9926 1.9953 418.3265 419.0228 0.1044 -1.0000 -1.0000 2633006 1582331215.30 151.4637 59.9976 32.0000 1.9920 1.9947 418.4339 419.1314 0.1046 -1.0000 -1.0000 2633787 1582331215.40 151.4637 59.9976 32.0000 1.9917 1.9944 418.5440 419.2409 0.1044 -1.0000 -1.0000 2633850 1582331215.50 151.4637 59.9976 32.0000 1.9914 1.9942 418.5027 419.1995 0.1046 -1.0000 -1.0000 2633928 1582331215.60 151.4637 59.9976 32.0000 1.9927 1.9955 418.5650 419.2636 0.1046 -1.0000 -1.0000 2633991 1582331215.70 151.4420 59.9976 32.0000 1.9932 1.9959 418.4214 419.1183 0.1044 -1.0000 -1.0000 2634053 1582331215.80 151.4140 59.9976 32.0000 1.9923 1.9950 418.4893 419.1859 0.1044 -1.0000 -1.0000 2634131 1582331215.90 151.4140 59.9976 32.0000 1.9921 1.9948 418.4803 419.1771 0.1045 -1.0000 -1.0000 2634194 1582331216.00 151.4140 59.9976 32.0000 1.9924 1.9951 418.4475 419.1450 0.1046 -1.0000 -1.0000 2634256 1582331216.10 151.4140 59.9976 32.0000 1.9929 1.9957 418.3132 419.0115 0.1046 -1.0000 -1.0000 2634319 1582331216.20 151.4140 59.9976 32.0000 1.9932 1.9960 418.4156 419.1126 0.1045 -1.0000 -1.0000 2634381 1582331216.30 151.4385 59.9976 32.0000 1.9922 1.9950 418.5543 419.2507 0.1044 -1.0000 -1.0000 2634444 1582331216.40 151.4385 59.9976 32.0000 1.9924 1.9952 418.5727 419.2711 0.1046 -1.0000 -1.0000 2634741 1582331216.50 151.4385 59.9976 32.0000 1.9937 1.9965 418.3967 419.0937 0.1044 -1.0000 -1.0000 2634803 1582331216.60 151.4385 59.9976 32.0000 1.9929 1.9957 418.4050 419.1027 0.1046 -1.0000 -1.0000 2634866 1582331216.70 151.4385 59.9976 32.0000 1.9929 1.9956 418.4388 419.1350 0.1045 -1.0000 -1.0000 2634928 1582331216.80 151.4575 59.9976 32.0000 1.9921 1.9948 418.5874 419.2852 0.1044 -1.0000 -1.0000 2634991 1582331216.90 151.5383 59.9976 32.0000 1.9924 1.9951 418.4987 419.1956 0.1045 -1.0000 -1.0000 2635069 1582331217.00 151.5383 59.9976 32.0000 1.9928 1.9956 418.3803 419.0773 0.1045 -1.0000 -1.0000 2635131 1582331217.10 151.5383 59.9976 32.0000 1.9924 1.9952 418.3427 419.0400 0.1046 -1.0000 -1.0000 2635194 1582331217.20 151.5383 59.9976 32.0000 1.9924 1.9951 418.5621 419.2594 0.1044 -1.0000 -1.0000 2635272 1582331217.30 151.5383 59.9976 32.0000 1.9921 1.9948 418.5792 419.2763 0.1045 -1.0000 -1.0000 2635335 1582331217.40 151.5383 59.9976 32.0000 1.9925 1.9952 418.5067 419.2038 0.1045 -1.0000 -1.0000 2635459 1582331217.50 151.5383 59.9976 32.0000 1.9932 1.9959 418.3864 419.0833 0.1044 -1.0000 -1.0000 2635538 1582331217.60 151.5383 59.9976 32.0000 1.9929 1.9956 418.3389 419.0351 0.1044 -1.0000 -1.0000 2635600 1582331217.70 151.5383 59.9976 32.0000 1.9922 1.9949 418.6667 419.3641 0.1045 -1.0000 -1.0000 2635647 1582331217.80 151.5383 59.9976 32.0000 1.9924 1.9951 418.6037 419.3006 0.1043 -1.0000 -1.0000 2635725 1582331217.90 151.5391 59.9976 32.0000 1.9926 1.9953 418.4446 419.1406 0.1044 -1.0000 -1.0000 2636725 1582331218.00 151.5574 59.9976 32.0000 1.9931 1.9958 418.4258 419.1222 0.1044 -1.0000 -1.0000 2636787 1582331218.10 151.5574 59.9976 32.0000 1.9922 1.9949 418.6231 419.3203 0.1045 -1.0000 -1.0000 2636866 1582331218.20 151.5574 59.9976 32.0000 1.9920 1.9947 418.5481 419.2453 0.1045 -1.0000 -1.0000 2636928 1582331218.30 151.5574 59.9976 32.0000 1.9931 1.9958 418.4107 419.1074 0.1044 -1.0000 -1.0000 2636991 1582331218.40 151.5574 59.9976 32.0000 1.9928 1.9955 418.3992 419.0953 0.1044 -1.0000 -1.0000 2637053 1582331218.50 151.5590 59.9976 32.0000 1.9925 1.9953 418.4708 419.1681 0.1045 -1.0000 -1.0000 2637131 1582331218.60 151.5815 59.9976 32.0000 1.9930 1.9957 418.5602 419.2578 0.1046 -1.0000 -1.0000 2637194 1582331218.70 151.5815 59.9976 32.0000 1.9929 1.9956 418.5884 419.2848 0.1044 -1.0000 -1.0000 2637256 1582331218.80 151.5815 59.9976 32.0000 1.9942 1.9969 418.4609 419.1582 0.1044 -1.0000 -1.0000 2637319 1582331218.90 151.5815 59.9976 32.0000 1.9932 1.9959 418.4441 419.1404 0.1044 -1.0000 -1.0000 2637397 1582331219.00 151.5815 59.9976 32.0000 1.9921 1.9948 418.5842 419.2811 0.1044 -1.0000 -1.0000 2637459 1582331219.10 151.5571 59.9976 32.0000 1.9923 1.9950 418.6932 419.3906 0.1045 -1.0000 -1.0000 2637522 1582331219.20 151.5571 59.9976 32.0000 1.9925 1.9952 418.5421 419.2398 0.1046 -1.0000 -1.0000 2637600 1582331219.30 151.5571 59.9976 32.0000 1.9933 1.9961 418.3934 419.0904 0.1044 -1.0000 -1.0000 2637647 1582331219.40 151.5571 59.9976 32.0000 1.9919 1.9946 418.4504 419.1468 0.1044 -1.0000 -1.0000 2637725 1582331219.50 151.5571 59.9976 32.0000 1.9920 1.9947 418.5489 419.2459 0.1045 -1.0000 -1.0000 2637787 1582331219.60 151.5655 59.9975 32.0000 1.9929 1.9956 418.4705 419.1673 0.1044 -1.0000 -1.0000 2637850 1582331219.70 151.5682 59.9974 32.0000 1.9934 1.9961 418.4765 419.1729 0.1044 -1.0000 -1.0000 2637912 1582331219.80 151.5682 59.9974 32.0000 1.9924 1.9951 418.3942 419.0909 0.1044 -1.0000 -1.0000 2637991 1582331219.90 151.5682 59.9974 32.0000 1.9924 1.9952 418.4470 419.1424 0.1042 -1.0000 -1.0000 2638053 1582331220.00 151.5682 59.9974 32.0000 1.9922 1.9949 418.5196 419.2155 0.1043 -1.0000 -1.0000 2638709 1582331220.10 151.5682 59.9974 32.0000 1.9920 1.9947 418.5394 419.2362 0.1044 -1.0000 -1.0000 2638788 1582331220.20 151.5682 59.9974 32.0000 1.9927 1.9954 418.4799 419.1765 0.1044 -1.0000 -1.0000 2638850 1582331220.30 151.5682 59.9974 32.0000 1.9929 1.9956 418.3544 419.0496 0.1042 -1.0000 -1.0000 2638912 1582331220.40 151.5682 59.9974 32.0000 1.9923 1.9950 418.6122 419.3089 0.1044 -1.0000 -1.0000 2638991 1582331220.50 151.5682 59.9974 32.0000 1.9923 1.9950 418.4731 419.1700 0.1044 -1.0000 -1.0000 2639053 1582331220.60 151.5682 59.9974 32.0000 1.9923 1.9950 418.4007 419.0972 0.1044 -1.0000 -1.0000 2639116 1582331220.70 151.5661 59.9974 32.0000 1.9927 1.9955 418.3636 419.0597 0.1043 -1.0000 -1.0000 2639178 1582331220.80 151.5661 59.9974 32.0000 1.9923 1.9950 418.5291 419.2254 0.1044 -1.0000 -1.0000 2639241 1582331220.90 151.5661 59.9974 32.0000 1.9924 1.9951 418.6391 419.3365 0.1044 -1.0000 -1.0000 2639319 1582331221.00 151.5661 59.9974 32.0000 1.9928 1.9956 418.6141 419.3108 0.1044 -1.0000 -1.0000 2639756 1582331221.10 151.5661 59.9974 32.0000 1.9924 1.9952 418.4845 419.1814 0.1044 -1.0000 -1.0000 2639819 1582331221.20 151.5661 59.9974 32.0000 1.9937 1.9965 418.3633 419.0594 0.1043 -1.0000 -1.0000 2639881 1582331221.30 151.5661 59.9974 32.0000 1.9931 1.9958 418.4483 419.1444 0.1044 -1.0000 -1.0000 2639944 1582331221.40 151.5162 59.9974 32.0000 1.9922 1.9949 418.6290 419.3248 0.1043 -1.0000 -1.0000 2640006 1582331221.50 151.5162 59.9974 32.0000 1.9915 1.9942 418.5612 419.2579 0.1044 -1.0000 -1.0000 2640084 1582331221.60 151.5162 59.9974 32.0000 1.9928 1.9955 418.3723 419.0689 0.1044 -1.0000 -1.0000 2640147 1582331221.70 151.5162 59.9974 32.0000 1.9927 1.9954 418.3341 419.0306 0.1044 -1.0000 -1.0000 2640209 1582331221.80 151.5162 59.9974 32.0000 1.9922 1.9949 418.5449 419.2408 0.1043 -1.0000 -1.0000 2640287 1582331221.90 151.5162 59.9974 32.0000 1.9926 1.9953 418.6762 419.3728 0.1045 -1.0000 -1.0000 2640350 1582331222.00 151.5162 59.9974 32.0000 1.9927 1.9954 418.5352 419.2320 0.1044 -1.0000 -1.0000 2640412 1582331222.10 151.5162 59.9974 32.0000 1.9933 1.9961 418.3808 419.0769 0.1044 -1.0000 -1.0000 2640475 1582331222.20 151.5162 59.9974 32.0000 1.9933 1.9960 418.4674 419.1631 0.1042 -1.0000 -1.0000 2640537 1582331222.30 151.5162 59.9974 32.0000 1.9925 1.9953 418.4976 419.1942 0.1045 -1.0000 -1.0000 2640600 1582331222.40 151.5162 59.9974 32.0000 1.9921 1.9949 418.4585 419.1546 0.1044 -1.0000 -1.0000 2640678 1582331222.50 151.4929 59.9974 32.0000 1.9925 1.9953 418.6120 419.3089 0.1044 -1.0000 -1.0000 2640741 1582331222.60 151.4929 59.9974 32.0000 1.9926 1.9953 418.5212 419.2177 0.1044 -1.0000 -1.0000 2640803 1582331222.70 151.4929 59.9974 32.0000 1.9924 1.9951 418.5449 419.2410 0.1043 -1.0000 -1.0000 2640881 1582331222.80 151.4929 59.9974 32.0000 1.9921 1.9948 418.6585 419.3556 0.1044 -1.0000 -1.0000 2640928 1582331222.90 151.4929 59.9974 32.0000 1.9922 1.9950 418.6294 419.3261 0.1043 -1.0000 -1.0000 2641006 1582331223.00 151.4929 59.9974 32.0000 1.9934 1.9961 418.5129 419.2089 0.1041 -1.0000 -1.0000 2641069 1582331223.10 151.4929 59.9974 32.0000 1.9920 1.9947 418.5195 419.2160 0.1044 -1.0000 -1.0000 2641131 1582331223.20 151.4929 59.9974 32.0000 1.9917 1.9944 418.5894 419.2855 0.1043 -1.0000 -1.0000 2641209 1582331223.30 151.4909 59.9974 32.0000 1.9914 1.9941 418.7180 419.4148 0.1044 -1.0000 -1.0000 2641272 1582331223.40 151.4909 59.9974 32.0000 1.9926 1.9954 418.7003 419.3967 0.1043 -1.0000 -1.0000 2641335 1582331223.50 151.4909 59.9974 32.0000 1.9929 1.9957 418.3320 419.0280 0.1043 -1.0000 -1.0000 2641397 1582331223.60 151.4909 59.9974 32.0000 1.9935 1.9962 418.4181 419.1141 0.1044 -1.0000 -1.0000 2641772 1582331223.70 151.4909 59.9974 32.0000 1.9927 1.9954 418.5778 419.2743 0.1044 -1.0000 -1.0000 2641834 1582331223.80 151.4543 59.9974 32.0000 1.9915 1.9942 418.5847 419.2828 0.1046 -1.0000 -1.0000 2641912 1582331223.90 151.4543 59.9974 32.0000 1.9928 1.9955 418.4368 419.1339 0.1044 -1.0000 -1.0000 2641975 1582331224.00 151.4543 59.9974 32.0000 1.9927 1.9954 418.3961 419.0925 0.1044 -1.0000 -1.0000 2642022 1582331224.10 151.4543 59.9974 32.0000 1.9924 1.9951 418.3819 419.0785 0.1044 -1.0000 -1.0000 2642725 1582331224.20 151.4543 59.9974 32.0000 1.9921 1.9948 418.5875 419.2839 0.1044 -1.0000 -1.0000 2642788 1582331224.30 151.4589 59.9974 32.0000 1.9925 1.9952 418.5552 419.2520 0.1044 -1.0000 -1.0000 2642850 1582331224.40 151.4898 59.9974 32.0000 1.9927 1.9955 418.4671 419.1640 0.1044 -1.0000 -1.0000 2642912 1582331224.50 151.4898 59.9974 32.0000 1.9927 1.9954 418.4033 419.0993 0.1043 -1.0000 -1.0000 2642975 1582331224.60 151.4898 59.9974 32.0000 1.9930 1.9958 418.5098 419.2058 0.1043 -1.0000 -1.0000 2643053 1582331224.70 151.4898 59.9974 32.0000 1.9923 1.9950 418.6190 419.3168 0.1045 -1.0000 -1.0000 2643116 1582331224.80 151.4898 59.9974 32.0000 1.9916 1.9944 418.5268 419.2238 0.1045 -1.0000 -1.0000 2643178 1582331224.90 151.4906 59.9977 32.0000 1.9923 1.9950 418.4478 419.1444 0.1043 -1.0000 -1.0000 2643256 1582331225.00 151.4906 59.9977 32.0000 1.9924 1.9952 418.4205 419.1168 0.1044 -1.0000 -1.0000 2643319 1582331225.10 151.4906 59.9977 32.0000 1.9918 1.9946 418.4023 419.0975 0.1043 -1.0000 -1.0000 2643819 1582331225.20 151.4906 59.9977 32.0000 1.9918 1.9946 418.5833 419.2808 0.1046 -1.0000 -1.0000 2643881 1582331225.30 151.4906 59.9977 32.0000 1.9924 1.9952 418.5184 419.2159 0.1045 -1.0000 -1.0000 2643944 1582331225.40 151.5514 59.9977 32.0000 1.9929 1.9956 418.3827 419.0794 0.1044 -1.0000 -1.0000 2644006 1582331225.50 151.5866 59.9977 32.0000 1.9934 1.9961 418.4420 419.1378 0.1043 -1.0000 -1.0000 2644084 1582331225.60 151.5866 59.9977 32.0000 1.9923 1.9950 418.4992 419.1967 0.1046 -1.0000 -1.0000 2644147 1582331225.70 151.5866 59.9977 32.0000 1.9927 1.9955 418.5348 419.2323 0.1046 -1.0000 -1.0000 2644209 1582331225.80 151.5866 59.9977 32.0000 1.9935 1.9962 418.2655 418.9642 0.1047 -1.0000 -1.0000 2644272 1582331225.90 151.5866 59.9977 32.0000 1.9931 1.9958 418.3631 419.0602 0.1045 -1.0000 -1.0000 2644334 1582331226.00 151.5866 59.9977 32.0000 1.9922 1.9949 418.5811 419.2786 0.1045 -1.0000 -1.0000 2644397 1582331226.10 151.5866 59.9977 32.0000 1.9915 1.9942 418.4965 419.1926 0.1044 -1.0000 -1.0000 2644475 1582331226.20 151.5866 59.9977 32.0000 1.9926 1.9953 418.4525 419.1497 0.1045 -1.0000 -1.0000 2644537 1582331226.30 151.5866 59.9977 32.0000 1.9925 1.9952 418.3021 418.9989 0.1045 -1.0000 -1.0000 2644600 1582331226.40 151.5866 59.9977 32.0000 1.9926 1.9953 418.5349 419.2332 0.1046 -1.0000 -1.0000 2644678 1582331226.50 151.5866 59.9977 32.0000 1.9915 1.9942 418.6009 419.2969 0.1042 -1.0000 -1.0000 2644741 1582331226.60 151.5866 59.9977 32.0000 1.9919 1.9946 418.6015 419.2977 0.1044 -1.0000 -1.0000 2644819 1582331226.70 151.6239 59.9977 32.0000 1.9922 1.9949 418.5389 419.2361 0.1045 -1.0000 -1.0000 2645053 1582331226.80 151.6239 59.9977 32.0000 1.9921 1.9948 418.3396 419.0363 0.1045 -1.0000 -1.0000 2645116 1582331226.90 151.6239 59.9977 32.0000 1.9942 1.9969 418.4115 419.1080 0.1044 -1.0000 -1.0000 2645178 1582331227.00 151.6239 59.9977 32.0000 1.9923 1.9951 418.5161 419.2126 0.1044 -1.0000 -1.0000 2645241 1582331227.10 151.6239 59.9977 32.0000 1.9917 1.9944 418.5155 419.2133 0.1046 -1.0000 -1.0000 2645303 1582331227.20 151.6239 59.9977 32.0000 1.9933 1.9960 418.4192 419.1165 0.1045 -1.0000 -1.0000 2645381 1582331227.30 151.6239 59.9977 32.0000 1.9928 1.9955 418.4533 419.1504 0.1045 -1.0000 -1.0000 2645444 1582331227.40 151.6239 59.9977 32.0000 1.9923 1.9950 418.5894 419.2863 0.1044 -1.0000 -1.0000 2645506 1582331227.50 151.6239 59.9977 32.0000 1.9922 1.9950 418.4751 419.1728 0.1045 -1.0000 -1.0000 2645585 1582331227.60 151.6239 59.9977 32.0000 1.9931 1.9959 418.4625 419.1592 0.1044 -1.0000 -1.0000 2645647 1582331227.70 151.6239 59.9977 32.0000 1.9930 1.9958 418.3980 419.0946 0.1044 -1.0000 -1.0000 2645741 1582331227.80 151.6056 59.9977 32.0000 1.9930 1.9957 418.5217 419.2174 0.1043 -1.0000 -1.0000 2645819 1582331227.90 151.6056 59.9977 32.0000 1.9912 1.9939 418.6121 419.3091 0.1045 -1.0000 -1.0000 2645881 1582331228.00 151.6056 59.9977 32.0000 1.9926 1.9953 418.6380 419.3362 0.1046 -1.0000 -1.0000 2645944 1582331228.10 151.6056 59.9977 32.0000 1.9932 1.9960 418.4026 419.0989 0.1044 -1.0000 -1.0000 2646006 1582331228.20 151.6056 59.9977 32.0000 1.9933 1.9961 418.3692 419.0659 0.1044 -1.0000 -1.0000 2646491 1582331228.30 151.6056 59.9977 32.0000 1.9927 1.9954 418.4638 419.1608 0.1045 -1.0000 -1.0000 2646553 1582331228.40 151.5187 59.9977 32.0000 1.9917 1.9945 418.5443 419.2419 0.1045 -1.0000 -1.0000 2646631 1582331228.50 151.5187 59.9977 32.0000 1.9923 1.9950 418.4500 419.1474 0.1045 -1.0000 -1.0000 2646694 1582331228.60 151.5187 59.9977 32.0000 1.9931 1.9958 418.3886 419.0853 0.1044 -1.0000 -1.0000 2646772 1582331228.70 151.5187 59.9977 32.0000 1.9920 1.9948 418.5250 419.2218 0.1045 -1.0000 -1.0000 2646991 1582331228.80 151.5110 59.9977 32.0000 1.9921 1.9949 418.6341 419.3312 0.1044 -1.0000 -1.0000 2647053 1582331228.90 151.5170 59.9977 32.0000 1.9930 1.9957 418.5095 419.2063 0.1044 -1.0000 -1.0000 2647131 1582331229.00 151.5170 59.9977 32.0000 1.9928 1.9956 418.3949 419.0918 0.1045 -1.0000 -1.0000 2647194 1582331229.10 151.5170 59.9977 32.0000 1.9929 1.9956 418.4045 419.1021 0.1045 -1.0000 -1.0000 2647256 1582331229.20 151.5170 59.9977 32.0000 1.9924 1.9951 418.4499 419.1465 0.1044 -1.0000 -1.0000 2647491 1582331229.30 151.5170 59.9977 32.0000 1.9913 1.9941 418.6159 419.3130 0.1044 -1.0000 -1.0000 2647553 1582331229.40 151.5170 59.9977 32.0000 1.9919 1.9946 418.5571 419.2555 0.1046 -1.0000 -1.0000 2647616 1582331229.50 151.5170 59.9977 32.0000 1.9927 1.9954 418.5352 419.2324 0.1045 -1.0000 -1.0000 2647694 1582331229.60 151.5170 59.9977 32.0000 1.9928 1.9955 418.4855 419.1826 0.1044 -1.0000 -1.0000 2647756 1582331229.70 151.5087 59.9971 32.0000 1.9917 1.9944 418.5774 419.2750 0.1046 -1.0000 -1.0000 2648522 1582331229.80 151.5087 59.9971 32.0000 1.9929 1.9956 418.6013 419.2986 0.1045 -1.0000 -1.0000 2648616 1582331229.90 151.5087 59.9971 32.0000 1.9924 1.9951 418.5270 419.2243 0.1045 -1.0000 -1.0000 2648678 1582331230.00 151.5087 59.9971 32.0000 1.9932 1.9959 418.3582 419.0561 0.1047 -1.0000 -1.0000 2648741 1582331230.10 151.5087 59.9971 32.0000 1.9927 1.9954 418.4532 419.1502 0.1045 -1.0000 -1.0000 2648803 1582331230.20 151.5082 59.9971 32.0000 1.9929 1.9956 418.5821 419.2790 0.1044 -1.0000 -1.0000 2648881 1582331230.30 151.5072 59.9971 32.0000 1.9920 1.9947 418.6053 419.3021 0.1044 -1.0000 -1.0000 2648928 1582331230.40 151.5072 59.9971 32.0000 1.9932 1.9959 418.3809 419.0779 0.1045 -1.0000 -1.0000 2649006 1582331230.50 151.5072 59.9971 32.0000 1.9933 1.9961 418.3602 419.0562 0.1044 -1.0000 -1.0000 2649069 1582331230.60 151.5072 59.9971 32.0000 1.9936 1.9963 418.4831 419.1806 0.1046 -1.0000 -1.0000 2649147 1582331230.70 151.5072 59.9971 32.0000 1.9927 1.9955 418.5875 419.2856 0.1046 -1.0000 -1.0000 2649209 1582331230.80 151.5072 59.9971 32.0000 1.9933 1.9961 418.4510 419.1474 0.1044 -1.0000 -1.0000 2649272 1582331230.90 151.4807 59.9971 32.0000 1.9926 1.9953 418.4515 419.1487 0.1045 -1.0000 -1.0000 2649350 1582331231.00 151.4807 59.9971 32.0000 1.9931 1.9958 418.5214 419.2185 0.1045 -1.0000 -1.0000 2649412 1582331231.10 151.4807 59.9971 32.0000 1.9926 1.9953 418.4474 419.1448 0.1046 -1.0000 -1.0000 2649475 1582331231.20 151.4807 59.9971 32.0000 1.9929 1.9956 418.3969 419.0947 0.1046 -1.0000 -1.0000 2649538 1582331231.30 151.4807 59.9971 32.0000 1.9928 1.9956 418.4018 419.0993 0.1045 -1.0000 -1.0000 2649600 1582331231.40 151.4807 59.9971 32.0000 1.9931 1.9958 418.4078 419.1053 0.1046 -1.0000 -1.0000 2649662 1582331231.50 151.4990 59.9971 32.0000 1.9918 1.9946 418.4335 419.1308 0.1045 -1.0000 -1.0000 2649741 1582331231.60 151.4990 59.9971 32.0000 1.9921 1.9948 418.6369 419.3331 0.1043 -1.0000 -1.0000 2649803 1582331231.70 151.4990 59.9971 32.0000 1.9926 1.9953 418.4717 419.1683 0.1044 -1.0000 -1.0000 2649866 1582331231.80 151.4990 59.9971 32.0000 1.9934 1.9961 418.3798 419.0770 0.1045 -1.0000 -1.0000 2649944 1582331231.90 151.4990 59.9971 32.0000 1.9926 1.9953 418.4382 419.1348 0.1045 -1.0000 -1.0000 2650006 1582331232.00 151.4990 59.9971 32.0000 1.9923 1.9950 418.6027 419.3000 0.1044 -1.0000 -1.0000 2650069 1582331232.10 151.4990 59.9971 32.0000 1.9923 1.9950 418.6311 419.3274 0.1043 -1.0000 -1.0000 2650131 1582331232.20 151.4990 59.9971 32.0000 1.9928 1.9956 418.5380 419.2345 0.1043 -1.0000 -1.0000 2650194 1582331232.30 151.4990 59.9971 32.0000 1.9928 1.9955 418.5282 419.2243 0.1043 -1.0000 -1.0000 2650256 1582331232.40 151.4990 59.9971 32.0000 1.9933 1.9960 418.5608 419.2572 0.1044 -1.0000 -1.0000 2650334 1582331232.50 151.4990 59.9971 32.0000 1.9923 1.9950 418.6089 419.3067 0.1046 -1.0000 -1.0000 2650397 1582331232.60 151.5773 59.9971 32.0000 1.9928 1.9955 418.5065 419.2021 0.1043 -1.0000 -1.0000 2650475 1582331232.70 151.5773 59.9971 32.0000 1.9938 1.9966 418.4312 419.1273 0.1043 -1.0000 -1.0000 2650537 1582331232.80 151.5773 59.9971 32.0000 1.9923 1.9950 418.5331 419.2283 0.1042 -1.0000 -1.0000 2651209 1582331232.90 151.5773 59.9971 32.0000 1.9918 1.9945 418.5557 419.2528 0.1044 -1.0000 -1.0000 2651288 1582331233.00 151.5773 59.9971 32.0000 1.9924 1.9951 418.4789 419.1755 0.1044 -1.0000 -1.0000 2651350 1582331233.10 151.5773 59.9971 32.0000 1.9931 1.9958 418.3936 419.0910 0.1046 -1.0000 -1.0000 2651412 1582331233.20 151.5773 59.9971 32.0000 1.9924 1.9952 418.3994 419.0959 0.1043 -1.0000 -1.0000 2651491 1582331233.30 151.5773 59.9971 32.0000 1.9921 1.9949 418.5402 419.2368 0.1043 -1.0000 -1.0000 2651553 1582331233.40 151.5773 59.9971 32.0000 1.9922 1.9949 418.5337 419.2302 0.1044 -1.0000 -1.0000 2651616 1582331233.50 151.5394 59.9971 32.0000 1.9932 1.9959 418.3290 419.0251 0.1044 -1.0000 -1.0000 2651678 1582331233.60 151.5752 59.9971 32.0000 1.9929 1.9956 418.4265 419.1236 0.1045 -1.0000 -1.0000 2651741 1582331233.70 151.5896 59.9971 32.0000 1.9932 1.9959 418.3137 419.0104 0.1044 -1.0000 -1.0000 2651803 1582331233.80 151.5941 59.9971 32.0000 1.9922 1.9949 418.4214 419.1184 0.1045 -1.0000 -1.0000 2651881 1582331233.90 151.5941 59.9971 32.0000 1.9927 1.9954 418.5026 419.1996 0.1045 -1.0000 -1.0000 2651944 1582331234.00 151.5941 59.9971 32.0000 1.9928 1.9955 418.3960 419.0929 0.1044 -1.0000 -1.0000 2652006 1582331234.10 151.5941 59.9971 32.0000 1.9933 1.9960 418.3597 419.0558 0.1044 -1.0000 -1.0000 2652084 1582331234.20 151.5881 59.9971 32.0000 1.9925 1.9952 418.3332 419.0310 0.1045 -1.0000 -1.0000 2652147 1582331234.30 151.5304 59.9971 32.0000 1.9912 1.9940 418.5043 419.2006 0.1044 -1.0000 -1.0000 2652225 1582331234.40 151.5304 59.9971 32.0000 1.9922 1.9949 418.3540 419.0504 0.1044 -1.0000 -1.0000 2652303 1582331234.50 151.5304 59.9971 32.0000 1.9927 1.9954 418.4302 419.1263 0.1044 -1.0000 -1.0000 2652366 1582331234.60 151.5304 59.9971 32.0000 1.9925 1.9953 418.4465 419.1434 0.1044 -1.0000 -1.0000 2652444 1582331234.70 151.5304 59.9971 32.0000 1.9923 1.9950 418.5290 419.2250 0.1043 -1.0000 -1.0000 2652506 1582331234.80 151.5304 59.9971 32.0000 1.9924 1.9951 418.5262 419.2236 0.1045 -1.0000 -1.0000 2652569 1582331234.90 151.5304 59.9971 32.0000 1.9928 1.9956 418.3528 419.0490 0.1044 -1.0000 -1.0000 2652756 1582331235.00 151.5304 59.9971 32.0000 1.9921 1.9949 418.3946 419.0914 0.1045 -1.0000 -1.0000 2652819 1582331235.10 151.5304 59.9971 32.0000 1.9928 1.9955 418.5321 419.2286 0.1043 -1.0000 -1.0000 2652881 1582331235.20 151.5304 59.9971 32.0000 1.9923 1.9950 418.5299 419.2272 0.1045 -1.0000 -1.0000 2652959 1582331235.30 151.5304 59.9971 32.0000 1.9929 1.9957 418.4753 419.1717 0.1044 -1.0000 -1.0000 2653022 1582331235.40 151.4312 59.9961 32.0000 1.9931 1.9958 418.4171 419.1141 0.1045 -1.0000 -1.0000 2653256 1582331235.50 151.4312 59.9961 32.0000 1.9921 1.9948 418.5528 419.2492 0.1043 -1.0000 -1.0000 2653319 1582331235.60 151.4312 59.9961 32.0000 1.9920 1.9947 418.4556 419.1527 0.1044 -1.0000 -1.0000 2653381 1582331235.70 151.4312 59.9961 32.0000 1.9929 1.9957 418.4759 419.1725 0.1045 -1.0000 -1.0000 2653444 1582331235.80 151.4312 59.9961 32.0000 1.9936 1.9964 418.4342 419.1307 0.1043 -1.0000 -1.0000 2653522 1582331235.90 151.4502 59.9961 32.0000 1.9925 1.9952 418.4411 419.1371 0.1044 -1.0000 -1.0000 2653803 1582331236.00 151.4615 59.9961 32.0000 1.9924 1.9951 418.5854 419.2827 0.1045 -1.0000 -1.0000 2653866 1582331236.10 151.4615 59.9961 32.0000 1.9918 1.9945 418.5058 419.2023 0.1043 -1.0000 -1.0000 2653928 1582331236.20 151.4615 59.9961 32.0000 1.9923 1.9950 418.3522 419.0494 0.1046 -1.0000 -1.0000 2653991 1582331236.30 151.4615 59.9961 32.0000 1.9927 1.9954 418.3715 419.0676 0.1045 -1.0000 -1.0000 2654053 1582331236.40 151.4615 59.9961 32.0000 1.9921 1.9949 418.4564 419.1542 0.1045 -1.0000 -1.0000 2654491 1582331236.50 151.4936 59.9961 32.0000 1.9917 1.9945 418.6004 419.2970 0.1044 -1.0000 -1.0000 2654553 1582331236.60 151.4936 59.9961 32.0000 1.9920 1.9947 418.3511 419.0490 0.1046 -1.0000 -1.0000 2654631 1582331236.70 151.4936 59.9961 32.0000 1.9934 1.9961 418.3130 419.0101 0.1045 -1.0000 -1.0000 2654694 1582331236.80 151.4936 59.9961 32.0000 1.9929 1.9957 418.4532 419.1496 0.1044 -1.0000 -1.0000 2654756 1582331236.90 151.4936 59.9961 32.0000 1.9918 1.9946 418.6202 419.3176 0.1044 -1.0000 -1.0000 2654991 1582331237.00 151.4936 59.9961 32.0000 1.9915 1.9942 418.4210 419.1173 0.1045 -1.0000 -1.0000 2655053 1582331237.10 151.4936 59.9961 32.0000 1.9933 1.9960 418.3201 419.0174 0.1045 -1.0000 -1.0000 2655116 1582331237.20 151.4838 59.9961 32.0000 1.9932 1.9960 418.3371 419.0346 0.1046 -1.0000 -1.0000 2655194 1582331237.30 151.4838 59.9961 32.0000 1.9924 1.9951 418.4604 419.1574 0.1045 -1.0000 -1.0000 2655256 1582331237.40 151.4838 59.9961 32.0000 1.9917 1.9945 418.6021 419.2992 0.1045 -1.0000 -1.0000 2655319 1582331237.50 151.4838 59.9961 32.0000 1.9932 1.9960 418.4107 419.1082 0.1046 -1.0000 -1.0000 2655522 1582331237.60 151.4838 59.9961 32.0000 1.9931 1.9959 418.3949 419.0934 0.1046 -1.0000 -1.0000 2655585 1582331237.70 151.5361 59.9961 32.0000 1.9926 1.9953 418.3883 419.0845 0.1044 -1.0000 -1.0000 2655647 1582331237.80 151.5470 59.9961 32.0000 1.9921 1.9949 418.5610 419.2579 0.1044 -1.0000 -1.0000 2655709 1582331237.90 151.5470 59.9961 32.0000 1.9932 1.9959 418.5207 419.2178 0.1045 -1.0000 -1.0000 2655772 1582331238.00 151.5470 59.9961 32.0000 1.9928 1.9956 418.3479 419.0449 0.1044 -1.0000 -1.0000 2656209 1582331238.10 151.5639 59.9961 32.0000 1.9931 1.9958 418.3848 419.0815 0.1044 -1.0000 -1.0000 2656287 1582331238.20 151.5647 59.9961 32.0000 1.9926 1.9953 418.5591 419.2566 0.1046 -1.0000 -1.0000 2656366 1582331238.30 151.5647 59.9961 32.0000 1.9918 1.9946 418.6457 419.3436 0.1046 -1.0000 -1.0000 2656428 1582331238.40 151.5647 59.9961 32.0000 1.9920 1.9947 418.4787 419.1759 0.1045 -1.0000 -1.0000 2656491 1582331238.50 151.5647 59.9961 32.0000 1.9927 1.9954 418.3544 419.0506 0.1044 -1.0000 -1.0000 2656553 1582331238.60 151.5350 59.9961 32.0000 1.9921 1.9948 418.3461 419.0424 0.1044 -1.0000 -1.0000 2656631 1582331238.70 151.5489 59.9961 32.0000 1.9921 1.9948 418.5445 419.2415 0.1045 -1.0000 -1.0000 2656694 1582331238.80 151.5489 59.9961 32.0000 1.9915 1.9943 418.5115 419.2077 0.1042 -1.0000 -1.0000 2656756 1582331238.90 151.5489 59.9961 32.0000 1.9924 1.9951 418.3648 419.0619 0.1046 -1.0000 -1.0000 2656835 1582331239.00 151.5489 59.9961 32.0000 1.9932 1.9959 418.3584 419.0542 0.1044 -1.0000 -1.0000 2657022 1582331239.10 151.5489 59.9961 32.0000 1.9922 1.9949 418.4312 419.1279 0.1045 -1.0000 -1.0000 2657085 1582331239.20 151.5566 59.9961 32.0000 1.9922 1.9949 418.5455 419.2415 0.1043 -1.0000 -1.0000 2657147 1582331239.30 151.5566 59.9961 32.0000 1.9921 1.9948 418.5216 419.2179 0.1044 -1.0000 -1.0000 2657209 1582331239.40 151.5566 59.9961 32.0000 1.9918 1.9945 418.3687 419.0660 0.1045 -1.0000 -1.0000 2657288 1582331239.50 151.5566 59.9961 32.0000 1.9920 1.9948 418.3631 419.0590 0.1043 -1.0000 -1.0000 2657522 1582331239.60 151.5566 59.9961 32.0000 1.9927 1.9954 418.3483 419.0443 0.1044 -1.0000 -1.0000 2657585 1582331239.70 151.5384 59.9971 32.0000 1.9920 1.9947 418.5061 419.2037 0.1045 -1.0000 -1.0000 2657647 1582331239.80 151.5365 59.9972 32.0000 1.9922 1.9950 418.5548 419.2523 0.1046 -1.0000 -1.0000 2657725 1582331239.90 151.5365 59.9972 32.0000 1.9924 1.9951 418.3682 419.0650 0.1045 -1.0000 -1.0000 2657787 1582331240.00 151.5365 59.9972 32.0000 1.9931 1.9958 418.3280 419.0247 0.1045 -1.0000 -1.0000 2658412 1582331240.10 151.5365 59.9972 32.0000 1.9916 1.9943 418.5404 419.2377 0.1045 -1.0000 -1.0000 2658475 1582331240.20 151.5365 59.9972 32.0000 1.9916 1.9943 418.4731 419.1701 0.1044 -1.0000 -1.0000 2658537 1582331240.30 151.5365 59.9972 32.0000 1.9923 1.9951 418.4373 419.1344 0.1045 -1.0000 -1.0000 2658600 1582331240.40 151.5762 59.9972 32.0000 1.9924 1.9952 418.4439 419.1410 0.1045 -1.0000 -1.0000 2658678 1582331240.50 151.5837 59.9972 32.0000 1.9929 1.9956 418.4990 419.1964 0.1045 -1.0000 -1.0000 2658741 1582331240.60 151.5837 59.9972 32.0000 1.9923 1.9950 418.6131 419.3101 0.1044 -1.0000 -1.0000 2658819 1582331240.70 151.5837 59.9972 32.0000 1.9924 1.9951 418.4873 419.1848 0.1045 -1.0000 -1.0000 2658881 1582331240.80 151.5837 59.9972 32.0000 1.9926 1.9954 418.4194 419.1168 0.1046 -1.0000 -1.0000 2658944 1582331240.90 151.5780 59.9972 32.0000 1.9932 1.9959 418.3845 419.0803 0.1042 -1.0000 -1.0000 2659006 1582331241.00 151.4919 59.9972 32.0000 1.9927 1.9954 418.3958 419.0925 0.1045 -1.0000 -1.0000 2659069 1582331241.10 151.4919 59.9972 32.0000 1.9920 1.9947 418.5826 419.2808 0.1046 -1.0000 -1.0000 2659522 1582331241.20 151.4919 59.9972 32.0000 1.9919 1.9947 418.4585 419.1559 0.1045 -1.0000 -1.0000 2659600 1582331241.30 151.4919 59.9972 32.0000 1.9924 1.9952 418.4299 419.1266 0.1044 -1.0000 -1.0000 2659662 1582331241.40 151.4919 59.9972 32.0000 1.9923 1.9951 418.6009 419.2982 0.1044 -1.0000 -1.0000 2659725 1582331241.50 151.4871 59.9972 32.0000 1.9921 1.9949 418.5265 419.2232 0.1046 -1.0000 -1.0000 2659787 1582331241.60 151.4871 59.9972 32.0000 1.9931 1.9959 418.3618 419.0591 0.1046 -1.0000 -1.0000 2659850 1582331241.70 151.4871 59.9972 32.0000 1.9927 1.9954 418.3647 419.0613 0.1045 -1.0000 -1.0000 2659912 1582331241.80 151.4871 59.9972 32.0000 1.9920 1.9947 418.4747 419.1726 0.1046 -1.0000 -1.0000 2659991 1582331241.90 151.4871 59.9972 32.0000 1.9924 1.9952 418.5506 419.2482 0.1045 -1.0000 -1.0000 2700053 1582331242.00 151.4893 59.9972 32.0000 1.9927 1.9954 418.3872 419.0850 0.1046 -1.0000 -1.0000 2700116 1582331242.10 151.4424 59.9972 32.0000 1.9936 1.9963 418.2768 418.9738 0.1046 -1.0000 -1.0000 2700194 1582331242.20 151.4424 59.9972 32.0000 1.9925 1.9952 418.3536 419.0515 0.1047 -1.0000 -1.0000 2700256 1582331242.30 151.4424 59.9972 32.0000 1.9925 1.9952 418.4088 419.1075 0.1047 -1.0000 -1.0000 2700319 1582331242.40 151.4424 59.9972 32.0000 1.9927 1.9954 418.3720 419.0702 0.1046 -1.0000 -1.0000 2700381 1582331242.50 151.4424 59.9972 32.0000 1.9930 1.9958 418.3322 419.0299 0.1046 -1.0000 -1.0000 2700444 1582331242.60 151.4287 59.9972 32.0000 1.9928 1.9955 418.2536 418.9513 0.1046 -1.0000 -1.0000 2700522 1582331242.70 151.4287 59.9972 32.0000 1.9926 1.9953 418.4664 419.1643 0.1046 -1.0000 -1.0000 2700584 1582331242.80 151.4287 59.9972 32.0000 1.9924 1.9952 418.5422 419.2407 0.1046 -1.0000 -1.0000 2700647 1582331242.90 151.4287 59.9972 32.0000 1.9923 1.9951 418.4903 419.1884 0.1047 -1.0000 -1.0000 2700725 1582331243.00 151.4287 59.9972 32.0000 1.9923 1.9950 418.3189 419.0171 0.1047 -1.0000 -1.0000 2700787 1582331243.10 151.4287 59.9972 32.0000 1.9923 1.9950 418.3803 419.0788 0.1047 -1.0000 -1.0000 2701022 1582331243.20 151.4999 59.9972 32.0000 1.9921 1.9948 418.5720 419.2709 0.1048 -1.0000 -1.0000 2701100 1582331243.30 151.4999 59.9972 32.0000 1.9920 1.9948 418.5351 419.2328 0.1045 -1.0000 -1.0000 2701162 1582331243.40 151.4999 59.9972 32.0000 1.9924 1.9951 418.5193 419.2188 0.1047 -1.0000 -1.0000 2701225 1582331243.50 151.4999 59.9972 32.0000 1.9933 1.9961 418.3830 419.0810 0.1046 -1.0000 -1.0000 2701303 1582331243.60 151.4999 59.9972 32.0000 1.9924 1.9951 418.3619 419.0601 0.1047 -1.0000 -1.0000 2702256 1582331243.70 151.4858 59.9972 32.0000 1.9928 1.9955 418.4611 419.1597 0.1047 -1.0000 -1.0000 2702319 1582331243.80 151.4847 59.9972 32.0000 1.9920 1.9948 418.6209 419.3200 0.1048 -1.0000 -1.0000 2702397 1582331243.90 151.4847 59.9972 32.0000 1.9928 1.9955 418.4566 419.1559 0.1048 -1.0000 -1.0000 2702459 1582331244.00 151.4847 59.9972 32.0000 1.9935 1.9963 418.3601 419.0597 0.1049 -1.0000 -1.0000 2702522 1582331244.10 151.4847 59.9972 32.0000 1.9931 1.9959 418.3372 419.0362 0.1048 -1.0000 -1.0000 2702600 1582331244.20 151.4847 59.9972 32.0000 1.9931 1.9959 418.4130 419.1122 0.1048 -1.0000 -1.0000 2702662 1582331244.30 151.4942 59.9972 32.0000 1.9923 1.9950 418.5519 419.2510 0.1048 -1.0000 -1.0000 2702725 1582331244.40 151.4942 59.9972 32.0000 1.9925 1.9952 418.4750 419.1746 0.1049 -1.0000 -1.0000 2702803 1582331244.50 151.4942 59.9972 32.0000 1.9921 1.9949 418.3269 419.0260 0.1047 -1.0000 -1.0000 2702866 1582331244.60 151.4942 59.9972 32.0000 1.9933 1.9961 418.3015 419.0001 0.1048 -1.0000 -1.0000 2702944 1582331244.70 151.4942 59.9972 32.0000 1.9922 1.9950 418.4794 419.1789 0.1049 -1.0000 -1.0000 2703006 1582331244.80 151.5457 59.9972 32.0000 1.9925 1.9952 418.4402 419.1398 0.1048 -1.0000 -1.0000 2703069 1582331244.90 151.5647 59.9972 32.0000 1.9937 1.9964 418.3164 419.0147 0.1048 -1.0000 -1.0000 2703147 1582331245.00 151.5647 59.9972 32.0000 1.9928 1.9956 418.4531 419.1523 0.1046 -1.0000 -1.0000 2703209 1582331245.10 151.5647 59.9972 32.0000 1.9917 1.9944 418.6028 419.3025 0.1049 -1.0000 -1.0000 2703272 1582331245.20 151.5647 59.9972 32.0000 1.9916 1.9944 418.4937 419.1934 0.1048 -1.0000 -1.0000 2703335 1582331245.30 151.5647 59.9972 32.0000 1.9929 1.9956 418.3688 419.0681 0.1048 -1.0000 -1.0000 2703397 1582331245.40 151.5296 59.9972 32.0000 1.9926 1.9953 418.2706 418.9692 0.1047 -1.0000 -1.0000 2703459 1582331245.50 151.5296 59.9972 32.0000 1.9925 1.9952 418.3949 419.0937 0.1048 -1.0000 -1.0000 2703538 1582331245.60 151.5296 59.9972 32.0000 1.9919 1.9946 418.4814 419.1800 0.1046 -1.0000 -1.0000 2703600 1582331245.70 151.5296 59.9972 32.0000 1.9926 1.9953 418.4649 419.1637 0.1047 -1.0000 -1.0000 2703662 1582331245.80 151.5296 59.9972 32.0000 1.9926 1.9953 418.3735 419.0720 0.1048 -1.0000 -1.0000 2703741 1582331245.90 151.5489 59.9972 32.0000 1.9930 1.9957 418.3722 419.0715 0.1048 -1.0000 -1.0000 2703803 1582331246.00 151.5502 59.9972 32.0000 1.9919 1.9946 418.4900 419.1888 0.1047 -1.0000 -1.0000 2703866 1582331246.10 151.5502 59.9972 32.0000 1.9922 1.9949 418.5125 419.2124 0.1048 -1.0000 -1.0000 2703928 1582331246.20 151.5502 59.9972 32.0000 1.9931 1.9959 418.3534 419.0516 0.1047 -1.0000 -1.0000 2703991 1582331246.30 151.5502 59.9972 32.0000 1.9930 1.9957 418.3757 419.0741 0.1047 -1.0000 -1.0000 2704053 1582331246.40 151.5502 59.9972 32.0000 1.9925 1.9952 418.4541 419.1523 0.1046 -1.0000 -1.0000 2704131 1582331246.50 151.5840 59.9972 32.0000 1.9923 1.9951 418.5537 419.2519 0.1046 -1.0000 -1.0000 2704194 1582331246.60 151.5840 59.9972 32.0000 1.9921 1.9948 418.4883 419.1874 0.1049 -1.0000 -1.0000 2704272 1582331246.70 151.5840 59.9972 32.0000 1.9928 1.9956 418.2584 418.9577 0.1049 -1.0000 -1.0000 2704741 1582331246.80 151.5840 59.9972 32.0000 1.9930 1.9957 418.3931 419.0930 0.1048 -1.0000 -1.0000 2704819 1582331246.90 151.5840 59.9972 32.0000 1.9914 1.9941 418.4368 419.1345 0.1045 -1.0000 -1.0000 2704881 1582331247.00 151.5820 59.9972 32.0000 1.9915 1.9942 418.3706 419.0685 0.1047 -1.0000 -1.0000 2704944 1582331247.10 151.5747 59.9972 32.0000 1.9918 1.9946 418.3233 419.0203 0.1046 -1.0000 -1.0000 2705006 1582331247.20 151.5747 59.9972 32.0000 1.9926 1.9953 418.2893 418.9883 0.1048 -1.0000 -1.0000 2705272 1582331247.30 151.5747 59.9972 32.0000 1.9926 1.9953 418.3782 419.0772 0.1048 -1.0000 -1.0000 2705334 1582331247.40 151.5747 59.9972 32.0000 1.9918 1.9945 418.6130 419.3115 0.1047 -1.0000 -1.0000 2705397 1582331247.50 151.5747 59.9972 32.0000 1.9925 1.9952 418.5329 419.2314 0.1046 -1.0000 -1.0000 2705459 1582331247.60 151.4800 59.9972 32.0000 1.9912 1.9940 418.4556 419.1534 0.1046 -1.0000 -1.0000 2705522 1582331247.70 151.4800 59.9972 32.0000 1.9920 1.9947 418.3755 419.0739 0.1047 -1.0000 -1.0000 2705772 1582331247.80 151.4800 59.9972 32.0000 1.9923 1.9950 418.3969 419.0954 0.1047 -1.0000 -1.0000 2705834 1582331247.90 151.4800 59.9972 32.0000 1.9917 1.9944 418.5381 419.2368 0.1047 -1.0000 -1.0000 2705897 1582331248.00 151.4800 59.9972 32.0000 1.9921 1.9949 418.5012 419.1983 0.1045 -1.0000 -1.0000 2705959 1582331248.10 151.4861 59.9972 32.0000 1.9923 1.9950 418.4042 419.1024 0.1047 -1.0000 -1.0000 2706037 1582331248.20 151.4988 59.9972 32.0000 1.9924 1.9952 418.3913 419.0898 0.1047 -1.0000 -1.0000 2706100 1582331248.30 151.4988 59.9972 32.0000 1.9923 1.9950 418.5201 419.2188 0.1047 -1.0000 -1.0000 2706272 1582331248.40 151.4988 59.9972 32.0000 1.9922 1.9950 418.5194 419.2183 0.1046 -1.0000 -1.0000 2706350 1582331248.50 151.4988 59.9972 32.0000 1.9929 1.9956 418.4510 419.1480 0.1046 -1.0000 -1.0000 2706412 1582331248.60 151.4988 59.9972 32.0000 1.9933 1.9961 418.3595 419.0577 0.1046 -1.0000 -1.0000 2706491 1582331248.70 151.4829 59.9972 32.0000 1.9927 1.9954 418.4867 419.1849 0.1046 -1.0000 -1.0000 2706553 1582331248.80 151.4829 59.9972 32.0000 1.9919 1.9946 418.4694 419.1674 0.1046 -1.0000 -1.0000 2706975 1582331248.90 151.4829 59.9972 32.0000 1.9926 1.9953 418.4920 419.1902 0.1046 -1.0000 -1.0000 2707053 1582331249.00 151.4829 59.9972 32.0000 1.9932 1.9959 418.3759 419.0736 0.1046 -1.0000 -1.0000 2707116 1582331249.10 151.4829 59.9972 32.0000 1.9932 1.9960 418.3284 419.0256 0.1045 -1.0000 -1.0000 2707178 1582331249.20 151.4414 59.9972 32.0000 1.9920 1.9947 418.3600 419.0573 0.1046 -1.0000 -1.0000 2707241 1582331249.30 151.4316 59.9972 32.0000 1.9925 1.9952 418.4213 419.1193 0.1047 -1.0000 -1.0000 2707491 1582331249.40 151.4316 59.9972 32.0000 1.9931 1.9958 418.3994 419.0972 0.1046 -1.0000 -1.0000 2707553 1582331249.50 151.4316 59.9972 32.0000 1.9933 1.9961 418.2852 418.9826 0.1046 -1.0000 -1.0000 2707631 1582331249.60 151.4316 59.9972 32.0000 1.9930 1.9957 418.3301 419.0272 0.1045 -1.0000 -1.0000 2707694 1582331249.70 151.4316 59.9972 32.0000 1.9917 1.9945 418.5036 419.2010 0.1045 -1.0000 -1.0000 2707756 1582331249.80 151.4679 59.9973 32.0000 1.9925 1.9952 418.5265 419.2248 0.1046 -1.0000 -1.0000 2707834 1582331249.90 151.4806 59.9973 32.0000 1.9933 1.9960 418.3853 419.0827 0.1046 -1.0000 -1.0000 2707897 1582331250.00 151.4806 59.9973 32.0000 1.9934 1.9962 418.3442 419.0414 0.1045 -1.0000 -1.0000 2707959 1582331250.10 151.4806 59.9973 32.0000 1.9932 1.9960 418.4116 419.1098 0.1046 -1.0000 -1.0000 2708037 1582331250.20 151.4806 59.9973 32.0000 1.9928 1.9955 418.5668 419.2642 0.1046 -1.0000 -1.0000 2708100 1582331250.30 151.4806 59.9973 32.0000 1.9929 1.9957 418.5530 419.2516 0.1047 -1.0000 -1.0000 2708162 1582331250.40 151.4806 59.9973 32.0000 1.9930 1.9957 418.6205 419.3180 0.1045 -1.0000 -1.0000 2708225 1582331250.50 151.4389 59.9973 32.0000 1.9930 1.9957 418.3570 419.0534 0.1045 -1.0000 -1.0000 2708287 1582331250.60 151.4389 59.9973 32.0000 1.9919 1.9947 418.4500 419.1479 0.1046 -1.0000 -1.0000 2708366 1582331250.70 151.4389 59.9973 32.0000 1.9916 1.9944 418.4975 419.1947 0.1044 -1.0000 -1.0000 2708428 1582331250.80 151.4389 59.9973 32.0000 1.9926 1.9953 418.4509 419.1484 0.1045 -1.0000 -1.0000 2708506 1582331250.90 151.4389 59.9973 32.0000 1.9919 1.9946 418.4045 419.1028 0.1046 -1.0000 -1.0000 2708584 1582331251.00 151.4524 59.9973 32.0000 1.9921 1.9948 418.4588 419.1562 0.1046 -1.0000 -1.0000 2708647 1582331251.10 151.4705 59.9973 32.0000 1.9923 1.9950 418.4700 419.1681 0.1046 -1.0000 -1.0000 2708709 1582331251.20 151.4705 59.9973 32.0000 1.9931 1.9959 418.3924 419.0907 0.1047 -1.0000 -1.0000 2708788 1582331251.30 151.4705 59.9973 32.0000 1.9940 1.9967 418.2900 418.9880 0.1046 -1.0000 -1.0000 2709225 1582331251.40 151.4705 59.9973 32.0000 1.9923 1.9951 418.3547 419.0519 0.1045 -1.0000 -1.0000 2709288 1582331251.50 151.4705 59.9973 32.0000 1.9919 1.9947 418.5038 419.2004 0.1045 -1.0000 -1.0000 2709366 1582331251.60 151.5020 59.9973 32.0000 1.9920 1.9947 418.4640 419.1618 0.1046 -1.0000 -1.0000 2709428 1582331251.70 151.5020 59.9973 32.0000 1.9931 1.9958 418.2810 418.9783 0.1046 -1.0000 -1.0000 2709491 1582331251.80 151.5020 59.9973 32.0000 1.9931 1.9958 418.3563 419.0539 0.1046 -1.0000 -1.0000 2709553 1582331251.90 151.5020 59.9973 32.0000 1.9923 1.9951 418.4448 419.1423 0.1045 -1.0000 -1.0000 2709787 1582331252.00 151.5020 59.9973 32.0000 1.9918 1.9946 418.3748 419.0729 0.1047 -1.0000 -1.0000 2709850 1582331252.10 151.5021 59.9973 32.0000 1.9928 1.9955 418.3511 419.0494 0.1047 -1.0000 -1.0000 2709928 1582331252.20 151.5022 59.9973 32.0000 1.9928 1.9956 418.2346 418.9324 0.1046 -1.0000 -1.0000 2709991 1582331252.30 151.5022 59.9973 32.0000 1.9918 1.9946 418.3996 419.0971 0.1046 -1.0000 -1.0000 2710053 1582331252.40 151.5022 59.9973 32.0000 1.9918 1.9946 418.4904 419.1885 0.1047 -1.0000 -1.0000 2710241 1582331252.50 151.5022 59.9973 32.0000 1.9926 1.9953 418.4403 419.1382 0.1046 -1.0000 -1.0000 2710303 1582331252.60 151.5022 59.9973 32.0000 1.9934 1.9962 418.3835 419.0813 0.1046 -1.0000 -1.0000 2710381 1582331252.70 151.5555 59.9973 32.0000 1.9927 1.9955 418.2692 418.9667 0.1046 -1.0000 -1.0000 2710444 1582331252.80 151.5555 59.9973 32.0000 1.9925 1.9952 418.4726 419.1706 0.1047 -1.0000 -1.0000 2710506 1582331252.90 151.5555 59.9973 32.0000 1.9920 1.9947 418.4988 419.1972 0.1046 -1.0000 -1.0000 2710788 1582331253.00 151.5555 59.9973 32.0000 1.9927 1.9954 418.2376 418.9348 0.1046 -1.0000 -1.0000 2710850 1582331253.10 151.5555 59.9973 32.0000 1.9931 1.9958 418.2942 418.9927 0.1046 -1.0000 -1.0000 2710913 1582331253.20 151.5585 59.9973 32.0000 1.9918 1.9946 418.5209 419.2202 0.1048 -1.0000 -1.0000 2710975 1582331253.30 151.5585 59.9973 32.0000 1.9923 1.9951 418.5575 419.2555 0.1046 -1.0000 -1.0000 2711038 1582331253.40 151.5585 59.9973 32.0000 1.9927 1.9954 418.5008 419.1990 0.1047 -1.0000 -1.0000 2711272 1582331253.50 151.5585 59.9973 32.0000 1.9929 1.9956 418.2451 418.9427 0.1046 -1.0000 -1.0000 2711350 1582331253.60 151.5585 59.9973 32.0000 1.9925 1.9952 418.3451 419.0414 0.1044 -1.0000 -1.0000 2711413 1582331253.70 151.5585 59.9973 32.0000 1.9924 1.9951 418.4114 419.1087 0.1045 -1.0000 -1.0000 2711475 1582331253.80 151.5307 59.9973 32.0000 1.9912 1.9939 418.4672 419.1644 0.1045 -1.0000 -1.0000 2711538 1582331253.90 151.5307 59.9973 32.0000 1.9921 1.9948 418.4227 419.1208 0.1047 -1.0000 -1.0000 2712225 1582331254.00 151.5307 59.9973 32.0000 1.9924 1.9951 418.3616 419.0595 0.1045 -1.0000 -1.0000 2712287 1582331254.10 151.5307 59.9973 32.0000 1.9922 1.9949 418.4433 419.1395 0.1044 -1.0000 -1.0000 2712366 1582331254.20 151.5307 59.9973 32.0000 1.9919 1.9946 418.5516 419.2494 0.1046 -1.0000 -1.0000 2712428 1582331254.30 151.5099 59.9973 32.0000 1.9929 1.9957 418.4843 419.1818 0.1045 -1.0000 -1.0000 2712491 1582331254.40 151.4952 59.9973 32.0000 1.9928 1.9955 418.3395 419.0364 0.1045 -1.0000 -1.0000 2712569 1582331254.50 151.4952 59.9973 32.0000 1.9926 1.9953 418.2330 418.9286 0.1043 -1.0000 -1.0000 2712631 1582331254.60 151.4952 59.9973 32.0000 1.9925 1.9953 418.3480 419.0455 0.1045 -1.0000 -1.0000 2712709 1582331254.70 151.4952 59.9973 32.0000 1.9914 1.9941 418.4183 419.1153 0.1045 -1.0000 -1.0000 2712772 1582331254.80 151.4952 59.9973 32.0000 1.9915 1.9943 418.4746 419.1713 0.1044 -1.0000 -1.0000 2712835 1582331254.90 151.5257 59.9976 32.0000 1.9926 1.9953 418.3724 419.0692 0.1045 -1.0000 -1.0000 2713225 1582331255.00 151.6007 59.9983 32.0000 1.9926 1.9954 418.3515 419.0491 0.1046 -1.0000 -1.0000 2713288 1582331255.10 151.6007 59.9983 32.0000 1.9937 1.9964 418.4358 419.1330 0.1044 -1.0000 -1.0000 2713350 1582331255.20 151.6007 59.9983 32.0000 1.9932 1.9960 418.5074 419.2044 0.1045 -1.0000 -1.0000 2713428 1582331255.30 151.6007 59.9983 32.0000 1.9931 1.9958 418.4807 419.1770 0.1044 -1.0000 -1.0000 2713491 1582331255.40 151.6007 59.9983 32.0000 1.9929 1.9957 418.3745 419.0709 0.1044 -1.0000 -1.0000 2713553 1582331255.50 151.5179 59.9983 32.0000 1.9926 1.9954 418.4541 419.1496 0.1042 -1.0000 -1.0000 2713631 1582331255.60 151.5179 59.9983 32.0000 1.9920 1.9948 418.5056 419.2009 0.1043 -1.0000 -1.0000 2713694 1582331255.70 151.5179 59.9983 32.0000 1.9923 1.9950 418.5581 419.2548 0.1044 -1.0000 -1.0000 2713756 1582331255.80 151.5179 59.9983 32.0000 1.9923 1.9950 418.3877 419.0838 0.1044 -1.0000 -1.0000 2713819 1582331255.90 151.5179 59.9983 32.0000 1.9928 1.9955 418.3753 419.0712 0.1043 -1.0000 -1.0000 2713881 1582331256.00 151.5164 59.9983 32.0000 1.9923 1.9950 418.4189 419.1142 0.1043 -1.0000 -1.0000 2713959 1582331256.10 151.5157 59.9983 32.0000 1.9916 1.9943 418.4933 419.1890 0.1042 -1.0000 -1.0000 2714022 1582331256.20 151.5157 59.9983 32.0000 1.9919 1.9946 418.5018 419.1990 0.1044 -1.0000 -1.0000 2714084 1582331256.30 151.5157 59.9983 32.0000 1.9929 1.9957 418.2989 418.9942 0.1042 -1.0000 -1.0000 2714147 1582331256.40 151.5157 59.9983 32.0000 1.9929 1.9956 418.3274 419.0230 0.1043 -1.0000 -1.0000 2714225 1582331256.50 151.5157 59.9983 32.0000 1.9922 1.9950 418.4075 419.1036 0.1043 -1.0000 -1.0000 2714319 1582331256.60 151.4542 59.9983 32.0000 1.9917 1.9945 418.5475 419.2431 0.1043 -1.0000 -1.0000 2714381 1582331256.70 151.4542 59.9983 32.0000 1.9924 1.9951 418.3889 419.0843 0.1042 -1.0000 -1.0000 2714444 1582331256.80 151.4542 59.9983 32.0000 1.9933 1.9960 418.3167 419.0121 0.1043 -1.0000 -1.0000 2714506 1582331256.90 151.4542 59.9983 32.0000 1.9931 1.9958 418.3249 419.0206 0.1043 -1.0000 -1.0000 2714584 1582331257.00 151.4542 59.9983 32.0000 1.9919 1.9946 418.3335 419.0284 0.1042 -1.0000 -1.0000 2715006 1582331257.10 151.4658 59.9983 32.0000 1.9922 1.9950 418.5899 419.2852 0.1041 -1.0000 -1.0000 2715069 1582331257.20 151.4678 59.9983 32.0000 1.9924 1.9951 418.4732 419.1700 0.1044 -1.0000 -1.0000 2715147 1582331257.30 151.4678 59.9983 32.0000 1.9930 1.9957 418.3582 419.0539 0.1043 -1.0000 -1.0000 2715209 1582331257.40 151.4678 59.9983 32.0000 1.9929 1.9957 418.4459 419.1421 0.1044 -1.0000 -1.0000 2715272 1582331257.50 151.4678 59.9983 32.0000 1.9920 1.9947 418.5268 419.2220 0.1041 -1.0000 -1.0000 2715506 1582331257.60 151.4678 59.9983 32.0000 1.9930 1.9957 418.4540 419.1493 0.1043 -1.0000 -1.0000 2715569 1582331257.70 151.4523 59.9983 32.0000 1.9930 1.9958 418.3145 419.0107 0.1043 -1.0000 -1.0000 2715631 1582331257.80 151.4515 59.9983 32.0000 1.9927 1.9954 418.4551 419.1509 0.1042 -1.0000 -1.0000 2715709 1582331257.90 151.4515 59.9983 32.0000 1.9923 1.9950 418.6083 419.3037 0.1042 -1.0000 -1.0000 2715772 1582331258.00 151.4515 59.9983 32.0000 1.9918 1.9946 418.5025 419.1982 0.1043 -1.0000 -1.0000 2716006 1582331258.10 151.4515 59.9983 32.0000 1.9928 1.9955 418.4144 419.1103 0.1043 -1.0000 -1.0000 2716084 1582331258.20 151.4515 59.9983 32.0000 1.9925 1.9952 418.2940 418.9894 0.1042 -1.0000 -1.0000 2716147 1582331258.30 151.4486 59.9983 32.0000 1.9924 1.9951 418.4164 419.1117 0.1042 -1.0000 -1.0000 2716209 1582331258.40 151.4486 59.9983 32.0000 1.9927 1.9954 418.5024 419.1967 0.1041 -1.0000 -1.0000 2716272 1582331258.50 151.4486 59.9983 32.0000 1.9922 1.9949 418.4734 419.1697 0.1045 -1.0000 -1.0000 2716553 1582331258.60 151.4486 59.9983 32.0000 1.9925 1.9952 418.3394 419.0346 0.1042 -1.0000 -1.0000 2716631 1582331258.70 151.4486 59.9983 32.0000 1.9927 1.9955 418.3845 419.0810 0.1043 -1.0000 -1.0000 2716678 1582331258.80 151.4784 59.9983 32.0000 1.9928 1.9956 418.5248 419.2200 0.1041 -1.0000 -1.0000 2716741 1582331258.90 151.4788 59.9983 32.0000 1.9921 1.9948 418.6239 419.3183 0.1040 -1.0000 -1.0000 2716819 1582331259.00 151.4788 59.9983 32.0000 1.9926 1.9953 418.3220 419.0166 0.1041 -1.0000 -1.0000 2717256 1582331259.10 151.4788 59.9983 32.0000 1.9932 1.9959 418.2276 418.9219 0.1041 -1.0000 -1.0000 2717319 1582331259.20 151.4788 59.9983 32.0000 1.9930 1.9957 418.3715 419.0657 0.1041 -1.0000 -1.0000 2717381 1582331259.30 151.4788 59.9983 32.0000 1.9922 1.9949 418.4564 419.1517 0.1042 -1.0000 -1.0000 2717444 1582331259.40 151.4864 59.9983 32.0000 1.9924 1.9952 418.5283 419.2240 0.1042 -1.0000 -1.0000 2717506 1582331259.50 151.5010 59.9983 32.0000 1.9936 1.9964 418.3501 419.0455 0.1043 -1.0000 -1.0000 2717585 1582331259.60 151.5010 59.9983 32.0000 1.9931 1.9959 418.2363 418.9318 0.1043 -1.0000 -1.0000 2717647 1582331259.70 151.5010 59.9983 32.0000 1.9933 1.9960 418.3476 419.0425 0.1042 -1.0000 -1.0000 2717709 1582331259.80 151.5010 59.9983 32.0000 1.9924 1.9951 418.4708 419.1661 0.1042 -1.0000 -1.0000 2717787 1582331259.90 151.5010 59.9983 32.0000 1.9932 1.9959 418.4699 419.1647 0.1042 -1.0000 -1.0000 2717850 1582331260.00 151.5268 59.9979 32.0000 1.9931 1.9959 418.2320 418.9266 0.1042 -1.0000 -1.0000 2718022 1582331260.10 151.5268 59.9979 32.0000 1.9931 1.9958 418.3900 419.0849 0.1040 -1.0000 -1.0000 2718100 1582331260.20 151.5268 59.9979 32.0000 1.9922 1.9949 418.5528 419.2460 0.1040 -1.0000 -1.0000 2718162 1582331260.30 151.5268 59.9979 32.0000 1.9929 1.9957 418.4024 419.0969 0.1041 -1.0000 -1.0000 2718225 1582331260.40 151.5268 59.9979 32.0000 1.9928 1.9956 418.3040 418.9993 0.1042 -1.0000 -1.0000 2718303 1582331260.50 151.5268 59.9979 32.0000 1.9929 1.9957 418.2787 418.9736 0.1042 -1.0000 -1.0000 2718366 1582331260.60 151.5116 59.9979 32.0000 1.9921 1.9948 418.3591 419.0543 0.1042 -1.0000 -1.0000 2718491 1582331260.70 151.5090 59.9979 32.0000 1.9927 1.9954 418.6290 419.3249 0.1043 -1.0000 -1.0000 2718553 1582331260.80 151.5090 59.9979 32.0000 1.9934 1.9961 418.4638 419.1587 0.1041 -1.0000 -1.0000 2718616 1582331260.90 151.5090 59.9979 32.0000 1.9936 1.9963 418.3272 419.0214 0.1041 -1.0000 -1.0000 2718694 1582331261.00 151.5090 59.9979 32.0000 1.9923 1.9950 418.4754 419.1705 0.1042 -1.0000 -1.0000 2718756 1582331261.10 151.5090 59.9979 32.0000 1.9920 1.9947 418.5085 419.2034 0.1042 -1.0000 -1.0000 2719038 1582331261.20 151.5502 59.9979 32.0000 1.9912 1.9939 418.4499 419.1451 0.1042 -1.0000 -1.0000 2719100 1582331261.30 151.5555 59.9979 32.0000 1.9929 1.9956 418.3971 419.0916 0.1041 -1.0000 -1.0000 2719162 1582331261.40 151.5555 59.9979 32.0000 1.9928 1.9955 418.3694 419.0638 0.1041 -1.0000 -1.0000 2719225 1582331261.50 151.5555 59.9979 32.0000 1.9923 1.9950 418.4657 419.1609 0.1042 -1.0000 -1.0000 2719303 1582331261.60 151.5555 59.9979 32.0000 1.9921 1.9948 418.5650 419.2597 0.1041 -1.0000 -1.0000 2719537 1582331261.70 151.5555 59.9979 32.0000 1.9937 1.9964 418.4645 419.1593 0.1041 -1.0000 -1.0000 2719600 1582331261.80 151.5443 59.9979 32.0000 1.9931 1.9958 418.2407 418.9351 0.1041 -1.0000 -1.0000 2719662 1582331261.90 151.5443 59.9979 32.0000 1.9928 1.9955 418.3616 419.0560 0.1041 -1.0000 -1.0000 2719725 1582331262.00 151.5443 59.9979 32.0000 1.9927 1.9954 418.4345 419.1288 0.1041 -1.0000 -1.0000 2719787 1582331262.10 151.5443 59.9979 32.0000 1.9922 1.9949 418.4554 419.1502 0.1041 -1.0000 -1.0000 2719975 1582331262.20 151.5443 59.9979 32.0000 1.9917 1.9945 418.4899 419.1848 0.1041 -1.0000 -1.0000 2720037 1582331262.30 151.4700 59.9979 32.0000 1.9921 1.9948 418.3235 419.0190 0.1043 -1.0000 -1.0000 2720100 1582331262.40 151.4700 59.9979 32.0000 1.9924 1.9951 418.3921 419.0868 0.1040 -1.0000 -1.0000 2720178 1582331262.50 151.4700 59.9979 32.0000 1.9913 1.9940 418.4504 419.1427 0.1038 -1.0000 -1.0000 2720241 1582331262.60 151.4700 59.9979 32.0000 1.9914 1.9941 418.4288 419.1225 0.1040 -1.0000 -1.0000 2720522 1582331262.70 151.4700 59.9979 32.0000 1.9921 1.9949 418.3678 419.0613 0.1040 -1.0000 -1.0000 2720584 1582331262.80 151.4743 59.9979 32.0000 1.9922 1.9950 418.2482 418.9441 0.1043 -1.0000 -1.0000 2720647 1582331262.90 151.5002 59.9979 32.0000 1.9923 1.9950 418.3143 419.0093 0.1042 -1.0000 -1.0000 2720725 1582331263.00 151.5002 59.9979 32.0000 1.9915 1.9942 418.4572 419.1514 0.1040 -1.0000 -1.0000 2720788 1582331263.10 151.5002 59.9979 32.0000 1.9916 1.9943 418.5946 419.2896 0.1041 -1.0000 -1.0000 2721069 1582331263.20 151.5002 59.9979 32.0000 1.9922 1.9949 418.3971 419.0909 0.1040 -1.0000 -1.0000 2721131 1582331263.30 151.5002 59.9979 32.0000 1.9924 1.9951 418.2837 418.9771 0.1040 -1.0000 -1.0000 2721194 1582331263.40 151.5002 59.9979 32.0000 1.9918 1.9945 418.3892 419.0839 0.1041 -1.0000 -1.0000 2721256 1582331263.50 151.5300 59.9979 32.0000 1.9913 1.9940 418.5373 419.2310 0.1040 -1.0000 -1.0000 2721335 1582331263.60 151.5300 59.9979 32.0000 1.9922 1.9950 418.4763 419.1713 0.1042 -1.0000 -1.0000 2721756 1582331263.70 151.5300 59.9979 32.0000 1.9926 1.9953 418.2825 418.9780 0.1043 -1.0000 -1.0000 2721819 1582331263.80 151.5300 59.9979 32.0000 1.9927 1.9955 418.2550 418.9496 0.1041 -1.0000 -1.0000 2721897 1582331263.90 151.5300 59.9979 32.0000 1.9920 1.9948 418.3873 419.0820 0.1042 -1.0000 -1.0000 2721959 1582331264.00 151.5661 59.9979 32.0000 1.9919 1.9946 418.4070 419.1022 0.1042 -1.0000 -1.0000 2722022 1582331264.10 151.5672 59.9979 32.0000 1.9922 1.9949 418.3598 419.0529 0.1040 -1.0000 -1.0000 2722225 1582331264.20 151.5672 59.9979 32.0000 1.9932 1.9959 418.3005 418.9949 0.1041 -1.0000 -1.0000 2722287 1582331264.30 151.5672 59.9979 32.0000 1.9931 1.9958 418.3193 419.0137 0.1041 -1.0000 -1.0000 2722350 1582331264.40 151.5672 59.9979 32.0000 1.9919 1.9946 418.4815 419.1773 0.1043 -1.0000 -1.0000 2722412 1582331264.50 151.5159 59.9979 32.0000 1.9925 1.9953 418.2787 418.9732 0.1042 -1.0000 -1.0000 2722475 1582331264.60 151.4519 59.9979 32.0000 1.9926 1.9954 418.3128 419.0080 0.1042 -1.0000 -1.0000 2722725 1582331264.70 151.4519 59.9979 32.0000 1.9927 1.9955 418.3353 419.0306 0.1044 -1.0000 -1.0000 2722788 1582331264.80 151.4519 59.9979 32.0000 1.9915 1.9942 418.4804 419.1757 0.1043 -1.0000 -1.0000 2722850 1582331264.90 151.4519 59.9979 32.0000 1.9911 1.9938 418.4766 419.1727 0.1043 -1.0000 -1.0000 2722928 1582331265.00 151.4519 59.9979 32.0000 1.9921 1.9948 418.3743 419.0696 0.1042 -1.0000 -1.0000 2722991 1582331265.10 151.4800 59.9982 32.0000 1.9927 1.9954 418.2526 418.9473 0.1042 -1.0000 -1.0000 2723053 1582331265.20 151.4800 59.9982 32.0000 1.9915 1.9942 418.5665 419.2629 0.1043 -1.0000 -1.0000 2723131 1582331265.30 151.4800 59.9982 32.0000 1.9911 1.9938 418.5028 419.1983 0.1043 -1.0000 -1.0000 2723194 1582331265.40 151.4800 59.9982 32.0000 1.9919 1.9946 418.5339 419.2307 0.1044 -1.0000 -1.0000 2723256 1582331265.50 151.4800 59.9982 32.0000 1.9925 1.9953 418.3981 419.0943 0.1043 -1.0000 -1.0000 2723319 1582331265.60 151.4484 59.9982 32.0000 1.9921 1.9948 418.4012 419.0963 0.1043 -1.0000 -1.0000 2723397 1582331265.70 151.3949 59.9982 32.0000 1.9917 1.9945 418.4870 419.1837 0.1044 -1.0000 -1.0000 2723475 1582331265.80 151.3949 59.9982 32.0000 1.9920 1.9948 418.4760 419.1718 0.1043 -1.0000 -1.0000 2723538 1582331265.90 151.3949 59.9982 32.0000 1.9923 1.9950 418.3037 418.9991 0.1043 -1.0000 -1.0000 2723600 1582331266.00 151.3949 59.9982 32.0000 1.9925 1.9952 418.3235 419.0185 0.1042 -1.0000 -1.0000 2723678 1582331266.10 151.3949 59.9982 32.0000 1.9918 1.9945 418.3691 419.0649 0.1043 -1.0000 -1.0000 2723741 1582331266.20 151.4881 59.9982 32.0000 1.9920 1.9947 418.4653 419.1613 0.1043 -1.0000 -1.0000 2724475 1582331266.30 151.4881 59.9982 32.0000 1.9923 1.9950 418.4645 419.1595 0.1042 -1.0000 -1.0000 2724537 1582331266.40 151.4881 59.9982 32.0000 1.9932 1.9959 418.4113 419.1071 0.1044 -1.0000 -1.0000 2724600 1582331266.50 151.4881 59.9982 32.0000 1.9926 1.9953 418.2580 418.9532 0.1043 -1.0000 -1.0000 2724662 1582331266.60 151.4881 59.9982 32.0000 1.9925 1.9952 418.3275 419.0233 0.1043 -1.0000 -1.0000 2724741 1582331266.70 151.4595 59.9982 32.0000 1.9920 1.9947 418.4027 419.0994 0.1045 -1.0000 -1.0000 2724975 1582331266.80 151.4436 59.9982 32.0000 1.9922 1.9950 418.3565 419.0523 0.1043 -1.0000 -1.0000 2725037 1582331266.90 151.4436 59.9982 32.0000 1.9932 1.9959 418.3760 419.0725 0.1044 -1.0000 -1.0000 2725100 1582331267.00 151.4436 59.9982 32.0000 1.9923 1.9950 418.5071 419.2038 0.1044 -1.0000 -1.0000 2725163 1582331267.10 151.4436 59.9982 32.0000 1.9919 1.9946 418.5921 419.2895 0.1045 -1.0000 -1.0000 2725225 1582331267.20 151.4435 59.9982 32.0000 1.9917 1.9944 418.4262 419.1229 0.1045 -1.0000 -1.0000 2725303 1582331267.30 151.4274 59.9982 32.0000 1.9931 1.9958 418.4299 419.1269 0.1044 -1.0000 -1.0000 2725366 1582331267.40 151.4274 59.9982 32.0000 1.9926 1.9954 418.4246 419.1214 0.1044 -1.0000 -1.0000 2725428 1582331267.50 151.4274 59.9982 32.0000 1.9922 1.9949 418.3802 419.0760 0.1044 -1.0000 -1.0000 2725506 1582331267.60 151.4274 59.9982 32.0000 1.9919 1.9946 418.5194 419.2163 0.1044 -1.0000 -1.0000 2725569 1582331267.70 151.4274 59.9982 32.0000 1.9919 1.9946 418.6128 419.3096 0.1044 -1.0000 -1.0000 2726022 1582331267.80 151.4548 59.9982 32.0000 1.9929 1.9956 418.5963 419.2942 0.1045 -1.0000 -1.0000 2726100 1582331267.90 151.4548 59.9982 32.0000 1.9932 1.9959 418.4577 419.1548 0.1045 -1.0000 -1.0000 2726162 1582331268.00 151.4548 59.9982 32.0000 1.9928 1.9955 418.5510 419.2476 0.1043 -1.0000 -1.0000 2726225 1582331268.10 151.4548 59.9982 32.0000 1.9917 1.9944 418.6315 419.3280 0.1044 -1.0000 -1.0000 2726287 1582331268.20 151.4548 59.9982 32.0000 1.9926 1.9954 418.5433 419.2405 0.1045 -1.0000 -1.0000 2727085 1582331268.30 151.4548 59.9982 32.0000 1.9924 1.9951 418.4308 419.1280 0.1045 -1.0000 -1.0000 2727147 1582331268.40 151.4606 59.9982 32.0000 1.9927 1.9955 418.3661 419.0634 0.1046 -1.0000 -1.0000 2727210 1582331268.50 151.4606 59.9982 32.0000 1.9921 1.9948 418.4378 419.1343 0.1044 -1.0000 -1.0000 2727288 1582331268.60 151.4606 59.9982 32.0000 1.9920 1.9947 418.5031 419.2000 0.1045 -1.0000 -1.0000 2727350 1582331268.70 151.4606 59.9982 32.0000 1.9913 1.9941 418.6176 419.3155 0.1045 -1.0000 -1.0000 2727413 1582331268.80 151.4606 59.9982 32.0000 1.9922 1.9949 418.3889 419.0848 0.1044 -1.0000 -1.0000 2727475 1582331268.90 151.4606 59.9982 32.0000 1.9919 1.9947 418.3719 419.0688 0.1045 -1.0000 -1.0000 2727553 1582331269.00 151.4606 59.9982 32.0000 1.9928 1.9956 418.4237 419.1214 0.1046 -1.0000 -1.0000 2727616 1582331269.10 151.4606 59.9982 32.0000 1.9926 1.9953 418.6188 419.3140 0.1042 -1.0000 -1.0000 2727678 1582331269.20 151.4606 59.9982 32.0000 1.9924 1.9951 418.5884 419.2862 0.1045 -1.0000 -1.0000 2727756 1582331269.30 151.4605 59.9982 32.0000 1.9925 1.9952 418.4725 419.1697 0.1047 -1.0000 -1.0000 2727819 1582331269.40 151.4605 59.9982 32.0000 1.9925 1.9952 418.4529 419.1506 0.1046 -1.0000 -1.0000 2727881 1582331269.50 151.4605 59.9982 32.0000 1.9923 1.9950 418.5858 419.2823 0.1044 -1.0000 -1.0000 2727959 1582331269.60 151.4605 59.9982 32.0000 1.9909 1.9936 418.6022 419.2996 0.1045 -1.0000 -1.0000 2728006 1582331269.70 151.4605 59.9982 32.0000 1.9929 1.9956 418.6202 419.3181 0.1046 -1.0000 -1.0000 2728084 1582331269.80 151.5218 59.9972 32.0000 1.9934 1.9961 418.3780 419.0750 0.1045 -1.0000 -1.0000 2728147 1582331269.90 151.5218 59.9972 32.0000 1.9933 1.9960 418.4559 419.1522 0.1043 -1.0000 -1.0000 2728209 1582331270.00 151.5218 59.9972 32.0000 1.9921 1.9948 418.6239 419.3209 0.1045 -1.0000 -1.0000 2728272 1582331270.10 151.5303 59.9972 32.0000 1.9924 1.9951 418.6282 419.3259 0.1045 -1.0000 -1.0000 2728350 1582331270.20 151.5303 59.9972 32.0000 1.9929 1.9956 418.4135 419.1105 0.1044 -1.0000 -1.0000 2728412 1582331270.30 151.5303 59.9972 32.0000 1.9923 1.9950 418.4108 419.1069 0.1044 -1.0000 -1.0000 2728475 1582331270.40 151.5303 59.9972 32.0000 1.9912 1.9939 418.5608 419.2580 0.1044 -1.0000 -1.0000 2728553 1582331270.50 151.5303 59.9972 32.0000 1.9918 1.9945 418.4775 419.1748 0.1044 -1.0000 -1.0000 2728600 1582331270.60 151.5303 59.9972 32.0000 1.9924 1.9952 418.3539 419.0516 0.1046 -1.0000 -1.0000 2728678 1582331270.70 151.5303 59.9972 32.0000 1.9926 1.9953 418.3552 419.0519 0.1044 -1.0000 -1.0000 2728741 1582331270.80 151.5303 59.9972 32.0000 1.9925 1.9953 418.3996 419.0966 0.1045 -1.0000 -1.0000 2728803 1582331270.90 151.5303 59.9972 32.0000 1.9925 1.9952 418.5152 419.2113 0.1043 -1.0000 -1.0000 2728881 1582331271.00 151.5292 59.9972 32.0000 1.9923 1.9950 418.4392 419.1353 0.1044 -1.0000 -1.0000 2728944 1582331271.10 151.5288 59.9972 32.0000 1.9922 1.9949 418.4748 419.1719 0.1045 -1.0000 -1.0000 2729006 1582331271.20 151.5288 59.9972 32.0000 1.9927 1.9954 418.4219 419.1184 0.1044 -1.0000 -1.0000 2729085 1582331271.30 151.5288 59.9972 32.0000 1.9917 1.9945 418.3951 419.0917 0.1044 -1.0000 -1.0000 2729147 1582331271.40 151.5288 59.9972 32.0000 1.9913 1.9940 418.5488 419.2459 0.1045 -1.0000 -1.0000 2729522 1582331271.50 151.5288 59.9972 32.0000 1.9931 1.9958 418.4906 419.1877 0.1045 -1.0000 -1.0000 2729585 1582331271.60 151.5498 59.9972 32.0000 1.9927 1.9954 418.4684 419.1650 0.1044 -1.0000 -1.0000 2729647 1582331271.70 151.5520 59.9972 32.0000 1.9930 1.9957 418.5848 419.2805 0.1042 -1.0000 -1.0000 2729709 1582331271.80 151.5520 59.9972 32.0000 1.9917 1.9945 418.5855 419.2816 0.1043 -1.0000 -1.0000 2729787 1582331271.90 151.5520 59.9972 32.0000 1.9924 1.9951 418.6496 419.3457 0.1043 -1.0000 -1.0000 2730037 1582331272.00 151.5520 59.9972 32.0000 1.9925 1.9952 418.5762 419.2720 0.1042 -1.0000 -1.0000 2730100 1582331272.10 151.5501 59.9972 32.0000 1.9926 1.9953 418.3874 419.0841 0.1045 -1.0000 -1.0000 2730162 1582331272.20 151.4974 59.9972 32.0000 1.9930 1.9957 418.2668 418.9623 0.1043 -1.0000 -1.0000 2730225 1582331272.30 151.4974 59.9972 32.0000 1.9920 1.9948 418.5152 419.2113 0.1044 -1.0000 -1.0000 2730287 1582331272.40 151.4974 59.9972 32.0000 1.9920 1.9948 418.6111 419.3071 0.1042 -1.0000 -1.0000 2730522 1582331272.50 151.4974 59.9972 32.0000 1.9919 1.9946 418.4834 419.1779 0.1041 -1.0000 -1.0000 2730584 1582331272.60 151.4974 59.9972 32.0000 1.9919 1.9946 418.3848 419.0794 0.1042 -1.0000 -1.0000 2730662 1582331272.70 151.4980 59.9972 32.0000 1.9925 1.9952 418.4853 419.1812 0.1043 -1.0000 -1.0000 2730725 1582331272.80 151.4981 59.9972 32.0000 1.9917 1.9945 418.5323 419.2279 0.1042 -1.0000 -1.0000 2730788 1582331272.90 151.4981 59.9972 32.0000 1.9930 1.9957 418.4845 419.1796 0.1042 -1.0000 -1.0000 2731272 1582331273.00 151.4981 59.9972 32.0000 1.9931 1.9959 418.3952 419.0902 0.1041 -1.0000 -1.0000 2731335 1582331273.10 151.4981 59.9972 32.0000 1.9931 1.9958 418.4434 419.1383 0.1041 -1.0000 -1.0000 2731397 1582331273.20 151.4981 59.9972 32.0000 1.9928 1.9955 418.4455 419.1404 0.1042 -1.0000 -1.0000 2731475 1582331273.30 151.4938 59.9972 32.0000 1.9927 1.9955 418.6128 419.3095 0.1044 -1.0000 -1.0000 2731537 1582331273.40 151.4938 59.9972 32.0000 1.9932 1.9959 418.5325 419.2285 0.1043 -1.0000 -1.0000 2731756 1582331273.50 151.4938 59.9972 32.0000 1.9937 1.9964 418.4417 419.1383 0.1043 -1.0000 -1.0000 2731834 1582331273.60 151.4938 59.9972 32.0000 1.9928 1.9956 418.5349 419.2304 0.1043 -1.0000 -1.0000 2731897 1582331273.70 151.4938 59.9972 32.0000 1.9924 1.9951 418.6301 419.3259 0.1042 -1.0000 -1.0000 2731959 1582331273.80 151.4956 59.9972 32.0000 1.9936 1.9963 418.5374 419.2326 0.1042 -1.0000 -1.0000 2732022 1582331273.90 151.4956 59.9972 32.0000 1.9936 1.9964 418.3589 419.0533 0.1040 -1.0000 -1.0000 2732256 1582331274.00 151.4956 59.9972 32.0000 1.9928 1.9955 418.5635 419.2582 0.1041 -1.0000 -1.0000 2732319 1582331274.10 151.4956 59.9972 32.0000 1.9928 1.9955 418.6194 419.3138 0.1040 -1.0000 -1.0000 2732397 1582331274.20 151.4956 59.9972 32.0000 1.9929 1.9956 418.6194 419.3146 0.1042 -1.0000 -1.0000 2732459 1582331274.30 151.4956 59.9972 32.0000 1.9925 1.9952 418.5102 419.2060 0.1043 -1.0000 -1.0000 2732522 1582331274.40 151.4542 59.9972 32.0000 1.9934 1.9961 418.4658 419.1612 0.1042 -1.0000 -1.0000 2732881 1582331274.50 151.4542 59.9972 32.0000 1.9928 1.9955 418.5836 419.2785 0.1041 -1.0000 -1.0000 2732944 1582331274.60 151.4542 59.9972 32.0000 1.9925 1.9952 418.6386 419.3335 0.1041 -1.0000 -1.0000 2733022 1582331274.70 151.4542 59.9972 32.0000 1.9931 1.9958 418.6738 419.3694 0.1042 -1.0000 -1.0000 2733085 1582331274.80 151.4542 59.9972 32.0000 1.9931 1.9958 418.4985 419.1948 0.1043 -1.0000 -1.0000 2733147 1582331274.90 151.4554 59.9972 32.0000 1.9928 1.9955 418.5149 419.2096 0.1041 -1.0000 -1.0000 2733225 1582331275.00 151.4637 59.9972 32.0000 1.9922 1.9949 418.5930 419.2884 0.1042 -1.0000 -1.0000 2733288 1582331275.10 151.4637 59.9972 32.0000 1.9926 1.9953 418.5826 419.2781 0.1042 -1.0000 -1.0000 2733350 1582331275.20 151.4637 59.9972 32.0000 1.9931 1.9958 418.4977 419.1925 0.1041 -1.0000 -1.0000 2733413 1582331275.30 151.4637 59.9972 32.0000 1.9925 1.9953 418.4116 419.1063 0.1042 -1.0000 -1.0000 2733475 1582331275.40 151.4637 59.9972 32.0000 1.9928 1.9955 418.4753 419.1702 0.1041 -1.0000 -1.0000 2733537 1582331275.50 151.5122 59.9972 32.0000 1.9926 1.9953 418.5838 419.2786 0.1041 -1.0000 -1.0000 2733616 1582331275.60 151.5122 59.9972 32.0000 1.9925 1.9952 418.5921 419.2869 0.1041 -1.0000 -1.0000 2733678 1582331275.70 151.5122 59.9972 32.0000 1.9932 1.9959 418.4221 419.1167 0.1041 -1.0000 -1.0000 2733756 1582331275.80 151.5122 59.9972 32.0000 1.9935 1.9963 418.4161 419.1102 0.1041 -1.0000 -1.0000 2733819 1582331275.90 151.5122 59.9972 32.0000 1.9922 1.9949 418.5196 419.2140 0.1041 -1.0000 -1.0000 2734053 1582331276.00 151.4912 59.9972 32.0000 1.9922 1.9949 418.5335 419.2282 0.1040 -1.0000 -1.0000 2734116 1582331276.10 151.4739 59.9972 32.0000 1.9921 1.9948 418.4139 419.1078 0.1040 -1.0000 -1.0000 2734178 1582331276.20 151.4739 59.9972 32.0000 1.9927 1.9954 418.3193 419.0133 0.1041 -1.0000 -1.0000 2734241 1582331276.30 151.4739 59.9972 32.0000 1.9924 1.9951 418.6055 419.3002 0.1041 -1.0000 -1.0000 2734303 1582331276.40 151.4739 59.9972 32.0000 1.9919 1.9946 418.5349 419.2300 0.1042 -1.0000 -1.0000 2734553 1582331276.50 151.4739 59.9972 32.0000 1.9919 1.9946 418.5665 419.2612 0.1041 -1.0000 -1.0000 2734600 1582331276.60 151.5214 59.9972 32.0000 1.9927 1.9954 418.3707 419.0646 0.1041 -1.0000 -1.0000 2734678 1582331276.70 151.5214 59.9972 32.0000 1.9929 1.9956 418.3503 419.0447 0.1041 -1.0000 -1.0000 2734741 1582331276.80 151.5214 59.9972 32.0000 1.9926 1.9953 418.4496 419.1435 0.1040 -1.0000 -1.0000 2734819 1582331276.90 151.5214 59.9972 32.0000 1.9923 1.9950 418.5435 419.2375 0.1040 -1.0000 -1.0000 2734881 1582331277.00 151.5214 59.9972 32.0000 1.9913 1.9940 418.6559 419.3502 0.1040 -1.0000 -1.0000 2735053 1582331277.10 151.5214 59.9972 32.0000 1.9930 1.9957 418.4997 419.1936 0.1040 -1.0000 -1.0000 2735116 1582331277.20 151.4797 59.9972 32.0000 1.9927 1.9955 418.3933 419.0867 0.1039 -1.0000 -1.0000 2735194 1582331277.30 151.4797 59.9972 32.0000 1.9928 1.9955 418.4648 419.1587 0.1040 -1.0000 -1.0000 2735256 1582331277.40 151.4797 59.9972 32.0000 1.9921 1.9948 418.5134 419.2077 0.1039 -1.0000 -1.0000 2735319 1582331277.50 151.4797 59.9972 32.0000 1.9917 1.9944 418.5119 419.2055 0.1039 -1.0000 -1.0000 2735569 1582331277.60 151.4797 59.9972 32.0000 1.9925 1.9952 418.3972 419.0905 0.1040 -1.0000 -1.0000 2735631 1582331277.70 151.4962 59.9972 32.0000 1.9936 1.9964 418.3592 419.0531 0.1040 -1.0000 -1.0000 2735694 1582331277.80 151.5064 59.9972 32.0000 1.9921 1.9948 418.4242 419.1170 0.1039 -1.0000 -1.0000 2735772 1582331277.90 151.5064 59.9972 32.0000 1.9923 1.9950 418.5763 419.2702 0.1040 -1.0000 -1.0000 2735834 1582331278.00 151.5064 59.9972 32.0000 1.9928 1.9955 418.5041 419.1981 0.1040 -1.0000 -1.0000 2736022 1582331278.10 151.5064 59.9972 32.0000 1.9928 1.9956 418.3822 419.0749 0.1038 -1.0000 -1.0000 2736100 1582331278.20 151.5064 59.9972 32.0000 1.9930 1.9957 418.3975 419.0908 0.1040 -1.0000 -1.0000 2736162 1582331278.30 151.5527 59.9972 32.0000 1.9927 1.9954 418.5542 419.2482 0.1039 -1.0000 -1.0000 2736225 1582331278.40 151.5527 59.9972 32.0000 1.9921 1.9948 418.5557 419.2488 0.1039 -1.0000 -1.0000 2736287 1582331278.50 151.5527 59.9972 32.0000 1.9924 1.9951 418.6165 419.3109 0.1040 -1.0000 -1.0000 2737116 1582331278.60 151.5527 59.9972 32.0000 1.9929 1.9957 418.4714 419.1644 0.1039 -1.0000 -1.0000 2737178 1582331278.70 151.5527 59.9972 32.0000 1.9930 1.9957 418.4807 419.1740 0.1039 -1.0000 -1.0000 2737241 1582331278.80 151.5725 59.9972 32.0000 1.9928 1.9956 418.5673 419.2596 0.1038 -1.0000 -1.0000 2737303 1582331278.90 151.5725 59.9972 32.0000 1.9922 1.9949 418.6052 419.2993 0.1041 -1.0000 -1.0000 2737381 1582331279.00 151.5725 59.9972 32.0000 1.9928 1.9955 418.5236 419.2178 0.1040 -1.0000 -1.0000 2737444 1582331279.10 151.5725 59.9972 32.0000 1.9926 1.9953 418.3997 419.0929 0.1039 -1.0000 -1.0000 2737506 1582331279.20 151.5725 59.9972 32.0000 1.9933 1.9960 418.3984 419.0911 0.1039 -1.0000 -1.0000 2737585 1582331279.30 151.5662 59.9972 32.0000 1.9932 1.9960 418.4373 419.1309 0.1039 -1.0000 -1.0000 2737647 1582331279.40 151.5264 59.9972 32.0000 1.9922 1.9949 418.4841 419.1776 0.1039 -1.0000 -1.0000 2737709 1582331279.50 151.5264 59.9972 32.0000 1.9926 1.9953 418.3763 419.0685 0.1038 -1.0000 -1.0000 2737772 1582331279.60 151.5264 59.9972 32.0000 1.9930 1.9957 418.3054 418.9994 0.1040 -1.0000 -1.0000 2737834 1582331279.70 151.5264 59.9972 32.0000 1.9924 1.9951 418.4807 419.1742 0.1040 -1.0000 -1.0000 2737897 1582331279.80 151.5264 59.9972 32.0000 1.9924 1.9951 418.5925 419.2864 0.1040 -1.0000 -1.0000 2737975 1582331279.90 151.5149 59.9969 32.0000 1.9925 1.9952 418.5121 419.2055 0.1039 -1.0000 -1.0000 2738037 1582331280.00 151.5424 59.9963 32.0000 1.9933 1.9960 418.4436 419.1377 0.1041 -1.0000 -1.0000 2738319 1582331280.10 151.5424 59.9963 32.0000 1.9922 1.9949 418.4559 419.1498 0.1040 -1.0000 -1.0000 2738397 1582331280.20 151.5424 59.9963 32.0000 1.9916 1.9943 418.6012 419.2941 0.1038 -1.0000 -1.0000 2738459 1582331280.30 151.5424 59.9963 32.0000 1.9921 1.9948 418.5719 419.2639 0.1038 -1.0000 -1.0000 2738522 1582331280.40 151.5424 59.9963 32.0000 1.9922 1.9950 418.4189 419.1122 0.1039 -1.0000 -1.0000 2738600 1582331280.50 151.5424 59.9963 32.0000 1.9928 1.9955 418.3821 419.0751 0.1039 -1.0000 -1.0000 2739022 1582331280.60 151.5424 59.9963 32.0000 1.9925 1.9952 418.5341 419.2268 0.1038 -1.0000 -1.0000 2739100 1582331280.70 151.5424 59.9963 32.0000 1.9925 1.9952 418.5399 419.2329 0.1039 -1.0000 -1.0000 2739163 1582331280.80 151.5424 59.9963 32.0000 1.9931 1.9958 418.4321 419.1256 0.1039 -1.0000 -1.0000 2739225 1582331280.90 151.5424 59.9963 32.0000 1.9931 1.9959 418.3457 419.0379 0.1038 -1.0000 -1.0000 2739303 1582331281.00 151.5424 59.9963 32.0000 1.9920 1.9947 418.5158 419.2080 0.1038 -1.0000 -1.0000 2739366 1582331281.10 151.4679 59.9963 32.0000 1.9922 1.9949 418.6083 419.3024 0.1040 -1.0000 -1.0000 2739491 1582331281.20 151.4679 59.9963 32.0000 1.9931 1.9958 418.5007 419.1947 0.1040 -1.0000 -1.0000 2739569 1582331281.30 151.4679 59.9963 32.0000 1.9930 1.9957 418.3392 419.0318 0.1039 -1.0000 -1.0000 2739616 1582331281.40 151.4679 59.9963 32.0000 1.9929 1.9956 418.4011 419.0941 0.1039 -1.0000 -1.0000 2739694 1582331281.50 151.4679 59.9963 32.0000 1.9922 1.9949 418.5753 419.2677 0.1037 -1.0000 -1.0000 2739756 1582331281.60 151.4836 59.9963 32.0000 1.9925 1.9952 418.5036 419.1965 0.1039 -1.0000 -1.0000 2739991 1582331281.70 151.4836 59.9963 32.0000 1.9927 1.9954 418.4028 419.0955 0.1038 -1.0000 -1.0000 2740053 1582331281.80 151.4836 59.9963 32.0000 1.9923 1.9950 418.5290 419.2219 0.1039 -1.0000 -1.0000 2740131 1582331281.90 151.4836 59.9963 32.0000 1.9922 1.9949 418.5869 419.2805 0.1039 -1.0000 -1.0000 2740194 1582331282.00 151.4836 59.9963 32.0000 1.9925 1.9952 418.6961 419.3888 0.1038 -1.0000 -1.0000 2740256 1582331282.10 151.4836 59.9963 32.0000 1.9935 1.9962 418.4314 419.1250 0.1040 -1.0000 -1.0000 2740334 1582331282.20 151.4781 59.9963 32.0000 1.9928 1.9956 418.4217 419.1145 0.1037 -1.0000 -1.0000 2740397 1582331282.30 151.4310 59.9963 32.0000 1.9927 1.9954 418.5049 419.1983 0.1039 -1.0000 -1.0000 2740459 1582331282.40 151.4310 59.9963 32.0000 1.9917 1.9944 418.7494 419.4430 0.1038 -1.0000 -1.0000 2740537 1582331282.50 151.4310 59.9963 32.0000 1.9923 1.9950 418.5470 419.2402 0.1039 -1.0000 -1.0000 2740600 1582331282.60 151.4310 59.9963 32.0000 1.9931 1.9958 418.3283 419.0222 0.1040 -1.0000 -1.0000 2740662 1582331282.70 151.4310 59.9963 32.0000 1.9929 1.9957 418.3069 418.9991 0.1039 -1.0000 -1.0000 2740725 1582331282.80 151.5016 59.9963 32.0000 1.9932 1.9959 418.4757 419.1689 0.1039 -1.0000 -1.0000 2740788 1582331282.90 151.5016 59.9963 32.0000 1.9934 1.9962 418.4957 419.1888 0.1039 -1.0000 -1.0000 2740866 1582331283.00 151.5016 59.9963 32.0000 1.9938 1.9965 418.4044 419.0984 0.1041 -1.0000 -1.0000 2740928 1582331283.10 151.5016 59.9963 32.0000 1.9931 1.9959 418.5231 419.2167 0.1040 -1.0000 -1.0000 2741319 1582331283.20 151.5016 59.9963 32.0000 1.9935 1.9962 418.6087 419.3036 0.1041 -1.0000 -1.0000 2741381 1582331283.30 151.5309 59.9963 32.0000 1.9937 1.9964 418.4734 419.1671 0.1039 -1.0000 -1.0000 2741444 1582331283.40 151.5727 59.9963 32.0000 1.9932 1.9960 418.3573 419.0505 0.1039 -1.0000 -1.0000 2741506 1582331283.50 151.5727 59.9963 32.0000 1.9928 1.9955 418.5099 419.2034 0.1039 -1.0000 -1.0000 2741585 1582331283.60 151.5727 59.9963 32.0000 1.9932 1.9959 418.6174 419.3111 0.1040 -1.0000 -1.0000 2741803 1582331283.70 151.5727 59.9963 32.0000 1.9929 1.9956 418.5213 419.2153 0.1040 -1.0000 -1.0000 2741866 1582331283.80 151.5727 59.9963 32.0000 1.9935 1.9962 418.4355 419.1290 0.1040 -1.0000 -1.0000 2741944 1582331283.90 151.5619 59.9963 32.0000 1.9935 1.9962 418.4353 419.1299 0.1041 -1.0000 -1.0000 2742006 1582331284.00 151.5619 59.9963 32.0000 1.9924 1.9951 418.4736 419.1677 0.1040 -1.0000 -1.0000 2742069 1582331284.10 151.5619 59.9963 32.0000 1.9930 1.9957 418.4942 419.1890 0.1042 -1.0000 -1.0000 2742303 1582331284.20 151.5619 59.9963 32.0000 1.9932 1.9960 418.3204 419.0146 0.1041 -1.0000 -1.0000 2742366 1582331284.30 151.5619 59.9963 32.0000 1.9935 1.9962 418.3733 419.0670 0.1040 -1.0000 -1.0000 2742428 1582331284.40 151.5000 59.9963 32.0000 1.9920 1.9947 418.5107 419.2046 0.1040 -1.0000 -1.0000 2742506 1582331284.50 151.5000 59.9963 32.0000 1.9912 1.9939 418.6628 419.3576 0.1041 -1.0000 -1.0000 2742569 1582331284.60 151.5000 59.9963 32.0000 1.9919 1.9947 418.5634 419.2585 0.1042 -1.0000 -1.0000 2742803 1582331284.70 151.5000 59.9963 32.0000 1.9931 1.9959 418.5040 419.1988 0.1041 -1.0000 -1.0000 2742866 1582331284.80 151.5000 59.9963 32.0000 1.9936 1.9963 418.4553 419.1498 0.1041 -1.0000 -1.0000 2742944 1582331284.90 151.5000 59.9963 32.0000 1.9928 1.9955 418.3707 419.0646 0.1041 -1.0000 -1.0000 2743006 1582331285.00 151.5630 59.9964 32.0000 1.9916 1.9943 418.5408 419.2362 0.1042 -1.0000 -1.0000 2743085 1582331285.10 151.6260 59.9966 32.0000 1.9919 1.9946 418.5730 419.2682 0.1042 -1.0000 -1.0000 2743272 1582331285.20 151.6260 59.9966 32.0000 1.9925 1.9953 418.4816 419.1772 0.1042 -1.0000 -1.0000 2743335 1582331285.30 151.6260 59.9966 32.0000 1.9931 1.9958 418.5387 419.2339 0.1042 -1.0000 -1.0000 2743397 1582331285.40 151.6260 59.9966 32.0000 1.9927 1.9954 418.6707 419.3659 0.1041 -1.0000 -1.0000 2743459 1582331285.50 151.6260 59.9966 32.0000 1.9929 1.9956 418.6295 419.3251 0.1042 -1.0000 -1.0000 2743537 1582331285.60 151.5912 59.9966 32.0000 1.9933 1.9960 418.4884 419.1829 0.1040 -1.0000 -1.0000 2743600 1582331285.70 151.5912 59.9966 32.0000 1.9937 1.9964 418.4004 419.0953 0.1043 -1.0000 -1.0000 2743772 1582331285.80 151.5912 59.9966 32.0000 1.9927 1.9954 418.4929 419.1884 0.1042 -1.0000 -1.0000 2743850 1582331285.90 151.5912 59.9966 32.0000 1.9926 1.9954 418.5685 419.2636 0.1041 -1.0000 -1.0000 2743912 1582331286.00 151.5912 59.9966 32.0000 1.9916 1.9943 418.5720 419.2673 0.1043 -1.0000 -1.0000 2743975 1582331286.10 151.5410 59.9966 32.0000 1.9926 1.9953 418.4437 419.1400 0.1043 -1.0000 -1.0000 2744037 1582331286.20 151.5410 59.9966 32.0000 1.9928 1.9955 418.4140 419.1082 0.1041 -1.0000 -1.0000 2744272 1582331286.30 151.5410 59.9966 32.0000 1.9930 1.9957 418.4717 419.1669 0.1042 -1.0000 -1.0000 2744334 1582331286.40 151.5410 59.9966 32.0000 1.9927 1.9954 418.4162 419.1123 0.1044 -1.0000 -1.0000 2744397 1582331286.50 151.5410 59.9966 32.0000 1.9934 1.9961 418.3658 419.0608 0.1042 -1.0000 -1.0000 2744459 1582331286.60 151.5247 59.9966 32.0000 1.9932 1.9960 418.3434 419.0387 0.1042 -1.0000 -1.0000 2744537 1582331286.70 151.4987 59.9966 32.0000 1.9921 1.9948 418.4562 419.1508 0.1040 -1.0000 -1.0000 2744772 1582331286.80 151.4987 59.9966 32.0000 1.9915 1.9943 418.5445 419.2404 0.1043 -1.0000 -1.0000 2744835 1582331286.90 151.4987 59.9966 32.0000 1.9922 1.9950 418.4424 419.1376 0.1042 -1.0000 -1.0000 2744913 1582331287.00 151.4987 59.9966 32.0000 1.9929 1.9956 418.4430 419.1381 0.1042 -1.0000 -1.0000 2744975 1582331287.10 151.4987 59.9966 32.0000 1.9931 1.9959 418.4643 419.1608 0.1044 -1.0000 -1.0000 2745022 1582331287.20 151.4987 59.9966 32.0000 1.9922 1.9949 418.5566 419.2524 0.1043 -1.0000 -1.0000 2745319 1582331287.30 151.4176 59.9966 32.0000 1.9924 1.9951 418.5019 419.1981 0.1043 -1.0000 -1.0000 2745381 1582331287.40 151.4176 59.9966 32.0000 1.9936 1.9964 418.3062 419.0013 0.1043 -1.0000 -1.0000 2745444 1582331287.50 151.4176 59.9966 32.0000 1.9924 1.9951 418.4271 419.1232 0.1044 -1.0000 -1.0000 2745506 1582331287.60 151.4176 59.9966 32.0000 1.9918 1.9945 418.5309 419.2272 0.1044 -1.0000 -1.0000 2745585 1582331287.70 151.4176 59.9966 32.0000 1.9929 1.9956 418.4243 419.1209 0.1044 -1.0000 -1.0000 2745631 1582331287.80 151.4518 59.9966 32.0000 1.9933 1.9960 418.3675 419.0629 0.1042 -1.0000 -1.0000 2745772 1582331287.90 151.5054 59.9966 32.0000 1.9924 1.9951 418.4631 419.1589 0.1043 -1.0000 -1.0000 2745834 1582331288.00 151.5054 59.9966 32.0000 1.9921 1.9949 418.6317 419.3287 0.1044 -1.0000 -1.0000 2745897 1582331288.10 151.5054 59.9966 32.0000 1.9922 1.9949 418.5676 419.2636 0.1043 -1.0000 -1.0000 2745975 1582331288.20 151.5054 59.9966 32.0000 1.9922 1.9949 418.5647 419.2611 0.1043 -1.0000 -1.0000 2746037 1582331288.30 151.5054 59.9966 32.0000 1.9930 1.9958 418.5137 419.2095 0.1043 -1.0000 -1.0000 2746272 1582331288.40 151.4295 59.9966 32.0000 1.9929 1.9956 418.3888 419.0847 0.1043 -1.0000 -1.0000 2746350 1582331288.50 151.4295 59.9966 32.0000 1.9927 1.9954 418.5255 419.2215 0.1043 -1.0000 -1.0000 2746412 1582331288.60 151.4295 59.9966 32.0000 1.9913 1.9940 418.5678 419.2644 0.1044 -1.0000 -1.0000 2746475 1582331288.70 151.4295 59.9966 32.0000 1.9920 1.9948 418.4428 419.1393 0.1044 -1.0000 -1.0000 2746537 1582331288.80 151.4295 59.9966 32.0000 1.9931 1.9959 418.3730 419.0689 0.1043 -1.0000 -1.0000 2746772 1582331288.90 151.4630 59.9966 32.0000 1.9924 1.9951 418.5287 419.2237 0.1042 -1.0000 -1.0000 2746850 1582331289.00 151.4630 59.9966 32.0000 1.9914 1.9941 418.5294 419.2259 0.1044 -1.0000 -1.0000 2746913 1582331289.10 151.4630 59.9966 32.0000 1.9923 1.9951 418.4870 419.1838 0.1045 -1.0000 -1.0000 2746975 1582331289.20 151.4630 59.9966 32.0000 1.9924 1.9951 418.2985 418.9961 0.1046 -1.0000 -1.0000 2747037 1582331289.30 151.4630 59.9966 32.0000 1.9934 1.9962 418.4113 419.1073 0.1043 -1.0000 -1.0000 2747100 1582331289.40 151.4630 59.9966 32.0000 1.9926 1.9953 418.4665 419.1624 0.1043 -1.0000 -1.0000 2747163 1582331289.50 151.4425 59.9966 32.0000 1.9922 1.9949 418.5378 419.2346 0.1045 -1.0000 -1.0000 2747241 1582331289.60 151.4425 59.9966 32.0000 1.9928 1.9956 418.4304 419.1270 0.1044 -1.0000 -1.0000 2747303 1582331289.70 151.4425 59.9966 32.0000 1.9930 1.9957 418.3410 419.0369 0.1043 -1.0000 -1.0000 2747366 1582331289.80 151.4425 59.9966 32.0000 1.9929 1.9956 418.2816 418.9762 0.1041 -1.0000 -1.0000 2747819 1582331289.90 151.4425 59.9966 32.0000 1.9922 1.9949 418.5387 419.2349 0.1044 -1.0000 -1.0000 2747881 1582331290.00 151.4591 59.9962 32.0000 1.9914 1.9941 418.5434 419.2396 0.1043 -1.0000 -1.0000 2747944 1582331290.10 151.4678 59.9961 32.0000 1.9928 1.9955 418.4139 419.1097 0.1043 -1.0000 -1.0000 2748022 1582331290.20 151.4678 59.9961 32.0000 1.9925 1.9953 418.3519 419.0487 0.1045 -1.0000 -1.0000 2748084 1582331290.30 151.4678 59.9961 32.0000 1.9925 1.9953 418.4645 419.1601 0.1043 -1.0000 -1.0000 2748147 1582331290.40 151.4678 59.9961 32.0000 1.9914 1.9941 418.6428 419.3390 0.1043 -1.0000 -1.0000 2748225 1582331290.50 151.4678 59.9961 32.0000 1.9920 1.9947 418.5756 419.2716 0.1043 -1.0000 -1.0000 2748287 1582331290.60 151.4966 59.9961 32.0000 1.9922 1.9949 418.5812 419.2776 0.1044 -1.0000 -1.0000 2748366 1582331290.70 151.4966 59.9961 32.0000 1.9929 1.9956 418.4103 419.1068 0.1044 -1.0000 -1.0000 2748428 1582331290.80 151.4966 59.9961 32.0000 1.9927 1.9954 418.4621 419.1583 0.1044 -1.0000 -1.0000 2748491 1582331290.90 151.4966 59.9961 32.0000 1.9924 1.9952 418.5511 419.2468 0.1043 -1.0000 -1.0000 2748569 1582331291.00 151.4966 59.9961 32.0000 1.9922 1.9949 418.5793 419.2756 0.1044 -1.0000 -1.0000 2748631 1582331291.10 151.5344 59.9961 32.0000 1.9934 1.9961 418.4705 419.1672 0.1044 -1.0000 -1.0000 2748694 1582331291.20 151.5344 59.9961 32.0000 1.9928 1.9956 418.4875 419.1829 0.1041 -1.0000 -1.0000 2748756 1582331291.30 151.5344 59.9961 32.0000 1.9926 1.9953 418.6866 419.3815 0.1042 -1.0000 -1.0000 2748819 1582331291.40 151.5344 59.9961 32.0000 1.9926 1.9953 418.5571 419.2536 0.1044 -1.0000 -1.0000 2749553 1582331291.50 151.5344 59.9961 32.0000 1.9930 1.9958 418.4290 419.1258 0.1044 -1.0000 -1.0000 2749631 1582331291.60 151.5170 59.9961 32.0000 1.9923 1.9950 418.4319 419.1279 0.1043 -1.0000 -1.0000 2749694 1582331291.70 151.4887 59.9961 32.0000 1.9920 1.9947 418.4608 419.1571 0.1043 -1.0000 -1.0000 2749756 1582331291.80 151.4887 59.9961 32.0000 1.9928 1.9955 418.5396 419.2344 0.1041 -1.0000 -1.0000 2749834 1582331291.90 151.4887 59.9961 32.0000 1.9927 1.9954 418.5698 419.2664 0.1045 -1.0000 -1.0000 2749897 1582331292.00 151.4887 59.9961 32.0000 1.9930 1.9957 418.4125 419.1081 0.1043 -1.0000 -1.0000 2749959 1582331292.10 151.4887 59.9961 32.0000 1.9935 1.9962 418.3429 419.0380 0.1041 -1.0000 -1.0000 2750022 1582331292.20 151.4887 59.9961 32.0000 1.9926 1.9953 418.5326 419.2277 0.1042 -1.0000 -1.0000 2750084 1582331292.30 151.4977 59.9961 32.0000 1.9922 1.9949 418.7061 419.4017 0.1043 -1.0000 -1.0000 2750147 1582331292.40 151.4977 59.9961 32.0000 1.9924 1.9952 418.5133 419.2107 0.1045 -1.0000 -1.0000 2750287 1582331292.50 151.4977 59.9961 32.0000 1.9923 1.9951 418.3452 419.0413 0.1044 -1.0000 -1.0000 2750350 1582331292.60 151.4977 59.9961 32.0000 1.9922 1.9949 418.4278 419.1242 0.1042 -1.0000 -1.0000 2750428 1582331292.70 151.4977 59.9961 32.0000 1.9924 1.9951 418.5701 419.2671 0.1045 -1.0000 -1.0000 2750491 1582331292.80 151.5344 59.9961 32.0000 1.9919 1.9946 418.6247 419.3214 0.1043 -1.0000 -1.0000 2750553 1582331292.90 151.5430 59.9961 32.0000 1.9925 1.9953 418.4966 419.1915 0.1042 -1.0000 -1.0000 2750881 1582331293.00 151.5430 59.9961 32.0000 1.9932 1.9959 418.3554 419.0511 0.1043 -1.0000 -1.0000 2750944 1582331293.10 151.5430 59.9961 32.0000 1.9930 1.9957 418.4278 419.1240 0.1044 -1.0000 -1.0000 2751006 1582331293.20 151.5430 59.9961 32.0000 1.9922 1.9949 418.5811 419.2763 0.1041 -1.0000 -1.0000 2751085 1582331293.30 151.5434 59.9961 32.0000 1.9914 1.9942 418.5505 419.2472 0.1044 -1.0000 -1.0000 2751147 1582331293.40 151.5560 59.9961 32.0000 1.9925 1.9952 418.3707 419.0665 0.1043 -1.0000 -1.0000 2751288 1582331293.50 151.5560 59.9961 32.0000 1.9928 1.9956 418.4272 419.1226 0.1042 -1.0000 -1.0000 2751350 1582331293.60 151.5560 59.9961 32.0000 1.9930 1.9958 418.5685 419.2643 0.1043 -1.0000 -1.0000 2751413 1582331293.70 151.5560 59.9961 32.0000 1.9925 1.9953 418.6075 419.3026 0.1042 -1.0000 -1.0000 2751475 1582331293.80 151.5560 59.9961 32.0000 1.9933 1.9960 418.4792 419.1751 0.1043 -1.0000 -1.0000 2751553 1582331293.90 151.5955 59.9961 32.0000 1.9943 1.9970 418.3807 419.0762 0.1043 -1.0000 -1.0000 2751834 1582331294.00 151.5955 59.9961 32.0000 1.9935 1.9962 418.3962 419.0922 0.1043 -1.0000 -1.0000 2751897 1582331294.10 151.5955 59.9961 32.0000 1.9922 1.9949 418.5467 419.2428 0.1043 -1.0000 -1.0000 2751959 1582331294.20 151.5955 59.9961 32.0000 1.9926 1.9953 418.4422 419.1385 0.1044 -1.0000 -1.0000 2752022 1582331294.30 151.5955 59.9961 32.0000 1.9935 1.9963 418.3443 419.0402 0.1043 -1.0000 -1.0000 2752084 1582331294.40 151.5955 59.9961 32.0000 1.9936 1.9964 418.3701 419.0660 0.1042 -1.0000 -1.0000 2752162 1582331294.50 151.5360 59.9961 32.0000 1.9929 1.9957 418.5045 419.2004 0.1044 -1.0000 -1.0000 2752256 1582331294.60 151.5360 59.9961 32.0000 1.9919 1.9946 418.5776 419.2748 0.1045 -1.0000 -1.0000 2752334 1582331294.70 151.5360 59.9961 32.0000 1.9920 1.9947 418.4581 419.1545 0.1043 -1.0000 -1.0000 2752397 1582331294.80 151.5360 59.9961 32.0000 1.9931 1.9959 418.4427 419.1384 0.1042 -1.0000 -1.0000 2752444 1582331294.90 151.5360 59.9961 32.0000 1.9929 1.9956 418.5766 419.2731 0.1044 -1.0000 -1.0000 2752522 1582331295.00 151.5153 59.9970 32.0000 1.9923 1.9950 418.5803 419.2761 0.1042 -1.0000 -1.0000 2753053 1582331295.10 151.5153 59.9970 32.0000 1.9920 1.9947 418.6508 419.3471 0.1043 -1.0000 -1.0000 2753116 1582331295.20 151.5153 59.9970 32.0000 1.9921 1.9948 418.4710 419.1668 0.1043 -1.0000 -1.0000 2753178 1582331295.30 151.5153 59.9970 32.0000 1.9927 1.9954 418.4376 419.1348 0.1046 -1.0000 -1.0000 2753241 1582331295.40 151.5153 59.9970 32.0000 1.9929 1.9956 418.5281 419.2239 0.1042 -1.0000 -1.0000 2753303 1582331295.50 151.4972 59.9970 32.0000 1.9915 1.9943 418.5390 419.2343 0.1042 -1.0000 -1.0000 2753506 1582331295.60 151.4689 59.9970 32.0000 1.9918 1.9945 418.5765 419.2725 0.1043 -1.0000 -1.0000 2753569 1582331295.70 151.4689 59.9970 32.0000 1.9923 1.9950 418.3563 419.0515 0.1042 -1.0000 -1.0000 2753631 1582331295.80 151.4689 59.9970 32.0000 1.9917 1.9945 418.4314 419.1272 0.1042 -1.0000 -1.0000 2753709 1582331295.90 151.4689 59.9970 32.0000 1.9926 1.9953 418.6450 419.3409 0.1043 -1.0000 -1.0000 2753772 1582331296.00 151.4689 59.9970 32.0000 1.9927 1.9954 418.7014 419.3976 0.1043 -1.0000 -1.0000 2754006 1582331296.10 151.4899 59.9970 32.0000 1.9931 1.9958 418.4588 419.1538 0.1042 -1.0000 -1.0000 2754069 1582331296.20 151.4899 59.9970 32.0000 1.9928 1.9956 418.3918 419.0869 0.1042 -1.0000 -1.0000 2754131 1582331296.30 151.4899 59.9970 32.0000 1.9930 1.9958 418.5227 419.2185 0.1043 -1.0000 -1.0000 2754194 1582331296.40 151.4899 59.9970 32.0000 1.9919 1.9946 418.5864 419.2817 0.1042 -1.0000 -1.0000 2754272 1582331296.50 151.4899 59.9970 32.0000 1.9931 1.9958 418.5969 419.2926 0.1042 -1.0000 -1.0000 2754334 1582331296.60 151.4490 59.9970 32.0000 1.9941 1.9968 418.5102 419.2048 0.1041 -1.0000 -1.0000 2754412 1582331296.70 151.4093 59.9970 32.0000 1.9939 1.9966 418.4690 419.1641 0.1042 -1.0000 -1.0000 2754475 1582331296.80 151.4093 59.9970 32.0000 1.9933 1.9961 418.6082 419.3047 0.1044 -1.0000 -1.0000 2754537 1582331296.90 151.4093 59.9970 32.0000 1.9925 1.9953 418.6214 419.3183 0.1044 -1.0000 -1.0000 2754600 1582331297.00 151.4093 59.9970 32.0000 1.9928 1.9956 418.4674 419.1625 0.1041 -1.0000 -1.0000 2755303 1582331297.10 151.4093 59.9970 32.0000 1.9930 1.9957 418.5207 419.2156 0.1041 -1.0000 -1.0000 2755366 1582331297.20 151.4543 59.9970 32.0000 1.9930 1.9957 418.5796 419.2749 0.1042 -1.0000 -1.0000 2755428 1582331297.30 151.4543 59.9970 32.0000 1.9924 1.9951 418.5830 419.2784 0.1042 -1.0000 -1.0000 2755491 1582331297.40 151.4543 59.9970 32.0000 1.9933 1.9960 418.6051 419.3011 0.1042 -1.0000 -1.0000 2755553 1582331297.50 151.4543 59.9970 32.0000 1.9936 1.9963 418.5517 419.2471 0.1043 -1.0000 -1.0000 2755631 1582331297.60 151.4543 59.9970 32.0000 1.9929 1.9956 418.5963 419.2928 0.1044 -1.0000 -1.0000 2755694 1582331297.70 151.4479 59.9970 32.0000 1.9928 1.9956 418.7258 419.4227 0.1044 -1.0000 -1.0000 2755756 1582331297.80 151.4287 59.9970 32.0000 1.9926 1.9953 418.5966 419.2930 0.1043 -1.0000 -1.0000 2755834 1582331297.90 151.4287 59.9970 32.0000 1.9929 1.9956 418.5125 419.2085 0.1043 -1.0000 -1.0000 2755897 1582331298.00 151.4287 59.9970 32.0000 1.9922 1.9949 418.5595 419.2551 0.1042 -1.0000 -1.0000 2755959 1582331298.10 151.4287 59.9970 32.0000 1.9924 1.9951 418.6368 419.3330 0.1043 -1.0000 -1.0000 2756022 1582331298.20 151.4287 59.9970 32.0000 1.9935 1.9962 418.7263 419.4224 0.1043 -1.0000 -1.0000 2756084 1582331298.30 151.4366 59.9970 32.0000 1.9930 1.9958 418.6082 419.3046 0.1045 -1.0000 -1.0000 2756147 1582331298.40 151.4366 59.9970 32.0000 1.9932 1.9959 418.4697 419.1664 0.1044 -1.0000 -1.0000 2756225 1582331298.50 151.4366 59.9970 32.0000 1.9929 1.9956 418.4322 419.1286 0.1044 -1.0000 -1.0000 2756287 1582331298.60 151.4366 59.9970 32.0000 1.9920 1.9947 418.6459 419.3429 0.1044 -1.0000 -1.0000 2756366 1582331298.70 151.4366 59.9970 32.0000 1.9928 1.9955 418.6380 419.3345 0.1043 -1.0000 -1.0000 2756428 1582331298.80 151.5094 59.9970 32.0000 1.9933 1.9960 418.4061 419.1015 0.1043 -1.0000 -1.0000 2756491 1582331298.90 151.5242 59.9970 32.0000 1.9922 1.9950 418.4063 419.1021 0.1043 -1.0000 -1.0000 2756569 1582331299.00 151.5242 59.9970 32.0000 1.9926 1.9953 418.5349 419.2315 0.1044 -1.0000 -1.0000 2756631 1582331299.10 151.5242 59.9970 32.0000 1.9919 1.9947 418.6147 419.3123 0.1045 -1.0000 -1.0000 2756803 1582331299.20 151.5242 59.9970 32.0000 1.9927 1.9954 418.3736 419.0703 0.1045 -1.0000 -1.0000 2756881 1582331299.30 151.5242 59.9970 32.0000 1.9935 1.9962 418.4244 419.1214 0.1045 -1.0000 -1.0000 2756944 1582331299.40 151.5242 59.9970 32.0000 1.9924 1.9951 418.5457 419.2421 0.1043 -1.0000 -1.0000 2757006 1582331299.50 151.5434 59.9970 32.0000 1.9923 1.9950 418.5799 419.2778 0.1045 -1.0000 -1.0000 2757085 1582331299.60 151.5434 59.9970 32.0000 1.9929 1.9956 418.4742 419.1710 0.1045 -1.0000 -1.0000 2757303 1582331299.70 151.5434 59.9970 32.0000 1.9929 1.9956 418.3582 419.0555 0.1045 -1.0000 -1.0000 2757366 1582331299.80 151.5434 59.9970 32.0000 1.9926 1.9953 418.5344 419.2321 0.1046 -1.0000 -1.0000 2757444 1582331299.90 151.5434 59.9970 32.0000 1.9923 1.9950 418.5437 419.2420 0.1046 -1.0000 -1.0000 2757506 1582331300.00 151.5429 59.9967 32.0000 1.9918 1.9946 418.5004 419.1973 0.1043 -1.0000 -1.0000 2757569 1582331300.10 151.5427 59.9967 32.0000 1.9925 1.9953 418.4349 419.1326 0.1046 -1.0000 -1.0000 2757803 1582331300.20 151.5427 59.9967 32.0000 1.9932 1.9960 418.4790 419.1761 0.1045 -1.0000 -1.0000 2757866 1582331300.30 151.5427 59.9967 32.0000 1.9922 1.9949 418.5693 419.2663 0.1045 -1.0000 -1.0000 2757928 1582331300.40 151.5427 59.9967 32.0000 1.9920 1.9948 418.6089 419.3073 0.1047 -1.0000 -1.0000 2758006 1582331300.50 151.5427 59.9967 32.0000 1.9927 1.9955 418.5238 419.2231 0.1047 -1.0000 -1.0000 2758069 1582331300.60 151.5641 59.9967 32.0000 1.9922 1.9949 418.5130 419.2100 0.1046 -1.0000 -1.0000 2758553 1582331300.70 151.5641 59.9967 32.0000 1.9926 1.9953 418.5655 419.2626 0.1045 -1.0000 -1.0000 2758616 1582331300.80 151.5641 59.9967 32.0000 1.9928 1.9955 418.8257 419.5236 0.1046 -1.0000 -1.0000 2758678 1582331300.90 151.5641 59.9967 32.0000 1.9928 1.9955 418.6821 419.3807 0.1046 -1.0000 -1.0000 2758756 1582331301.00 151.5641 59.9967 32.0000 1.9929 1.9956 418.4819 419.1793 0.1045 -1.0000 -1.0000 2758819 1582331301.10 151.5168 59.9967 32.0000 1.9927 1.9955 418.4406 419.1388 0.1047 -1.0000 -1.0000 2758881 1582331301.20 151.5168 59.9967 32.0000 1.9920 1.9947 418.5873 419.2854 0.1046 -1.0000 -1.0000 2759069 1582331301.30 151.5168 59.9967 32.0000 1.9923 1.9951 418.6777 419.3761 0.1046 -1.0000 -1.0000 2759131 1582331301.40 151.5168 59.9967 32.0000 1.9929 1.9956 418.5717 419.2696 0.1046 -1.0000 -1.0000 2759194 1582331301.50 151.5168 59.9967 32.0000 1.9932 1.9959 418.4921 419.1897 0.1046 -1.0000 -1.0000 2759272 1582331301.60 151.4809 59.9967 32.0000 1.9922 1.9950 418.7094 419.4076 0.1046 -1.0000 -1.0000 2759334 1582331301.70 151.4188 59.9967 32.0000 1.9917 1.9944 418.6598 419.3579 0.1045 -1.0000 -1.0000 2759553 1582331301.80 151.4188 59.9967 32.0000 1.9930 1.9958 418.5587 419.2567 0.1046 -1.0000 -1.0000 2759631 1582331301.90 151.4188 59.9967 32.0000 1.9931 1.9959 418.3972 419.0957 0.1048 -1.0000 -1.0000 2759694 1582331302.00 151.4188 59.9967 32.0000 1.9929 1.9956 418.4961 419.1957 0.1048 -1.0000 -1.0000 2759756 1582331302.10 151.4188 59.9967 32.0000 1.9922 1.9950 418.5844 419.2826 0.1046 -1.0000 -1.0000 2759819 1582331302.20 151.4449 59.9967 32.0000 1.9918 1.9945 418.6146 419.3135 0.1047 -1.0000 -1.0000 2800069 1582331302.30 151.4449 59.9967 32.0000 1.9937 1.9964 418.4856 419.1839 0.1046 -1.0000 -1.0000 2800131 1582331302.40 151.4449 59.9967 32.0000 1.9931 1.9958 418.4002 419.0982 0.1047 -1.0000 -1.0000 2800209 1582331302.50 151.4449 59.9967 32.0000 1.9926 1.9954 418.6154 419.3141 0.1047 -1.0000 -1.0000 2800272 1582331302.60 151.4449 59.9967 32.0000 1.9915 1.9943 418.6147 419.3129 0.1046 -1.0000 -1.0000 2800334 1582331302.70 151.4087 59.9967 32.0000 1.9926 1.9953 418.4345 419.1322 0.1045 -1.0000 -1.0000 2800569 1582331302.80 151.3785 59.9967 32.0000 1.9934 1.9961 418.4598 419.1583 0.1047 -1.0000 -1.0000 2800631 1582331302.90 151.3785 59.9967 32.0000 1.9925 1.9952 418.5790 419.2773 0.1046 -1.0000 -1.0000 2800709 1582331303.00 151.3785 59.9967 32.0000 1.9919 1.9947 418.5440 419.2422 0.1046 -1.0000 -1.0000 2800772 1582331303.10 151.3785 59.9967 32.0000 1.9930 1.9957 418.5279 419.2265 0.1047 -1.0000 -1.0000 2800834 1582331303.20 151.3785 59.9967 32.0000 1.9934 1.9961 418.4362 419.1344 0.1046 -1.0000 -1.0000 2801053 1582331303.30 151.5324 59.9967 32.0000 1.9936 1.9964 418.4426 419.1402 0.1046 -1.0000 -1.0000 2801116 1582331303.40 151.5324 59.9967 32.0000 1.9931 1.9958 418.5384 419.2374 0.1048 -1.0000 -1.0000 2801178 1582331303.50 151.5324 59.9967 32.0000 1.9927 1.9955 418.5828 419.2799 0.1044 -1.0000 -1.0000 2801241 1582331303.60 151.5324 59.9967 32.0000 1.9932 1.9959 418.4396 419.1383 0.1047 -1.0000 -1.0000 2801303 1582331303.70 151.5324 59.9967 32.0000 1.9937 1.9965 418.3840 419.0819 0.1045 -1.0000 -1.0000 2802287 1582331303.80 151.5082 59.9967 32.0000 1.9927 1.9954 418.5578 419.2565 0.1048 -1.0000 -1.0000 2802366 1582331303.90 151.5062 59.9967 32.0000 1.9926 1.9953 418.5419 419.2396 0.1046 -1.0000 -1.0000 2802428 1582331304.00 151.5062 59.9967 32.0000 1.9926 1.9954 418.4521 419.1512 0.1047 -1.0000 -1.0000 2802491 1582331304.10 151.5062 59.9967 32.0000 1.9925 1.9952 418.5226 419.2208 0.1048 -1.0000 -1.0000 2802553 1582331304.20 151.5062 59.9967 32.0000 1.9917 1.9944 418.6685 419.3665 0.1045 -1.0000 -1.0000 2802616 1582331304.30 151.5154 59.9967 32.0000 1.9914 1.9941 418.6748 419.3733 0.1047 -1.0000 -1.0000 2802678 1582331304.40 151.5432 59.9967 32.0000 1.9930 1.9957 418.4131 419.1123 0.1048 -1.0000 -1.0000 2802756 1582331304.50 151.5432 59.9967 32.0000 1.9924 1.9951 418.4535 419.1527 0.1048 -1.0000 -1.0000 2802819 1582331304.60 151.5432 59.9967 32.0000 1.9926 1.9953 418.5450 419.2442 0.1048 -1.0000 -1.0000 2802897 1582331304.70 151.5432 59.9967 32.0000 1.9915 1.9942 418.6221 419.3217 0.1048 -1.0000 -1.0000 2802960 1582331304.80 151.5432 59.9967 32.0000 1.9931 1.9958 418.5221 419.2215 0.1048 -1.0000 -1.0000 2803022 1582331304.90 151.5898 59.9974 32.0000 1.9929 1.9956 418.3464 419.0444 0.1047 -1.0000 -1.0000 2803100 1582331305.00 151.5898 59.9974 32.0000 1.9923 1.9951 418.7061 419.4063 0.1048 -1.0000 -1.0000 2803162 1582331305.10 151.5898 59.9974 32.0000 1.9912 1.9939 418.7112 419.4107 0.1048 -1.0000 -1.0000 2803210 1582331305.20 151.5898 59.9974 32.0000 1.9925 1.9952 418.6378 419.3369 0.1047 -1.0000 -1.0000 2803288 1582331305.30 151.5898 59.9974 32.0000 1.9929 1.9956 418.4994 419.1981 0.1048 -1.0000 -1.0000 2803350 1582331305.40 151.5898 59.9974 32.0000 1.9924 1.9951 418.4840 419.1842 0.1050 -1.0000 -1.0000 2803413 1582331305.50 151.5376 59.9974 32.0000 1.9917 1.9944 418.5682 419.2676 0.1047 -1.0000 -1.0000 2803491 1582331305.60 151.5376 59.9974 32.0000 1.9921 1.9949 418.6348 419.3326 0.1047 -1.0000 -1.0000 2803553 1582331305.70 151.5376 59.9974 32.0000 1.9924 1.9952 418.6613 419.3609 0.1047 -1.0000 -1.0000 2803616 1582331305.80 151.5376 59.9974 32.0000 1.9938 1.9965 418.4883 419.1872 0.1048 -1.0000 -1.0000 2803694 1582331305.90 151.5376 59.9974 32.0000 1.9924 1.9952 418.5696 419.2689 0.1048 -1.0000 -1.0000 2803756 1582331306.00 151.4810 59.9974 32.0000 1.9926 1.9954 418.5365 419.2363 0.1049 -1.0000 -1.0000 2803819 1582331306.10 151.4142 59.9974 32.0000 1.9929 1.9956 418.5405 419.2404 0.1049 -1.0000 -1.0000 2803897 1582331306.20 151.4142 59.9974 32.0000 1.9933 1.9960 418.4032 419.1021 0.1047 -1.0000 -1.0000 2803960 1582331306.30 151.4142 59.9974 32.0000 1.9930 1.9957 418.5534 419.2523 0.1048 -1.0000 -1.0000 2804288 1582331306.40 151.4142 59.9974 32.0000 1.9917 1.9945 418.6067 419.3063 0.1048 -1.0000 -1.0000 2804366 1582331306.50 151.4142 59.9974 32.0000 1.9919 1.9946 418.5469 419.2461 0.1047 -1.0000 -1.0000 2804428 1582331306.60 151.4339 59.9974 32.0000 1.9935 1.9962 418.4683 419.1674 0.1048 -1.0000 -1.0000 2804506 1582331306.70 151.4339 59.9974 32.0000 1.9931 1.9959 418.4580 419.1563 0.1047 -1.0000 -1.0000 2804569 1582331306.80 151.4339 59.9974 32.0000 1.9927 1.9955 418.5624 419.2621 0.1049 -1.0000 -1.0000 2804803 1582331306.90 151.4339 59.9974 32.0000 1.9931 1.9959 418.6168 419.3168 0.1049 -1.0000 -1.0000 2804866 1582331307.00 151.4339 59.9974 32.0000 1.9926 1.9953 418.4697 419.1696 0.1049 -1.0000 -1.0000 2804928 1582331307.10 151.4368 59.9974 32.0000 1.9934 1.9962 418.4612 419.1604 0.1048 -1.0000 -1.0000 2804991 1582331307.20 151.4432 59.9974 32.0000 1.9924 1.9952 418.4553 419.1536 0.1047 -1.0000 -1.0000 2805069 1582331307.30 151.4432 59.9974 32.0000 1.9924 1.9952 418.6634 419.3626 0.1048 -1.0000 -1.0000 2805131 1582331307.40 151.4432 59.9974 32.0000 1.9922 1.9950 418.5798 419.2797 0.1048 -1.0000 -1.0000 2805569 1582331307.50 151.4432 59.9974 32.0000 1.9927 1.9954 418.3789 419.0776 0.1048 -1.0000 -1.0000 2805647 1582331307.60 151.4488 59.9974 32.0000 1.9927 1.9954 418.4933 419.1920 0.1048 -1.0000 -1.0000 2805709 1582331307.70 151.4800 59.9974 32.0000 1.9916 1.9944 418.7230 419.4217 0.1048 -1.0000 -1.0000 2805756 1582331307.80 151.4800 59.9974 32.0000 1.9917 1.9945 418.6221 419.3222 0.1048 -1.0000 -1.0000 2805834 1582331307.90 151.4800 59.9974 32.0000 1.9915 1.9943 418.6134 419.3129 0.1048 -1.0000 -1.0000 2805897 1582331308.00 151.4800 59.9974 32.0000 1.9931 1.9958 418.5068 419.2069 0.1048 -1.0000 -1.0000 2805959 1582331308.10 151.4800 59.9974 32.0000 1.9928 1.9955 418.3273 419.0258 0.1047 -1.0000 -1.0000 2806037 1582331308.20 151.5262 59.9974 32.0000 1.9927 1.9954 418.5014 419.2001 0.1047 -1.0000 -1.0000 2806100 1582331308.30 151.5308 59.9974 32.0000 1.9916 1.9944 418.5628 419.2614 0.1047 -1.0000 -1.0000 2806162 1582331308.40 151.5308 59.9974 32.0000 1.9922 1.9949 418.4905 419.1894 0.1047 -1.0000 -1.0000 2806553 1582331308.50 151.5308 59.9974 32.0000 1.9924 1.9951 418.3963 419.0947 0.1047 -1.0000 -1.0000 2806600 1582331308.60 151.5308 59.9974 32.0000 1.9922 1.9949 418.5399 419.2380 0.1046 -1.0000 -1.0000 2806678 1582331308.70 151.5259 59.9974 32.0000 1.9919 1.9946 418.5943 419.2934 0.1047 -1.0000 -1.0000 2806741 1582331308.80 151.4723 59.9974 32.0000 1.9931 1.9958 418.5406 419.2393 0.1046 -1.0000 -1.0000 2806803 1582331308.90 151.4723 59.9974 32.0000 1.9923 1.9951 418.4080 419.1067 0.1048 -1.0000 -1.0000 2807037 1582331309.00 151.4723 59.9974 32.0000 1.9923 1.9950 418.3902 419.0888 0.1047 -1.0000 -1.0000 2807100 1582331309.10 151.4723 59.9974 32.0000 1.9924 1.9951 418.4814 419.1808 0.1048 -1.0000 -1.0000 2807163 1582331309.20 151.4723 59.9974 32.0000 1.9913 1.9940 418.6221 419.3213 0.1047 -1.0000 -1.0000 2807241 1582331309.30 151.5212 59.9974 32.0000 1.9919 1.9947 418.4492 419.1479 0.1047 -1.0000 -1.0000 2807303 1582331309.40 151.5250 59.9974 32.0000 1.9927 1.9954 418.4042 419.1031 0.1048 -1.0000 -1.0000 2807553 1582331309.50 151.5250 59.9974 32.0000 1.9925 1.9953 418.4062 419.1053 0.1048 -1.0000 -1.0000 2807616 1582331309.60 151.5250 59.9974 32.0000 1.9923 1.9951 418.5644 419.2626 0.1046 -1.0000 -1.0000 2807678 1582331309.70 151.5250 59.9974 32.0000 1.9923 1.9951 418.6594 419.3591 0.1047 -1.0000 -1.0000 2807741 1582331309.80 151.5250 59.9974 32.0000 1.9917 1.9944 418.4650 419.1633 0.1047 -1.0000 -1.0000 2807819 1582331309.90 151.5139 59.9975 32.0000 1.9922 1.9949 418.4508 419.1492 0.1045 -1.0000 -1.0000 2808037 1582331310.00 151.5139 59.9975 32.0000 1.9918 1.9946 418.4989 419.1968 0.1046 -1.0000 -1.0000 2808100 1582331310.10 151.5139 59.9975 32.0000 1.9916 1.9944 418.5495 419.2488 0.1048 -1.0000 -1.0000 2808178 1582331310.20 151.5139 59.9975 32.0000 1.9926 1.9953 418.4192 419.1179 0.1048 -1.0000 -1.0000 2808241 1582331310.30 151.5139 59.9975 32.0000 1.9925 1.9952 418.4432 419.1421 0.1047 -1.0000 -1.0000 2808303 1582331310.40 151.5139 59.9975 32.0000 1.9918 1.9946 418.5417 419.2400 0.1046 -1.0000 -1.0000 2808537 1582331310.50 151.5180 59.9975 32.0000 1.9922 1.9950 418.5971 419.2955 0.1046 -1.0000 -1.0000 2808600 1582331310.60 151.5358 59.9975 32.0000 1.9925 1.9953 418.5355 419.2345 0.1048 -1.0000 -1.0000 2808678 1582331310.70 151.5358 59.9975 32.0000 1.9929 1.9957 418.4436 419.1404 0.1045 -1.0000 -1.0000 2808741 1582331310.80 151.5358 59.9975 32.0000 1.9920 1.9947 418.5150 419.2140 0.1048 -1.0000 -1.0000 2808803 1582331310.90 151.5358 59.9975 32.0000 1.9909 1.9936 418.6288 419.3277 0.1047 -1.0000 -1.0000 2808881 1582331311.00 151.5358 59.9975 32.0000 1.9920 1.9947 418.5634 419.2608 0.1045 -1.0000 -1.0000 2809006 1582331311.10 151.4782 59.9975 32.0000 1.9920 1.9948 418.3467 419.0451 0.1047 -1.0000 -1.0000 2809069 1582331311.20 151.4782 59.9975 32.0000 1.9923 1.9950 418.4938 419.1921 0.1047 -1.0000 -1.0000 2809147 1582331311.30 151.4782 59.9975 32.0000 1.9919 1.9947 418.5536 419.2530 0.1048 -1.0000 -1.0000 2809210 1582331311.40 151.4782 59.9975 32.0000 1.9918 1.9945 418.5987 419.2983 0.1048 -1.0000 -1.0000 2809272 1582331311.50 151.4782 59.9975 32.0000 1.9923 1.9951 418.6507 419.3503 0.1048 -1.0000 -1.0000 2809506 1582331311.60 151.5113 59.9975 32.0000 1.9919 1.9946 418.4295 419.1279 0.1046 -1.0000 -1.0000 2809569 1582331311.70 151.5150 59.9975 32.0000 1.9929 1.9956 418.4462 419.1442 0.1047 -1.0000 -1.0000 2809631 1582331311.80 151.5150 59.9975 32.0000 1.9925 1.9952 418.6229 419.3226 0.1048 -1.0000 -1.0000 2809709 1582331311.90 151.5150 59.9975 32.0000 1.9917 1.9944 418.5908 419.2903 0.1048 -1.0000 -1.0000 2809772 1582331312.00 151.5150 59.9975 32.0000 1.9934 1.9961 418.4246 419.1241 0.1048 -1.0000 -1.0000 2810006 1582331312.10 151.5150 59.9975 32.0000 1.9923 1.9951 418.4788 419.1761 0.1046 -1.0000 -1.0000 2810084 1582331312.20 151.3885 59.9975 32.0000 1.9912 1.9939 418.5385 419.2378 0.1048 -1.0000 -1.0000 2810147 1582331312.30 151.3885 59.9975 32.0000 1.9919 1.9946 418.5209 419.2199 0.1048 -1.0000 -1.0000 2810209 1582331312.40 151.3885 59.9975 32.0000 1.9925 1.9952 418.4449 419.1450 0.1049 -1.0000 -1.0000 2810272 1582331312.50 151.3885 59.9975 32.0000 1.9927 1.9955 418.4580 419.1565 0.1047 -1.0000 -1.0000 2810334 1582331312.60 151.3885 59.9975 32.0000 1.9927 1.9954 418.4383 419.1362 0.1046 -1.0000 -1.0000 2810412 1582331312.70 151.3598 59.9975 32.0000 1.9921 1.9949 418.6155 419.3140 0.1047 -1.0000 -1.0000 2810475 1582331312.80 151.3598 59.9975 32.0000 1.9922 1.9950 418.5951 419.2952 0.1048 -1.0000 -1.0000 2810537 1582331312.90 151.3598 59.9975 32.0000 1.9913 1.9940 418.4862 419.1852 0.1049 -1.0000 -1.0000 2810616 1582331313.00 151.3598 59.9975 32.0000 1.9920 1.9947 418.3725 419.0728 0.1050 -1.0000 -1.0000 2810850 1582331313.10 151.3598 59.9975 32.0000 1.9915 1.9943 418.5321 419.2319 0.1048 -1.0000 -1.0000 2810913 1582331313.20 151.3719 59.9975 32.0000 1.9914 1.9941 418.6228 419.3214 0.1046 -1.0000 -1.0000 2810991 1582331313.30 151.4060 59.9975 32.0000 1.9915 1.9943 418.5768 419.2757 0.1048 -1.0000 -1.0000 2811053 1582331313.40 151.4060 59.9975 32.0000 1.9928 1.9956 418.4982 419.1970 0.1047 -1.0000 -1.0000 2811116 1582331313.50 151.4060 59.9975 32.0000 1.9928 1.9955 418.4225 419.1209 0.1047 -1.0000 -1.0000 2811194 1582331313.60 151.4060 59.9975 32.0000 1.9923 1.9950 418.5144 419.2140 0.1048 -1.0000 -1.0000 2811319 1582331313.70 151.4060 59.9975 32.0000 1.9917 1.9945 418.5201 419.2192 0.1048 -1.0000 -1.0000 2811381 1582331313.80 151.4741 59.9975 32.0000 1.9924 1.9951 418.3311 419.0303 0.1048 -1.0000 -1.0000 2811460 1582331313.90 151.4741 59.9975 32.0000 1.9929 1.9956 418.3414 419.0399 0.1047 -1.0000 -1.0000 2811506 1582331314.00 151.4741 59.9975 32.0000 1.9930 1.9958 418.4666 419.1651 0.1047 -1.0000 -1.0000 2811585 1582331314.10 151.4741 59.9975 32.0000 1.9919 1.9946 418.5558 419.2531 0.1046 -1.0000 -1.0000 2812037 1582331314.20 151.4741 59.9975 32.0000 1.9919 1.9946 418.5281 419.2274 0.1049 -1.0000 -1.0000 2812100 1582331314.30 151.4735 59.9975 32.0000 1.9926 1.9953 418.4122 419.1110 0.1046 -1.0000 -1.0000 2812162 1582331314.40 151.4687 59.9975 32.0000 1.9925 1.9952 418.4797 419.1772 0.1046 -1.0000 -1.0000 2812241 1582331314.50 151.4687 59.9975 32.0000 1.9927 1.9954 418.4515 419.1511 0.1048 -1.0000 -1.0000 2812303 1582331314.60 151.4687 59.9975 32.0000 1.9920 1.9948 418.5199 419.2189 0.1048 -1.0000 -1.0000 2812381 1582331314.70 151.4687 59.9975 32.0000 1.9920 1.9948 418.5623 419.2618 0.1048 -1.0000 -1.0000 2812444 1582331314.80 151.4687 59.9975 32.0000 1.9924 1.9951 418.3535 419.0526 0.1049 -1.0000 -1.0000 2812506 1582331314.90 151.4778 59.9963 32.0000 1.9921 1.9948 418.3406 419.0400 0.1048 -1.0000 -1.0000 2812569 1582331315.00 151.4778 59.9963 32.0000 1.9921 1.9948 418.4957 419.1949 0.1048 -1.0000 -1.0000 2812631 1582331315.10 151.4778 59.9963 32.0000 1.9917 1.9945 418.5258 419.2256 0.1049 -1.0000 -1.0000 2812819 1582331315.20 151.4778 59.9963 32.0000 1.9924 1.9952 418.5100 419.2094 0.1048 -1.0000 -1.0000 2812881 1582331315.30 151.4778 59.9963 32.0000 1.9925 1.9952 418.3725 419.0715 0.1048 -1.0000 -1.0000 2812944 1582331315.40 151.5216 59.9963 32.0000 1.9924 1.9951 418.5461 419.2459 0.1049 -1.0000 -1.0000 2813006 1582331315.50 151.5498 59.9963 32.0000 1.9921 1.9949 418.5766 419.2765 0.1048 -1.0000 -1.0000 2813085 1582331315.60 151.5498 59.9963 32.0000 1.9927 1.9954 418.4065 419.1047 0.1047 -1.0000 -1.0000 2813319 1582331315.70 151.5498 59.9963 32.0000 1.9932 1.9959 418.3469 419.0447 0.1045 -1.0000 -1.0000 2813381 1582331315.80 151.5498 59.9963 32.0000 1.9923 1.9950 418.4846 419.1834 0.1047 -1.0000 -1.0000 2813460 1582331315.90 151.5498 59.9963 32.0000 1.9912 1.9939 418.5365 419.2352 0.1047 -1.0000 -1.0000 2813522 1582331316.00 151.5594 59.9963 32.0000 1.9926 1.9953 418.5025 419.2019 0.1048 -1.0000 -1.0000 2813585 1582331316.10 151.5594 59.9963 32.0000 1.9931 1.9958 418.4699 419.1694 0.1048 -1.0000 -1.0000 2813647 1582331316.20 151.5594 59.9963 32.0000 1.9927 1.9955 418.3117 419.0098 0.1047 -1.0000 -1.0000 2814022 1582331316.30 151.5594 59.9963 32.0000 1.9917 1.9945 418.5532 419.2527 0.1049 -1.0000 -1.0000 2814084 1582331316.40 151.5594 59.9963 32.0000 1.9918 1.9945 418.5679 419.2672 0.1047 -1.0000 -1.0000 2814162 1582331316.50 151.4474 59.9963 32.0000 1.9919 1.9947 418.5199 419.2176 0.1046 -1.0000 -1.0000 2814225 1582331316.60 151.4474 59.9963 32.0000 1.9927 1.9954 418.3460 419.0442 0.1048 -1.0000 -1.0000 2814303 1582331316.70 151.4474 59.9963 32.0000 1.9922 1.9950 418.5202 419.2190 0.1047 -1.0000 -1.0000 2814584 1582331316.80 151.4474 59.9963 32.0000 1.9915 1.9942 418.6306 419.3302 0.1048 -1.0000 -1.0000 2814647 1582331316.90 151.4474 59.9963 32.0000 1.9919 1.9946 418.5068 419.2053 0.1047 -1.0000 -1.0000 2814725 1582331317.00 151.4626 59.9963 32.0000 1.9928 1.9956 418.3907 419.0891 0.1047 -1.0000 -1.0000 2814787 1582331317.10 151.4787 59.9963 32.0000 1.9925 1.9953 418.5016 419.2007 0.1048 -1.0000 -1.0000 2814850 1582331317.20 151.4787 59.9963 32.0000 1.9922 1.9950 418.5860 419.2845 0.1046 -1.0000 -1.0000 2815085 1582331317.30 151.4787 59.9963 32.0000 1.9935 1.9962 418.5794 419.2768 0.1046 -1.0000 -1.0000 2815147 1582331317.40 151.4787 59.9963 32.0000 1.9931 1.9958 418.4608 419.1590 0.1047 -1.0000 -1.0000 2815210 1582331317.50 151.4787 59.9963 32.0000 1.9929 1.9956 418.4001 419.0985 0.1047 -1.0000 -1.0000 2815287 1582331317.60 151.4866 59.9963 32.0000 1.9921 1.9948 418.4830 419.1816 0.1047 -1.0000 -1.0000 2815350 1582331317.70 151.4866 59.9963 32.0000 1.9927 1.9954 418.5184 419.2179 0.1049 -1.0000 -1.0000 2815803 1582331317.80 151.4866 59.9963 32.0000 1.9937 1.9964 418.4493 419.1485 0.1047 -1.0000 -1.0000 2815881 1582331317.90 151.4866 59.9963 32.0000 1.9929 1.9956 418.5452 419.2430 0.1046 -1.0000 -1.0000 2815944 1582331318.00 151.4866 59.9963 32.0000 1.9925 1.9952 418.6832 419.3816 0.1047 -1.0000 -1.0000 2816006 1582331318.10 151.4291 59.9963 32.0000 1.9935 1.9962 418.6245 419.3240 0.1047 -1.0000 -1.0000 2816069 1582331318.20 151.4200 59.9963 32.0000 1.9930 1.9958 418.5185 419.2173 0.1047 -1.0000 -1.0000 2816819 1582331318.30 151.4200 59.9963 32.0000 1.9928 1.9956 418.4600 419.1579 0.1046 -1.0000 -1.0000 2816881 1582331318.40 151.4200 59.9963 32.0000 1.9920 1.9947 418.6782 419.3765 0.1046 -1.0000 -1.0000 2816944 1582331318.50 151.4200 59.9963 32.0000 1.9930 1.9957 418.6876 419.3870 0.1049 -1.0000 -1.0000 2817006 1582331318.60 151.4271 59.9963 32.0000 1.9935 1.9962 418.4890 419.1880 0.1047 -1.0000 -1.0000 2817085 1582331318.70 151.4735 59.9963 32.0000 1.9930 1.9957 418.4098 419.1077 0.1046 -1.0000 -1.0000 2817147 1582331318.80 151.4735 59.9963 32.0000 1.9927 1.9954 418.6002 419.2988 0.1047 -1.0000 -1.0000 2817210 1582331318.90 151.4735 59.9963 32.0000 1.9932 1.9959 418.6016 419.3000 0.1046 -1.0000 -1.0000 2817287 1582331319.00 151.4735 59.9963 32.0000 1.9938 1.9965 418.4427 419.1406 0.1046 -1.0000 -1.0000 2817350 1582331319.10 151.4735 59.9963 32.0000 1.9933 1.9960 418.4440 419.1428 0.1047 -1.0000 -1.0000 2817413 1582331319.20 151.4940 59.9963 32.0000 1.9921 1.9948 418.5481 419.2461 0.1045 -1.0000 -1.0000 2817475 1582331319.30 151.4940 59.9963 32.0000 1.9927 1.9954 418.6263 419.3242 0.1046 -1.0000 -1.0000 2817537 1582331319.40 151.4940 59.9963 32.0000 1.9929 1.9957 418.4863 419.1842 0.1046 -1.0000 -1.0000 2817600 1582331319.50 151.4940 59.9963 32.0000 1.9932 1.9959 418.5195 419.2183 0.1047 -1.0000 -1.0000 2817678 1582331319.60 151.4940 59.9963 32.0000 1.9933 1.9960 418.3881 419.0859 0.1046 -1.0000 -1.0000 2817741 1582331319.70 151.5036 59.9965 32.0000 1.9924 1.9951 418.6911 419.3910 0.1048 -1.0000 -1.0000 2817803 1582331319.80 151.5199 59.9968 32.0000 1.9923 1.9950 418.5439 419.2428 0.1048 -1.0000 -1.0000 2817881 1582331319.90 151.5199 59.9968 32.0000 1.9934 1.9962 418.4476 419.1455 0.1045 -1.0000 -1.0000 2817944 1582331320.00 151.5199 59.9968 32.0000 1.9930 1.9958 418.4211 419.1193 0.1048 -1.0000 -1.0000 2818006 1582331320.10 151.5199 59.9968 32.0000 1.9923 1.9950 418.6552 419.3558 0.1049 -1.0000 -1.0000 2818069 1582331320.20 151.5199 59.9968 32.0000 1.9921 1.9948 418.5616 419.2604 0.1046 -1.0000 -1.0000 2818131 1582331320.30 151.5199 59.9968 32.0000 1.9926 1.9953 418.3789 419.0775 0.1048 -1.0000 -1.0000 2818256 1582331320.40 151.5199 59.9968 32.0000 1.9921 1.9948 418.4431 419.1423 0.1048 -1.0000 -1.0000 2818334 1582331320.50 151.5787 59.9968 32.0000 1.9921 1.9948 418.6258 419.3251 0.1048 -1.0000 -1.0000 2818397 1582331320.60 151.5787 59.9968 32.0000 1.9915 1.9942 418.4927 419.1915 0.1047 -1.0000 -1.0000 2818475 1582331320.70 151.5787 59.9968 32.0000 1.9931 1.9958 418.3961 419.0948 0.1048 -1.0000 -1.0000 2818537 1582331320.80 151.5787 59.9968 32.0000 1.9929 1.9956 418.4173 419.1160 0.1048 -1.0000 -1.0000 2818600 1582331320.90 151.5787 59.9968 32.0000 1.9921 1.9948 418.5922 419.2914 0.1048 -1.0000 -1.0000 2818662 1582331321.00 151.4324 59.9968 32.0000 1.9925 1.9952 418.5233 419.2222 0.1047 -1.0000 -1.0000 2818725 1582331321.10 151.4324 59.9968 32.0000 1.9932 1.9959 418.3689 419.0677 0.1047 -1.0000 -1.0000 2818787 1582331321.20 151.4324 59.9968 32.0000 1.9930 1.9957 418.4328 419.1308 0.1046 -1.0000 -1.0000 2818866 1582331321.30 151.4324 59.9968 32.0000 1.9922 1.9949 418.5735 419.2712 0.1046 -1.0000 -1.0000 2819287 1582331321.40 151.4324 59.9968 32.0000 1.9926 1.9953 418.3716 419.0697 0.1047 -1.0000 -1.0000 2819350 1582331321.50 151.4324 59.9968 32.0000 1.9927 1.9954 418.2751 418.9740 0.1048 -1.0000 -1.0000 2819428 1582331321.60 151.3996 59.9968 32.0000 1.9917 1.9945 418.5255 419.2252 0.1049 -1.0000 -1.0000 2819491 1582331321.70 151.3970 59.9968 32.0000 1.9918 1.9945 418.6174 419.3176 0.1049 -1.0000 -1.0000 2819553 1582331321.80 151.3970 59.9968 32.0000 1.9919 1.9946 418.4799 419.1796 0.1048 -1.0000 -1.0000 2819616 1582331321.90 151.3970 59.9968 32.0000 1.9929 1.9956 418.4044 419.1035 0.1048 -1.0000 -1.0000 2819678 1582331322.00 151.3970 59.9968 32.0000 1.9914 1.9941 418.4615 419.1606 0.1048 -1.0000 -1.0000 2819741 1582331322.10 151.3970 59.9968 32.0000 1.9919 1.9947 418.6187 419.3184 0.1048 -1.0000 -1.0000 2819819 1582331322.20 151.4362 59.9968 32.0000 1.9919 1.9946 418.5582 419.2568 0.1047 -1.0000 -1.0000 2819881 1582331322.30 151.4362 59.9968 32.0000 1.9925 1.9952 418.4708 419.1700 0.1047 -1.0000 -1.0000 2820069 1582331322.40 151.4362 59.9968 32.0000 1.9932 1.9960 418.5529 419.2514 0.1047 -1.0000 -1.0000 2820303 1582331322.50 151.4362 59.9968 32.0000 1.9926 1.9953 418.5882 419.2866 0.1046 -1.0000 -1.0000 2820366 1582331322.60 151.4362 59.9968 32.0000 1.9922 1.9950 418.4524 419.1510 0.1047 -1.0000 -1.0000 2820444 1582331322.70 151.4194 59.9968 32.0000 1.9920 1.9948 418.4187 419.1175 0.1046 -1.0000 -1.0000 2820506 1582331322.80 151.4194 59.9968 32.0000 1.9921 1.9948 418.5436 419.2416 0.1046 -1.0000 -1.0000 2820569 1582331322.90 151.4194 59.9968 32.0000 1.9917 1.9945 418.5880 419.2864 0.1047 -1.0000 -1.0000 2820631 1582331323.00 151.4194 59.9968 32.0000 1.9920 1.9948 418.4517 419.1509 0.1048 -1.0000 -1.0000 2820694 1582331323.10 151.4194 59.9968 32.0000 1.9933 1.9961 418.3737 419.0714 0.1045 -1.0000 -1.0000 2820756 1582331323.20 151.4545 59.9968 32.0000 1.9923 1.9950 418.3773 419.0746 0.1046 -1.0000 -1.0000 2820834 1582331323.30 151.4757 59.9968 32.0000 1.9911 1.9938 418.5071 419.2052 0.1046 -1.0000 -1.0000 2820897 1582331323.40 151.4757 59.9968 32.0000 1.9913 1.9940 418.6054 419.3044 0.1048 -1.0000 -1.0000 2821287 1582331323.50 151.4757 59.9968 32.0000 1.9918 1.9945 418.4651 419.1648 0.1048 -1.0000 -1.0000 2821350 1582331323.60 151.4757 59.9968 32.0000 1.9921 1.9949 418.4567 419.1549 0.1047 -1.0000 -1.0000 2821428 1582331323.70 151.4757 59.9968 32.0000 1.9912 1.9939 418.5257 419.2246 0.1047 -1.0000 -1.0000 2821491 1582331323.80 151.4094 59.9968 32.0000 1.9916 1.9943 418.6105 419.3091 0.1047 -1.0000 -1.0000 2821553 1582331323.90 151.4094 59.9968 32.0000 1.9920 1.9948 418.4872 419.1854 0.1046 -1.0000 -1.0000 2821616 1582331324.00 151.4094 59.9968 32.0000 1.9921 1.9948 418.3783 419.0758 0.1046 -1.0000 -1.0000 2821678 1582331324.10 151.4094 59.9968 32.0000 1.9913 1.9940 418.5230 419.2211 0.1046 -1.0000 -1.0000 2821756 1582331324.20 151.4094 59.9968 32.0000 1.9920 1.9947 418.6016 419.2996 0.1046 -1.0000 -1.0000 2821819 1582331324.30 151.3888 59.9968 32.0000 1.9928 1.9955 418.4256 419.1241 0.1047 -1.0000 -1.0000 2821881 1582331324.40 151.3888 59.9968 32.0000 1.9921 1.9948 418.3537 419.0517 0.1047 -1.0000 -1.0000 2822616 1582331324.50 151.3888 59.9968 32.0000 1.9919 1.9947 418.5218 419.2206 0.1047 -1.0000 -1.0000 2822678 1582331324.60 151.3888 59.9968 32.0000 1.9917 1.9945 418.6427 419.3417 0.1048 -1.0000 -1.0000 2822772 1582331324.70 151.3888 59.9968 32.0000 1.9919 1.9947 418.5611 419.2606 0.1048 -1.0000 -1.0000 2822819 1582331324.80 151.3839 59.9969 32.0000 1.9921 1.9949 418.4506 419.1489 0.1046 -1.0000 -1.0000 2822881 1582331324.90 151.3610 59.9976 32.0000 1.9917 1.9944 418.5212 419.2197 0.1047 -1.0000 -1.0000 2822960 1582331325.00 151.3610 59.9976 32.0000 1.9914 1.9941 418.5766 419.2761 0.1048 -1.0000 -1.0000 2823022 1582331325.10 151.3610 59.9976 32.0000 1.9926 1.9954 418.3619 419.0604 0.1047 -1.0000 -1.0000 2823085 1582331325.20 151.3610 59.9976 32.0000 1.9923 1.9951 418.4194 419.1186 0.1049 -1.0000 -1.0000 2823163 1582331325.30 151.3610 59.9976 32.0000 1.9918 1.9946 418.4091 419.1082 0.1048 -1.0000 -1.0000 2823225 1582331325.40 151.4792 59.9976 32.0000 1.9918 1.9945 418.4868 419.1855 0.1047 -1.0000 -1.0000 2823319 1582331325.50 151.4792 59.9976 32.0000 1.9922 1.9950 418.4179 419.1166 0.1048 -1.0000 -1.0000 2823381 1582331325.60 151.4792 59.9976 32.0000 1.9928 1.9955 418.3654 419.0637 0.1047 -1.0000 -1.0000 2823459 1582331325.70 151.4792 59.9976 32.0000 1.9922 1.9950 418.4060 419.1046 0.1047 -1.0000 -1.0000 2823506 1582331325.80 151.4792 59.9976 32.0000 1.9924 1.9952 418.5635 419.2632 0.1049 -1.0000 -1.0000 2823584 1582331325.90 151.5203 59.9976 32.0000 1.9923 1.9950 418.3237 419.0235 0.1049 -1.0000 -1.0000 2823647 1582331326.00 151.5428 59.9976 32.0000 1.9928 1.9955 418.2171 418.9157 0.1048 -1.0000 -1.0000 2824053 1582331326.10 151.5428 59.9976 32.0000 1.9927 1.9955 418.3294 419.0283 0.1048 -1.0000 -1.0000 2824131 1582331326.20 151.5428 59.9976 32.0000 1.9920 1.9947 418.4240 419.1227 0.1047 -1.0000 -1.0000 2824194 1582331326.30 151.5428 59.9976 32.0000 1.9925 1.9952 418.3388 419.0369 0.1047 -1.0000 -1.0000 2824256 1582331326.40 151.5428 59.9976 32.0000 1.9916 1.9944 418.3719 419.0709 0.1047 -1.0000 -1.0000 2824334 1582331326.50 151.5126 59.9976 32.0000 1.9921 1.9949 418.3561 419.0535 0.1045 -1.0000 -1.0000 2824553 1582331326.60 151.5126 59.9976 32.0000 1.9909 1.9937 418.5704 419.2688 0.1047 -1.0000 -1.0000 2824631 1582331326.70 151.5126 59.9976 32.0000 1.9921 1.9948 418.5416 419.2401 0.1047 -1.0000 -1.0000 2824694 1582331326.80 151.5126 59.9976 32.0000 1.9927 1.9955 418.4080 419.1071 0.1048 -1.0000 -1.0000 2824756 1582331326.90 151.5126 59.9976 32.0000 1.9923 1.9950 418.3525 419.0514 0.1048 -1.0000 -1.0000 2824819 1582331327.00 151.3944 59.9976 32.0000 1.9917 1.9945 418.4881 419.1868 0.1047 -1.0000 -1.0000 2824881 1582331327.10 151.3944 59.9976 32.0000 1.9923 1.9951 418.3281 419.0263 0.1047 -1.0000 -1.0000 2824944 1582331327.20 151.3944 59.9976 32.0000 1.9921 1.9948 418.3702 419.0690 0.1048 -1.0000 -1.0000 2825022 1582331327.30 151.3944 59.9976 32.0000 1.9923 1.9950 418.5534 419.2543 0.1051 -1.0000 -1.0000 2825085 1582331327.40 151.3944 59.9976 32.0000 1.9916 1.9943 418.5358 419.2357 0.1049 -1.0000 -1.0000 2825147 1582331327.50 151.4079 59.9976 32.0000 1.9919 1.9946 418.4252 419.1247 0.1049 -1.0000 -1.0000 2825334 1582331327.60 151.4778 59.9976 32.0000 1.9937 1.9964 418.4163 419.1160 0.1049 -1.0000 -1.0000 2825397 1582331327.70 151.4778 59.9976 32.0000 1.9930 1.9957 418.4771 419.1767 0.1049 -1.0000 -1.0000 2825460 1582331327.80 151.4778 59.9976 32.0000 1.9924 1.9951 418.5812 419.2809 0.1049 -1.0000 -1.0000 2825522 1582331327.90 151.4778 59.9976 32.0000 1.9931 1.9959 418.5469 419.2475 0.1051 -1.0000 -1.0000 2825585 1582331328.00 151.4778 59.9976 32.0000 1.9940 1.9968 418.4323 419.1327 0.1050 -1.0000 -1.0000 2826584 1582331328.10 151.5593 59.9976 32.0000 1.9938 1.9965 418.4353 419.1347 0.1048 -1.0000 -1.0000 2826662 1582331328.20 151.5593 59.9976 32.0000 1.9934 1.9961 418.5569 419.2564 0.1049 -1.0000 -1.0000 2826725 1582331328.30 151.5593 59.9976 32.0000 1.9934 1.9961 418.5786 419.2797 0.1051 -1.0000 -1.0000 2826787 1582331328.40 151.5593 59.9976 32.0000 1.9933 1.9960 418.4793 419.1792 0.1049 -1.0000 -1.0000 2826850 1582331328.50 151.5593 59.9976 32.0000 1.9936 1.9963 418.4319 419.1317 0.1049 -1.0000 -1.0000 2826913 1582331328.60 151.5850 59.9976 32.0000 1.9933 1.9960 418.5846 419.2850 0.1050 -1.0000 -1.0000 2826991 1582331328.70 151.5869 59.9976 32.0000 1.9931 1.9959 418.4933 419.1928 0.1048 -1.0000 -1.0000 2827053 1582331328.80 151.5869 59.9976 32.0000 1.9932 1.9960 418.3547 419.0546 0.1050 -1.0000 -1.0000 2827116 1582331328.90 151.5869 59.9976 32.0000 1.9928 1.9955 418.4740 419.1744 0.1049 -1.0000 -1.0000 2827194 1582331329.00 151.5869 59.9976 32.0000 1.9927 1.9955 418.5509 419.2512 0.1050 -1.0000 -1.0000 2827256 1582331329.10 151.5869 59.9976 32.0000 1.9927 1.9954 418.5274 419.2280 0.1050 -1.0000 -1.0000 2827319 1582331329.20 151.5596 59.9976 32.0000 1.9929 1.9957 418.4335 419.1345 0.1050 -1.0000 -1.0000 2827397 1582331329.30 151.5596 59.9976 32.0000 1.9931 1.9958 418.5802 419.2812 0.1050 -1.0000 -1.0000 2827460 1582331329.40 151.5596 59.9976 32.0000 1.9918 1.9945 418.6037 419.3045 0.1050 -1.0000 -1.0000 2827522 1582331329.50 151.5596 59.9976 32.0000 1.9926 1.9954 418.4637 419.1644 0.1050 -1.0000 -1.0000 2827600 1582331329.60 151.5596 59.9976 32.0000 1.9928 1.9956 418.3139 419.0141 0.1050 -1.0000 -1.0000 2827662 1582331329.70 151.4840 59.9974 32.0000 1.9924 1.9951 418.4674 419.1686 0.1052 -1.0000 -1.0000 2827725 1582331329.80 151.4840 59.9974 32.0000 1.9926 1.9953 418.4549 419.1570 0.1053 -1.0000 -1.0000 2827803 1582331329.90 151.4840 59.9974 32.0000 1.9923 1.9951 418.3316 419.0330 0.1051 -1.0000 -1.0000 2827866 1582331330.00 151.4840 59.9974 32.0000 1.9929 1.9956 418.3544 419.0551 0.1051 -1.0000 -1.0000 2827928 1582331330.10 151.4840 59.9974 32.0000 1.9924 1.9951 418.4877 419.1892 0.1052 -1.0000 -1.0000 2828069 1582331330.20 151.4840 59.9974 32.0000 1.9924 1.9951 418.6077 419.3075 0.1049 -1.0000 -1.0000 2828131 1582331330.30 151.4884 59.9974 32.0000 1.9930 1.9957 418.3249 419.0263 0.1052 -1.0000 -1.0000 2828194 1582331330.40 151.4887 59.9974 32.0000 1.9928 1.9956 418.4249 419.1260 0.1050 -1.0000 -1.0000 2828256 1582331330.50 151.4887 59.9974 32.0000 1.9925 1.9953 418.5254 419.2267 0.1052 -1.0000 -1.0000 2828319 1582331330.60 151.4887 59.9974 32.0000 1.9929 1.9956 418.3904 419.0923 0.1052 -1.0000 -1.0000 2828553 1582331330.70 151.4887 59.9974 32.0000 1.9929 1.9956 418.3963 419.0967 0.1050 -1.0000 -1.0000 2828616 1582331330.80 151.4885 59.9974 32.0000 1.9922 1.9950 418.5552 419.2563 0.1051 -1.0000 -1.0000 2828678 1582331330.90 151.4878 59.9974 32.0000 1.9923 1.9950 418.5046 419.2054 0.1050 -1.0000 -1.0000 2828756 1582331331.00 151.4878 59.9974 32.0000 1.9928 1.9955 418.4428 419.1442 0.1051 -1.0000 -1.0000 2828819 1582331331.10 151.4878 59.9974 32.0000 1.9934 1.9961 418.3362 419.0373 0.1051 -1.0000 -1.0000 2829100 1582331331.20 151.4878 59.9974 32.0000 1.9927 1.9954 418.5144 419.2161 0.1052 -1.0000 -1.0000 2829178 1582331331.30 151.4878 59.9974 32.0000 1.9924 1.9952 418.6187 419.3208 0.1052 -1.0000 -1.0000 2829241 1582331331.40 151.5131 59.9974 32.0000 1.9929 1.9956 418.5465 419.2480 0.1051 -1.0000 -1.0000 2829303 1582331331.50 151.5711 59.9974 32.0000 1.9931 1.9958 418.4050 419.1057 0.1051 -1.0000 -1.0000 2829366 1582331331.60 151.5711 59.9974 32.0000 1.9932 1.9960 418.3996 419.1016 0.1052 -1.0000 -1.0000 2829553 1582331331.70 151.5711 59.9974 32.0000 1.9923 1.9950 418.5399 419.2413 0.1051 -1.0000 -1.0000 2829616 1582331331.80 151.5711 59.9974 32.0000 1.9929 1.9956 418.4796 419.1817 0.1052 -1.0000 -1.0000 2829694 1582331331.90 151.5711 59.9974 32.0000 1.9939 1.9966 418.4049 419.1066 0.1052 -1.0000 -1.0000 2829756 1582331332.00 151.5664 59.9974 32.0000 1.9931 1.9958 418.4295 419.1310 0.1051 -1.0000 -1.0000 2829819 1582331332.10 151.5593 59.9974 32.0000 1.9920 1.9948 418.5787 419.2801 0.1051 -1.0000 -1.0000 2829897 1582331332.20 151.5593 59.9974 32.0000 1.9920 1.9947 418.5429 419.2442 0.1051 -1.0000 -1.0000 2830069 1582331332.30 151.5593 59.9974 32.0000 1.9922 1.9949 418.3595 419.0610 0.1052 -1.0000 -1.0000 2830131 1582331332.40 151.5593 59.9974 32.0000 1.9929 1.9956 418.3686 419.0690 0.1050 -1.0000 -1.0000 2830209 1582331332.50 151.5593 59.9974 32.0000 1.9925 1.9952 418.4799 419.1805 0.1050 -1.0000 -1.0000 2830272 1582331332.60 151.5915 59.9974 32.0000 1.9919 1.9947 418.6691 419.3701 0.1050 -1.0000 -1.0000 2830334 1582331332.70 151.5915 59.9974 32.0000 1.9919 1.9946 418.5728 419.2733 0.1050 -1.0000 -1.0000 2830537 1582331332.80 151.5915 59.9974 32.0000 1.9930 1.9957 418.4131 419.1144 0.1051 -1.0000 -1.0000 2830600 1582331332.90 151.5915 59.9974 32.0000 1.9933 1.9961 418.4973 419.1983 0.1051 -1.0000 -1.0000 2830678 1582331333.00 151.5915 59.9974 32.0000 1.9921 1.9948 418.5929 419.2935 0.1050 -1.0000 -1.0000 2830741 1582331333.10 151.5802 59.9974 32.0000 1.9919 1.9947 418.5796 419.2808 0.1051 -1.0000 -1.0000 2830803 1582331333.20 151.5659 59.9974 32.0000 1.9925 1.9952 418.4418 419.1420 0.1049 -1.0000 -1.0000 2831287 1582331333.30 151.5659 59.9974 32.0000 1.9930 1.9958 418.3599 419.0609 0.1052 -1.0000 -1.0000 2831350 1582331333.40 151.5659 59.9974 32.0000 1.9924 1.9952 418.5444 419.2454 0.1050 -1.0000 -1.0000 2831413 1582331333.50 151.5659 59.9974 32.0000 1.9919 1.9946 418.5393 419.2397 0.1049 -1.0000 -1.0000 2831491 1582331333.60 151.5659 59.9974 32.0000 1.9927 1.9955 418.5263 419.2277 0.1051 -1.0000 -1.0000 2831553 1582331333.70 151.5791 59.9974 32.0000 1.9934 1.9962 418.4215 419.1219 0.1049 -1.0000 -1.0000 2831834 1582331333.80 151.5791 59.9974 32.0000 1.9937 1.9964 418.3983 419.0978 0.1050 -1.0000 -1.0000 2831912 1582331333.90 151.5791 59.9974 32.0000 1.9934 1.9961 418.3769 419.0786 0.1052 -1.0000 -1.0000 2831975 1582331334.00 151.5791 59.9974 32.0000 1.9934 1.9962 418.4628 419.1626 0.1049 -1.0000 -1.0000 2832037 1582331334.10 151.5791 59.9974 32.0000 1.9929 1.9956 418.5502 419.2506 0.1050 -1.0000 -1.0000 2832100 1582331334.20 151.5462 59.9974 32.0000 1.9930 1.9958 418.3866 419.0866 0.1048 -1.0000 -1.0000 2832287 1582331334.30 151.5303 59.9974 32.0000 1.9923 1.9951 418.3342 419.0332 0.1049 -1.0000 -1.0000 2832350 1582331334.40 151.5303 59.9974 32.0000 1.9923 1.9950 418.3918 419.0928 0.1050 -1.0000 -1.0000 2832428 1582331334.50 151.5303 59.9974 32.0000 1.9915 1.9942 418.5691 419.2695 0.1049 -1.0000 -1.0000 2832491 1582331334.60 151.5303 59.9974 32.0000 1.9920 1.9948 418.6097 419.3101 0.1049 -1.0000 -1.0000 2832553 1582331334.70 151.5303 59.9974 32.0000 1.9924 1.9951 418.4893 419.1882 0.1048 -1.0000 -1.0000 2832616 1582331334.80 151.4576 59.9979 32.0000 1.9936 1.9964 418.4010 419.1005 0.1048 -1.0000 -1.0000 2832803 1582331334.90 151.4576 59.9979 32.0000 1.9926 1.9953 418.4935 419.1933 0.1050 -1.0000 -1.0000 2832866 1582331335.00 151.4576 59.9979 32.0000 1.9921 1.9949 418.5504 419.2493 0.1048 -1.0000 -1.0000 2832928 1582331335.10 151.4576 59.9979 32.0000 1.9917 1.9945 418.5823 419.2825 0.1049 -1.0000 -1.0000 2832991 1582331335.20 151.4576 59.9979 32.0000 1.9933 1.9961 418.4805 419.1806 0.1050 -1.0000 -1.0000 2833069 1582331335.30 151.4618 59.9979 32.0000 1.9924 1.9952 418.6156 419.3163 0.1050 -1.0000 -1.0000 2833303 1582331335.40 151.4790 59.9979 32.0000 1.9920 1.9948 418.5998 419.3003 0.1049 -1.0000 -1.0000 2833366 1582331335.50 151.4790 59.9979 32.0000 1.9921 1.9949 418.5422 419.2420 0.1049 -1.0000 -1.0000 2833444 1582331335.60 151.4790 59.9979 32.0000 1.9930 1.9958 418.4804 419.1801 0.1049 -1.0000 -1.0000 2833506 1582331335.70 151.4790 59.9979 32.0000 1.9929 1.9956 418.3187 419.0178 0.1048 -1.0000 -1.0000 2833569 1582331335.80 151.4790 59.9979 32.0000 1.9923 1.9951 418.4867 419.1863 0.1048 -1.0000 -1.0000 2833631 1582331335.90 151.4678 59.9979 32.0000 1.9928 1.9955 418.5506 419.2501 0.1048 -1.0000 -1.0000 2833694 1582331336.00 151.4678 59.9979 32.0000 1.9920 1.9947 418.6008 419.3006 0.1048 -1.0000 -1.0000 2833756 1582331336.10 151.4678 59.9979 32.0000 1.9928 1.9955 418.5785 419.2771 0.1047 -1.0000 -1.0000 2833834 1582331336.20 151.4678 59.9979 32.0000 1.9933 1.9960 418.4137 419.1134 0.1049 -1.0000 -1.0000 2833897 1582331336.30 151.4678 59.9979 32.0000 1.9927 1.9955 418.3729 419.0713 0.1047 -1.0000 -1.0000 2834584 1582331336.40 151.4660 59.9979 32.0000 1.9921 1.9948 418.5650 419.2637 0.1048 -1.0000 -1.0000 2834647 1582331336.50 151.4454 59.9979 32.0000 1.9928 1.9956 418.5491 419.2484 0.1047 -1.0000 -1.0000 2834710 1582331336.60 151.4454 59.9979 32.0000 1.9931 1.9958 418.4645 419.1637 0.1048 -1.0000 -1.0000 2834787 1582331336.70 151.4454 59.9979 32.0000 1.9933 1.9960 418.4567 419.1561 0.1048 -1.0000 -1.0000 2834850 1582331336.80 151.4454 59.9979 32.0000 1.9919 1.9946 418.5966 419.2960 0.1047 -1.0000 -1.0000 2834913 1582331336.90 151.4454 59.9979 32.0000 1.9927 1.9954 418.5119 419.2107 0.1047 -1.0000 -1.0000 2834991 1582331337.00 151.5114 59.9979 32.0000 1.9933 1.9960 418.5474 419.2474 0.1048 -1.0000 -1.0000 2835053 1582331337.10 151.5114 59.9979 32.0000 1.9938 1.9965 418.4411 419.1394 0.1047 -1.0000 -1.0000 2835116 1582331337.20 151.5114 59.9979 32.0000 1.9930 1.9957 418.5253 419.2244 0.1047 -1.0000 -1.0000 2835178 1582331337.30 151.5114 59.9979 32.0000 1.9932 1.9959 418.6124 419.3113 0.1047 -1.0000 -1.0000 2835319 1582331337.40 151.5114 59.9979 32.0000 1.9933 1.9961 418.6336 419.3324 0.1047 -1.0000 -1.0000 2835381 1582331337.50 151.5107 59.9979 32.0000 1.9935 1.9963 418.4642 419.1628 0.1046 -1.0000 -1.0000 2835444 1582331337.60 151.5080 59.9979 32.0000 1.9927 1.9954 418.6015 419.2996 0.1046 -1.0000 -1.0000 2835506 1582331337.70 151.5080 59.9979 32.0000 1.9924 1.9951 418.6182 419.3166 0.1046 -1.0000 -1.0000 2835569 1582331337.80 151.5080 59.9979 32.0000 1.9928 1.9955 418.5058 419.2034 0.1046 -1.0000 -1.0000 2835819 1582331337.90 151.5080 59.9979 32.0000 1.9925 1.9953 418.4752 419.1731 0.1046 -1.0000 -1.0000 2835881 1582331338.00 151.5080 59.9979 32.0000 1.9929 1.9957 418.5384 419.2369 0.1047 -1.0000 -1.0000 2835944 1582331338.10 151.5744 59.9979 32.0000 1.9925 1.9952 418.6729 419.3726 0.1048 -1.0000 -1.0000 2836006 1582331338.20 151.5744 59.9979 32.0000 1.9931 1.9958 418.6497 419.3478 0.1046 -1.0000 -1.0000 2836069 1582331338.30 151.5744 59.9979 32.0000 1.9940 1.9968 418.5037 419.2016 0.1046 -1.0000 -1.0000 2836303 1582331338.40 151.5744 59.9979 32.0000 1.9932 1.9959 418.4927 419.1901 0.1045 -1.0000 -1.0000 2836366 1582331338.50 151.5744 59.9979 32.0000 1.9929 1.9956 418.4905 419.1887 0.1046 -1.0000 -1.0000 2836428 1582331338.60 151.5645 59.9979 32.0000 1.9927 1.9954 418.6524 419.3507 0.1046 -1.0000 -1.0000 2836506 1582331338.70 151.5548 59.9979 32.0000 1.9929 1.9957 418.5093 419.2075 0.1047 -1.0000 -1.0000 2836569 1582331338.80 151.5548 59.9979 32.0000 1.9937 1.9964 418.3863 419.0849 0.1046 -1.0000 -1.0000 2836631 1582331338.90 151.5548 59.9979 32.0000 1.9931 1.9958 418.3718 419.0684 0.1045 -1.0000 -1.0000 2836710 1582331339.00 151.5548 59.9979 32.0000 1.9925 1.9952 418.4555 419.1536 0.1046 -1.0000 -1.0000 2836772 1582331339.10 151.5548 59.9979 32.0000 1.9925 1.9952 418.5983 419.2965 0.1047 -1.0000 -1.0000 2836834 1582331339.20 151.5672 59.9979 32.0000 1.9927 1.9954 418.3614 419.0606 0.1048 -1.0000 -1.0000 2836897 1582331339.30 151.5672 59.9979 32.0000 1.9931 1.9958 418.4144 419.1124 0.1046 -1.0000 -1.0000 2837584 1582331339.40 151.5672 59.9979 32.0000 1.9928 1.9955 418.3219 419.0196 0.1047 -1.0000 -1.0000 2837647 1582331339.50 151.5672 59.9979 32.0000 1.9924 1.9951 418.6199 419.3203 0.1049 -1.0000 -1.0000 2837725 1582331339.60 151.5672 59.9979 32.0000 1.9927 1.9954 418.5902 419.2893 0.1047 -1.0000 -1.0000 2837787 1582331339.70 151.5672 59.9979 32.0000 1.9923 1.9950 418.3750 419.0728 0.1046 -1.0000 -1.0000 2837850 1582331339.80 151.5259 59.9983 32.0000 1.9935 1.9962 418.3980 419.0967 0.1047 -1.0000 -1.0000 2837928 1582331339.90 151.5259 59.9983 32.0000 1.9925 1.9952 418.5538 419.2526 0.1046 -1.0000 -1.0000 2837991 1582331340.00 151.5259 59.9983 32.0000 1.9917 1.9944 418.4712 419.1682 0.1045 -1.0000 -1.0000 2838053 1582331340.10 151.5259 59.9983 32.0000 1.9925 1.9952 418.3404 419.0385 0.1047 -1.0000 -1.0000 2838131 1582331340.20 151.5259 59.9983 32.0000 1.9931 1.9959 418.4229 419.1209 0.1046 -1.0000 -1.0000 2838194 1582331340.30 151.6122 59.9983 32.0000 1.9925 1.9952 418.6142 419.3123 0.1047 -1.0000 -1.0000 2838256 1582331340.40 151.6156 59.9983 32.0000 1.9924 1.9952 418.5919 419.2913 0.1048 -1.0000 -1.0000 2838319 1582331340.50 151.6156 59.9983 32.0000 1.9931 1.9958 418.3625 419.0606 0.1046 -1.0000 -1.0000 2838381 1582331340.60 151.6156 59.9983 32.0000 1.9933 1.9960 418.4036 419.1018 0.1047 -1.0000 -1.0000 2838459 1582331340.70 151.6156 59.9983 32.0000 1.9917 1.9945 418.4775 419.1763 0.1047 -1.0000 -1.0000 2838522 1582331340.80 151.6122 59.9983 32.0000 1.9923 1.9950 418.5908 419.2899 0.1047 -1.0000 -1.0000 2838584 1582331340.90 151.5615 59.9983 32.0000 1.9922 1.9949 418.5230 419.2203 0.1046 -1.0000 -1.0000 2839022 1582331341.00 151.5615 59.9983 32.0000 1.9933 1.9961 418.4011 419.1000 0.1047 -1.0000 -1.0000 2839100 1582331341.10 151.5615 59.9983 32.0000 1.9926 1.9953 418.4450 419.1434 0.1047 -1.0000 -1.0000 2839163 1582331341.20 151.5615 59.9983 32.0000 1.9918 1.9945 418.5001 419.1981 0.1046 -1.0000 -1.0000 2839225 1582331341.30 151.5615 59.9983 32.0000 1.9923 1.9950 418.5404 419.2391 0.1047 -1.0000 -1.0000 2839287 1582331341.40 151.5900 59.9983 32.0000 1.9927 1.9955 418.3790 419.0771 0.1046 -1.0000 -1.0000 2839366 1582331341.50 151.5906 59.9983 32.0000 1.9929 1.9957 418.3581 419.0567 0.1048 -1.0000 -1.0000 2839428 1582331341.60 151.5906 59.9983 32.0000 1.9925 1.9952 418.5620 419.2613 0.1048 -1.0000 -1.0000 2839491 1582331341.70 151.5906 59.9983 32.0000 1.9915 1.9943 418.6107 419.3105 0.1048 -1.0000 -1.0000 2839584 1582331341.80 151.5906 59.9983 32.0000 1.9923 1.9951 418.4429 419.1418 0.1047 -1.0000 -1.0000 2839662 1582331341.90 151.5906 59.9983 32.0000 1.9929 1.9956 418.3276 419.0265 0.1048 -1.0000 -1.0000 2839772 1582331342.00 151.5826 59.9983 32.0000 1.9933 1.9960 418.3288 419.0278 0.1049 -1.0000 -1.0000 2839834 1582331342.10 151.5184 59.9983 32.0000 1.9921 1.9948 418.4144 419.1136 0.1047 -1.0000 -1.0000 2839912 1582331342.20 151.5184 59.9983 32.0000 1.9921 1.9949 418.4841 419.1829 0.1048 -1.0000 -1.0000 2839975 1582331342.30 151.5184 59.9983 32.0000 1.9924 1.9952 418.2608 418.9604 0.1049 -1.0000 -1.0000 2840037 1582331342.40 151.5184 59.9983 32.0000 1.9930 1.9957 418.3941 419.0938 0.1048 -1.0000 -1.0000 2840897 1582331342.50 151.5184 59.9983 32.0000 1.9919 1.9946 418.4300 419.1291 0.1048 -1.0000 -1.0000 2840960 1582331342.60 151.5304 59.9983 32.0000 1.9927 1.9954 418.5580 419.2573 0.1048 -1.0000 -1.0000 2841037 1582331342.70 151.5356 59.9983 32.0000 1.9934 1.9962 418.4939 419.1929 0.1047 -1.0000 -1.0000 2841084 1582331342.80 151.5356 59.9983 32.0000 1.9941 1.9968 418.3452 419.0440 0.1049 -1.0000 -1.0000 2841162 1582331342.90 151.5356 59.9983 32.0000 1.9925 1.9952 418.4331 419.1312 0.1045 -1.0000 -1.0000 2841225 1582331343.00 151.5356 59.9983 32.0000 1.9919 1.9947 418.5000 419.2002 0.1050 -1.0000 -1.0000 2841287 1582331343.10 151.5356 59.9983 32.0000 1.9925 1.9952 418.5227 419.2224 0.1048 -1.0000 -1.0000 2841350 1582331343.20 151.5356 59.9983 32.0000 1.9939 1.9966 418.4700 419.1692 0.1049 -1.0000 -1.0000 2841428 1582331343.30 151.4545 59.9983 32.0000 1.9934 1.9961 418.3890 419.0886 0.1049 -1.0000 -1.0000 2841491 1582331343.40 151.4545 59.9983 32.0000 1.9925 1.9952 418.5899 419.2899 0.1049 -1.0000 -1.0000 2841553 1582331343.50 151.4545 59.9983 32.0000 1.9916 1.9943 418.5568 419.2568 0.1049 -1.0000 -1.0000 2841631 1582331343.60 151.4545 59.9983 32.0000 1.9923 1.9950 418.3722 419.0721 0.1050 -1.0000 -1.0000 2841694 1582331343.70 151.4545 59.9983 32.0000 1.9925 1.9952 418.3943 419.0940 0.1049 -1.0000 -1.0000 2841756 1582331343.80 151.4749 59.9983 32.0000 1.9917 1.9944 418.4936 419.1931 0.1049 -1.0000 -1.0000 2841834 1582331343.90 151.4935 59.9983 32.0000 1.9919 1.9946 418.5803 419.2805 0.1049 -1.0000 -1.0000 2842553 1582331344.00 151.4935 59.9983 32.0000 1.9927 1.9954 418.6205 419.3213 0.1049 -1.0000 -1.0000 2842616 1582331344.10 151.4935 59.9983 32.0000 1.9937 1.9964 418.5149 419.2141 0.1048 -1.0000 -1.0000 2842694 1582331344.20 151.4935 59.9983 32.0000 1.9931 1.9959 418.3717 419.0717 0.1049 -1.0000 -1.0000 2842756 1582331344.30 151.4935 59.9983 32.0000 1.9920 1.9947 418.4360 419.1363 0.1050 -1.0000 -1.0000 2842819 1582331344.40 151.4890 59.9983 32.0000 1.9914 1.9942 418.6036 419.3043 0.1049 -1.0000 -1.0000 2842897 1582331344.50 151.4890 59.9983 32.0000 1.9914 1.9941 418.4202 419.1202 0.1050 -1.0000 -1.0000 2842960 1582331344.60 151.4890 59.9983 32.0000 1.9934 1.9962 418.3505 419.0507 0.1050 -1.0000 -1.0000 2843037 1582331344.70 151.4890 59.9983 32.0000 1.9925 1.9953 418.5601 419.2616 0.1051 -1.0000 -1.0000 2843100 1582331344.80 151.4890 59.9983 32.0000 1.9926 1.9953 418.5665 419.2669 0.1049 -1.0000 -1.0000 2843163 1582331344.90 151.4745 59.9983 32.0000 1.9920 1.9948 418.5873 419.2873 0.1049 -1.0000 -1.0000 2843225 1582331345.00 151.4499 59.9981 32.0000 1.9925 1.9953 418.4560 419.1567 0.1051 -1.0000 -1.0000 2843287 1582331345.10 151.4499 59.9981 32.0000 1.9933 1.9960 418.3966 419.0970 0.1050 -1.0000 -1.0000 2843350 1582331345.20 151.4499 59.9981 32.0000 1.9933 1.9961 418.3745 419.0745 0.1049 -1.0000 -1.0000 2843428 1582331345.30 151.4499 59.9981 32.0000 1.9917 1.9945 418.5438 419.2438 0.1049 -1.0000 -1.0000 2843491 1582331345.40 151.4499 59.9981 32.0000 1.9922 1.9949 418.5872 419.2876 0.1050 -1.0000 -1.0000 2843553 1582331345.50 151.4499 59.9981 32.0000 1.9928 1.9955 418.5235 419.2240 0.1050 -1.0000 -1.0000 2843803 1582331345.60 151.4296 59.9981 32.0000 1.9930 1.9958 418.3969 419.0975 0.1050 -1.0000 -1.0000 2843866 1582331345.70 151.4296 59.9981 32.0000 1.9928 1.9955 418.5696 419.2697 0.1049 -1.0000 -1.0000 2843928 1582331345.80 151.4363 59.9981 32.0000 1.9921 1.9948 418.5673 419.2670 0.1048 -1.0000 -1.0000 2843991 1582331345.90 151.4471 59.9981 32.0000 1.9926 1.9953 418.4787 419.1793 0.1051 -1.0000 -1.0000 2844053 1582331346.00 151.4471 59.9981 32.0000 1.9923 1.9950 418.4620 419.1633 0.1049 -1.0000 -1.0000 2844116 1582331346.10 151.4471 59.9981 32.0000 1.9928 1.9956 418.4408 419.1407 0.1049 -1.0000 -1.0000 2844194 1582331346.20 151.4471 59.9981 32.0000 1.9923 1.9951 418.5039 419.2042 0.1050 -1.0000 -1.0000 2844256 1582331346.30 151.4471 59.9981 32.0000 1.9925 1.9952 418.5647 419.2652 0.1049 -1.0000 -1.0000 2844319 1582331346.40 151.4471 59.9981 32.0000 1.9930 1.9958 418.5378 419.2365 0.1048 -1.0000 -1.0000 2844397 1582331346.50 151.4471 59.9981 32.0000 1.9932 1.9959 418.3067 419.0069 0.1050 -1.0000 -1.0000 2844819 1582331346.60 151.4471 59.9981 32.0000 1.9932 1.9960 418.3823 419.0823 0.1049 -1.0000 -1.0000 2844897 1582331346.70 151.4854 59.9981 32.0000 1.9935 1.9962 418.5617 419.2606 0.1048 -1.0000 -1.0000 2844960 1582331346.80 151.4884 59.9981 32.0000 1.9921 1.9948 418.4444 419.1446 0.1050 -1.0000 -1.0000 2845037 1582331346.90 151.4884 59.9981 32.0000 1.9930 1.9957 418.3354 419.0357 0.1050 -1.0000 -1.0000 2845100 1582331347.00 151.4884 59.9981 32.0000 1.9937 1.9965 418.3884 419.0880 0.1049 -1.0000 -1.0000 2845163 1582331347.10 151.4884 59.9981 32.0000 1.9933 1.9961 418.4298 419.1306 0.1050 -1.0000 -1.0000 2845225 1582331347.20 151.4943 59.9981 32.0000 1.9929 1.9956 418.6730 419.3738 0.1050 -1.0000 -1.0000 2845303 1582331347.30 151.5262 59.9981 32.0000 1.9926 1.9953 418.5510 419.2512 0.1049 -1.0000 -1.0000 2845366 1582331347.40 151.5262 59.9981 32.0000 1.9934 1.9961 418.4534 419.1538 0.1050 -1.0000 -1.0000 2845428 1582331347.50 151.5262 59.9981 32.0000 1.9935 1.9962 418.4728 419.1731 0.1050 -1.0000 -1.0000 2845506 1582331347.60 151.5262 59.9981 32.0000 1.9926 1.9953 418.5852 419.2859 0.1050 -1.0000 -1.0000 2845569 1582331347.70 151.5262 59.9981 32.0000 1.9926 1.9954 418.6102 419.3106 0.1049 -1.0000 -1.0000 2845631 1582331347.80 151.5262 59.9981 32.0000 1.9927 1.9955 418.5820 419.2815 0.1048 -1.0000 -1.0000 2845709 1582331347.90 151.5516 59.9981 32.0000 1.9934 1.9961 418.5443 419.2437 0.1048 -1.0000 -1.0000 2845772 1582331348.00 151.5541 59.9981 32.0000 1.9928 1.9955 418.4694 419.1698 0.1050 -1.0000 -1.0000 2845834 1582331348.10 151.5541 59.9981 32.0000 1.9926 1.9954 418.5736 419.2747 0.1050 -1.0000 -1.0000 2846334 1582331348.20 151.5541 59.9981 32.0000 1.9924 1.9952 418.6047 419.3048 0.1049 -1.0000 -1.0000 2846397 1582331348.30 151.5541 59.9981 32.0000 1.9925 1.9952 418.5005 419.2005 0.1047 -1.0000 -1.0000 2846459 1582331348.40 151.5468 59.9981 32.0000 1.9927 1.9954 418.5033 419.2028 0.1048 -1.0000 -1.0000 2846522 1582331348.50 151.4086 59.9981 32.0000 1.9914 1.9942 418.5450 419.2452 0.1049 -1.0000 -1.0000 2846584 1582331348.60 151.4086 59.9981 32.0000 1.9919 1.9946 418.5746 419.2745 0.1049 -1.0000 -1.0000 2846662 1582331348.70 151.4086 59.9981 32.0000 1.9921 1.9948 418.4946 419.1938 0.1048 -1.0000 -1.0000 2846725 1582331348.80 151.4086 59.9981 32.0000 1.9925 1.9953 418.4027 419.1026 0.1050 -1.0000 -1.0000 2846787 1582331348.90 151.4086 59.9981 32.0000 1.9920 1.9948 418.4432 419.1436 0.1050 -1.0000 -1.0000 2846866 1582331349.00 151.5480 59.9981 32.0000 1.9925 1.9952 418.5784 419.2786 0.1049 -1.0000 -1.0000 2846928 1582331349.10 151.5480 59.9981 32.0000 1.9922 1.9950 418.5657 419.2637 0.1046 -1.0000 -1.0000 2847366 1582331349.20 151.5480 59.9981 32.0000 1.9927 1.9955 418.3825 419.0822 0.1049 -1.0000 -1.0000 2847428 1582331349.30 151.5480 59.9981 32.0000 1.9919 1.9946 418.4713 419.1706 0.1048 -1.0000 -1.0000 2847491 1582331349.40 151.5480 59.9981 32.0000 1.9923 1.9950 418.6034 419.3032 0.1049 -1.0000 -1.0000 2847553 1582331349.50 151.5268 59.9981 32.0000 1.9925 1.9953 418.5035 419.2044 0.1051 -1.0000 -1.0000 2847631 1582331349.60 151.5107 59.9981 32.0000 1.9930 1.9957 418.3762 419.0766 0.1049 -1.0000 -1.0000 2847881 1582331349.70 151.5107 59.9981 32.0000 1.9923 1.9950 418.3476 419.0466 0.1048 -1.0000 -1.0000 2847944 1582331349.80 151.5107 59.9981 32.0000 1.9918 1.9945 418.5169 419.2159 0.1047 -1.0000 -1.0000 2848006 1582331349.90 151.5107 59.9981 32.0000 1.9916 1.9944 418.5461 419.2444 0.1047 -1.0000 -1.0000 2848069 1582331350.00 151.5107 59.9981 32.0000 1.9926 1.9953 418.5511 419.2499 0.1047 -1.0000 -1.0000 2848131 1582331350.10 151.5531 59.9974 32.0000 1.9931 1.9959 418.4557 419.1553 0.1049 -1.0000 -1.0000 2848334 1582331350.20 151.5531 59.9974 32.0000 1.9936 1.9964 418.4030 419.1012 0.1047 -1.0000 -1.0000 2848397 1582331350.30 151.5531 59.9974 32.0000 1.9927 1.9954 418.5133 419.2122 0.1047 -1.0000 -1.0000 2848459 1582331350.40 151.5531 59.9974 32.0000 1.9926 1.9954 418.4740 419.1726 0.1047 -1.0000 -1.0000 2848522 1582331350.50 151.5531 59.9974 32.0000 1.9929 1.9956 418.4409 419.1395 0.1047 -1.0000 -1.0000 2848584 1582331350.60 151.5531 59.9974 32.0000 1.9937 1.9965 418.4083 419.1071 0.1048 -1.0000 -1.0000 2849084 1582331350.70 151.6156 59.9974 32.0000 1.9923 1.9950 418.6214 419.3204 0.1047 -1.0000 -1.0000 2849147 1582331350.80 151.6246 59.9974 32.0000 1.9925 1.9953 418.5754 419.2745 0.1048 -1.0000 -1.0000 2849210 1582331350.90 151.6246 59.9974 32.0000 1.9931 1.9958 418.7017 419.4013 0.1048 -1.0000 -1.0000 2849272 1582331351.00 151.6246 59.9974 32.0000 1.9936 1.9963 418.3890 419.0878 0.1048 -1.0000 -1.0000 2849334 1582331351.10 151.6246 59.9974 32.0000 1.9927 1.9954 418.4840 419.1827 0.1046 -1.0000 -1.0000 2849397 1582331351.20 151.6023 59.9974 32.0000 1.9923 1.9950 418.6755 419.3751 0.1048 -1.0000 -1.0000 2849475 1582331351.30 151.5469 59.9974 32.0000 1.9931 1.9959 418.6712 419.3698 0.1047 -1.0000 -1.0000 2849537 1582331351.40 151.5469 59.9974 32.0000 1.9938 1.9965 418.4357 419.1341 0.1046 -1.0000 -1.0000 2849600 1582331351.50 151.5469 59.9974 32.0000 1.9923 1.9950 418.5313 419.2299 0.1047 -1.0000 -1.0000 2849678 1582331351.60 151.5469 59.9974 32.0000 1.9915 1.9942 418.6875 419.3869 0.1048 -1.0000 -1.0000 2849850 1582331351.70 151.5469 59.9974 32.0000 1.9920 1.9947 418.6063 419.3056 0.1048 -1.0000 -1.0000 2849912 1582331351.80 151.5504 59.9974 32.0000 1.9927 1.9955 418.5074 419.2063 0.1047 -1.0000 -1.0000 2849991 1582331351.90 151.5504 59.9974 32.0000 1.9927 1.9955 418.4828 419.1818 0.1048 -1.0000 -1.0000 2850053 1582331352.00 151.5504 59.9974 32.0000 1.9928 1.9955 418.6390 419.3389 0.1048 -1.0000 -1.0000 2850116 1582331352.10 151.5504 59.9974 32.0000 1.9925 1.9952 418.6760 419.3740 0.1045 -1.0000 -1.0000 2850194 1582331352.20 151.5504 59.9974 32.0000 1.9928 1.9955 418.6201 419.3187 0.1048 -1.0000 -1.0000 2850366 1582331352.30 151.4658 59.9974 32.0000 1.9932 1.9959 418.4631 419.1609 0.1046 -1.0000 -1.0000 2850428 1582331352.40 151.4588 59.9974 32.0000 1.9925 1.9952 418.6034 419.3020 0.1047 -1.0000 -1.0000 2850506 1582331352.50 151.4588 59.9974 32.0000 1.9922 1.9949 418.6851 419.3839 0.1046 -1.0000 -1.0000 2850569 1582331352.60 151.4588 59.9974 32.0000 1.9923 1.9950 418.8054 419.5034 0.1045 -1.0000 -1.0000 2850631 1582331352.70 151.4588 59.9974 32.0000 1.9924 1.9951 418.3875 419.0853 0.1047 -1.0000 -1.0000 2850866 1582331352.80 151.4588 59.9974 32.0000 1.9922 1.9950 418.5240 419.2229 0.1047 -1.0000 -1.0000 2850928 1582331352.90 151.4588 59.9974 32.0000 1.9925 1.9952 418.6906 419.3901 0.1048 -1.0000 -1.0000 2850991 1582331353.00 151.4296 59.9974 32.0000 1.9927 1.9955 418.6601 419.3590 0.1047 -1.0000 -1.0000 2851053 1582331353.10 151.4296 59.9974 32.0000 1.9928 1.9955 418.4841 419.1819 0.1046 -1.0000 -1.0000 2851116 1582331353.20 151.4296 59.9974 32.0000 1.9922 1.9950 418.5378 419.2362 0.1047 -1.0000 -1.0000 2851928 1582331353.30 151.4296 59.9974 32.0000 1.9918 1.9945 418.6479 419.3470 0.1047 -1.0000 -1.0000 2851991 1582331353.40 151.4296 59.9974 32.0000 1.9916 1.9944 418.6854 419.3843 0.1047 -1.0000 -1.0000 2852053 1582331353.50 151.4299 59.9974 32.0000 1.9926 1.9953 418.6176 419.3166 0.1047 -1.0000 -1.0000 2852116 1582331353.60 151.4329 59.9974 32.0000 1.9928 1.9955 418.5393 419.2373 0.1046 -1.0000 -1.0000 2852178 1582331353.70 151.4329 59.9974 32.0000 1.9933 1.9960 418.4234 419.1198 0.1045 -1.0000 -1.0000 2852241 1582331353.80 151.4329 59.9974 32.0000 1.9925 1.9952 418.4313 419.1292 0.1046 -1.0000 -1.0000 2852319 1582331353.90 151.4329 59.9974 32.0000 1.9921 1.9949 418.6588 419.3574 0.1047 -1.0000 -1.0000 2852381 1582331354.00 151.4329 59.9974 32.0000 1.9920 1.9948 418.5501 419.2489 0.1047 -1.0000 -1.0000 2852444 1582331354.10 151.4823 59.9974 32.0000 1.9930 1.9957 418.5773 419.2763 0.1047 -1.0000 -1.0000 2852522 1582331354.20 151.4823 59.9974 32.0000 1.9921 1.9948 418.5211 419.2206 0.1048 -1.0000 -1.0000 2852584 1582331354.30 151.4823 59.9974 32.0000 1.9917 1.9944 418.6419 419.3400 0.1046 -1.0000 -1.0000 2852647 1582331354.40 151.4823 59.9974 32.0000 1.9919 1.9946 418.7393 419.4374 0.1046 -1.0000 -1.0000 2852710 1582331354.50 151.4823 59.9974 32.0000 1.9930 1.9957 418.6834 419.3823 0.1047 -1.0000 -1.0000 2852772 1582331354.60 151.5053 59.9972 32.0000 1.9938 1.9965 418.4744 419.1736 0.1048 -1.0000 -1.0000 2852850 1582331354.70 151.5215 59.9970 32.0000 1.9931 1.9959 418.4888 419.1878 0.1048 -1.0000 -1.0000 2853084 1582331354.80 151.5215 59.9970 32.0000 1.9923 1.9951 418.7408 419.4409 0.1048 -1.0000 -1.0000 2853147 1582331354.90 151.5215 59.9970 32.0000 1.9916 1.9944 418.7136 419.4136 0.1049 -1.0000 -1.0000 2853225 1582331355.00 151.5215 59.9970 32.0000 1.9925 1.9953 418.5417 419.2421 0.1049 -1.0000 -1.0000 2853287 1582331355.10 151.5215 59.9970 32.0000 1.9938 1.9966 418.5419 419.2410 0.1047 -1.0000 -1.0000 2853350 1582331355.20 151.5215 59.9970 32.0000 1.9926 1.9953 418.5539 419.2529 0.1048 -1.0000 -1.0000 2853428 1582331355.30 151.5215 59.9970 32.0000 1.9929 1.9957 418.6263 419.3265 0.1049 -1.0000 -1.0000 2853491 1582331355.40 151.5215 59.9970 32.0000 1.9923 1.9951 418.5476 419.2464 0.1048 -1.0000 -1.0000 2853553 1582331355.50 151.5215 59.9970 32.0000 1.9930 1.9958 418.4696 419.1688 0.1048 -1.0000 -1.0000 2853616 1582331355.60 151.5215 59.9970 32.0000 1.9931 1.9959 418.5234 419.2239 0.1049 -1.0000 -1.0000 2853678 1582331355.70 151.5215 59.9970 32.0000 1.9925 1.9952 418.5905 419.2891 0.1048 -1.0000 -1.0000 2853741 1582331355.80 151.5215 59.9970 32.0000 1.9926 1.9953 418.6809 419.3821 0.1051 -1.0000 -1.0000 2853819 1582331355.90 151.5173 59.9970 32.0000 1.9930 1.9957 418.5633 419.2640 0.1049 -1.0000 -1.0000 2853897 1582331356.00 151.5173 59.9970 32.0000 1.9934 1.9962 418.4437 419.1453 0.1051 -1.0000 -1.0000 2853959 1582331356.10 151.5173 59.9970 32.0000 1.9932 1.9959 418.5400 419.2412 0.1051 -1.0000 -1.0000 2854037 1582331356.20 151.5173 59.9970 32.0000 1.9923 1.9950 418.6073 419.3086 0.1050 -1.0000 -1.0000 2854100 1582331356.30 151.5173 59.9970 32.0000 1.9931 1.9958 418.4909 419.1904 0.1048 -1.0000 -1.0000 2854162 1582331356.40 151.5311 59.9970 32.0000 1.9933 1.9960 418.4283 419.1295 0.1051 -1.0000 -1.0000 2854225 1582331356.50 151.5311 59.9970 32.0000 1.9922 1.9949 418.5405 419.2411 0.1049 -1.0000 -1.0000 2854303 1582331356.60 151.5311 59.9970 32.0000 1.9911 1.9938 418.5751 419.2763 0.1052 -1.0000 -1.0000 2854366 1582331356.70 151.5311 59.9970 32.0000 1.9919 1.9946 418.6353 419.3358 0.1050 -1.0000 -1.0000 2854428 1582331356.80 151.5311 59.9970 32.0000 1.9927 1.9955 418.4491 419.1505 0.1051 -1.0000 -1.0000 2854553 1582331356.90 151.5311 59.9970 32.0000 1.9925 1.9952 418.3976 419.0988 0.1051 -1.0000 -1.0000 2854631 1582331357.00 151.5034 59.9970 32.0000 1.9913 1.9941 418.6589 419.3598 0.1050 -1.0000 -1.0000 2854694 1582331357.10 151.5034 59.9970 32.0000 1.9909 1.9937 418.5975 419.2984 0.1051 -1.0000 -1.0000 2854756 1582331357.20 151.5034 59.9970 32.0000 1.9918 1.9946 418.6219 419.3240 0.1052 -1.0000 -1.0000 2854834 1582331357.30 151.5034 59.9970 32.0000 1.9922 1.9949 418.5373 419.2393 0.1052 -1.0000 -1.0000 2855334 1582331357.40 151.5034 59.9970 32.0000 1.9923 1.9950 418.5771 419.2779 0.1050 -1.0000 -1.0000 2855397 1582331357.50 151.5034 59.9970 32.0000 1.9922 1.9949 418.6820 419.3832 0.1051 -1.0000 -1.0000 2855460 1582331357.60 151.4820 59.9970 32.0000 1.9927 1.9954 418.6478 419.3498 0.1052 -1.0000 -1.0000 2855522 1582331357.70 151.4820 59.9970 32.0000 1.9928 1.9956 418.4880 419.1903 0.1052 -1.0000 -1.0000 2855584 1582331357.80 151.4820 59.9970 32.0000 1.9919 1.9947 418.4076 419.1081 0.1049 -1.0000 -1.0000 2855819 1582331357.90 151.4820 59.9970 32.0000 1.9927 1.9954 418.4752 419.1753 0.1050 -1.0000 -1.0000 2855897 1582331358.00 151.4820 59.9970 32.0000 1.9926 1.9953 418.6173 419.3192 0.1052 -1.0000 -1.0000 2855959 1582331358.10 151.5031 59.9970 32.0000 1.9926 1.9953 418.5773 419.2790 0.1051 -1.0000 -1.0000 2856037 1582331358.20 151.5031 59.9970 32.0000 1.9918 1.9945 418.3868 419.0877 0.1051 -1.0000 -1.0000 2856100 1582331358.30 151.5031 59.9970 32.0000 1.9927 1.9955 418.4564 419.1567 0.1049 -1.0000 -1.0000 2856319 1582331358.40 151.5031 59.9970 32.0000 1.9917 1.9944 418.4598 419.1609 0.1051 -1.0000 -1.0000 2856397 1582331358.50 151.5031 59.9970 32.0000 1.9921 1.9949 418.5677 419.2688 0.1052 -1.0000 -1.0000 2856459 1582331358.60 151.4899 59.9970 32.0000 1.9930 1.9957 418.4142 419.1150 0.1049 -1.0000 -1.0000 2856537 1582331358.70 151.4702 59.9970 32.0000 1.9922 1.9949 418.4504 419.1510 0.1051 -1.0000 -1.0000 2856600 1582331358.80 151.4702 59.9970 32.0000 1.9916 1.9943 418.6176 419.3185 0.1051 -1.0000 -1.0000 2856819 1582331358.90 151.4702 59.9970 32.0000 1.9915 1.9942 418.7116 419.4124 0.1050 -1.0000 -1.0000 2856897 1582331359.00 151.4702 59.9970 32.0000 1.9930 1.9957 418.5018 419.2028 0.1051 -1.0000 -1.0000 2856960 1582331359.10 151.4702 59.9970 32.0000 1.9930 1.9957 418.4422 419.1433 0.1050 -1.0000 -1.0000 2857022 1582331359.20 151.4907 59.9970 32.0000 1.9918 1.9946 418.3980 419.0984 0.1050 -1.0000 -1.0000 2857100 1582331359.30 151.4907 59.9970 32.0000 1.9916 1.9943 418.6038 419.3050 0.1051 -1.0000 -1.0000 2857537 1582331359.40 151.4907 59.9970 32.0000 1.9923 1.9951 418.6353 419.3364 0.1051 -1.0000 -1.0000 2857600 1582331359.50 151.4907 59.9970 32.0000 1.9934 1.9962 418.5737 419.2754 0.1051 -1.0000 -1.0000 2857662 1582331359.60 151.4907 59.9970 32.0000 1.9922 1.9949 418.5833 419.2846 0.1051 -1.0000 -1.0000 2857725 1582331359.70 151.4907 59.9970 32.0000 1.9918 1.9946 418.6923 419.3933 0.1050 -1.0000 -1.0000 2857787 1582331359.80 151.4270 59.9969 32.0000 1.9917 1.9945 418.6682 419.3690 0.1050 -1.0000 -1.0000 2857866 1582331359.90 151.4270 59.9969 32.0000 1.9920 1.9948 418.6487 419.3491 0.1050 -1.0000 -1.0000 2858053 1582331360.00 151.4270 59.9969 32.0000 1.9929 1.9957 418.4565 419.1568 0.1050 -1.0000 -1.0000 2858116 1582331360.10 151.4270 59.9969 32.0000 1.9924 1.9951 418.5041 419.2046 0.1050 -1.0000 -1.0000 2858194 1582331360.20 151.4270 59.9969 32.0000 1.9928 1.9956 418.6526 419.3543 0.1051 -1.0000 -1.0000 2858256 1582331360.30 151.4270 59.9969 32.0000 1.9925 1.9953 418.7124 419.4134 0.1050 -1.0000 -1.0000 2858319 1582331360.40 151.4270 59.9969 32.0000 1.9933 1.9960 418.4872 419.1883 0.1051 -1.0000 -1.0000 2858569 1582331360.50 151.4705 59.9969 32.0000 1.9936 1.9963 418.3906 419.0909 0.1050 -1.0000 -1.0000 2858631 1582331360.60 151.4705 59.9969 32.0000 1.9929 1.9956 418.5415 419.2417 0.1049 -1.0000 -1.0000 2858709 1582331360.70 151.4705 59.9969 32.0000 1.9920 1.9947 418.5826 419.2825 0.1049 -1.0000 -1.0000 2858772 1582331360.80 151.4705 59.9969 32.0000 1.9922 1.9950 418.5819 419.2831 0.1051 -1.0000 -1.0000 2858834 1582331360.90 151.4705 59.9969 32.0000 1.9937 1.9964 418.5313 419.2323 0.1051 -1.0000 -1.0000 2859053 1582331361.00 151.4669 59.9969 32.0000 1.9937 1.9964 418.5162 419.2168 0.1050 -1.0000 -1.0000 2859116 1582331361.10 151.4669 59.9969 32.0000 1.9923 1.9950 418.5420 419.2434 0.1051 -1.0000 -1.0000 2859178 1582331361.20 151.4669 59.9969 32.0000 1.9930 1.9957 418.6982 419.3991 0.1050 -1.0000 -1.0000 2859256 1582331361.30 151.4669 59.9969 32.0000 1.9915 1.9943 418.6516 419.3519 0.1049 -1.0000 -1.0000 2859319 1582331361.40 151.4669 59.9969 32.0000 1.9932 1.9959 418.4319 419.1318 0.1049 -1.0000 -1.0000 2859381 1582331361.50 151.4699 59.9969 32.0000 1.9927 1.9955 418.3823 419.0825 0.1050 -1.0000 -1.0000 2859444 1582331361.60 151.4827 59.9969 32.0000 1.9921 1.9948 418.5625 419.2639 0.1052 -1.0000 -1.0000 2859506 1582331361.70 151.4827 59.9969 32.0000 1.9918 1.9945 418.6486 419.3478 0.1047 -1.0000 -1.0000 2859569 1582331361.80 151.4827 59.9969 32.0000 1.9927 1.9954 418.5008 419.2006 0.1049 -1.0000 -1.0000 2859647 1582331361.90 151.4827 59.9969 32.0000 1.9922 1.9949 418.5060 419.2062 0.1049 -1.0000 -1.0000 2859709 1582331362.00 151.4827 59.9969 32.0000 1.9924 1.9952 418.6255 419.3258 0.1049 -1.0000 -1.0000 2859772 1582331362.10 151.5386 59.9969 32.0000 1.9915 1.9942 418.6346 419.3344 0.1049 -1.0000 -1.0000 2859850 1582331362.20 151.5386 59.9969 32.0000 1.9929 1.9956 418.5358 419.2362 0.1050 -1.0000 -1.0000 2859912 1582331362.30 151.5386 59.9969 32.0000 1.9926 1.9953 418.5162 419.2165 0.1050 -1.0000 -1.0000 2859975 1582331362.40 151.5386 59.9969 32.0000 1.9918 1.9945 418.6375 419.3373 0.1048 -1.0000 -1.0000 2900100 1582331362.50 151.5386 59.9969 32.0000 1.9912 1.9940 418.6165 419.3171 0.1049 -1.0000 -1.0000 2900162 1582331362.60 151.4930 59.9969 32.0000 1.9919 1.9946 418.5553 419.2554 0.1049 -1.0000 -1.0000 2900241 1582331362.70 151.4802 59.9969 32.0000 1.9921 1.9949 418.4570 419.1574 0.1050 -1.0000 -1.0000 2900303 1582331362.80 151.4802 59.9969 32.0000 1.9916 1.9943 418.5995 419.2987 0.1048 -1.0000 -1.0000 2900366 1582331362.90 151.4802 59.9969 32.0000 1.9914 1.9942 418.6397 419.3401 0.1050 -1.0000 -1.0000 2900444 1582331363.00 151.4802 59.9969 32.0000 1.9924 1.9952 418.4975 419.1971 0.1048 -1.0000 -1.0000 2900584 1582331363.10 151.4802 59.9969 32.0000 1.9926 1.9953 418.4929 419.1932 0.1050 -1.0000 -1.0000 2900647 1582331363.20 151.4811 59.9969 32.0000 1.9917 1.9945 418.6816 419.3812 0.1048 -1.0000 -1.0000 2900725 1582331363.30 151.4811 59.9969 32.0000 1.9917 1.9944 418.7268 419.4268 0.1050 -1.0000 -1.0000 2900787 1582331363.40 151.4811 59.9969 32.0000 1.9921 1.9948 418.5926 419.2944 0.1052 -1.0000 -1.0000 2900850 1582331363.50 151.4811 59.9969 32.0000 1.9927 1.9954 418.4109 419.1113 0.1050 -1.0000 -1.0000 2901600 1582331363.60 151.4811 59.9969 32.0000 1.9929 1.9956 418.4841 419.1848 0.1050 -1.0000 -1.0000 2901662 1582331363.70 151.4148 59.9969 32.0000 1.9922 1.9949 418.6161 419.3161 0.1049 -1.0000 -1.0000 2901725 1582331363.80 151.4086 59.9969 32.0000 1.9920 1.9947 418.6591 419.3590 0.1049 -1.0000 -1.0000 2901803 1582331363.90 151.4086 59.9969 32.0000 1.9929 1.9956 418.5981 419.2989 0.1050 -1.0000 -1.0000 2901866 1582331364.00 151.4086 59.9969 32.0000 1.9926 1.9953 418.5463 419.2469 0.1050 -1.0000 -1.0000 2901928 1582331364.10 151.4086 59.9969 32.0000 1.9916 1.9943 418.5298 419.2305 0.1050 -1.0000 -1.0000 2901991 1582331364.20 151.4046 59.9969 32.0000 1.9917 1.9945 418.6446 419.3462 0.1051 -1.0000 -1.0000 2902053 1582331364.30 151.3817 59.9969 32.0000 1.9923 1.9951 418.4985 419.1994 0.1050 -1.0000 -1.0000 2902116 1582331364.40 151.3817 59.9969 32.0000 1.9921 1.9948 418.5056 419.2061 0.1050 -1.0000 -1.0000 2902194 1582331364.50 151.3817 59.9969 32.0000 1.9916 1.9943 418.6353 419.3365 0.1050 -1.0000 -1.0000 2902319 1582331364.60 151.3817 59.9969 32.0000 1.9919 1.9947 418.5988 419.2991 0.1048 -1.0000 -1.0000 2902397 1582331364.70 151.3817 59.9969 32.0000 1.9922 1.9949 418.5056 419.2057 0.1050 -1.0000 -1.0000 2902460 1582331364.80 151.3817 59.9968 32.0000 1.9923 1.9950 418.3959 419.0960 0.1049 -1.0000 -1.0000 2902522 1582331364.90 151.3817 59.9968 32.0000 1.9924 1.9952 418.4731 419.1746 0.1051 -1.0000 -1.0000 2902584 1582331365.00 151.3817 59.9968 32.0000 1.9917 1.9944 418.6072 419.3079 0.1050 -1.0000 -1.0000 2903069 1582331365.10 151.3817 59.9968 32.0000 1.9919 1.9947 418.5995 419.3009 0.1051 -1.0000 -1.0000 2903131 1582331365.20 151.3817 59.9968 32.0000 1.9924 1.9951 418.4756 419.1773 0.1051 -1.0000 -1.0000 2903194 1582331365.30 151.4514 59.9968 32.0000 1.9925 1.9953 418.4442 419.1448 0.1050 -1.0000 -1.0000 2903256 1582331365.40 151.4978 59.9968 32.0000 1.9925 1.9952 418.6393 419.3403 0.1050 -1.0000 -1.0000 2903319 1582331365.50 151.4978 59.9968 32.0000 1.9926 1.9953 418.6422 419.3430 0.1050 -1.0000 -1.0000 2903881 1582331365.60 151.4978 59.9968 32.0000 1.9929 1.9957 418.4633 419.1648 0.1051 -1.0000 -1.0000 2903944 1582331365.70 151.4978 59.9968 32.0000 1.9923 1.9950 418.4029 419.1038 0.1050 -1.0000 -1.0000 2904006 1582331365.80 151.4978 59.9968 32.0000 1.9923 1.9950 418.4976 419.1985 0.1051 -1.0000 -1.0000 2904084 1582331365.90 151.4775 59.9968 32.0000 1.9919 1.9947 418.6944 419.3966 0.1051 -1.0000 -1.0000 2904147 1582331366.00 151.4775 59.9968 32.0000 1.9920 1.9948 418.6827 419.3836 0.1050 -1.0000 -1.0000 2904210 1582331366.10 151.4775 59.9968 32.0000 1.9922 1.9950 418.5960 419.2972 0.1051 -1.0000 -1.0000 2904272 1582331366.20 151.4775 59.9968 32.0000 1.9924 1.9951 418.4215 419.1235 0.1052 -1.0000 -1.0000 2904334 1582331366.30 151.4775 59.9968 32.0000 1.9917 1.9944 418.5269 419.2279 0.1050 -1.0000 -1.0000 2904397 1582331366.40 151.5131 59.9968 32.0000 1.9918 1.9946 418.6686 419.3698 0.1051 -1.0000 -1.0000 2904475 1582331366.50 151.5151 59.9968 32.0000 1.9919 1.9946 418.6209 419.3215 0.1050 -1.0000 -1.0000 2904537 1582331366.60 151.5151 59.9968 32.0000 1.9923 1.9950 418.4723 419.1732 0.1051 -1.0000 -1.0000 2904819 1582331366.70 151.5151 59.9968 32.0000 1.9918 1.9946 418.5349 419.2371 0.1052 -1.0000 -1.0000 2904881 1582331366.80 151.5151 59.9968 32.0000 1.9913 1.9941 418.6951 419.3971 0.1051 -1.0000 -1.0000 2904944 1582331366.90 151.5151 59.9968 32.0000 1.9924 1.9951 418.6492 419.3511 0.1052 -1.0000 -1.0000 2905022 1582331367.00 151.5151 59.9968 32.0000 1.9928 1.9955 418.4708 419.1727 0.1051 -1.0000 -1.0000 2905100 1582331367.10 151.5579 59.9968 32.0000 1.9923 1.9950 418.4548 419.1559 0.1051 -1.0000 -1.0000 2905162 1582331367.20 151.5579 59.9968 32.0000 1.9914 1.9941 418.5577 419.2597 0.1051 -1.0000 -1.0000 2905241 1582331367.30 151.5579 59.9968 32.0000 1.9912 1.9939 418.6335 419.3341 0.1050 -1.0000 -1.0000 2905303 1582331367.40 151.5579 59.9968 32.0000 1.9918 1.9946 418.6162 419.3174 0.1050 -1.0000 -1.0000 2905366 1582331367.50 151.5579 59.9968 32.0000 1.9927 1.9955 418.4554 419.1564 0.1051 -1.0000 -1.0000 2905428 1582331367.60 151.5640 59.9968 32.0000 1.9930 1.9958 418.5134 419.2158 0.1053 -1.0000 -1.0000 2906334 1582331367.70 151.5645 59.9968 32.0000 1.9920 1.9948 418.5909 419.2944 0.1054 -1.0000 -1.0000 2906397 1582331367.80 151.5645 59.9968 32.0000 1.9920 1.9947 418.5597 419.2620 0.1051 -1.0000 -1.0000 2906475 1582331367.90 151.5645 59.9968 32.0000 1.9924 1.9952 418.4827 419.1839 0.1051 -1.0000 -1.0000 2906537 1582331368.00 151.5645 59.9968 32.0000 1.9929 1.9957 418.4974 419.1988 0.1049 -1.0000 -1.0000 2906600 1582331368.10 151.5665 59.9968 32.0000 1.9925 1.9953 418.7076 419.4098 0.1052 -1.0000 -1.0000 2906678 1582331368.20 151.5744 59.9968 32.0000 1.9923 1.9951 418.7394 419.4427 0.1053 -1.0000 -1.0000 2906741 1582331368.30 151.5744 59.9968 32.0000 1.9928 1.9956 418.5277 419.2295 0.1052 -1.0000 -1.0000 2906803 1582331368.40 151.5744 59.9968 32.0000 1.9925 1.9953 418.5122 419.2141 0.1051 -1.0000 -1.0000 2906866 1582331368.50 151.5744 59.9968 32.0000 1.9926 1.9954 418.6336 419.3355 0.1052 -1.0000 -1.0000 2906928 1582331368.60 151.5744 59.9968 32.0000 1.9918 1.9946 418.6996 419.4017 0.1051 -1.0000 -1.0000 2907006 1582331368.70 151.5212 59.9968 32.0000 1.9911 1.9939 418.6514 419.3532 0.1052 -1.0000 -1.0000 2907069 1582331368.80 151.5028 59.9968 32.0000 1.9919 1.9947 418.4972 419.1990 0.1052 -1.0000 -1.0000 2907131 1582331368.90 151.5028 59.9968 32.0000 1.9925 1.9953 418.6700 419.3730 0.1053 -1.0000 -1.0000 2907210 1582331369.00 151.5028 59.9968 32.0000 1.9930 1.9957 418.6869 419.3887 0.1052 -1.0000 -1.0000 2907272 1582331369.10 151.5028 59.9968 32.0000 1.9932 1.9960 418.6109 419.3127 0.1051 -1.0000 -1.0000 2907334 1582331369.20 151.5009 59.9968 32.0000 1.9936 1.9963 418.6232 419.3244 0.1051 -1.0000 -1.0000 2907412 1582331369.30 151.4617 59.9968 32.0000 1.9919 1.9947 418.6731 419.3741 0.1051 -1.0000 -1.0000 2907475 1582331369.40 151.4617 59.9968 32.0000 1.9917 1.9945 418.6687 419.3708 0.1052 -1.0000 -1.0000 2907537 1582331369.50 151.4617 59.9968 32.0000 1.9925 1.9953 418.7212 419.4228 0.1051 -1.0000 -1.0000 2907600 1582331369.60 151.4617 59.9968 32.0000 1.9935 1.9962 418.5442 419.2444 0.1050 -1.0000 -1.0000 2907834 1582331369.70 151.4617 59.9968 32.0000 1.9925 1.9953 418.4641 419.1659 0.1052 -1.0000 -1.0000 2907897 1582331369.80 151.4617 59.9968 32.0000 1.9923 1.9950 418.5548 419.2573 0.1053 -1.0000 -1.0000 2907959 1582331369.90 151.4685 59.9972 32.0000 1.9916 1.9944 418.7419 419.4440 0.1052 -1.0000 -1.0000 2908022 1582331370.00 151.4685 59.9972 32.0000 1.9924 1.9952 418.5812 419.2834 0.1052 -1.0000 -1.0000 2908084 1582331370.10 151.4685 59.9972 32.0000 1.9928 1.9956 418.4962 419.1980 0.1051 -1.0000 -1.0000 2908334 1582331370.20 151.4685 59.9972 32.0000 1.9919 1.9946 418.6058 419.3076 0.1052 -1.0000 -1.0000 2908381 1582331370.30 151.4685 59.9972 32.0000 1.9922 1.9949 418.6511 419.3531 0.1052 -1.0000 -1.0000 2908459 1582331370.40 151.4685 59.9972 32.0000 1.9917 1.9944 418.5655 419.2677 0.1052 -1.0000 -1.0000 2908522 1582331370.50 151.4685 59.9972 32.0000 1.9921 1.9949 418.4590 419.1605 0.1051 -1.0000 -1.0000 2908584 1582331370.60 151.5401 59.9972 32.0000 1.9925 1.9952 418.5337 419.2355 0.1052 -1.0000 -1.0000 2908834 1582331370.70 151.5401 59.9972 32.0000 1.9919 1.9946 418.6305 419.3329 0.1052 -1.0000 -1.0000 2908897 1582331370.80 151.5401 59.9972 32.0000 1.9915 1.9942 418.7270 419.4300 0.1054 -1.0000 -1.0000 2908960 1582331370.90 151.5401 59.9972 32.0000 1.9919 1.9946 418.5642 419.2665 0.1052 -1.0000 -1.0000 2909022 1582331371.00 151.5401 59.9972 32.0000 1.9924 1.9952 418.3978 419.0993 0.1052 -1.0000 -1.0000 2909100 1582331371.10 151.5401 59.9972 32.0000 1.9916 1.9943 418.4588 419.1610 0.1053 -1.0000 -1.0000 2909319 1582331371.20 151.5287 59.9972 32.0000 1.9912 1.9939 418.5504 419.2527 0.1052 -1.0000 -1.0000 2909397 1582331371.30 151.5287 59.9972 32.0000 1.9922 1.9950 418.5183 419.2201 0.1051 -1.0000 -1.0000 2909459 1582331371.40 151.5287 59.9972 32.0000 1.9924 1.9951 418.4036 419.1051 0.1053 -1.0000 -1.0000 2909506 1582331371.50 151.5287 59.9972 32.0000 1.9925 1.9953 418.4600 419.1631 0.1052 -1.0000 -1.0000 2909584 1582331371.60 151.5287 59.9972 32.0000 1.9915 1.9942 418.4818 419.1827 0.1051 -1.0000 -1.0000 2909647 1582331371.70 151.3905 59.9972 32.0000 1.9925 1.9952 418.5274 419.2300 0.1053 -1.0000 -1.0000 2909709 1582331371.80 151.3905 59.9972 32.0000 1.9924 1.9952 418.3510 419.0537 0.1054 -1.0000 -1.0000 2909787 1582331371.90 151.3905 59.9972 32.0000 1.9917 1.9944 418.5870 419.2892 0.1052 -1.0000 -1.0000 2909850 1582331372.00 151.3905 59.9972 32.0000 1.9921 1.9948 418.6454 419.3466 0.1052 -1.0000 -1.0000 2909912 1582331372.10 151.3905 59.9972 32.0000 1.9922 1.9949 418.5147 419.2186 0.1055 -1.0000 -1.0000 2910412 1582331372.20 151.3905 59.9972 32.0000 1.9931 1.9958 418.5189 419.2221 0.1054 -1.0000 -1.0000 2910475 1582331372.30 151.4664 59.9972 32.0000 1.9931 1.9959 418.4117 419.1141 0.1052 -1.0000 -1.0000 2910537 1582331372.40 151.4664 59.9972 32.0000 1.9921 1.9948 418.7478 419.4497 0.1052 -1.0000 -1.0000 2910600 1582331372.50 151.4664 59.9972 32.0000 1.9924 1.9952 418.6624 419.3647 0.1052 -1.0000 -1.0000 2910662 1582331372.60 151.4664 59.9972 32.0000 1.9929 1.9957 418.5583 419.2602 0.1052 -1.0000 -1.0000 2910741 1582331372.70 151.4664 59.9972 32.0000 1.9927 1.9955 418.4745 419.1764 0.1052 -1.0000 -1.0000 2910803 1582331372.80 151.4676 59.9972 32.0000 1.9924 1.9951 418.6696 419.3720 0.1052 -1.0000 -1.0000 2910866 1582331372.90 151.4919 59.9972 32.0000 1.9923 1.9951 418.7556 419.4578 0.1052 -1.0000 -1.0000 2910944 1582331373.00 151.4919 59.9972 32.0000 1.9924 1.9951 418.6420 419.3443 0.1052 -1.0000 -1.0000 2911006 1582331373.10 151.4919 59.9972 32.0000 1.9935 1.9962 418.5122 419.2140 0.1051 -1.0000 -1.0000 2911069 1582331373.20 151.4919 59.9972 32.0000 1.9923 1.9950 418.5336 419.2351 0.1051 -1.0000 -1.0000 2911131 1582331373.30 151.4919 59.9972 32.0000 1.9921 1.9949 418.7306 419.4328 0.1052 -1.0000 -1.0000 2911194 1582331373.40 151.5869 59.9972 32.0000 1.9915 1.9942 418.6947 419.3963 0.1051 -1.0000 -1.0000 2911256 1582331373.50 151.5869 59.9972 32.0000 1.9929 1.9956 418.5538 419.2554 0.1052 -1.0000 -1.0000 2911334 1582331373.60 151.5869 59.9972 32.0000 1.9926 1.9954 418.5176 419.2201 0.1052 -1.0000 -1.0000 2911397 1582331373.70 151.5869 59.9972 32.0000 1.9927 1.9954 418.6878 419.3892 0.1050 -1.0000 -1.0000 2911647 1582331373.80 151.5869 59.9972 32.0000 1.9923 1.9951 418.7892 419.4908 0.1051 -1.0000 -1.0000 2911709 1582331373.90 151.5942 59.9972 32.0000 1.9928 1.9955 418.6733 419.3755 0.1052 -1.0000 -1.0000 2911772 1582331374.00 151.6124 59.9972 32.0000 1.9932 1.9959 418.4533 419.1547 0.1051 -1.0000 -1.0000 2911834 1582331374.10 151.6124 59.9972 32.0000 1.9925 1.9953 418.6323 419.3346 0.1053 -1.0000 -1.0000 2911912 1582331374.20 151.6124 59.9972 32.0000 1.9930 1.9958 418.7464 419.4496 0.1053 -1.0000 -1.0000 2912428 1582331374.30 151.6124 59.9972 32.0000 1.9934 1.9961 418.6328 419.3364 0.1053 -1.0000 -1.0000 2912491 1582331374.40 151.6124 59.9972 32.0000 1.9934 1.9961 418.4831 419.1848 0.1052 -1.0000 -1.0000 2912569 1582331374.50 151.4802 59.9972 32.0000 1.9928 1.9956 418.6610 419.3645 0.1054 -1.0000 -1.0000 2912631 1582331374.60 151.4802 59.9972 32.0000 1.9921 1.9948 418.7248 419.4284 0.1054 -1.0000 -1.0000 2912694 1582331374.70 151.4802 59.9972 32.0000 1.9924 1.9952 418.5078 419.2104 0.1053 -1.0000 -1.0000 2912819 1582331374.80 151.4802 59.9972 32.0000 1.9921 1.9948 418.5342 419.2368 0.1053 -1.0000 -1.0000 2912881 1582331374.90 151.4802 59.9972 32.0000 1.9927 1.9954 418.7040 419.4068 0.1053 -1.0000 -1.0000 2912960 1582331375.00 151.4758 59.9973 32.0000 1.9916 1.9943 418.6578 419.3612 0.1053 -1.0000 -1.0000 2913022 1582331375.10 151.4656 59.9975 32.0000 1.9927 1.9954 418.5145 419.2182 0.1054 -1.0000 -1.0000 2913084 1582331375.20 151.4656 59.9975 32.0000 1.9931 1.9958 418.5461 419.2486 0.1052 -1.0000 -1.0000 2913350 1582331375.30 151.4656 59.9975 32.0000 1.9919 1.9946 418.7276 419.4302 0.1052 -1.0000 -1.0000 2913412 1582331375.40 151.4656 59.9975 32.0000 1.9925 1.9953 418.6120 419.3144 0.1052 -1.0000 -1.0000 2913460 1582331375.50 151.4656 59.9975 32.0000 1.9923 1.9951 418.5280 419.2301 0.1053 -1.0000 -1.0000 2913537 1582331375.60 151.4656 59.9975 32.0000 1.9927 1.9955 418.4555 419.1583 0.1054 -1.0000 -1.0000 2913600 1582331375.70 151.5161 59.9975 32.0000 1.9920 1.9947 418.7150 419.4190 0.1054 -1.0000 -1.0000 2913834 1582331375.80 151.5161 59.9975 32.0000 1.9924 1.9951 418.6480 419.3505 0.1053 -1.0000 -1.0000 2913912 1582331375.90 151.5161 59.9975 32.0000 1.9923 1.9950 418.5461 419.2485 0.1052 -1.0000 -1.0000 2913975 1582331376.00 151.5161 59.9975 32.0000 1.9924 1.9952 418.5477 419.2508 0.1054 -1.0000 -1.0000 2914037 1582331376.10 151.5161 59.9975 32.0000 1.9923 1.9951 418.7270 419.4295 0.1052 -1.0000 -1.0000 2914100 1582331376.20 151.5161 59.9975 32.0000 1.9924 1.9952 418.6057 419.3084 0.1053 -1.0000 -1.0000 2914162 1582331376.30 151.5441 59.9975 32.0000 1.9924 1.9951 418.5047 419.2075 0.1053 -1.0000 -1.0000 2914803 1582331376.40 151.5441 59.9975 32.0000 1.9919 1.9946 418.5337 419.2364 0.1053 -1.0000 -1.0000 2914881 1582331376.50 151.5441 59.9975 32.0000 1.9913 1.9941 418.6316 419.3340 0.1053 -1.0000 -1.0000 2914944 1582331376.60 151.5441 59.9975 32.0000 1.9925 1.9952 418.6594 419.3627 0.1054 -1.0000 -1.0000 2915006 1582331376.70 151.5441 59.9975 32.0000 1.9924 1.9952 418.5033 419.2060 0.1053 -1.0000 -1.0000 2915069 1582331376.80 151.5391 59.9975 32.0000 1.9933 1.9960 418.4816 419.1843 0.1053 -1.0000 -1.0000 2915131 1582331376.90 151.5288 59.9975 32.0000 1.9927 1.9954 418.4932 419.1975 0.1056 -1.0000 -1.0000 2915210 1582331377.00 151.5288 59.9975 32.0000 1.9922 1.9949 418.7024 419.4056 0.1053 -1.0000 -1.0000 2915272 1582331377.10 151.5288 59.9975 32.0000 1.9927 1.9955 418.6397 419.3436 0.1055 -1.0000 -1.0000 2915334 1582331377.20 151.5288 59.9975 32.0000 1.9930 1.9957 418.4778 419.1812 0.1054 -1.0000 -1.0000 2915412 1582331377.30 151.5273 59.9975 32.0000 1.9920 1.9948 418.5587 419.2616 0.1053 -1.0000 -1.0000 2915584 1582331377.40 151.4868 59.9975 32.0000 1.9920 1.9948 418.6794 419.3819 0.1052 -1.0000 -1.0000 2915647 1582331377.50 151.4868 59.9975 32.0000 1.9922 1.9949 418.5740 419.2771 0.1054 -1.0000 -1.0000 2915725 1582331377.60 151.4868 59.9975 32.0000 1.9928 1.9956 418.5174 419.2210 0.1054 -1.0000 -1.0000 2915787 1582331377.70 151.4868 59.9975 32.0000 1.9920 1.9947 418.5057 419.2095 0.1055 -1.0000 -1.0000 2915850 1582331377.80 151.4868 59.9975 32.0000 1.9911 1.9939 418.6332 419.3360 0.1053 -1.0000 -1.0000 2915912 1582331377.90 151.4311 59.9975 32.0000 1.9920 1.9948 418.6977 419.4015 0.1054 -1.0000 -1.0000 2915975 1582331378.00 151.4067 59.9975 32.0000 1.9921 1.9949 418.5410 419.2440 0.1053 -1.0000 -1.0000 2916037 1582331378.10 151.4067 59.9975 32.0000 1.9930 1.9958 418.4808 419.1845 0.1054 -1.0000 -1.0000 2916116 1582331378.20 151.4067 59.9975 32.0000 1.9919 1.9946 418.6532 419.3565 0.1053 -1.0000 -1.0000 2916178 1582331378.30 151.4067 59.9975 32.0000 1.9914 1.9941 418.6542 419.3577 0.1054 -1.0000 -1.0000 2916366 1582331378.40 151.4067 59.9975 32.0000 1.9923 1.9950 418.5860 419.2898 0.1054 -1.0000 -1.0000 2916428 1582331378.50 151.4637 59.9975 32.0000 1.9924 1.9952 418.5843 419.2869 0.1053 -1.0000 -1.0000 2916491 1582331378.60 151.4637 59.9975 32.0000 1.9933 1.9961 418.6292 419.3316 0.1053 -1.0000 -1.0000 2916569 1582331378.70 151.4637 59.9975 32.0000 1.9925 1.9953 418.6954 419.3997 0.1055 -1.0000 -1.0000 2916631 1582331378.80 151.4637 59.9975 32.0000 1.9924 1.9951 418.6149 419.3182 0.1054 -1.0000 -1.0000 2916694 1582331378.90 151.4637 59.9975 32.0000 1.9928 1.9955 418.5163 419.2199 0.1055 -1.0000 -1.0000 2916772 1582331379.00 151.6048 59.9975 32.0000 1.9928 1.9955 418.5528 419.2560 0.1053 -1.0000 -1.0000 2916834 1582331379.10 151.6048 59.9975 32.0000 1.9924 1.9952 418.6641 419.3680 0.1054 -1.0000 -1.0000 2916897 1582331379.20 151.6048 59.9975 32.0000 1.9937 1.9964 418.6670 419.3703 0.1054 -1.0000 -1.0000 2916960 1582331379.30 151.6048 59.9975 32.0000 1.9921 1.9949 418.5434 419.2474 0.1055 -1.0000 -1.0000 2917022 1582331379.40 151.6048 59.9975 32.0000 1.9931 1.9958 418.6159 419.3210 0.1056 -1.0000 -1.0000 2917084 1582331379.50 151.6048 59.9975 32.0000 1.9918 1.9946 418.7733 419.4763 0.1053 -1.0000 -1.0000 2917163 1582331379.60 151.5954 59.9975 32.0000 1.9923 1.9950 418.7152 419.4187 0.1054 -1.0000 -1.0000 2917225 1582331379.70 151.5954 59.9975 32.0000 1.9929 1.9956 418.5079 419.2112 0.1054 -1.0000 -1.0000 2917287 1582331379.80 151.5954 59.9975 32.0000 1.9931 1.9959 418.4345 419.1377 0.1054 -1.0000 -1.0000 2917366 1582331379.90 151.5954 59.9975 32.0000 1.9930 1.9957 418.5033 419.2063 0.1054 -1.0000 -1.0000 2918116 1582331380.00 151.5954 59.9975 32.0000 1.9923 1.9950 418.6804 419.3835 0.1053 -1.0000 -1.0000 2918194 1582331380.10 151.5885 59.9974 32.0000 1.9922 1.9949 418.5789 419.2825 0.1055 -1.0000 -1.0000 2918272 1582331380.20 151.5597 59.9972 32.0000 1.9928 1.9956 418.5176 419.2225 0.1057 -1.0000 -1.0000 2918334 1582331380.30 151.5597 59.9972 32.0000 1.9927 1.9954 418.4496 419.1538 0.1055 -1.0000 -1.0000 2918397 1582331380.40 151.5597 59.9972 32.0000 1.9917 1.9945 418.5729 419.2778 0.1056 -1.0000 -1.0000 2918475 1582331380.50 151.5597 59.9972 32.0000 1.9927 1.9955 418.6284 419.3332 0.1055 -1.0000 -1.0000 2918537 1582331380.60 151.5597 59.9972 32.0000 1.9934 1.9961 418.4496 419.1536 0.1055 -1.0000 -1.0000 2918600 1582331380.70 151.4967 59.9972 32.0000 1.9931 1.9959 418.5220 419.2261 0.1055 -1.0000 -1.0000 2918662 1582331380.80 151.4967 59.9972 32.0000 1.9918 1.9946 418.7027 419.4069 0.1054 -1.0000 -1.0000 2918741 1582331380.90 151.4967 59.9972 32.0000 1.9919 1.9946 418.6554 419.3579 0.1053 -1.0000 -1.0000 2918881 1582331381.00 151.4967 59.9972 32.0000 1.9920 1.9947 418.6037 419.3083 0.1056 -1.0000 -1.0000 2918944 1582331381.10 151.4967 59.9972 32.0000 1.9930 1.9957 418.4511 419.1551 0.1056 -1.0000 -1.0000 2919006 1582331381.20 151.4923 59.9972 32.0000 1.9936 1.9964 418.5022 419.2060 0.1054 -1.0000 -1.0000 2919069 1582331381.30 151.4923 59.9972 32.0000 1.9927 1.9955 418.7580 419.4612 0.1053 -1.0000 -1.0000 2919131 1582331381.40 151.4923 59.9972 32.0000 1.9934 1.9962 418.7480 419.4531 0.1056 -1.0000 -1.0000 2919210 1582331381.50 151.4923 59.9972 32.0000 1.9928 1.9956 418.6261 419.3300 0.1054 -1.0000 -1.0000 2919350 1582331381.60 151.4923 59.9972 32.0000 1.9926 1.9953 418.5729 419.2764 0.1054 -1.0000 -1.0000 2919412 1582331381.70 151.4968 59.9972 32.0000 1.9922 1.9950 418.7079 419.4111 0.1053 -1.0000 -1.0000 2919475 1582331381.80 151.5322 59.9972 32.0000 1.9919 1.9947 418.6020 419.3060 0.1055 -1.0000 -1.0000 2919537 1582331381.90 151.5322 59.9972 32.0000 1.9930 1.9957 418.4964 419.2003 0.1055 -1.0000 -1.0000 2919600 1582331382.00 151.5322 59.9972 32.0000 1.9930 1.9957 418.5646 419.2682 0.1054 -1.0000 -1.0000 2920037 1582331382.10 151.5322 59.9972 32.0000 1.9928 1.9956 418.6788 419.3832 0.1055 -1.0000 -1.0000 2920116 1582331382.20 151.5322 59.9972 32.0000 1.9921 1.9948 418.7850 419.4883 0.1053 -1.0000 -1.0000 2920178 1582331382.30 151.5654 59.9972 32.0000 1.9923 1.9950 418.6485 419.3518 0.1054 -1.0000 -1.0000 2920241 1582331382.40 151.5654 59.9972 32.0000 1.9930 1.9958 418.5466 419.2508 0.1056 -1.0000 -1.0000 2920303 1582331382.50 151.5654 59.9972 32.0000 1.9927 1.9955 418.5488 419.2534 0.1055 -1.0000 -1.0000 2920553 1582331382.60 151.5654 59.9972 32.0000 1.9918 1.9946 418.6581 419.3615 0.1054 -1.0000 -1.0000 2920631 1582331382.70 151.5654 59.9972 32.0000 1.9925 1.9953 418.6598 419.3634 0.1054 -1.0000 -1.0000 2920694 1582331382.80 151.5654 59.9972 32.0000 1.9928 1.9956 418.4274 419.1306 0.1055 -1.0000 -1.0000 2920756 1582331382.90 151.5459 59.9972 32.0000 1.9923 1.9950 418.5616 419.2647 0.1053 -1.0000 -1.0000 2920834 1582331383.00 151.5449 59.9972 32.0000 1.9919 1.9946 418.6391 419.3420 0.1053 -1.0000 -1.0000 2921100 1582331383.10 151.5449 59.9972 32.0000 1.9917 1.9945 418.6922 419.3957 0.1054 -1.0000 -1.0000 2921162 1582331383.20 151.5449 59.9972 32.0000 1.9931 1.9959 418.5393 419.2428 0.1055 -1.0000 -1.0000 2921241 1582331383.30 151.5449 59.9972 32.0000 1.9932 1.9960 418.4968 419.1998 0.1054 -1.0000 -1.0000 2921303 1582331383.40 151.5401 59.9972 32.0000 1.9926 1.9953 418.6535 419.3581 0.1056 -1.0000 -1.0000 2921366 1582331383.50 151.4186 59.9972 32.0000 1.9919 1.9947 418.6876 419.3922 0.1055 -1.0000 -1.0000 2921569 1582331383.60 151.4186 59.9972 32.0000 1.9924 1.9951 418.6217 419.3242 0.1052 -1.0000 -1.0000 2921631 1582331383.70 151.4186 59.9972 32.0000 1.9924 1.9952 418.4762 419.1803 0.1055 -1.0000 -1.0000 2921694 1582331383.80 151.4186 59.9972 32.0000 1.9920 1.9948 418.4780 419.1817 0.1055 -1.0000 -1.0000 2921756 1582331383.90 151.4186 59.9972 32.0000 1.9923 1.9951 418.6126 419.3167 0.1055 -1.0000 -1.0000 2921819 1582331384.00 151.4527 59.9972 32.0000 1.9930 1.9958 418.5136 419.2180 0.1056 -1.0000 -1.0000 2922069 1582331384.10 151.4617 59.9972 32.0000 1.9924 1.9952 418.4578 419.1610 0.1055 -1.0000 -1.0000 2922131 1582331384.20 151.4617 59.9972 32.0000 1.9920 1.9948 418.6084 419.3126 0.1053 -1.0000 -1.0000 2922194 1582331384.30 151.4617 59.9972 32.0000 1.9923 1.9951 418.6596 419.3635 0.1054 -1.0000 -1.0000 2922256 1582331384.40 151.4617 59.9972 32.0000 1.9922 1.9949 418.5556 419.2592 0.1054 -1.0000 -1.0000 2922334 1582331384.50 151.4617 59.9972 32.0000 1.9932 1.9959 418.5146 419.2184 0.1055 -1.0000 -1.0000 2922397 1582331384.60 151.5580 59.9980 32.0000 1.9922 1.9950 418.6490 419.3534 0.1055 -1.0000 -1.0000 2922584 1582331384.70 151.5580 59.9980 32.0000 1.9918 1.9945 418.6840 419.3886 0.1055 -1.0000 -1.0000 2922647 1582331384.80 151.5580 59.9980 32.0000 1.9923 1.9951 418.4203 419.1223 0.1053 -1.0000 -1.0000 2922710 1582331384.90 151.5580 59.9980 32.0000 1.9933 1.9960 418.4488 419.1522 0.1055 -1.0000 -1.0000 2922772 1582331385.00 151.5580 59.9980 32.0000 1.9922 1.9950 418.6512 419.3544 0.1053 -1.0000 -1.0000 2922834 1582331385.10 151.5622 59.9980 32.0000 1.9924 1.9952 418.6504 419.3538 0.1054 -1.0000 -1.0000 2923334 1582331385.20 151.5872 59.9980 32.0000 1.9927 1.9955 418.4477 419.1510 0.1054 -1.0000 -1.0000 2923397 1582331385.30 151.5872 59.9980 32.0000 1.9924 1.9951 418.4813 419.1845 0.1054 -1.0000 -1.0000 2923460 1582331385.40 151.5872 59.9980 32.0000 1.9924 1.9951 418.5562 419.2592 0.1053 -1.0000 -1.0000 2923522 1582331385.50 151.5872 59.9980 32.0000 1.9922 1.9949 418.5447 419.2474 0.1053 -1.0000 -1.0000 2923600 1582331385.60 151.5872 59.9980 32.0000 1.9931 1.9959 418.4672 419.1711 0.1055 -1.0000 -1.0000 2923662 1582331385.70 151.5318 59.9980 32.0000 1.9925 1.9952 418.4280 419.1308 0.1053 -1.0000 -1.0000 2923725 1582331385.80 151.5318 59.9980 32.0000 1.9920 1.9947 418.5998 419.3035 0.1054 -1.0000 -1.0000 2923803 1582331385.90 151.5318 59.9980 32.0000 1.9915 1.9943 418.7328 419.4358 0.1053 -1.0000 -1.0000 2923866 1582331386.00 151.5318 59.9980 32.0000 1.9919 1.9947 418.6609 419.3632 0.1052 -1.0000 -1.0000 2923928 1582331386.10 151.5318 59.9980 32.0000 1.9925 1.9952 418.5253 419.2286 0.1054 -1.0000 -1.0000 2924069 1582331386.20 151.4896 59.9980 32.0000 1.9920 1.9948 418.5012 419.2045 0.1054 -1.0000 -1.0000 2924131 1582331386.30 151.4469 59.9980 32.0000 1.9919 1.9947 418.6575 419.3610 0.1053 -1.0000 -1.0000 2924194 1582331386.40 151.4469 59.9980 32.0000 1.9929 1.9956 418.5277 419.2309 0.1054 -1.0000 -1.0000 2924272 1582331386.50 151.4469 59.9980 32.0000 1.9925 1.9953 418.4197 419.1227 0.1054 -1.0000 -1.0000 2924334 1582331386.60 151.4469 59.9980 32.0000 1.9926 1.9953 418.6580 419.3612 0.1053 -1.0000 -1.0000 2924412 1582331386.70 151.4469 59.9980 32.0000 1.9917 1.9944 418.7126 419.4151 0.1052 -1.0000 -1.0000 2924475 1582331386.80 151.4218 59.9980 32.0000 1.9925 1.9952 418.6241 419.3274 0.1054 -1.0000 -1.0000 2924537 1582331386.90 151.4218 59.9980 32.0000 1.9926 1.9954 418.4043 419.1066 0.1053 -1.0000 -1.0000 2924600 1582331387.00 151.4218 59.9980 32.0000 1.9927 1.9955 418.4893 419.1921 0.1053 -1.0000 -1.0000 2924662 1582331387.10 151.4218 59.9980 32.0000 1.9918 1.9946 418.6984 419.4022 0.1055 -1.0000 -1.0000 2925084 1582331387.20 151.4218 59.9980 32.0000 1.9927 1.9954 418.6462 419.3495 0.1054 -1.0000 -1.0000 2925147 1582331387.30 151.4779 59.9980 32.0000 1.9935 1.9963 418.4988 419.2020 0.1054 -1.0000 -1.0000 2925210 1582331387.40 151.4886 59.9980 32.0000 1.9930 1.9957 418.6575 419.3606 0.1053 -1.0000 -1.0000 2925272 1582331387.50 151.4886 59.9980 32.0000 1.9921 1.9948 418.7487 419.4527 0.1055 -1.0000 -1.0000 2925350 1582331387.60 151.4886 59.9980 32.0000 1.9920 1.9947 418.5956 419.2992 0.1054 -1.0000 -1.0000 2926162 1582331387.70 151.4886 59.9980 32.0000 1.9922 1.9950 418.4313 419.1338 0.1053 -1.0000 -1.0000 2926241 1582331387.80 151.4886 59.9980 32.0000 1.9922 1.9949 418.5476 419.2500 0.1053 -1.0000 -1.0000 2926303 1582331387.90 151.4898 59.9980 32.0000 1.9914 1.9942 418.6455 419.3492 0.1054 -1.0000 -1.0000 2926366 1582331388.00 151.4918 59.9980 32.0000 1.9922 1.9949 418.6530 419.3571 0.1055 -1.0000 -1.0000 2926428 1582331388.10 151.4918 59.9980 32.0000 1.9926 1.9953 418.5494 419.2528 0.1054 -1.0000 -1.0000 2926506 1582331388.20 151.4918 59.9980 32.0000 1.9927 1.9954 418.4525 419.1556 0.1054 -1.0000 -1.0000 2926569 1582331388.30 151.4918 59.9980 32.0000 1.9918 1.9946 418.4958 419.1994 0.1054 -1.0000 -1.0000 2926631 1582331388.40 151.4918 59.9980 32.0000 1.9925 1.9952 418.6391 419.3424 0.1054 -1.0000 -1.0000 2926710 1582331388.50 151.4909 59.9980 32.0000 1.9915 1.9943 418.6180 419.3207 0.1053 -1.0000 -1.0000 2926772 1582331388.60 151.4909 59.9980 32.0000 1.9930 1.9957 418.4808 419.1832 0.1053 -1.0000 -1.0000 2926834 1582331388.70 151.4909 59.9980 32.0000 1.9920 1.9947 418.5076 419.2102 0.1054 -1.0000 -1.0000 2927084 1582331388.80 151.4909 59.9980 32.0000 1.9916 1.9944 418.7358 419.4389 0.1053 -1.0000 -1.0000 2927147 1582331388.90 151.4909 59.9980 32.0000 1.9916 1.9944 418.6073 419.3096 0.1052 -1.0000 -1.0000 2927210 1582331389.00 151.5161 59.9980 32.0000 1.9920 1.9948 418.5360 419.2386 0.1053 -1.0000 -1.0000 2927272 1582331389.10 151.5300 59.9980 32.0000 1.9921 1.9948 418.4793 419.1822 0.1053 -1.0000 -1.0000 2927350 1582331389.20 151.5300 59.9980 32.0000 1.9920 1.9948 418.5491 419.2500 0.1051 -1.0000 -1.0000 2927600 1582331389.30 151.5300 59.9980 32.0000 1.9916 1.9943 418.6222 419.3248 0.1052 -1.0000 -1.0000 2927662 1582331389.40 151.5300 59.9980 32.0000 1.9918 1.9945 418.5680 419.2709 0.1055 -1.0000 -1.0000 2927725 1582331389.50 151.5300 59.9980 32.0000 1.9927 1.9955 418.4788 419.1803 0.1051 -1.0000 -1.0000 2927803 1582331389.60 151.4913 59.9980 32.0000 1.9924 1.9952 418.4868 419.1896 0.1054 -1.0000 -1.0000 2927866 1582331389.70 151.4913 59.9980 32.0000 1.9930 1.9958 418.5959 419.2992 0.1053 -1.0000 -1.0000 2928084 1582331389.80 151.4913 59.9980 32.0000 1.9925 1.9953 418.5424 419.2446 0.1052 -1.0000 -1.0000 2928162 1582331389.90 151.4913 59.9980 32.0000 1.9930 1.9957 418.4644 419.1671 0.1053 -1.0000 -1.0000 2928225 1582331390.00 151.4913 59.9980 32.0000 1.9926 1.9954 418.5061 419.2085 0.1052 -1.0000 -1.0000 2928287 1582331390.10 151.5573 59.9985 32.0000 1.9926 1.9954 418.6880 419.3902 0.1052 -1.0000 -1.0000 2928366 1582331390.20 151.5619 59.9986 32.0000 1.9927 1.9954 418.6909 419.3945 0.1054 -1.0000 -1.0000 2928428 1582331390.30 151.5619 59.9986 32.0000 1.9934 1.9962 418.5135 419.2166 0.1053 -1.0000 -1.0000 2928491 1582331390.40 151.5619 59.9986 32.0000 1.9937 1.9964 418.4926 419.1945 0.1052 -1.0000 -1.0000 2928569 1582331390.50 151.5619 59.9986 32.0000 1.9929 1.9957 418.6745 419.3756 0.1050 -1.0000 -1.0000 2928631 1582331390.60 151.5619 59.9986 32.0000 1.9924 1.9952 418.6146 419.3170 0.1053 -1.0000 -1.0000 2928710 1582331390.70 151.5619 59.9986 32.0000 1.9923 1.9950 418.5679 419.2715 0.1055 -1.0000 -1.0000 2928772 1582331390.80 151.5551 59.9986 32.0000 1.9924 1.9951 418.5520 419.2550 0.1053 -1.0000 -1.0000 2928834 1582331390.90 151.5055 59.9986 32.0000 1.9925 1.9953 418.5321 419.2338 0.1052 -1.0000 -1.0000 2928897 1582331391.00 151.5055 59.9986 32.0000 1.9917 1.9945 418.6580 419.3603 0.1052 -1.0000 -1.0000 2928960 1582331391.10 151.5055 59.9986 32.0000 1.9928 1.9955 418.6660 419.3679 0.1052 -1.0000 -1.0000 2929022 1582331391.20 151.5055 59.9986 32.0000 1.9925 1.9953 418.6576 419.3595 0.1052 -1.0000 -1.0000 2929741 1582331391.30 151.5055 59.9986 32.0000 1.9940 1.9967 418.5111 419.2136 0.1053 -1.0000 -1.0000 2929819 1582331391.40 151.4752 59.9986 32.0000 1.9930 1.9957 418.5357 419.2383 0.1053 -1.0000 -1.0000 2929881 1582331391.50 151.4752 59.9986 32.0000 1.9921 1.9948 418.6641 419.3669 0.1053 -1.0000 -1.0000 2929944 1582331391.60 151.4752 59.9986 32.0000 1.9921 1.9949 418.6430 419.3453 0.1051 -1.0000 -1.0000 2930006 1582331391.70 151.4752 59.9986 32.0000 1.9929 1.9956 418.5947 419.2956 0.1051 -1.0000 -1.0000 2930069 1582331391.80 151.4752 59.9986 32.0000 1.9929 1.9957 418.4114 419.1138 0.1053 -1.0000 -1.0000 2930147 1582331391.90 151.4763 59.9986 32.0000 1.9928 1.9955 418.4001 419.1007 0.1051 -1.0000 -1.0000 2930209 1582331392.00 151.4779 59.9986 32.0000 1.9919 1.9947 418.5816 419.2839 0.1052 -1.0000 -1.0000 2930272 1582331392.10 151.4779 59.9986 32.0000 1.9927 1.9955 418.4939 419.1958 0.1052 -1.0000 -1.0000 2930334 1582331392.20 151.4779 59.9986 32.0000 1.9924 1.9952 418.4137 419.1161 0.1053 -1.0000 -1.0000 2930397 1582331392.30 151.4779 59.9986 32.0000 1.9934 1.9961 418.3978 419.0992 0.1051 -1.0000 -1.0000 2930475 1582331392.40 151.4779 59.9986 32.0000 1.9918 1.9946 418.5590 419.2602 0.1051 -1.0000 -1.0000 2930537 1582331392.50 151.4782 59.9986 32.0000 1.9915 1.9943 418.6631 419.3660 0.1053 -1.0000 -1.0000 2930600 1582331392.60 151.4794 59.9986 32.0000 1.9915 1.9943 418.6209 419.3232 0.1051 -1.0000 -1.0000 2930678 1582331392.70 151.4729 59.9986 32.0000 1.9925 1.9953 418.6274 419.3297 0.1053 -1.0000 -1.0000 2930741 1582331392.80 151.4721 59.9986 32.0000 1.9926 1.9954 418.5362 419.2380 0.1052 -1.0000 -1.0000 2930803 1582331392.90 151.4721 59.9986 32.0000 1.9924 1.9952 418.4809 419.1833 0.1052 -1.0000 -1.0000 2930881 1582331393.00 151.4721 59.9986 32.0000 1.9919 1.9947 418.5586 419.2610 0.1053 -1.0000 -1.0000 2930944 1582331393.10 151.4721 59.9986 32.0000 1.9918 1.9945 418.6531 419.3552 0.1052 -1.0000 -1.0000 2931006 1582331393.20 151.4721 59.9986 32.0000 1.9919 1.9947 418.4463 419.1479 0.1051 -1.0000 -1.0000 2931084 1582331393.30 151.4721 59.9986 32.0000 1.9920 1.9947 418.5557 419.2563 0.1051 -1.0000 -1.0000 2931616 1582331393.40 151.4721 59.9986 32.0000 1.9912 1.9939 418.6380 419.3403 0.1052 -1.0000 -1.0000 2931678 1582331393.50 151.4721 59.9986 32.0000 1.9917 1.9944 418.6580 419.3599 0.1052 -1.0000 -1.0000 2931741 1582331393.60 151.4721 59.9986 32.0000 1.9924 1.9951 418.4660 419.1678 0.1052 -1.0000 -1.0000 2931803 1582331393.70 151.4088 59.9986 32.0000 1.9919 1.9947 418.5209 419.2237 0.1053 -1.0000 -1.0000 2931866 1582331393.80 151.4088 59.9986 32.0000 1.9908 1.9936 418.6009 419.3031 0.1052 -1.0000 -1.0000 2932053 1582331393.90 151.4088 59.9986 32.0000 1.9921 1.9948 418.6196 419.3222 0.1053 -1.0000 -1.0000 2932116 1582331394.00 151.4088 59.9986 32.0000 1.9911 1.9938 418.5157 419.2184 0.1054 -1.0000 -1.0000 2932178 1582331394.10 151.4088 59.9986 32.0000 1.9922 1.9950 418.4184 419.1208 0.1052 -1.0000 -1.0000 2932256 1582331394.20 151.4380 59.9986 32.0000 1.9922 1.9950 418.4348 419.1361 0.1051 -1.0000 -1.0000 2932319 1582331394.30 151.4775 59.9986 32.0000 1.9913 1.9940 418.5508 419.2531 0.1053 -1.0000 -1.0000 2932553 1582331394.40 151.4775 59.9986 32.0000 1.9907 1.9935 418.6330 419.3360 0.1054 -1.0000 -1.0000 2932631 1582331394.50 151.4775 59.9986 32.0000 1.9915 1.9942 418.4906 419.1940 0.1054 -1.0000 -1.0000 2932694 1582331394.60 151.4775 59.9986 32.0000 1.9924 1.9951 418.3957 419.0986 0.1053 -1.0000 -1.0000 2932756 1582331394.70 151.4775 59.9986 32.0000 1.9910 1.9937 418.5105 419.2129 0.1053 -1.0000 -1.0000 2932819 1582331394.80 151.4689 59.9981 32.0000 1.9911 1.9938 418.5956 419.2981 0.1053 -1.0000 -1.0000 2933131 1582331394.90 151.4517 59.9971 32.0000 1.9917 1.9945 418.4815 419.1844 0.1053 -1.0000 -1.0000 2933194 1582331395.00 151.4517 59.9971 32.0000 1.9922 1.9949 418.4986 419.2009 0.1053 -1.0000 -1.0000 2933256 1582331395.10 151.4517 59.9971 32.0000 1.9904 1.9931 418.6333 419.3363 0.1053 -1.0000 -1.0000 2933319 1582331395.20 151.4517 59.9971 32.0000 1.9915 1.9943 418.6055 419.3092 0.1055 -1.0000 -1.0000 2933397 1582331395.30 151.4517 59.9971 32.0000 1.9922 1.9950 418.4217 419.1248 0.1054 -1.0000 -1.0000 2933475 1582331395.40 151.4957 59.9971 32.0000 1.9927 1.9954 418.5264 419.2295 0.1054 -1.0000 -1.0000 2933537 1582331395.50 151.4957 59.9971 32.0000 1.9920 1.9948 418.5709 419.2741 0.1054 -1.0000 -1.0000 2933600 1582331395.60 151.4957 59.9971 32.0000 1.9922 1.9949 418.5246 419.2282 0.1055 -1.0000 -1.0000 2933662 1582331395.70 151.4957 59.9971 32.0000 1.9927 1.9955 418.4359 419.1373 0.1052 -1.0000 -1.0000 2933741 1582331395.80 151.4957 59.9971 32.0000 1.9921 1.9948 418.5031 419.2051 0.1053 -1.0000 -1.0000 2934069 1582331395.90 151.4792 59.9971 32.0000 1.9921 1.9949 418.6675 419.3705 0.1053 -1.0000 -1.0000 2934131 1582331396.00 151.4726 59.9971 32.0000 1.9917 1.9945 418.6580 419.3607 0.1053 -1.0000 -1.0000 2934194 1582331396.10 151.4726 59.9971 32.0000 1.9923 1.9950 418.6393 419.3426 0.1054 -1.0000 -1.0000 2934272 1582331396.20 151.4726 59.9971 32.0000 1.9926 1.9954 418.4690 419.1728 0.1055 -1.0000 -1.0000 2934334 1582331396.30 151.4726 59.9971 32.0000 1.9925 1.9953 418.6514 419.3550 0.1054 -1.0000 -1.0000 2934397 1582331396.40 151.4726 59.9971 32.0000 1.9924 1.9951 418.5581 419.2609 0.1054 -1.0000 -1.0000 2934475 1582331396.50 151.5243 59.9971 32.0000 1.9934 1.9962 418.5817 419.2848 0.1053 -1.0000 -1.0000 2934537 1582331396.60 151.5243 59.9971 32.0000 1.9925 1.9953 418.5397 419.2431 0.1055 -1.0000 -1.0000 2934600 1582331396.70 151.5243 59.9971 32.0000 1.9922 1.9950 418.6690 419.3726 0.1054 -1.0000 -1.0000 2934662 1582331396.80 151.5243 59.9971 32.0000 1.9933 1.9961 418.5155 419.2181 0.1054 -1.0000 -1.0000 2934725 1582331396.90 151.5243 59.9971 32.0000 1.9935 1.9962 418.5094 419.2128 0.1053 -1.0000 -1.0000 2934834 1582331397.00 151.5243 59.9971 32.0000 1.9934 1.9962 418.5583 419.2618 0.1055 -1.0000 -1.0000 2934897 1582331397.10 151.5358 59.9971 32.0000 1.9922 1.9950 418.7399 419.4433 0.1054 -1.0000 -1.0000 2934960 1582331397.20 151.5358 59.9971 32.0000 1.9928 1.9956 418.7744 419.4790 0.1055 -1.0000 -1.0000 2935022 1582331397.30 151.5358 59.9971 32.0000 1.9922 1.9950 418.6186 419.3225 0.1055 -1.0000 -1.0000 2935100 1582331397.40 151.5358 59.9971 32.0000 1.9930 1.9957 418.5054 419.2076 0.1053 -1.0000 -1.0000 2935616 1582331397.50 151.5358 59.9971 32.0000 1.9930 1.9957 418.6293 419.3323 0.1053 -1.0000 -1.0000 2935694 1582331397.60 151.5358 59.9971 32.0000 1.9922 1.9949 418.7753 419.4785 0.1054 -1.0000 -1.0000 2935756 1582331397.70 151.6166 59.9971 32.0000 1.9921 1.9948 418.6415 419.3445 0.1054 -1.0000 -1.0000 2935819 1582331397.80 151.6166 59.9971 32.0000 1.9932 1.9960 418.5282 419.2320 0.1054 -1.0000 -1.0000 2935881 1582331397.90 151.6166 59.9971 32.0000 1.9924 1.9951 418.6431 419.3463 0.1053 -1.0000 -1.0000 2936147 1582331398.00 151.6166 59.9971 32.0000 1.9915 1.9942 418.7502 419.4531 0.1053 -1.0000 -1.0000 2936209 1582331398.10 151.6166 59.9971 32.0000 1.9913 1.9941 418.7269 419.4307 0.1054 -1.0000 -1.0000 2936272 1582331398.20 151.6166 59.9971 32.0000 1.9930 1.9958 418.5514 419.2541 0.1053 -1.0000 -1.0000 2936334 1582331398.30 151.5717 59.9971 32.0000 1.9926 1.9954 418.5406 419.2431 0.1053 -1.0000 -1.0000 2936397 1582331398.40 151.5717 59.9971 32.0000 1.9923 1.9951 418.7124 419.4152 0.1053 -1.0000 -1.0000 2937100 1582331398.50 151.5717 59.9971 32.0000 1.9926 1.9954 418.7343 419.4383 0.1055 -1.0000 -1.0000 2937162 1582331398.60 151.5717 59.9971 32.0000 1.9938 1.9966 418.4988 419.2021 0.1054 -1.0000 -1.0000 2937225 1582331398.70 151.5717 59.9971 32.0000 1.9925 1.9953 418.5322 419.2343 0.1052 -1.0000 -1.0000 2937287 1582331398.80 151.5717 59.9971 32.0000 1.9920 1.9947 418.6950 419.3978 0.1052 -1.0000 -1.0000 2937366 1582331398.90 151.4781 59.9971 32.0000 1.9925 1.9952 418.6605 419.3628 0.1053 -1.0000 -1.0000 2937428 1582331399.00 151.4781 59.9971 32.0000 1.9927 1.9954 418.6283 419.3317 0.1054 -1.0000 -1.0000 2937491 1582331399.10 151.4781 59.9971 32.0000 1.9928 1.9956 418.7402 419.4439 0.1054 -1.0000 -1.0000 2937553 1582331399.20 151.4781 59.9971 32.0000 1.9928 1.9956 418.7022 419.4058 0.1053 -1.0000 -1.0000 2937631 1582331399.30 151.4781 59.9971 32.0000 1.9934 1.9961 418.6155 419.3184 0.1054 -1.0000 -1.0000 2937694 1582331399.40 151.4905 59.9971 32.0000 1.9931 1.9958 418.5621 419.2653 0.1053 -1.0000 -1.0000 2937756 1582331399.50 151.4982 59.9971 32.0000 1.9924 1.9951 418.7795 419.4825 0.1053 -1.0000 -1.0000 2937819 1582331399.60 151.4982 59.9971 32.0000 1.9925 1.9953 418.7333 419.4367 0.1054 -1.0000 -1.0000 2937897 1582331399.70 151.4982 59.9971 32.0000 1.9917 1.9944 418.7190 419.4226 0.1054 -1.0000 -1.0000 2937944 1582331399.80 151.4982 59.9971 32.0000 1.9930 1.9958 418.5827 419.2852 0.1053 -1.0000 -1.0000 2938022 1582331399.90 151.4982 59.9971 32.0000 1.9941 1.9968 418.5025 419.2051 0.1053 -1.0000 -1.0000 2938084 1582331400.00 151.4808 59.9974 32.0000 1.9934 1.9961 418.5826 419.2840 0.1050 -1.0000 -1.0000 2938366 1582331400.10 151.4808 59.9974 32.0000 1.9928 1.9956 418.5981 419.3008 0.1053 -1.0000 -1.0000 2938444 1582331400.20 151.4808 59.9974 32.0000 1.9933 1.9960 418.4048 419.1076 0.1053 -1.0000 -1.0000 2938506 1582331400.30 151.4808 59.9974 32.0000 1.9930 1.9958 418.5167 419.2195 0.1053 -1.0000 -1.0000 2938569 1582331400.40 151.4808 59.9974 32.0000 1.9926 1.9953 418.6419 419.3450 0.1053 -1.0000 -1.0000 2938647 1582331400.50 151.4808 59.9974 32.0000 1.9927 1.9955 418.6582 419.3603 0.1052 -1.0000 -1.0000 2938709 1582331400.60 151.4808 59.9974 32.0000 1.9923 1.9951 418.5809 419.2835 0.1053 -1.0000 -1.0000 2938772 1582331400.70 151.4808 59.9974 32.0000 1.9922 1.9950 418.4667 419.1691 0.1053 -1.0000 -1.0000 2938834 1582331400.80 151.4808 59.9974 32.0000 1.9926 1.9953 418.5302 419.2330 0.1053 -1.0000 -1.0000 2938912 1582331400.90 151.4808 59.9974 32.0000 1.9920 1.9947 418.4974 419.2005 0.1053 -1.0000 -1.0000 2938991 1582331401.00 151.4808 59.9974 32.0000 1.9922 1.9950 418.6795 419.3827 0.1054 -1.0000 -1.0000 2939116 1582331401.10 151.4808 59.9974 32.0000 1.9930 1.9957 418.5793 419.2824 0.1053 -1.0000 -1.0000 2939178 1582331401.20 151.4808 59.9974 32.0000 1.9930 1.9957 418.4420 419.1442 0.1053 -1.0000 -1.0000 2939256 1582331401.30 151.4911 59.9974 32.0000 1.9926 1.9953 418.4971 419.2007 0.1055 -1.0000 -1.0000 2939319 1582331401.40 151.4924 59.9974 32.0000 1.9916 1.9944 418.5104 419.2143 0.1054 -1.0000 -1.0000 2939381 1582331401.50 151.4924 59.9974 32.0000 1.9924 1.9952 418.5164 419.2185 0.1051 -1.0000 -1.0000 2939584 1582331401.60 151.4924 59.9974 32.0000 1.9929 1.9957 418.4005 419.1020 0.1052 -1.0000 -1.0000 2939647 1582331401.70 151.4924 59.9974 32.0000 1.9921 1.9948 418.5614 419.2624 0.1050 -1.0000 -1.0000 2939709 1582331401.80 151.4924 59.9974 32.0000 1.9918 1.9946 418.6630 419.3650 0.1053 -1.0000 -1.0000 2939787 1582331401.90 151.4924 59.9974 32.0000 1.9925 1.9953 418.5826 419.2860 0.1054 -1.0000 -1.0000 2939850 1582331402.00 151.4924 59.9974 32.0000 1.9923 1.9950 418.4394 419.1422 0.1054 -1.0000 -1.0000 2940069 1582331402.10 151.4924 59.9974 32.0000 1.9924 1.9951 418.4976 419.2000 0.1052 -1.0000 -1.0000 2940225 1582331402.20 151.4924 59.9974 32.0000 1.9916 1.9943 418.6592 419.3617 0.1053 -1.0000 -1.0000 2940287 1582331402.30 151.4924 59.9974 32.0000 1.9917 1.9945 418.4987 419.2016 0.1054 -1.0000 -1.0000 2940350 1582331402.40 151.4911 59.9974 32.0000 1.9926 1.9953 418.5159 419.2186 0.1053 -1.0000 -1.0000 2940428 1582331402.50 151.4723 59.9974 32.0000 1.9928 1.9956 418.5488 419.2515 0.1053 -1.0000 -1.0000 2940491 1582331402.60 151.4723 59.9974 32.0000 1.9915 1.9943 418.7831 419.4863 0.1053 -1.0000 -1.0000 2940569 1582331402.70 151.4723 59.9974 32.0000 1.9921 1.9949 418.6312 419.3335 0.1053 -1.0000 -1.0000 2940631 1582331402.80 151.4723 59.9974 32.0000 1.9930 1.9957 418.5045 419.2065 0.1051 -1.0000 -1.0000 2940694 1582331402.90 151.4723 59.9974 32.0000 1.9924 1.9951 418.5471 419.2497 0.1054 -1.0000 -1.0000 2940756 1582331403.00 151.4922 59.9974 32.0000 1.9923 1.9951 418.5025 419.2054 0.1053 -1.0000 -1.0000 2940819 1582331403.10 151.4922 59.9974 32.0000 1.9918 1.9945 418.7092 419.4117 0.1052 -1.0000 -1.0000 2940881 1582331403.20 151.4922 59.9974 32.0000 1.9925 1.9952 418.6269 419.3286 0.1051 -1.0000 -1.0000 2940960 1582331403.30 151.4922 59.9974 32.0000 1.9929 1.9957 418.4790 419.1798 0.1051 -1.0000 -1.0000 2941022 1582331403.40 151.4922 59.9974 32.0000 1.9935 1.9963 418.5113 419.2142 0.1053 -1.0000 -1.0000 2941084 1582331403.50 151.4922 59.9974 32.0000 1.9928 1.9955 418.6016 419.3036 0.1051 -1.0000 -1.0000 2941162 1582331403.60 151.4289 59.9974 32.0000 1.9925 1.9952 418.6916 419.3937 0.1052 -1.0000 -1.0000 2941584 1582331403.70 151.4289 59.9974 32.0000 1.9927 1.9955 418.4982 419.2008 0.1052 -1.0000 -1.0000 2941647 1582331403.80 151.4289 59.9974 32.0000 1.9927 1.9955 418.4489 419.1504 0.1052 -1.0000 -1.0000 2941725 1582331403.90 151.4289 59.9974 32.0000 1.9926 1.9953 418.4640 419.1658 0.1052 -1.0000 -1.0000 2941787 1582331404.00 151.4289 59.9974 32.0000 1.9918 1.9946 418.6890 419.3904 0.1051 -1.0000 -1.0000 2941850 1582331404.10 151.4739 59.9974 32.0000 1.9923 1.9951 418.6699 419.3720 0.1052 -1.0000 -1.0000 2942100 1582331404.20 151.4739 59.9974 32.0000 1.9927 1.9954 418.5708 419.2743 0.1054 -1.0000 -1.0000 2942162 1582331404.30 151.4739 59.9974 32.0000 1.9934 1.9961 418.5422 419.2446 0.1052 -1.0000 -1.0000 2942225 1582331404.40 151.4739 59.9974 32.0000 1.9923 1.9951 418.4967 419.1982 0.1051 -1.0000 -1.0000 2942303 1582331404.50 151.4739 59.9974 32.0000 1.9920 1.9947 418.6577 419.3590 0.1051 -1.0000 -1.0000 2942366 1582331404.60 151.4739 59.9974 32.0000 1.9924 1.9952 418.6240 419.3263 0.1052 -1.0000 -1.0000 2942569 1582331404.70 151.4739 59.9974 32.0000 1.9928 1.9955 418.5472 419.2483 0.1051 -1.0000 -1.0000 2942631 1582331404.80 151.4739 59.9974 32.0000 1.9928 1.9955 418.5609 419.2633 0.1054 -1.0000 -1.0000 2942694 1582331404.90 151.4739 59.9974 32.0000 1.9928 1.9955 418.6163 419.3187 0.1052 -1.0000 -1.0000 2942772 1582331405.00 151.4749 59.9974 32.0000 1.9926 1.9954 418.5646 419.2656 0.1052 -1.0000 -1.0000 2942834 1582331405.10 151.5040 59.9972 32.0000 1.9931 1.9958 418.5392 419.2422 0.1053 -1.0000 -1.0000 2942897 1582331405.20 151.4910 59.9972 32.0000 1.9928 1.9955 418.4917 419.1936 0.1052 -1.0000 -1.0000 2942975 1582331405.30 151.4910 59.9972 32.0000 1.9926 1.9953 418.6614 419.3652 0.1055 -1.0000 -1.0000 2943037 1582331405.40 151.4910 59.9972 32.0000 1.9927 1.9954 418.8025 419.5059 0.1053 -1.0000 -1.0000 2943100 1582331405.50 151.4910 59.9972 32.0000 1.9924 1.9951 418.6456 419.3481 0.1053 -1.0000 -1.0000 2943178 1582331405.60 151.4910 59.9972 32.0000 1.9932 1.9960 418.4599 419.1614 0.1051 -1.0000 -1.0000 2943397 1582331405.70 151.4910 59.9972 32.0000 1.9926 1.9953 418.5658 419.2677 0.1052 -1.0000 -1.0000 2943460 1582331405.80 151.5087 59.9972 32.0000 1.9923 1.9950 418.6596 419.3620 0.1052 -1.0000 -1.0000 2943522 1582331405.90 151.5222 59.9972 32.0000 1.9918 1.9946 418.6683 419.3698 0.1051 -1.0000 -1.0000 2943584 1582331406.00 151.5222 59.9972 32.0000 1.9929 1.9956 418.3672 419.0694 0.1053 -1.0000 -1.0000 2943647 1582331406.10 151.5222 59.9972 32.0000 1.9930 1.9958 418.5723 419.2757 0.1054 -1.0000 -1.0000 2944397 1582331406.20 151.5222 59.9972 32.0000 1.9914 1.9942 418.6242 419.3268 0.1052 -1.0000 -1.0000 2944459 1582331406.30 151.5394 59.9972 32.0000 1.9917 1.9945 418.5872 419.2895 0.1053 -1.0000 -1.0000 2944522 1582331406.40 151.6319 59.9972 32.0000 1.9931 1.9958 418.5150 419.2176 0.1053 -1.0000 -1.0000 2944600 1582331406.50 151.6319 59.9972 32.0000 1.9930 1.9957 418.5058 419.2082 0.1053 -1.0000 -1.0000 2944678 1582331406.60 151.6319 59.9972 32.0000 1.9930 1.9958 418.6387 419.3419 0.1053 -1.0000 -1.0000 2944741 1582331406.70 151.6319 59.9972 32.0000 1.9925 1.9952 418.8414 419.5432 0.1051 -1.0000 -1.0000 2944803 1582331406.80 151.6319 59.9972 32.0000 1.9914 1.9941 418.6299 419.3320 0.1052 -1.0000 -1.0000 2944866 1582331406.90 151.6319 59.9972 32.0000 1.9920 1.9947 418.5099 419.2128 0.1053 -1.0000 -1.0000 2944944 1582331407.00 151.5252 59.9972 32.0000 1.9932 1.9959 418.4431 419.1447 0.1052 -1.0000 -1.0000 2945006 1582331407.10 151.5252 59.9972 32.0000 1.9927 1.9955 418.5797 419.2821 0.1052 -1.0000 -1.0000 2945069 1582331407.20 151.5252 59.9972 32.0000 1.9928 1.9955 418.5545 419.2569 0.1053 -1.0000 -1.0000 2945147 1582331407.30 151.5252 59.9972 32.0000 1.9930 1.9957 418.4709 419.1734 0.1053 -1.0000 -1.0000 2945210 1582331407.40 151.5224 59.9972 32.0000 1.9922 1.9950 418.4709 419.1733 0.1052 -1.0000 -1.0000 2945272 1582331407.50 151.4821 59.9972 32.0000 1.9919 1.9947 418.6264 419.3296 0.1054 -1.0000 -1.0000 2945334 1582331407.60 151.4821 59.9972 32.0000 1.9919 1.9947 418.6339 419.3369 0.1053 -1.0000 -1.0000 2945397 1582331407.70 151.4821 59.9972 32.0000 1.9926 1.9954 418.6171 419.3192 0.1053 -1.0000 -1.0000 2945460 1582331407.80 151.4821 59.9972 32.0000 1.9926 1.9954 418.5272 419.2298 0.1052 -1.0000 -1.0000 2945537 1582331407.90 151.4821 59.9972 32.0000 1.9921 1.9948 418.6004 419.3031 0.1053 -1.0000 -1.0000 2945600 1582331408.00 151.4804 59.9972 32.0000 1.9918 1.9946 418.7229 419.4255 0.1052 -1.0000 -1.0000 2945662 1582331408.10 151.4804 59.9972 32.0000 1.9923 1.9950 418.6704 419.3724 0.1052 -1.0000 -1.0000 2945741 1582331408.20 151.4804 59.9972 32.0000 1.9929 1.9956 418.4961 419.1984 0.1053 -1.0000 -1.0000 2946116 1582331408.30 151.4804 59.9972 32.0000 1.9931 1.9958 418.6348 419.3379 0.1053 -1.0000 -1.0000 2946178 1582331408.40 151.4804 59.9972 32.0000 1.9927 1.9954 418.7729 419.4758 0.1053 -1.0000 -1.0000 2946256 1582331408.50 151.4550 59.9972 32.0000 1.9935 1.9963 418.5940 419.2966 0.1053 -1.0000 -1.0000 2946319 1582331408.60 151.4487 59.9972 32.0000 1.9927 1.9955 418.5140 419.2158 0.1051 -1.0000 -1.0000 2946381 1582331408.70 151.4487 59.9972 32.0000 1.9921 1.9948 418.5552 419.2583 0.1053 -1.0000 -1.0000 2946444 1582331408.80 151.4487 59.9972 32.0000 1.9916 1.9944 418.6981 419.4001 0.1051 -1.0000 -1.0000 2946506 1582331408.90 151.4487 59.9972 32.0000 1.9925 1.9953 418.6588 419.3609 0.1052 -1.0000 -1.0000 2946584 1582331409.00 151.4487 59.9972 32.0000 1.9930 1.9957 418.6369 419.3403 0.1053 -1.0000 -1.0000 2946647 1582331409.10 151.4203 59.9972 32.0000 1.9929 1.9957 418.5186 419.2204 0.1052 -1.0000 -1.0000 2946710 1582331409.20 151.4203 59.9972 32.0000 1.9927 1.9955 418.5713 419.2732 0.1052 -1.0000 -1.0000 2946897 1582331409.30 151.4203 59.9972 32.0000 1.9914 1.9941 418.7191 419.4210 0.1051 -1.0000 -1.0000 2946960 1582331409.40 151.4203 59.9972 32.0000 1.9916 1.9943 418.6384 419.3394 0.1050 -1.0000 -1.0000 2947022 1582331409.50 151.4203 59.9972 32.0000 1.9934 1.9961 418.4781 419.1794 0.1051 -1.0000 -1.0000 2947084 1582331409.60 151.5350 59.9972 32.0000 1.9927 1.9955 418.6455 419.3480 0.1053 -1.0000 -1.0000 2947162 1582331409.70 151.5350 59.9972 32.0000 1.9918 1.9945 418.7264 419.4288 0.1052 -1.0000 -1.0000 2947210 1582331409.80 151.5350 59.9972 32.0000 1.9934 1.9962 418.6545 419.3572 0.1053 -1.0000 -1.0000 2947912 1582331409.90 151.5350 59.9972 32.0000 1.9930 1.9958 418.4653 419.1674 0.1052 -1.0000 -1.0000 2947991 1582331410.00 151.5350 59.9972 32.0000 1.9929 1.9956 418.6216 419.3232 0.1051 -1.0000 -1.0000 2948053 1582331410.10 151.5313 59.9976 32.0000 1.9929 1.9957 418.7612 419.4632 0.1051 -1.0000 -1.0000 2948131 1582331410.20 151.5277 59.9979 32.0000 1.9921 1.9948 418.7205 419.4226 0.1053 -1.0000 -1.0000 2948209 1582331410.30 151.5277 59.9979 32.0000 1.9925 1.9953 418.4632 419.1658 0.1053 -1.0000 -1.0000 2948334 1582331410.40 151.5277 59.9979 32.0000 1.9923 1.9951 418.3937 419.0958 0.1052 -1.0000 -1.0000 2948397 1582331410.50 151.5277 59.9979 32.0000 1.9917 1.9944 418.6300 419.3310 0.1050 -1.0000 -1.0000 2948459 1582331410.60 151.5277 59.9979 32.0000 1.9922 1.9950 418.5218 419.2233 0.1052 -1.0000 -1.0000 2948537 1582331410.70 151.5638 59.9979 32.0000 1.9922 1.9949 418.4123 419.1140 0.1052 -1.0000 -1.0000 2948600 1582331410.80 151.5638 59.9979 32.0000 1.9923 1.9950 418.5859 419.2871 0.1051 -1.0000 -1.0000 2948834 1582331410.90 151.5638 59.9979 32.0000 1.9917 1.9945 418.6879 419.3903 0.1051 -1.0000 -1.0000 2948897 1582331411.00 151.5638 59.9979 32.0000 1.9933 1.9961 418.5582 419.2597 0.1052 -1.0000 -1.0000 2948960 1582331411.10 151.5638 59.9979 32.0000 1.9929 1.9956 418.4590 419.1607 0.1052 -1.0000 -1.0000 2949022 1582331411.20 151.4941 59.9979 32.0000 1.9928 1.9955 418.4527 419.1546 0.1052 -1.0000 -1.0000 2949100 1582331411.30 151.4762 59.9979 32.0000 1.9920 1.9947 418.5693 419.2701 0.1050 -1.0000 -1.0000 2949444 1582331411.40 151.4762 59.9979 32.0000 1.9918 1.9945 418.6124 419.3131 0.1050 -1.0000 -1.0000 2949506 1582331411.50 151.4762 59.9979 32.0000 1.9930 1.9958 418.5159 419.2173 0.1051 -1.0000 -1.0000 2949569 1582331411.60 151.4762 59.9979 32.0000 1.9928 1.9956 418.4145 419.1154 0.1050 -1.0000 -1.0000 2949631 1582331411.70 151.4762 59.9979 32.0000 1.9922 1.9950 418.5113 419.2118 0.1050 -1.0000 -1.0000 2949694 1582331411.80 151.4762 59.9979 32.0000 1.9921 1.9949 418.6462 419.3484 0.1052 -1.0000 -1.0000 2950084 1582331411.90 151.3575 59.9979 32.0000 1.9933 1.9960 418.4416 419.1427 0.1051 -1.0000 -1.0000 2950162 1582331412.00 151.3575 59.9979 32.0000 1.9927 1.9955 418.4390 419.1406 0.1052 -1.0000 -1.0000 2950225 1582331412.10 151.3575 59.9979 32.0000 1.9923 1.9950 418.4389 419.1396 0.1050 -1.0000 -1.0000 2950287 1582331412.20 151.3575 59.9979 32.0000 1.9917 1.9945 418.6748 419.3760 0.1050 -1.0000 -1.0000 2950350 1582331412.30 151.3575 59.9979 32.0000 1.9929 1.9957 418.5754 419.2768 0.1052 -1.0000 -1.0000 2950412 1582331412.40 151.3575 59.9979 32.0000 1.9926 1.9954 418.4596 419.1600 0.1050 -1.0000 -1.0000 2950491 1582331412.50 151.4346 59.9979 32.0000 1.9927 1.9954 418.4436 419.1452 0.1052 -1.0000 -1.0000 2950553 1582331412.60 151.4346 59.9979 32.0000 1.9919 1.9946 418.6718 419.3732 0.1050 -1.0000 -1.0000 2950631 1582331412.70 151.4346 59.9979 32.0000 1.9915 1.9942 418.7705 419.4710 0.1049 -1.0000 -1.0000 2950694 1582331412.80 151.4346 59.9979 32.0000 1.9927 1.9954 418.5783 419.2799 0.1050 -1.0000 -1.0000 2950756 1582331412.90 151.4346 59.9979 32.0000 1.9922 1.9950 418.5137 419.2141 0.1051 -1.0000 -1.0000 2950819 1582331413.00 151.4425 59.9979 32.0000 1.9917 1.9944 418.5254 419.2265 0.1050 -1.0000 -1.0000 2950881 1582331413.10 151.4467 59.9979 32.0000 1.9913 1.9941 418.6386 419.3404 0.1052 -1.0000 -1.0000 2950960 1582331413.20 151.4467 59.9979 32.0000 1.9919 1.9946 418.5784 419.2787 0.1049 -1.0000 -1.0000 2951037 1582331413.30 151.4467 59.9979 32.0000 1.9923 1.9951 418.4760 419.1773 0.1052 -1.0000 -1.0000 2951100 1582331413.40 151.4467 59.9979 32.0000 1.9925 1.9953 418.5680 419.2699 0.1051 -1.0000 -1.0000 2951381 1582331413.50 151.4473 59.9979 32.0000 1.9914 1.9942 418.7085 419.4106 0.1051 -1.0000 -1.0000 2951460 1582331413.60 151.4584 59.9979 32.0000 1.9923 1.9951 418.5466 419.2474 0.1051 -1.0000 -1.0000 2951522 1582331413.70 151.4584 59.9979 32.0000 1.9918 1.9945 418.4056 419.1066 0.1051 -1.0000 -1.0000 2951584 1582331413.80 151.4584 59.9979 32.0000 1.9915 1.9943 418.5171 419.2173 0.1049 -1.0000 -1.0000 2951647 1582331413.90 151.4584 59.9979 32.0000 1.9916 1.9943 418.5864 419.2874 0.1051 -1.0000 -1.0000 2951944 1582331414.00 151.4584 59.9979 32.0000 1.9914 1.9941 418.5848 419.2864 0.1051 -1.0000 -1.0000 2952006 1582331414.10 151.4794 59.9979 32.0000 1.9921 1.9948 418.5517 419.2529 0.1051 -1.0000 -1.0000 2952069 1582331414.20 151.5309 59.9979 32.0000 1.9923 1.9951 418.5223 419.2239 0.1051 -1.0000 -1.0000 2952131 1582331414.30 151.5309 59.9979 32.0000 1.9925 1.9953 418.6630 419.3637 0.1050 -1.0000 -1.0000 2952194 1582331414.40 151.5309 59.9979 32.0000 1.9915 1.9943 418.4877 419.1882 0.1053 -1.0000 -1.0000 2952397 1582331414.50 151.5309 59.9979 32.0000 1.9922 1.9950 418.4015 419.1025 0.1051 -1.0000 -1.0000 2952459 1582331414.60 151.5309 59.9979 32.0000 1.9926 1.9953 418.4239 419.1248 0.1050 -1.0000 -1.0000 2952522 1582331414.70 151.5309 59.9979 32.0000 1.9919 1.9947 418.5483 419.2493 0.1051 -1.0000 -1.0000 2952584 1582331414.80 151.5309 59.9979 32.0000 1.9918 1.9945 418.6328 419.3342 0.1051 -1.0000 -1.0000 2952647 1582331414.90 151.5309 59.9979 32.0000 1.9920 1.9948 418.6143 419.3152 0.1050 -1.0000 -1.0000 2952881 1582331415.00 151.5309 59.9979 32.0000 1.9924 1.9952 418.4536 419.1551 0.1052 -1.0000 -1.0000 2952944 1582331415.10 151.4562 59.9978 32.0000 1.9917 1.9944 418.4550 419.1561 0.1051 -1.0000 -1.0000 2953006 1582331415.20 151.4562 59.9978 32.0000 1.9913 1.9940 418.5104 419.2122 0.1051 -1.0000 -1.0000 2953084 1582331415.30 151.4909 59.9978 32.0000 1.9922 1.9950 418.5430 419.2439 0.1050 -1.0000 -1.0000 2953147 1582331415.40 151.4909 59.9978 32.0000 1.9928 1.9956 418.3765 419.0772 0.1051 -1.0000 -1.0000 2953631 1582331415.50 151.4909 59.9978 32.0000 1.9922 1.9949 418.5038 419.2040 0.1049 -1.0000 -1.0000 2953709 1582331415.60 151.4909 59.9978 32.0000 1.9920 1.9948 418.6506 419.3533 0.1052 -1.0000 -1.0000 2953772 1582331415.70 151.4909 59.9978 32.0000 1.9912 1.9940 418.5618 419.2636 0.1053 -1.0000 -1.0000 2953834 1582331415.80 151.4909 59.9978 32.0000 1.9927 1.9955 418.5006 419.2027 0.1052 -1.0000 -1.0000 2953897 1582331415.90 151.4212 59.9978 32.0000 1.9927 1.9954 418.5272 419.2271 0.1049 -1.0000 -1.0000 2953959 1582331416.00 151.4212 59.9978 32.0000 1.9920 1.9948 418.5823 419.2840 0.1052 -1.0000 -1.0000 2954100 1582331416.10 151.4212 59.9978 32.0000 1.9921 1.9949 418.5455 419.2478 0.1052 -1.0000 -1.0000 2954178 1582331416.20 151.4212 59.9978 32.0000 1.9933 1.9960 418.3878 419.0880 0.1049 -1.0000 -1.0000 2954241 1582331416.30 151.4212 59.9978 32.0000 1.9929 1.9957 418.5250 419.2264 0.1051 -1.0000 -1.0000 2954303 1582331416.40 151.4212 59.9978 32.0000 1.9927 1.9954 418.6216 419.3237 0.1052 -1.0000 -1.0000 2954366 1582331416.50 151.4212 59.9978 32.0000 1.9927 1.9955 418.4465 419.1484 0.1053 -1.0000 -1.0000 2954428 1582331416.60 151.4212 59.9978 32.0000 1.9920 1.9948 418.4890 419.1910 0.1052 -1.0000 -1.0000 2954506 1582331416.70 151.4212 59.9978 32.0000 1.9915 1.9942 418.6045 419.3062 0.1051 -1.0000 -1.0000 2954569 1582331416.80 151.4311 59.9978 32.0000 1.9914 1.9942 418.5974 419.3002 0.1053 -1.0000 -1.0000 2954647 1582331416.90 151.4401 59.9978 32.0000 1.9921 1.9949 418.5316 419.2337 0.1051 -1.0000 -1.0000 2954725 1582331417.00 151.4408 59.9978 32.0000 1.9929 1.9956 418.3565 419.0583 0.1052 -1.0000 -1.0000 2954850 1582331417.10 151.4417 59.9978 32.0000 1.9919 1.9946 418.5979 419.2995 0.1051 -1.0000 -1.0000 2954913 1582331417.20 151.4417 59.9978 32.0000 1.9927 1.9954 418.6762 419.3787 0.1053 -1.0000 -1.0000 2954991 1582331417.30 151.4417 59.9978 32.0000 1.9921 1.9949 418.6699 419.3728 0.1053 -1.0000 -1.0000 2955053 1582331417.40 151.4417 59.9978 32.0000 1.9920 1.9947 418.4751 419.1768 0.1052 -1.0000 -1.0000 2955116 1582331417.50 151.4417 59.9978 32.0000 1.9927 1.9954 418.4131 419.1151 0.1052 -1.0000 -1.0000 2955397 1582331417.60 151.4417 59.9978 32.0000 1.9928 1.9955 418.5434 419.2459 0.1053 -1.0000 -1.0000 2955460 1582331417.70 151.5046 59.9978 32.0000 1.9923 1.9951 418.5485 419.2520 0.1055 -1.0000 -1.0000 2955522 1582331417.80 151.5046 59.9978 32.0000 1.9936 1.9963 418.4367 419.1386 0.1053 -1.0000 -1.0000 2955600 1582331417.90 151.5046 59.9978 32.0000 1.9927 1.9954 418.5698 419.2726 0.1053 -1.0000 -1.0000 2955662 1582331418.00 151.5046 59.9978 32.0000 1.9913 1.9941 418.6994 419.4023 0.1053 -1.0000 -1.0000 2955866 1582331418.10 151.5046 59.9978 32.0000 1.9914 1.9941 418.7150 419.4177 0.1053 -1.0000 -1.0000 2955944 1582331418.20 151.5046 59.9978 32.0000 1.9920 1.9947 418.4944 419.1965 0.1052 -1.0000 -1.0000 2956006 1582331418.30 151.5046 59.9978 32.0000 1.9926 1.9954 418.4597 419.1615 0.1052 -1.0000 -1.0000 2956069 1582331418.40 151.5046 59.9978 32.0000 1.9923 1.9950 418.5447 419.2463 0.1052 -1.0000 -1.0000 2956131 1582331418.50 151.5046 59.9978 32.0000 1.9920 1.9948 418.6147 419.3178 0.1053 -1.0000 -1.0000 2956381 1582331418.60 151.5737 59.9978 32.0000 1.9921 1.9949 418.6904 419.3936 0.1053 -1.0000 -1.0000 2956444 1582331418.70 151.5737 59.9978 32.0000 1.9930 1.9958 418.6382 419.3395 0.1051 -1.0000 -1.0000 2956522 1582331418.80 151.5480 59.9978 32.0000 1.9922 1.9949 418.4956 419.1992 0.1054 -1.0000 -1.0000 2956569 1582331418.90 151.5480 59.9978 32.0000 1.9917 1.9945 418.5203 419.2236 0.1054 -1.0000 -1.0000 2956647 1582331419.00 151.5480 59.9978 32.0000 1.9917 1.9945 418.6337 419.3353 0.1051 -1.0000 -1.0000 2956897 1582331419.10 151.5480 59.9978 32.0000 1.9922 1.9950 418.5775 419.2816 0.1055 -1.0000 -1.0000 2956960 1582331419.20 151.5480 59.9978 32.0000 1.9921 1.9948 418.4308 419.1341 0.1054 -1.0000 -1.0000 2957037 1582331419.30 151.5480 59.9978 32.0000 1.9926 1.9954 418.3579 419.0618 0.1055 -1.0000 -1.0000 2957100 1582331419.40 151.5317 59.9978 32.0000 1.9921 1.9949 418.4588 419.1608 0.1053 -1.0000 -1.0000 2957162 1582331419.50 151.5317 59.9978 32.0000 1.9915 1.9942 418.6684 419.3714 0.1053 -1.0000 -1.0000 2957225 1582331419.60 151.5317 59.9978 32.0000 1.9923 1.9950 418.5217 419.2241 0.1053 -1.0000 -1.0000 2957616 1582331419.70 151.5317 59.9978 32.0000 1.9930 1.9958 418.3861 419.0881 0.1052 -1.0000 -1.0000 2957678 1582331419.80 151.5317 59.9978 32.0000 1.9926 1.9954 418.4634 419.1654 0.1053 -1.0000 -1.0000 2957741 1582331419.90 151.5317 59.9978 32.0000 1.9923 1.9950 418.5566 419.2589 0.1052 -1.0000 -1.0000 2957819 1582331420.00 151.4666 59.9982 32.0000 1.9928 1.9955 418.5184 419.2206 0.1053 -1.0000 -1.0000 2957881 1582331420.10 151.4666 59.9982 32.0000 1.9933 1.9960 418.4654 419.1675 0.1052 -1.0000 -1.0000 2958162 1582331420.20 151.4666 59.9982 32.0000 1.9930 1.9957 418.5026 419.2045 0.1051 -1.0000 -1.0000 2958225 1582331420.30 151.4666 59.9982 32.0000 1.9925 1.9952 418.5800 419.2830 0.1053 -1.0000 -1.0000 2958287 1582331420.40 151.4666 59.9982 32.0000 1.9933 1.9961 418.5073 419.2105 0.1053 -1.0000 -1.0000 2958366 1582331420.50 151.4666 59.9982 32.0000 1.9934 1.9962 418.4559 419.1574 0.1052 -1.0000 -1.0000 2958428 1582331420.60 151.4666 59.9982 32.0000 1.9924 1.9952 418.4772 419.1794 0.1052 -1.0000 -1.0000 2958678 1582331420.70 151.4666 59.9982 32.0000 1.9921 1.9949 418.6576 419.3605 0.1053 -1.0000 -1.0000 2958741 1582331420.80 151.4666 59.9982 32.0000 1.9933 1.9961 418.5470 419.2506 0.1054 -1.0000 -1.0000 2958803 1582331420.90 151.4779 59.9982 32.0000 1.9932 1.9959 418.5263 419.2291 0.1053 -1.0000 -1.0000 2958881 1582331421.00 151.4779 59.9982 32.0000 1.9934 1.9962 418.4529 419.1554 0.1053 -1.0000 -1.0000 2958944 1582331421.10 151.5951 59.9982 32.0000 1.9927 1.9954 418.6003 419.3026 0.1052 -1.0000 -1.0000 2959381 1582331421.20 151.5951 59.9982 32.0000 1.9925 1.9952 418.5122 419.2145 0.1053 -1.0000 -1.0000 2959444 1582331421.30 151.5951 59.9982 32.0000 1.9936 1.9964 418.3950 419.0971 0.1052 -1.0000 -1.0000 2959506 1582331421.40 151.5951 59.9982 32.0000 1.9928 1.9955 418.5114 419.2127 0.1051 -1.0000 -1.0000 2959569 1582331421.50 151.5951 59.9982 32.0000 1.9919 1.9947 418.7364 419.4395 0.1053 -1.0000 -1.0000 2959647 1582331421.60 151.5685 59.9982 32.0000 1.9924 1.9951 418.6070 419.3108 0.1056 -1.0000 -1.0000 2959709 1582331421.70 151.5681 59.9982 32.0000 1.9933 1.9960 418.4736 419.1762 0.1052 -1.0000 -1.0000 2959772 1582331421.80 151.5681 59.9982 32.0000 1.9936 1.9964 418.3722 419.0742 0.1053 -1.0000 -1.0000 2959850 1582331421.90 151.5681 59.9982 32.0000 1.9920 1.9947 418.6239 419.3270 0.1054 -1.0000 -1.0000 2959912 1582331422.00 151.5681 59.9982 32.0000 1.9916 1.9943 418.5822 419.2849 0.1052 -1.0000 -1.0000 2959975 1582331422.10 151.5681 59.9982 32.0000 1.9930 1.9957 418.3918 419.0953 0.1055 -1.0000 -1.0000 3000100 1582331422.20 151.5681 59.9982 32.0000 1.9926 1.9953 418.4383 419.1416 0.1054 -1.0000 -1.0000 3000162 1582331422.30 151.5681 59.9982 32.0000 1.9919 1.9946 418.6290 419.3316 0.1053 -1.0000 -1.0000 3000225 1582331422.40 151.5681 59.9982 32.0000 1.9923 1.9951 418.5755 419.2793 0.1055 -1.0000 -1.0000 3000303 1582331422.50 151.5384 59.9982 32.0000 1.9925 1.9952 418.4611 419.1637 0.1053 -1.0000 -1.0000 3000366 1582331422.60 151.5384 59.9982 32.0000 1.9924 1.9951 418.4151 419.1173 0.1053 -1.0000 -1.0000 3000866 1582331422.70 151.5384 59.9982 32.0000 1.9921 1.9948 418.6224 419.3247 0.1052 -1.0000 -1.0000 3000928 1582331422.80 151.5143 59.9982 32.0000 1.9913 1.9941 418.6144 419.3168 0.1053 -1.0000 -1.0000 3000991 1582331422.90 151.4359 59.9982 32.0000 1.9920 1.9948 418.4825 419.1853 0.1053 -1.0000 -1.0000 3001069 1582331423.00 151.4359 59.9982 32.0000 1.9927 1.9955 418.4398 419.1418 0.1052 -1.0000 -1.0000 3001131 1582331423.10 151.4359 59.9982 32.0000 1.9921 1.9948 418.4665 419.1681 0.1051 -1.0000 -1.0000 3001194 1582331423.20 151.4359 59.9982 32.0000 1.9921 1.9948 418.6458 419.3478 0.1052 -1.0000 -1.0000 3001381 1582331423.30 151.4359 59.9982 32.0000 1.9923 1.9950 418.5826 419.2857 0.1053 -1.0000 -1.0000 3001444 1582331423.40 151.4326 59.9982 32.0000 1.9922 1.9950 418.5158 419.2185 0.1053 -1.0000 -1.0000 3001506 1582331423.50 151.4325 59.9982 32.0000 1.9921 1.9949 418.5584 419.2606 0.1052 -1.0000 -1.0000 3001584 1582331423.60 151.4325 59.9982 32.0000 1.9921 1.9948 418.6488 419.3516 0.1053 -1.0000 -1.0000 3001647 1582331423.70 151.4325 59.9982 32.0000 1.9924 1.9951 418.5020 419.2040 0.1052 -1.0000 -1.0000 3001866 1582331423.80 151.4325 59.9982 32.0000 1.9930 1.9958 418.4005 419.1025 0.1053 -1.0000 -1.0000 3001944 1582331423.90 151.4325 59.9982 32.0000 1.9920 1.9948 418.5569 419.2592 0.1052 -1.0000 -1.0000 3002006 1582331424.00 151.4325 59.9982 32.0000 1.9912 1.9940 418.5549 419.2576 0.1053 -1.0000 -1.0000 3002069 1582331424.10 151.5168 59.9982 32.0000 1.9919 1.9946 418.5409 419.2429 0.1052 -1.0000 -1.0000 3002147 1582331424.20 151.5168 59.9982 32.0000 1.9929 1.9957 418.3432 419.0440 0.1051 -1.0000 -1.0000 3002381 1582331424.30 151.5168 59.9982 32.0000 1.9928 1.9955 418.3784 419.0805 0.1052 -1.0000 -1.0000 3002444 1582331424.40 151.5168 59.9982 32.0000 1.9922 1.9950 418.5367 419.2381 0.1051 -1.0000 -1.0000 3002522 1582331424.50 151.5168 59.9982 32.0000 1.9919 1.9946 418.6524 419.3551 0.1053 -1.0000 -1.0000 3002585 1582331424.60 151.4988 59.9982 32.0000 1.9927 1.9954 418.3113 419.0136 0.1053 -1.0000 -1.0000 3002662 1582331424.70 151.4988 59.9982 32.0000 1.9920 1.9948 418.5084 419.2099 0.1051 -1.0000 -1.0000 3002881 1582331424.80 151.4988 59.9982 32.0000 1.9913 1.9940 418.5711 419.2725 0.1051 -1.0000 -1.0000 3002944 1582331424.90 151.4988 59.9982 32.0000 1.9919 1.9947 418.5473 419.2486 0.1051 -1.0000 -1.0000 3003022 1582331425.00 151.4988 59.9982 32.0000 1.9928 1.9956 418.4253 419.1265 0.1051 -1.0000 -1.0000 3003085 1582331425.10 151.4934 59.9980 32.0000 1.9924 1.9951 418.4824 419.1841 0.1052 -1.0000 -1.0000 3003147 1582331425.20 151.4681 59.9975 32.0000 1.9917 1.9944 418.6003 419.3026 0.1052 -1.0000 -1.0000 3003631 1582331425.30 151.4681 59.9975 32.0000 1.9923 1.9950 418.5361 419.2374 0.1051 -1.0000 -1.0000 3003694 1582331425.40 151.4681 59.9975 32.0000 1.9918 1.9946 418.3886 419.0902 0.1052 -1.0000 -1.0000 3003756 1582331425.50 151.4681 59.9975 32.0000 1.9920 1.9947 418.3941 419.0942 0.1049 -1.0000 -1.0000 3003834 1582331425.60 151.4681 59.9975 32.0000 1.9921 1.9948 418.4918 419.1933 0.1051 -1.0000 -1.0000 3003897 1582331425.70 151.3918 59.9975 32.0000 1.9921 1.9948 418.4900 419.1913 0.1051 -1.0000 -1.0000 3003960 1582331425.80 151.3918 59.9975 32.0000 1.9925 1.9952 418.3881 419.0892 0.1050 -1.0000 -1.0000 3004037 1582331425.90 151.3918 59.9975 32.0000 1.9920 1.9948 418.4741 419.1753 0.1051 -1.0000 -1.0000 3004100 1582331426.00 151.3918 59.9975 32.0000 1.9916 1.9943 418.4941 419.1941 0.1050 -1.0000 -1.0000 3004162 1582331426.10 151.3918 59.9975 32.0000 1.9931 1.9959 418.4738 419.1758 0.1053 -1.0000 -1.0000 3004225 1582331426.20 151.3918 59.9975 32.0000 1.9927 1.9955 418.3906 419.0923 0.1051 -1.0000 -1.0000 3004288 1582331426.30 151.4274 59.9975 32.0000 1.9918 1.9945 418.4327 419.1323 0.1049 -1.0000 -1.0000 3004397 1582331426.40 151.4322 59.9975 32.0000 1.9917 1.9944 418.6099 419.3102 0.1050 -1.0000 -1.0000 3004475 1582331426.50 151.4322 59.9975 32.0000 1.9926 1.9954 418.4638 419.1649 0.1051 -1.0000 -1.0000 3004537 1582331426.60 151.4322 59.9975 32.0000 1.9929 1.9957 418.3467 419.0472 0.1050 -1.0000 -1.0000 3004600 1582331426.70 151.4322 59.9975 32.0000 1.9927 1.9954 418.4590 419.1601 0.1051 -1.0000 -1.0000 3004662 1582331426.80 151.4322 59.9975 32.0000 1.9915 1.9943 418.6399 419.3420 0.1051 -1.0000 -1.0000 3005350 1582331426.90 151.5423 59.9975 32.0000 1.9920 1.9947 418.4747 419.1759 0.1051 -1.0000 -1.0000 3005412 1582331427.00 151.5423 59.9975 32.0000 1.9927 1.9955 418.4046 419.1052 0.1050 -1.0000 -1.0000 3005475 1582331427.10 151.5423 59.9975 32.0000 1.9922 1.9950 418.4289 419.1296 0.1050 -1.0000 -1.0000 3005553 1582331427.20 151.5423 59.9975 32.0000 1.9918 1.9945 418.5924 419.2929 0.1050 -1.0000 -1.0000 3005631 1582331427.30 151.5423 59.9975 32.0000 1.9924 1.9952 418.5649 419.2659 0.1050 -1.0000 -1.0000 3005694 1582331427.40 151.5313 59.9975 32.0000 1.9928 1.9956 418.3626 419.0627 0.1050 -1.0000 -1.0000 3005756 1582331427.50 151.5313 59.9975 32.0000 1.9917 1.9945 418.3618 419.0631 0.1051 -1.0000 -1.0000 3005834 1582331427.60 151.5313 59.9975 32.0000 1.9917 1.9944 418.4735 419.1731 0.1049 -1.0000 -1.0000 3005897 1582331427.70 151.5313 59.9975 32.0000 1.9914 1.9942 418.5304 419.2322 0.1051 -1.0000 -1.0000 3005959 1582331427.80 151.5313 59.9975 32.0000 1.9926 1.9953 418.4115 419.1122 0.1050 -1.0000 -1.0000 3006022 1582331427.90 151.5321 59.9975 32.0000 1.9925 1.9952 418.2827 418.9831 0.1050 -1.0000 -1.0000 3006100 1582331428.00 151.5554 59.9975 32.0000 1.9922 1.9950 418.4400 419.1398 0.1050 -1.0000 -1.0000 3006162 1582331428.10 151.5554 59.9975 32.0000 1.9923 1.9951 418.6308 419.3323 0.1051 -1.0000 -1.0000 3006225 1582331428.20 151.5554 59.9975 32.0000 1.9929 1.9956 418.4242 419.1256 0.1051 -1.0000 -1.0000 3006287 1582331428.30 151.5554 59.9975 32.0000 1.9924 1.9952 418.4531 419.1531 0.1049 -1.0000 -1.0000 3006366 1582331428.40 151.5554 59.9975 32.0000 1.9913 1.9941 418.5236 419.2239 0.1050 -1.0000 -1.0000 3006647 1582331428.50 151.4913 59.9975 32.0000 1.9924 1.9952 418.5562 419.2571 0.1051 -1.0000 -1.0000 3006710 1582331428.60 151.4367 59.9975 32.0000 1.9932 1.9959 418.4385 419.1394 0.1051 -1.0000 -1.0000 3006788 1582331428.70 151.4367 59.9975 32.0000 1.9929 1.9956 418.4204 419.1219 0.1051 -1.0000 -1.0000 3006850 1582331428.80 151.4367 59.9975 32.0000 1.9915 1.9943 418.5181 419.2183 0.1050 -1.0000 -1.0000 3006912 1582331428.90 151.4367 59.9975 32.0000 1.9917 1.9944 418.5240 419.2247 0.1050 -1.0000 -1.0000 3007147 1582331429.00 151.4367 59.9975 32.0000 1.9921 1.9948 418.4104 419.1089 0.1047 -1.0000 -1.0000 3007210 1582331429.10 151.4367 59.9975 32.0000 1.9930 1.9958 418.4361 419.1370 0.1051 -1.0000 -1.0000 3007272 1582331429.20 151.4785 59.9975 32.0000 1.9931 1.9959 418.5042 419.2060 0.1051 -1.0000 -1.0000 3007334 1582331429.30 151.4924 59.9975 32.0000 1.9918 1.9946 418.5569 419.2580 0.1050 -1.0000 -1.0000 3007397 1582331429.40 151.4924 59.9975 32.0000 1.9929 1.9956 418.4858 419.1863 0.1050 -1.0000 -1.0000 3007631 1582331429.50 151.4924 59.9975 32.0000 1.9924 1.9951 418.3667 419.0677 0.1050 -1.0000 -1.0000 3007709 1582331429.60 151.4924 59.9975 32.0000 1.9933 1.9960 418.4231 419.1238 0.1050 -1.0000 -1.0000 3007772 1582331429.70 151.4924 59.9975 32.0000 1.9918 1.9946 418.5721 419.2727 0.1050 -1.0000 -1.0000 3007834 1582331429.80 151.4924 59.9975 32.0000 1.9918 1.9945 418.6302 419.3313 0.1051 -1.0000 -1.0000 3007897 1582331429.90 151.5043 59.9979 32.0000 1.9919 1.9947 418.3873 419.0880 0.1050 -1.0000 -1.0000 3008647 1582331430.00 151.5043 59.9979 32.0000 1.9919 1.9947 418.4349 419.1362 0.1052 -1.0000 -1.0000 3008709 1582331430.10 151.5043 59.9979 32.0000 1.9917 1.9944 418.5295 419.2312 0.1050 -1.0000 -1.0000 3008788 1582331430.20 151.5043 59.9979 32.0000 1.9919 1.9947 418.5479 419.2486 0.1051 -1.0000 -1.0000 3008850 1582331430.30 151.5043 59.9979 32.0000 1.9925 1.9953 418.4769 419.1771 0.1049 -1.0000 -1.0000 3008913 1582331430.40 151.5115 59.9979 32.0000 1.9923 1.9950 418.4911 419.1924 0.1051 -1.0000 -1.0000 3008975 1582331430.50 151.5122 59.9979 32.0000 1.9916 1.9944 418.5528 419.2544 0.1052 -1.0000 -1.0000 3009037 1582331430.60 151.5122 59.9979 32.0000 1.9922 1.9949 418.6327 419.3343 0.1051 -1.0000 -1.0000 3009116 1582331430.70 151.5122 59.9979 32.0000 1.9921 1.9948 418.5131 419.2132 0.1049 -1.0000 -1.0000 3009178 1582331430.80 151.5122 59.9979 32.0000 1.9917 1.9944 418.3908 419.0899 0.1049 -1.0000 -1.0000 3009241 1582331430.90 151.5163 59.9979 32.0000 1.9916 1.9944 418.5034 419.2044 0.1051 -1.0000 -1.0000 3009319 1582331431.00 151.5319 59.9979 32.0000 1.9929 1.9957 418.4691 419.1705 0.1051 -1.0000 -1.0000 3009381 1582331431.10 151.5319 59.9979 32.0000 1.9931 1.9958 418.3867 419.0877 0.1051 -1.0000 -1.0000 3009444 1582331431.20 151.5319 59.9979 32.0000 1.9928 1.9956 418.3968 419.0974 0.1050 -1.0000 -1.0000 3009522 1582331431.30 151.5319 59.9979 32.0000 1.9925 1.9953 418.5920 419.2924 0.1049 -1.0000 -1.0000 3009569 1582331431.40 151.5319 59.9979 32.0000 1.9920 1.9947 418.5824 419.2833 0.1051 -1.0000 -1.0000 3009647 1582331431.50 151.5319 59.9979 32.0000 1.9929 1.9957 418.4095 419.1108 0.1051 -1.0000 -1.0000 3009709 1582331431.60 151.4795 59.9979 32.0000 1.9931 1.9959 418.5095 419.2101 0.1050 -1.0000 -1.0000 3009772 1582331431.70 151.4795 59.9979 32.0000 1.9921 1.9948 418.5896 419.2901 0.1050 -1.0000 -1.0000 3009834 1582331431.80 151.4795 59.9979 32.0000 1.9929 1.9956 418.6926 419.3950 0.1052 -1.0000 -1.0000 3009912 1582331431.90 151.4795 59.9979 32.0000 1.9925 1.9953 418.3566 419.0584 0.1052 -1.0000 -1.0000 3009975 1582331432.00 151.4795 59.9979 32.0000 1.9925 1.9952 418.3764 419.0770 0.1049 -1.0000 -1.0000 3010037 1582331432.10 151.4795 59.9979 32.0000 1.9921 1.9948 418.4110 419.1126 0.1051 -1.0000 -1.0000 3010116 1582331432.20 151.4795 59.9979 32.0000 1.9919 1.9947 418.6470 419.3484 0.1051 -1.0000 -1.0000 3010178 1582331432.30 151.4795 59.9979 32.0000 1.9928 1.9956 418.4635 419.1653 0.1053 -1.0000 -1.0000 3010241 1582331432.40 151.4795 59.9979 32.0000 1.9931 1.9959 418.4012 419.1022 0.1051 -1.0000 -1.0000 3010303 1582331432.50 151.4795 59.9979 32.0000 1.9926 1.9954 418.3914 419.0926 0.1051 -1.0000 -1.0000 3010647 1582331432.60 151.4795 59.9979 32.0000 1.9920 1.9947 418.5934 419.2949 0.1052 -1.0000 -1.0000 3010725 1582331432.70 151.5253 59.9979 32.0000 1.9930 1.9957 418.4838 419.1857 0.1052 -1.0000 -1.0000 3010788 1582331432.80 151.5623 59.9979 32.0000 1.9927 1.9955 418.4724 419.1752 0.1053 -1.0000 -1.0000 3010850 1582331432.90 151.5623 59.9979 32.0000 1.9928 1.9955 418.5113 419.2132 0.1052 -1.0000 -1.0000 3010928 1582331433.00 151.5623 59.9979 32.0000 1.9918 1.9945 418.5643 419.2664 0.1053 -1.0000 -1.0000 3011163 1582331433.10 151.5623 59.9979 32.0000 1.9919 1.9947 418.5326 419.2355 0.1053 -1.0000 -1.0000 3011225 1582331433.20 151.5623 59.9979 32.0000 1.9925 1.9952 418.3446 419.0472 0.1053 -1.0000 -1.0000 3011303 1582331433.30 151.5012 59.9979 32.0000 1.9931 1.9959 418.3682 419.0707 0.1053 -1.0000 -1.0000 3011366 1582331433.40 151.5012 59.9979 32.0000 1.9924 1.9951 418.4058 419.1088 0.1054 -1.0000 -1.0000 3011428 1582331433.50 151.5012 59.9979 32.0000 1.9912 1.9940 418.5984 419.3022 0.1054 -1.0000 -1.0000 3011662 1582331433.60 151.5012 59.9979 32.0000 1.9916 1.9943 418.4814 419.1841 0.1053 -1.0000 -1.0000 3011725 1582331433.70 151.5012 59.9979 32.0000 1.9925 1.9952 418.2399 418.9424 0.1053 -1.0000 -1.0000 3011787 1582331433.80 151.4874 59.9979 32.0000 1.9929 1.9956 418.4321 419.1344 0.1053 -1.0000 -1.0000 3011866 1582331433.90 151.4611 59.9979 32.0000 1.9926 1.9954 418.5014 419.2042 0.1054 -1.0000 -1.0000 3011928 1582331434.00 151.4611 59.9979 32.0000 1.9926 1.9953 418.4315 419.1347 0.1054 -1.0000 -1.0000 3011991 1582331434.10 151.4611 59.9979 32.0000 1.9921 1.9948 418.3453 419.0492 0.1055 -1.0000 -1.0000 3012131 1582331434.20 151.4611 59.9979 32.0000 1.9919 1.9947 418.5281 419.2314 0.1054 -1.0000 -1.0000 3012194 1582331434.30 151.4611 59.9979 32.0000 1.9922 1.9949 418.6054 419.3090 0.1055 -1.0000 -1.0000 3012256 1582331434.40 151.4738 59.9979 32.0000 1.9927 1.9954 418.4706 419.1742 0.1055 -1.0000 -1.0000 3012334 1582331434.50 151.5104 59.9979 32.0000 1.9929 1.9956 418.4406 419.1438 0.1053 -1.0000 -1.0000 3012397 1582331434.60 151.5104 59.9979 32.0000 1.9937 1.9964 418.4725 419.1759 0.1055 -1.0000 -1.0000 3012631 1582331434.70 151.5104 59.9979 32.0000 1.9924 1.9952 418.6387 419.3421 0.1054 -1.0000 -1.0000 3012694 1582331434.80 151.5104 59.9979 32.0000 1.9922 1.9950 418.5777 419.2817 0.1055 -1.0000 -1.0000 3012756 1582331434.90 151.5104 59.9979 32.0000 1.9924 1.9952 418.5027 419.2057 0.1053 -1.0000 -1.0000 3012834 1582331435.00 151.5178 59.9981 32.0000 1.9924 1.9952 418.5748 419.2792 0.1056 -1.0000 -1.0000 3012897 1582331435.10 151.5178 59.9981 32.0000 1.9917 1.9944 418.7052 419.4089 0.1054 -1.0000 -1.0000 3013381 1582331435.20 151.5178 59.9981 32.0000 1.9927 1.9955 418.5437 419.2471 0.1054 -1.0000 -1.0000 3013444 1582331435.30 151.5178 59.9981 32.0000 1.9941 1.9969 418.4664 419.1687 0.1051 -1.0000 -1.0000 3013506 1582331435.40 151.5178 59.9981 32.0000 1.9924 1.9951 418.5579 419.2618 0.1056 -1.0000 -1.0000 3013569 1582331435.50 151.5229 59.9981 32.0000 1.9924 1.9951 418.6335 419.3383 0.1056 -1.0000 -1.0000 3013647 1582331435.60 151.5229 59.9981 32.0000 1.9920 1.9948 418.5679 419.2717 0.1054 -1.0000 -1.0000 3013991 1582331435.70 151.5229 59.9981 32.0000 1.9928 1.9956 418.3635 419.0667 0.1054 -1.0000 -1.0000 3014053 1582331435.80 151.5229 59.9981 32.0000 1.9923 1.9950 418.4292 419.1330 0.1054 -1.0000 -1.0000 3014131 1582331435.90 151.5229 59.9981 32.0000 1.9920 1.9948 418.5341 419.2381 0.1056 -1.0000 -1.0000 3014194 1582331436.00 151.5062 59.9981 32.0000 1.9913 1.9941 418.5574 419.2612 0.1054 -1.0000 -1.0000 3014256 1582331436.10 151.4318 59.9981 32.0000 1.9922 1.9950 418.5094 419.2136 0.1055 -1.0000 -1.0000 3014600 1582331436.20 151.4318 59.9981 32.0000 1.9921 1.9948 418.4482 419.1513 0.1054 -1.0000 -1.0000 3014678 1582331436.30 151.4318 59.9981 32.0000 1.9915 1.9943 418.5902 419.2937 0.1054 -1.0000 -1.0000 3014741 1582331436.40 151.4318 59.9981 32.0000 1.9919 1.9946 418.5241 419.2286 0.1056 -1.0000 -1.0000 3014803 1582331436.50 151.4318 59.9981 32.0000 1.9929 1.9956 418.4055 419.1092 0.1055 -1.0000 -1.0000 3014866 1582331436.60 151.4318 59.9981 32.0000 1.9927 1.9955 418.3630 419.0667 0.1055 -1.0000 -1.0000 3014944 1582331436.70 151.4487 59.9981 32.0000 1.9918 1.9946 418.4345 419.1389 0.1056 -1.0000 -1.0000 3015006 1582331436.80 151.4487 59.9981 32.0000 1.9920 1.9948 418.6318 419.3342 0.1052 -1.0000 -1.0000 3015069 1582331436.90 151.4487 59.9981 32.0000 1.9920 1.9947 418.4940 419.1966 0.1054 -1.0000 -1.0000 3015147 1582331437.00 151.4487 59.9981 32.0000 1.9930 1.9958 418.3462 419.0491 0.1053 -1.0000 -1.0000 3015210 1582331437.10 151.4487 59.9981 32.0000 1.9923 1.9951 418.4155 419.1180 0.1054 -1.0000 -1.0000 3015272 1582331437.20 151.4571 59.9981 32.0000 1.9921 1.9949 418.6714 419.3752 0.1055 -1.0000 -1.0000 3015350 1582331437.30 151.5327 59.9981 32.0000 1.9922 1.9949 418.4857 419.1907 0.1058 -1.0000 -1.0000 3015413 1582331437.40 151.5327 59.9981 32.0000 1.9927 1.9955 418.3734 419.0778 0.1055 -1.0000 -1.0000 3015475 1582331437.50 151.5327 59.9981 32.0000 1.9923 1.9950 418.4946 419.1986 0.1055 -1.0000 -1.0000 3015537 1582331437.60 151.5327 59.9981 32.0000 1.9918 1.9945 418.5912 419.2954 0.1055 -1.0000 -1.0000 3015600 1582331437.70 151.5327 59.9981 32.0000 1.9930 1.9957 418.3876 419.0915 0.1055 -1.0000 -1.0000 3015694 1582331437.80 151.5757 59.9981 32.0000 1.9931 1.9958 418.3995 419.1028 0.1055 -1.0000 -1.0000 3015756 1582331437.90 151.5757 59.9981 32.0000 1.9922 1.9950 418.5571 419.2616 0.1055 -1.0000 -1.0000 3015819 1582331438.00 151.5757 59.9981 32.0000 1.9923 1.9950 418.6247 419.3285 0.1054 -1.0000 -1.0000 3015881 1582331438.10 151.5757 59.9981 32.0000 1.9931 1.9959 418.4631 419.1664 0.1054 -1.0000 -1.0000 3015959 1582331438.20 151.5757 59.9981 32.0000 1.9926 1.9953 418.4138 419.1187 0.1056 -1.0000 -1.0000 3016678 1582331438.30 151.5757 59.9981 32.0000 1.9918 1.9946 418.5459 419.2504 0.1056 -1.0000 -1.0000 3016741 1582331438.40 151.5459 59.9981 32.0000 1.9919 1.9946 418.5160 419.2213 0.1057 -1.0000 -1.0000 3016803 1582331438.50 151.4480 59.9981 32.0000 1.9919 1.9947 418.3451 419.0493 0.1055 -1.0000 -1.0000 3016866 1582331438.60 151.4480 59.9981 32.0000 1.9926 1.9954 418.3346 419.0374 0.1054 -1.0000 -1.0000 3016944 1582331438.70 151.4480 59.9981 32.0000 1.9915 1.9942 418.6462 419.3508 0.1056 -1.0000 -1.0000 3017006 1582331438.80 151.4480 59.9981 32.0000 1.9924 1.9952 418.5172 419.2227 0.1057 -1.0000 -1.0000 3017069 1582331438.90 151.4480 59.9981 32.0000 1.9931 1.9959 418.3208 419.0243 0.1055 -1.0000 -1.0000 3017147 1582331439.00 151.4475 59.9981 32.0000 1.9933 1.9961 418.3920 419.0960 0.1055 -1.0000 -1.0000 3017210 1582331439.10 151.4469 59.9981 32.0000 1.9922 1.9949 418.4896 419.1940 0.1056 -1.0000 -1.0000 3017272 1582331439.20 151.4469 59.9981 32.0000 1.9917 1.9944 418.5730 419.2781 0.1056 -1.0000 -1.0000 3017366 1582331439.30 151.4469 59.9981 32.0000 1.9931 1.9958 418.3751 419.0792 0.1056 -1.0000 -1.0000 3017428 1582331439.40 151.4469 59.9981 32.0000 1.9928 1.9955 418.2844 418.9883 0.1056 -1.0000 -1.0000 3017491 1582331439.50 151.4469 59.9981 32.0000 1.9929 1.9957 418.4457 419.1501 0.1056 -1.0000 -1.0000 3017569 1582331439.60 151.4469 59.9981 32.0000 1.9922 1.9949 418.5472 419.2524 0.1057 -1.0000 -1.0000 3017631 1582331439.70 151.5368 59.9984 32.0000 1.9919 1.9946 418.3787 419.0838 0.1057 -1.0000 -1.0000 3017912 1582331439.80 151.5368 59.9984 32.0000 1.9931 1.9959 418.2814 418.9860 0.1056 -1.0000 -1.0000 3017975 1582331439.90 151.5368 59.9984 32.0000 1.9927 1.9955 418.4571 419.1611 0.1055 -1.0000 -1.0000 3018037 1582331440.00 151.5368 59.9984 32.0000 1.9919 1.9946 418.5245 419.2293 0.1057 -1.0000 -1.0000 3018100 1582331440.10 151.5368 59.9984 32.0000 1.9920 1.9948 418.4102 419.1140 0.1055 -1.0000 -1.0000 3018178 1582331440.20 151.5368 59.9984 32.0000 1.9920 1.9948 418.3136 419.0198 0.1058 -1.0000 -1.0000 3018241 1582331440.30 151.5632 59.9984 32.0000 1.9925 1.9952 418.4022 419.1064 0.1055 -1.0000 -1.0000 3018412 1582331440.40 151.5632 59.9984 32.0000 1.9922 1.9950 418.5452 419.2502 0.1057 -1.0000 -1.0000 3018491 1582331440.50 151.5632 59.9984 32.0000 1.9911 1.9938 418.5944 419.2989 0.1056 -1.0000 -1.0000 3018553 1582331440.60 151.5632 59.9984 32.0000 1.9926 1.9953 418.5034 419.2080 0.1056 -1.0000 -1.0000 3018647 1582331440.70 151.5632 59.9984 32.0000 1.9921 1.9949 418.3488 419.0533 0.1056 -1.0000 -1.0000 3018710 1582331440.80 151.4255 59.9984 32.0000 1.9919 1.9947 418.5092 419.2130 0.1055 -1.0000 -1.0000 3019147 1582331440.90 151.4002 59.9984 32.0000 1.9915 1.9943 418.4207 419.1254 0.1056 -1.0000 -1.0000 3019210 1582331441.00 151.4002 59.9984 32.0000 1.9932 1.9960 418.3166 419.0208 0.1056 -1.0000 -1.0000 3019272 1582331441.10 151.4002 59.9984 32.0000 1.9920 1.9948 418.3764 419.0797 0.1054 -1.0000 -1.0000 3019334 1582331441.20 151.4002 59.9984 32.0000 1.9913 1.9940 418.6180 419.3224 0.1055 -1.0000 -1.0000 3019413 1582331441.30 151.4002 59.9984 32.0000 1.9930 1.9958 418.4666 419.1703 0.1055 -1.0000 -1.0000 3019475 1582331441.40 151.4002 59.9984 32.0000 1.9929 1.9957 418.3504 419.0543 0.1055 -1.0000 -1.0000 3019537 1582331441.50 151.4002 59.9984 32.0000 1.9917 1.9945 418.3793 419.0838 0.1057 -1.0000 -1.0000 3019616 1582331441.60 151.4002 59.9984 32.0000 1.9919 1.9947 418.5337 419.2398 0.1057 -1.0000 -1.0000 3019678 1582331441.70 151.4002 59.9984 32.0000 1.9928 1.9955 418.5057 419.2105 0.1056 -1.0000 -1.0000 3019741 1582331441.80 151.4002 59.9984 32.0000 1.9929 1.9956 418.3773 419.0822 0.1057 -1.0000 -1.0000 3019819 1582331441.90 151.4006 59.9984 32.0000 1.9924 1.9951 418.3637 419.0678 0.1055 -1.0000 -1.0000 3019881 1582331442.00 151.4106 59.9984 32.0000 1.9927 1.9955 418.6474 419.3520 0.1057 -1.0000 -1.0000 3019944 1582331442.10 151.4106 59.9984 32.0000 1.9927 1.9955 418.4383 419.1435 0.1057 -1.0000 -1.0000 3020006 1582331442.20 151.4775 59.9984 32.0000 1.9933 1.9960 418.3002 419.0047 0.1056 -1.0000 -1.0000 3020069 1582331442.30 151.4775 59.9984 32.0000 1.9926 1.9953 418.5330 419.2372 0.1056 -1.0000 -1.0000 3020131 1582331442.40 151.4775 59.9984 32.0000 1.9927 1.9955 418.5862 419.2916 0.1057 -1.0000 -1.0000 3020209 1582331442.50 151.5424 59.9984 32.0000 1.9927 1.9954 418.4375 419.1422 0.1056 -1.0000 -1.0000 3020272 1582331442.60 151.5424 59.9984 32.0000 1.9928 1.9955 418.3048 419.0103 0.1058 -1.0000 -1.0000 3020350 1582331442.70 151.5424 59.9984 32.0000 1.9922 1.9949 418.3525 419.0572 0.1056 -1.0000 -1.0000 3020412 1582331442.80 151.5424 59.9984 32.0000 1.9919 1.9946 418.5918 419.2973 0.1058 -1.0000 -1.0000 3020647 1582331442.90 151.5424 59.9984 32.0000 1.9920 1.9948 418.5827 419.2878 0.1056 -1.0000 -1.0000 3020725 1582331443.00 151.5424 59.9984 32.0000 1.9930 1.9958 418.4466 419.1509 0.1056 -1.0000 -1.0000 3020787 1582331443.10 151.4279 59.9984 32.0000 1.9923 1.9950 418.4728 419.1779 0.1057 -1.0000 -1.0000 3020850 1582331443.20 151.4279 59.9984 32.0000 1.9918 1.9946 418.4720 419.1760 0.1054 -1.0000 -1.0000 3020912 1582331443.30 151.4279 59.9984 32.0000 1.9917 1.9944 418.4790 419.1838 0.1056 -1.0000 -1.0000 3021397 1582331443.40 151.4279 59.9984 32.0000 1.9932 1.9960 418.3776 419.0819 0.1057 -1.0000 -1.0000 3021460 1582331443.50 151.4279 59.9984 32.0000 1.9923 1.9951 418.3582 419.0628 0.1056 -1.0000 -1.0000 3021522 1582331443.60 151.4654 59.9984 32.0000 1.9916 1.9944 418.5750 419.2804 0.1057 -1.0000 -1.0000 3021585 1582331443.70 151.4931 59.9984 32.0000 1.9920 1.9948 418.6138 419.3188 0.1057 -1.0000 -1.0000 3021647 1582331443.80 151.4931 59.9984 32.0000 1.9925 1.9952 418.4453 419.1505 0.1057 -1.0000 -1.0000 3021725 1582331443.90 151.4931 59.9984 32.0000 1.9922 1.9950 418.3752 419.0800 0.1056 -1.0000 -1.0000 3021897 1582331444.00 151.4931 59.9984 32.0000 1.9921 1.9949 418.5168 419.2205 0.1055 -1.0000 -1.0000 3021959 1582331444.10 151.4931 59.9984 32.0000 1.9909 1.9936 418.6007 419.3049 0.1055 -1.0000 -1.0000 3022037 1582331444.20 151.4931 59.9984 32.0000 1.9918 1.9945 418.5347 419.2395 0.1056 -1.0000 -1.0000 3022100 1582331444.30 151.4931 59.9984 32.0000 1.9923 1.9950 418.4125 419.1176 0.1057 -1.0000 -1.0000 3022162 1582331444.40 151.4931 59.9984 32.0000 1.9920 1.9948 418.5972 419.3022 0.1056 -1.0000 -1.0000 3022397 1582331444.50 151.4931 59.9984 32.0000 1.9921 1.9949 418.5731 419.2782 0.1057 -1.0000 -1.0000 3022459 1582331444.60 151.4931 59.9984 32.0000 1.9925 1.9953 418.4609 419.1650 0.1055 -1.0000 -1.0000 3022522 1582331444.70 151.4711 59.9984 32.0000 1.9924 1.9952 418.3964 419.0992 0.1054 -1.0000 -1.0000 3022600 1582331444.80 151.4470 59.9984 32.0000 1.9927 1.9955 418.4661 419.1704 0.1056 -1.0000 -1.0000 3022662 1582331444.90 151.4470 59.9984 32.0000 1.9922 1.9950 418.6006 419.3047 0.1055 -1.0000 -1.0000 3022897 1582331445.00 151.5005 59.9988 32.0000 1.9930 1.9958 418.6023 419.3080 0.1057 -1.0000 -1.0000 3022960 1582331445.10 151.5005 59.9988 32.0000 1.9928 1.9955 418.3373 419.0414 0.1056 -1.0000 -1.0000 3023022 1582331445.20 151.5005 59.9988 32.0000 1.9927 1.9955 418.4153 419.1202 0.1057 -1.0000 -1.0000 3023085 1582331445.30 151.5715 59.9988 32.0000 1.9929 1.9957 418.4552 419.1598 0.1056 -1.0000 -1.0000 3023147 1582331445.40 151.5715 59.9988 32.0000 1.9921 1.9949 418.5199 419.2240 0.1055 -1.0000 -1.0000 3023397 1582331445.50 151.5715 59.9988 32.0000 1.9930 1.9957 418.3543 419.0591 0.1057 -1.0000 -1.0000 3023460 1582331445.60 151.5715 59.9988 32.0000 1.9929 1.9956 418.5013 419.2063 0.1056 -1.0000 -1.0000 3023522 1582331445.70 151.5715 59.9988 32.0000 1.9920 1.9948 418.6226 419.3277 0.1056 -1.0000 -1.0000 3023585 1582331445.80 151.5715 59.9988 32.0000 1.9919 1.9946 418.5511 419.2560 0.1056 -1.0000 -1.0000 3023662 1582331445.90 151.5739 59.9988 32.0000 1.9923 1.9950 418.3941 419.0985 0.1056 -1.0000 -1.0000 3023897 1582331446.00 151.5739 59.9988 32.0000 1.9928 1.9956 418.4056 419.1107 0.1057 -1.0000 -1.0000 3023959 1582331446.10 151.5739 59.9988 32.0000 1.9930 1.9957 418.4264 419.1314 0.1057 -1.0000 -1.0000 3024022 1582331446.20 151.5739 59.9988 32.0000 1.9930 1.9958 418.5473 419.2516 0.1055 -1.0000 -1.0000 3024084 1582331446.30 151.5739 59.9988 32.0000 1.9929 1.9957 418.5504 419.2538 0.1054 -1.0000 -1.0000 3024147 1582331446.40 151.5982 59.9988 32.0000 1.9930 1.9958 418.4019 419.1057 0.1055 -1.0000 -1.0000 3024397 1582331446.50 151.5982 59.9988 32.0000 1.9927 1.9955 418.4498 419.1537 0.1056 -1.0000 -1.0000 3024459 1582331446.60 151.5982 59.9988 32.0000 1.9931 1.9958 418.5369 419.2425 0.1058 -1.0000 -1.0000 3024537 1582331446.70 151.5982 59.9988 32.0000 1.9927 1.9955 418.4112 419.1161 0.1056 -1.0000 -1.0000 3024600 1582331446.80 151.5982 59.9988 32.0000 1.9929 1.9957 418.3963 419.1000 0.1055 -1.0000 -1.0000 3024662 1582331446.90 151.5982 59.9988 32.0000 1.9933 1.9960 418.4817 419.1854 0.1055 -1.0000 -1.0000 3025381 1582331447.00 151.5982 59.9988 32.0000 1.9926 1.9954 418.5947 419.2991 0.1056 -1.0000 -1.0000 3025444 1582331447.10 151.5982 59.9988 32.0000 1.9933 1.9961 418.4207 419.1270 0.1058 -1.0000 -1.0000 3025506 1582331447.20 151.5982 59.9988 32.0000 1.9925 1.9953 418.3778 419.0815 0.1056 -1.0000 -1.0000 3025585 1582331447.30 151.5982 59.9988 32.0000 1.9929 1.9956 418.3788 419.0834 0.1056 -1.0000 -1.0000 3025647 1582331447.40 151.5982 59.9988 32.0000 1.9915 1.9942 418.5507 419.2547 0.1055 -1.0000 -1.0000 3025709 1582331447.50 151.5977 59.9988 32.0000 1.9916 1.9944 418.5330 419.2374 0.1055 -1.0000 -1.0000 3025787 1582331447.60 151.5977 59.9988 32.0000 1.9930 1.9957 418.5226 419.2270 0.1056 -1.0000 -1.0000 3025850 1582331447.70 151.5977 59.9988 32.0000 1.9929 1.9957 418.4489 419.1526 0.1055 -1.0000 -1.0000 3025912 1582331447.80 151.5977 59.9988 32.0000 1.9919 1.9946 418.4029 419.1071 0.1055 -1.0000 -1.0000 3025991 1582331447.90 151.5977 59.9988 32.0000 1.9917 1.9944 418.5703 419.2742 0.1055 -1.0000 -1.0000 3026053 1582331448.00 151.5733 59.9988 32.0000 1.9915 1.9943 418.5518 419.2562 0.1056 -1.0000 -1.0000 3026116 1582331448.10 151.5733 59.9988 32.0000 1.9924 1.9951 418.4389 419.1432 0.1057 -1.0000 -1.0000 3026178 1582331448.20 151.5733 59.9988 32.0000 1.9926 1.9954 418.3413 419.0456 0.1056 -1.0000 -1.0000 3026241 1582331448.30 151.5733 59.9988 32.0000 1.9925 1.9953 418.3898 419.0946 0.1057 -1.0000 -1.0000 3026303 1582331448.40 151.5733 59.9988 32.0000 1.9920 1.9948 418.4443 419.1495 0.1056 -1.0000 -1.0000 3026381 1582331448.50 151.5662 59.9988 32.0000 1.9922 1.9950 418.4953 419.1992 0.1055 -1.0000 -1.0000 3026475 1582331448.60 151.5433 59.9988 32.0000 1.9923 1.9950 418.5320 419.2359 0.1055 -1.0000 -1.0000 3026537 1582331448.70 151.5485 59.9988 32.0000 1.9927 1.9955 418.1039 418.8069 0.1055 -1.0000 -1.0000 3026600 1582331448.80 151.5485 59.9988 32.0000 1.9932 1.9960 418.3430 419.0478 0.1056 -1.0000 -1.0000 3026662 1582331448.90 151.5485 59.9988 32.0000 1.9922 1.9949 418.4999 419.2042 0.1056 -1.0000 -1.0000 3026741 1582331449.00 151.5485 59.9988 32.0000 1.9922 1.9950 418.5696 419.2749 0.1057 -1.0000 -1.0000 3026866 1582331449.10 151.5485 59.9988 32.0000 1.9920 1.9947 418.4705 419.1739 0.1055 -1.0000 -1.0000 3026928 1582331449.20 151.5485 59.9988 32.0000 1.9920 1.9947 418.4038 419.1075 0.1055 -1.0000 -1.0000 3027006 1582331449.30 151.5485 59.9988 32.0000 1.9923 1.9951 418.4105 419.1141 0.1055 -1.0000 -1.0000 3027069 1582331449.40 151.5485 59.9988 32.0000 1.9915 1.9943 418.5447 419.2498 0.1056 -1.0000 -1.0000 3027131 1582331449.50 151.5485 59.9988 32.0000 1.9921 1.9949 418.5839 419.2883 0.1055 -1.0000 -1.0000 3027756 1582331449.60 151.5485 59.9988 32.0000 1.9919 1.9947 418.4487 419.1530 0.1056 -1.0000 -1.0000 3027834 1582331449.70 151.5485 59.9988 32.0000 1.9920 1.9947 418.3197 419.0232 0.1055 -1.0000 -1.0000 3027897 1582331449.80 151.5485 59.9988 32.0000 1.9923 1.9951 418.4414 419.1467 0.1057 -1.0000 -1.0000 3027959 1582331449.90 151.5485 59.9988 32.0000 1.9913 1.9941 418.4687 419.1732 0.1056 -1.0000 -1.0000 3028022 1582331450.00 151.5485 59.9988 32.0000 1.9918 1.9946 418.6173 419.3223 0.1056 -1.0000 -1.0000 3028100 1582331450.10 151.5485 59.9988 32.0000 1.9921 1.9948 418.3681 419.0724 0.1056 -1.0000 -1.0000 3028162 1582331450.20 151.5485 59.9988 32.0000 1.9921 1.9948 418.3694 419.0736 0.1055 -1.0000 -1.0000 3028241 1582331450.30 151.5698 59.9994 32.0000 1.9922 1.9950 418.4889 419.1929 0.1056 -1.0000 -1.0000 3028303 1582331450.40 151.5698 59.9994 32.0000 1.9922 1.9950 418.4810 419.1851 0.1056 -1.0000 -1.0000 3028381 1582331450.50 151.5698 59.9994 32.0000 1.9925 1.9953 418.4441 419.1478 0.1055 -1.0000 -1.0000 3028444 1582331450.60 151.5698 59.9994 32.0000 1.9929 1.9956 418.3443 419.0488 0.1056 -1.0000 -1.0000 3028506 1582331450.70 151.4972 59.9994 32.0000 1.9922 1.9949 418.4458 419.1501 0.1055 -1.0000 -1.0000 3028569 1582331450.80 151.4896 59.9994 32.0000 1.9919 1.9947 418.5199 419.2240 0.1055 -1.0000 -1.0000 3028631 1582331450.90 151.4805 59.9994 32.0000 1.9922 1.9950 418.5433 419.2474 0.1056 -1.0000 -1.0000 3028710 1582331451.00 151.4805 59.9994 32.0000 1.9934 1.9961 418.4146 419.1195 0.1057 -1.0000 -1.0000 3029147 1582331451.10 151.4805 59.9994 32.0000 1.9935 1.9962 418.3983 419.1019 0.1055 -1.0000 -1.0000 3029209 1582331451.20 151.4805 59.9994 32.0000 1.9927 1.9955 418.5330 419.2372 0.1055 -1.0000 -1.0000 3029272 1582331451.30 151.4805 59.9994 32.0000 1.9920 1.9948 418.5391 419.2435 0.1056 -1.0000 -1.0000 3029334 1582331451.40 151.4832 59.9994 32.0000 1.9932 1.9960 418.3307 419.0350 0.1056 -1.0000 -1.0000 3029397 1582331451.50 151.4832 59.9994 32.0000 1.9931 1.9959 418.3699 419.0743 0.1056 -1.0000 -1.0000 3029475 1582331451.60 151.4832 59.9994 32.0000 1.9924 1.9951 418.7253 419.4295 0.1056 -1.0000 -1.0000 3029959 1582331451.70 151.4832 59.9994 32.0000 1.9917 1.9945 418.4817 419.1869 0.1057 -1.0000 -1.0000 3030022 1582331451.80 151.4832 59.9994 32.0000 1.9924 1.9952 418.3942 419.0987 0.1056 -1.0000 -1.0000 3030100 1582331451.90 151.4544 59.9994 32.0000 1.9928 1.9955 418.3751 419.0784 0.1054 -1.0000 -1.0000 3030162 1582331452.00 151.4501 59.9994 32.0000 1.9932 1.9960 418.4970 419.2003 0.1054 -1.0000 -1.0000 3030225 1582331452.10 151.4501 59.9994 32.0000 1.9922 1.9949 418.6217 419.3260 0.1056 -1.0000 -1.0000 3030303 1582331452.20 151.4501 59.9994 32.0000 1.9916 1.9944 418.6097 419.3134 0.1055 -1.0000 -1.0000 3030366 1582331452.30 151.4501 59.9994 32.0000 1.9921 1.9949 418.4748 419.1795 0.1056 -1.0000 -1.0000 3030428 1582331452.40 151.4501 59.9994 32.0000 1.9926 1.9953 418.4440 419.1472 0.1053 -1.0000 -1.0000 3030491 1582331452.50 151.4501 59.9994 32.0000 1.9922 1.9950 418.4775 419.1806 0.1054 -1.0000 -1.0000 3030553 1582331452.60 151.4501 59.9994 32.0000 1.9919 1.9947 418.6005 419.3035 0.1053 -1.0000 -1.0000 3030881 1582331452.70 151.4501 59.9994 32.0000 1.9917 1.9945 418.5008 419.2037 0.1053 -1.0000 -1.0000 3030944 1582331452.80 151.4501 59.9994 32.0000 1.9929 1.9956 418.3516 419.0554 0.1055 -1.0000 -1.0000 3031006 1582331452.90 151.4501 59.9994 32.0000 1.9924 1.9951 418.4263 419.1291 0.1054 -1.0000 -1.0000 3031085 1582331453.00 151.4501 59.9994 32.0000 1.9926 1.9954 418.6070 419.3104 0.1053 -1.0000 -1.0000 3031147 1582331453.10 151.5302 59.9994 32.0000 1.9932 1.9960 418.7652 419.4684 0.1054 -1.0000 -1.0000 3031210 1582331453.20 151.5302 59.9994 32.0000 1.9936 1.9964 418.4946 419.1983 0.1054 -1.0000 -1.0000 3031288 1582331453.30 151.5302 59.9994 32.0000 1.9940 1.9967 418.4424 419.1454 0.1053 -1.0000 -1.0000 3031350 1582331453.40 151.5302 59.9994 32.0000 1.9937 1.9964 418.4020 419.1044 0.1053 -1.0000 -1.0000 3031412 1582331453.50 151.5302 59.9994 32.0000 1.9931 1.9958 418.5457 419.2484 0.1053 -1.0000 -1.0000 3031475 1582331453.60 151.4995 59.9994 32.0000 1.9932 1.9960 418.4549 419.1578 0.1054 -1.0000 -1.0000 3031647 1582331453.70 151.4851 59.9994 32.0000 1.9931 1.9959 418.4391 419.1430 0.1054 -1.0000 -1.0000 3031709 1582331453.80 151.4851 59.9994 32.0000 1.9931 1.9958 418.4581 419.1615 0.1055 -1.0000 -1.0000 3031787 1582331453.90 151.4851 59.9994 32.0000 1.9928 1.9956 418.4894 419.1933 0.1054 -1.0000 -1.0000 3031866 1582331454.00 151.4851 59.9994 32.0000 1.9922 1.9950 418.5963 419.2982 0.1053 -1.0000 -1.0000 3031912 1582331454.10 151.4851 59.9994 32.0000 1.9923 1.9950 418.5694 419.2723 0.1053 -1.0000 -1.0000 3032162 1582331454.20 151.4922 59.9994 32.0000 1.9928 1.9956 418.5826 419.2869 0.1055 -1.0000 -1.0000 3032225 1582331454.30 151.4922 59.9994 32.0000 1.9927 1.9954 418.3983 419.1017 0.1054 -1.0000 -1.0000 3032287 1582331454.40 151.4922 59.9994 32.0000 1.9928 1.9955 418.4201 419.1229 0.1054 -1.0000 -1.0000 3032350 1582331454.50 151.4922 59.9994 32.0000 1.9926 1.9954 418.5835 419.2860 0.1053 -1.0000 -1.0000 3032412 1582331454.60 151.4922 59.9994 32.0000 1.9923 1.9951 418.6500 419.3528 0.1053 -1.0000 -1.0000 3032647 1582331454.70 151.4922 59.9994 32.0000 1.9923 1.9950 418.5851 419.2879 0.1053 -1.0000 -1.0000 3032710 1582331454.80 151.4922 59.9994 32.0000 1.9930 1.9958 418.4109 419.1128 0.1052 -1.0000 -1.0000 3032772 1582331454.90 151.4922 59.9994 32.0000 1.9930 1.9958 418.4256 419.1277 0.1052 -1.0000 -1.0000 3032850 1582331455.00 151.4415 59.9997 32.0000 1.9920 1.9948 418.4014 419.1031 0.1052 -1.0000 -1.0000 3032912 1582331455.10 151.4172 59.9998 32.0000 1.9923 1.9951 418.4936 419.1951 0.1051 -1.0000 -1.0000 3033147 1582331455.20 151.4172 59.9998 32.0000 1.9924 1.9952 418.4535 419.1555 0.1052 -1.0000 -1.0000 3033225 1582331455.30 151.4172 59.9998 32.0000 1.9932 1.9959 418.3869 419.0880 0.1052 -1.0000 -1.0000 3033288 1582331455.40 151.4782 59.9998 32.0000 1.9931 1.9958 418.2480 418.9493 0.1051 -1.0000 -1.0000 3033350 1582331455.50 151.4782 59.9998 32.0000 1.9928 1.9955 418.6057 419.3092 0.1054 -1.0000 -1.0000 3033428 1582331455.60 151.4782 59.9998 32.0000 1.9920 1.9947 418.4878 419.1900 0.1052 -1.0000 -1.0000 3033662 1582331455.70 151.4782 59.9998 32.0000 1.9916 1.9943 418.5564 419.2588 0.1053 -1.0000 -1.0000 3033725 1582331455.80 151.4782 59.9998 32.0000 1.9931 1.9958 418.4691 419.1706 0.1051 -1.0000 -1.0000 3033787 1582331455.90 151.4865 59.9998 32.0000 1.9932 1.9959 418.5050 419.2064 0.1050 -1.0000 -1.0000 3033850 1582331456.00 151.4924 59.9998 32.0000 1.9922 1.9949 418.5585 419.2592 0.1051 -1.0000 -1.0000 3033912 1582331456.10 151.4924 59.9998 32.0000 1.9928 1.9955 418.5866 419.2891 0.1053 -1.0000 -1.0000 3034397 1582331456.20 151.4924 59.9998 32.0000 1.9930 1.9957 418.4709 419.1733 0.1052 -1.0000 -1.0000 3034459 1582331456.30 151.4924 59.9998 32.0000 1.9931 1.9958 418.4315 419.1331 0.1051 -1.0000 -1.0000 3034522 1582331456.40 151.4924 59.9998 32.0000 1.9935 1.9962 418.4770 419.1785 0.1051 -1.0000 -1.0000 3034600 1582331456.50 151.5260 59.9998 32.0000 1.9927 1.9955 418.5688 419.2692 0.1050 -1.0000 -1.0000 3034662 1582331456.60 151.5260 59.9998 32.0000 1.9924 1.9951 418.6377 419.3395 0.1052 -1.0000 -1.0000 3034991 1582331456.70 151.5260 59.9998 32.0000 1.9931 1.9958 418.5726 419.2747 0.1051 -1.0000 -1.0000 3035053 1582331456.80 151.5260 59.9998 32.0000 1.9933 1.9961 418.4780 419.1793 0.1051 -1.0000 -1.0000 3035116 1582331456.90 151.5260 59.9998 32.0000 1.9936 1.9964 418.4639 419.1648 0.1050 -1.0000 -1.0000 3035194 1582331457.00 151.5260 59.9998 32.0000 1.9929 1.9956 418.5465 419.2476 0.1051 -1.0000 -1.0000 3035256 1582331457.10 151.5248 59.9998 32.0000 1.9922 1.9950 418.6247 419.3261 0.1051 -1.0000 -1.0000 3035319 1582331457.20 151.4782 59.9998 32.0000 1.9923 1.9951 418.4856 419.1865 0.1051 -1.0000 -1.0000 3035397 1582331457.30 151.4782 59.9998 32.0000 1.9929 1.9956 418.3553 419.0565 0.1051 -1.0000 -1.0000 3035460 1582331457.40 151.4782 59.9998 32.0000 1.9929 1.9956 418.4247 419.1251 0.1049 -1.0000 -1.0000 3035522 1582331457.50 151.4782 59.9998 32.0000 1.9919 1.9947 418.5362 419.2365 0.1050 -1.0000 -1.0000 3035600 1582331457.60 151.5025 59.9998 32.0000 1.9921 1.9949 418.6364 419.3382 0.1051 -1.0000 -1.0000 3035662 1582331457.70 151.5394 59.9998 32.0000 1.9927 1.9954 418.5611 419.2629 0.1052 -1.0000 -1.0000 3035897 1582331457.80 151.5394 59.9998 32.0000 1.9937 1.9965 418.3771 419.0783 0.1051 -1.0000 -1.0000 3035959 1582331457.90 151.5394 59.9998 32.0000 1.9943 1.9971 418.3693 419.0697 0.1050 -1.0000 -1.0000 3036022 1582331458.00 151.5394 59.9998 32.0000 1.9926 1.9954 418.4178 419.1178 0.1050 -1.0000 -1.0000 3036084 1582331458.10 151.5394 59.9998 32.0000 1.9927 1.9955 418.5888 419.2890 0.1049 -1.0000 -1.0000 3036162 1582331458.20 151.5081 59.9998 32.0000 1.9929 1.9957 418.4811 419.1820 0.1050 -1.0000 -1.0000 3036397 1582331458.30 151.5081 59.9998 32.0000 1.9931 1.9959 418.3548 419.0550 0.1049 -1.0000 -1.0000 3036459 1582331458.40 151.5081 59.9998 32.0000 1.9939 1.9966 418.3470 419.0471 0.1050 -1.0000 -1.0000 3036522 1582331458.50 151.5081 59.9998 32.0000 1.9929 1.9957 418.5382 419.2387 0.1050 -1.0000 -1.0000 3036584 1582331458.60 151.5081 59.9998 32.0000 1.9925 1.9952 418.7005 419.4011 0.1050 -1.0000 -1.0000 3036662 1582331458.70 151.4895 59.9998 32.0000 1.9920 1.9948 418.6324 419.3323 0.1048 -1.0000 -1.0000 3037178 1582331458.80 151.4870 59.9998 32.0000 1.9922 1.9950 418.5122 419.2118 0.1048 -1.0000 -1.0000 3037241 1582331458.90 151.4870 59.9998 32.0000 1.9930 1.9958 418.3946 419.0949 0.1051 -1.0000 -1.0000 3037303 1582331459.00 151.4870 59.9998 32.0000 1.9931 1.9959 418.3548 419.0545 0.1048 -1.0000 -1.0000 3037366 1582331459.10 151.4870 59.9998 32.0000 1.9927 1.9955 418.4347 419.1341 0.1049 -1.0000 -1.0000 3037428 1582331459.20 151.4870 59.9998 32.0000 1.9926 1.9954 418.5597 419.2599 0.1049 -1.0000 -1.0000 3037506 1582331459.30 151.4860 59.9998 32.0000 1.9922 1.9950 418.4864 419.1863 0.1049 -1.0000 -1.0000 3037569 1582331459.40 151.4860 59.9998 32.0000 1.9924 1.9951 418.4417 419.1418 0.1049 -1.0000 -1.0000 3037631 1582331459.50 151.4860 59.9998 32.0000 1.9922 1.9950 418.3950 419.0949 0.1049 -1.0000 -1.0000 3037709 1582331459.60 151.4860 59.9998 32.0000 1.9923 1.9950 418.5190 419.2193 0.1050 -1.0000 -1.0000 3037772 1582331459.70 151.4860 59.9998 32.0000 1.9921 1.9948 418.6185 419.3188 0.1049 -1.0000 -1.0000 3037834 1582331459.80 151.4860 59.9998 32.0000 1.9914 1.9942 418.5653 419.2637 0.1046 -1.0000 -1.0000 3037897 1582331459.90 151.4661 59.9994 32.0000 1.9922 1.9950 418.5598 419.2592 0.1049 -1.0000 -1.0000 3037959 1582331460.00 151.4661 59.9994 32.0000 1.9924 1.9952 418.4006 419.0997 0.1048 -1.0000 -1.0000 3038022 1582331460.10 151.4661 59.9994 32.0000 1.9926 1.9953 418.3684 419.0683 0.1049 -1.0000 -1.0000 3038100 1582331460.20 151.4661 59.9994 32.0000 1.9923 1.9951 418.5783 419.2782 0.1049 -1.0000 -1.0000 3038162 1582331460.30 151.4661 59.9994 32.0000 1.9922 1.9949 418.6346 419.3349 0.1049 -1.0000 -1.0000 3038225 1582331460.40 151.4711 59.9994 32.0000 1.9926 1.9953 418.4745 419.1757 0.1050 -1.0000 -1.0000 3038303 1582331460.50 151.5110 59.9994 32.0000 1.9929 1.9956 418.3266 419.0261 0.1049 -1.0000 -1.0000 3038366 1582331460.60 151.5110 59.9994 32.0000 1.9923 1.9951 418.4235 419.1236 0.1050 -1.0000 -1.0000 3038428 1582331460.70 151.5110 59.9994 32.0000 1.9921 1.9948 418.5821 419.2818 0.1048 -1.0000 -1.0000 3038491 1582331460.80 151.5110 59.9994 32.0000 1.9916 1.9943 418.4693 419.1688 0.1047 -1.0000 -1.0000 3039225 1582331460.90 151.5110 59.9994 32.0000 1.9933 1.9960 418.3744 419.0745 0.1050 -1.0000 -1.0000 3039303 1582331461.00 151.4400 59.9994 32.0000 1.9928 1.9955 418.3929 419.0938 0.1048 -1.0000 -1.0000 3039366 1582331461.10 151.4400 59.9994 32.0000 1.9924 1.9951 418.4650 419.1654 0.1049 -1.0000 -1.0000 3039428 1582331461.20 151.4400 59.9994 32.0000 1.9921 1.9948 418.5478 419.2471 0.1048 -1.0000 -1.0000 3039491 1582331461.30 151.4400 59.9994 32.0000 1.9930 1.9957 418.5216 419.2214 0.1049 -1.0000 -1.0000 3039553 1582331461.40 151.4400 59.9994 32.0000 1.9931 1.9958 418.5044 419.2047 0.1050 -1.0000 -1.0000 3039616 1582331461.50 151.4400 59.9994 32.0000 1.9933 1.9961 418.4089 419.1087 0.1048 -1.0000 -1.0000 3039694 1582331461.60 151.4403 59.9994 32.0000 1.9922 1.9949 418.5192 419.2183 0.1048 -1.0000 -1.0000 3039756 1582331461.70 151.4403 59.9994 32.0000 1.9922 1.9949 418.5708 419.2707 0.1049 -1.0000 -1.0000 3039819 1582331461.80 151.4403 59.9994 32.0000 1.9920 1.9947 418.4391 419.1384 0.1048 -1.0000 -1.0000 3039897 1582331461.90 151.4403 59.9994 32.0000 1.9922 1.9949 418.4026 419.1019 0.1049 -1.0000 -1.0000 3039959 1582331462.00 151.4403 59.9994 32.0000 1.9925 1.9952 418.3597 419.0606 0.1051 -1.0000 -1.0000 3040022 1582331462.10 151.4403 59.9994 32.0000 1.9926 1.9953 418.4610 419.1618 0.1051 -1.0000 -1.0000 3040084 1582331462.20 151.4812 59.9994 32.0000 1.9922 1.9949 418.6244 419.3258 0.1050 -1.0000 -1.0000 3040147 1582331462.30 151.4812 59.9994 32.0000 1.9914 1.9942 418.6188 419.3186 0.1049 -1.0000 -1.0000 3040897 1582331462.40 151.4812 59.9994 32.0000 1.9932 1.9959 418.4091 419.1092 0.1050 -1.0000 -1.0000 3040975 1582331462.50 151.4812 59.9994 32.0000 1.9925 1.9953 418.3634 419.0640 0.1051 -1.0000 -1.0000 3041038 1582331462.60 151.4812 59.9994 32.0000 1.9933 1.9960 418.4120 419.1127 0.1050 -1.0000 -1.0000 3041116 1582331462.70 151.4812 59.9994 32.0000 1.9918 1.9946 418.4622 419.1630 0.1050 -1.0000 -1.0000 3041178 1582331462.80 151.4812 59.9994 32.0000 1.9923 1.9950 418.4738 419.1740 0.1050 -1.0000 -1.0000 3041241 1582331462.90 151.4812 59.9994 32.0000 1.9928 1.9956 418.4218 419.1218 0.1049 -1.0000 -1.0000 3041303 1582331463.00 151.4812 59.9994 32.0000 1.9929 1.9957 418.3290 419.0289 0.1049 -1.0000 -1.0000 3041366 1582331463.10 151.4812 59.9994 32.0000 1.9919 1.9946 418.4746 419.1746 0.1050 -1.0000 -1.0000 3041428 1582331463.20 151.4812 59.9994 32.0000 1.9917 1.9944 418.5675 419.2678 0.1049 -1.0000 -1.0000 3041506 1582331463.30 151.5464 59.9994 32.0000 1.9923 1.9950 418.5745 419.2756 0.1051 -1.0000 -1.0000 3041631 1582331463.40 151.5464 59.9994 32.0000 1.9930 1.9957 418.4128 419.1123 0.1050 -1.0000 -1.0000 3041694 1582331463.50 151.5464 59.9994 32.0000 1.9949 1.9976 418.3681 419.0693 0.1051 -1.0000 -1.0000 3041772 1582331463.60 151.5464 59.9994 32.0000 1.9920 1.9947 418.5698 419.2717 0.1052 -1.0000 -1.0000 3041834 1582331463.70 151.5464 59.9994 32.0000 1.9925 1.9952 418.5782 419.2797 0.1051 -1.0000 -1.0000 3041897 1582331463.80 151.5464 59.9994 32.0000 1.9919 1.9946 418.4613 419.1622 0.1051 -1.0000 -1.0000 3042131 1582331463.90 151.5594 59.9994 32.0000 1.9934 1.9961 418.4780 419.1788 0.1049 -1.0000 -1.0000 3042194 1582331464.00 151.5594 59.9994 32.0000 1.9921 1.9948 418.6141 419.3147 0.1050 -1.0000 -1.0000 3042256 1582331464.10 151.5594 59.9994 32.0000 1.9922 1.9950 418.5982 419.2994 0.1051 -1.0000 -1.0000 3042334 1582331464.20 151.5594 59.9994 32.0000 1.9933 1.9961 418.4761 419.1771 0.1051 -1.0000 -1.0000 3042397 1582331464.30 151.5594 59.9994 32.0000 1.9929 1.9957 418.4172 419.1184 0.1051 -1.0000 -1.0000 3042459 1582331464.40 151.5594 59.9994 32.0000 1.9923 1.9950 418.5334 419.2336 0.1049 -1.0000 -1.0000 3042537 1582331464.50 151.5594 59.9994 32.0000 1.9917 1.9944 418.6186 419.3200 0.1051 -1.0000 -1.0000 3042600 1582331464.60 151.5594 59.9994 32.0000 1.9911 1.9938 418.6064 419.3077 0.1050 -1.0000 -1.0000 3042662 1582331464.70 151.5594 59.9994 32.0000 1.9926 1.9953 418.4443 419.1445 0.1049 -1.0000 -1.0000 3042725 1582331464.80 151.5594 59.9994 32.0000 1.9928 1.9955 418.3998 419.1009 0.1051 -1.0000 -1.0000 3042788 1582331464.90 151.5594 59.9994 32.0000 1.9918 1.9946 418.4525 419.1543 0.1052 -1.0000 -1.0000 3042897 1582331465.00 151.5594 59.9994 32.0000 1.9921 1.9949 418.5526 419.2547 0.1052 -1.0000 -1.0000 3042960 1582331465.10 151.5683 59.9983 32.0000 1.9922 1.9950 418.4152 419.1163 0.1051 -1.0000 -1.0000 3043022 1582331465.20 151.5683 59.9983 32.0000 1.9929 1.9957 418.4126 419.1143 0.1052 -1.0000 -1.0000 3043100 1582331465.30 151.5683 59.9983 32.0000 1.9920 1.9947 418.4140 419.1150 0.1051 -1.0000 -1.0000 3043162 1582331465.40 151.5683 59.9983 32.0000 1.9920 1.9948 418.6001 419.3019 0.1052 -1.0000 -1.0000 3043397 1582331465.50 151.5683 59.9983 32.0000 1.9927 1.9955 418.5490 419.2511 0.1052 -1.0000 -1.0000 3043460 1582331465.60 151.5368 59.9983 32.0000 1.9929 1.9957 418.4417 419.1440 0.1053 -1.0000 -1.0000 3043522 1582331465.70 151.5368 59.9983 32.0000 1.9928 1.9955 418.4650 419.1672 0.1053 -1.0000 -1.0000 3043585 1582331465.80 151.5368 59.9983 32.0000 1.9911 1.9939 418.4889 419.1913 0.1053 -1.0000 -1.0000 3043662 1582331465.90 151.5368 59.9983 32.0000 1.9911 1.9939 418.5974 419.2998 0.1052 -1.0000 -1.0000 3043897 1582331466.00 151.5368 59.9983 32.0000 1.9921 1.9948 418.4235 419.1249 0.1052 -1.0000 -1.0000 3043959 1582331466.10 151.5368 59.9983 32.0000 1.9924 1.9952 418.4013 419.1028 0.1051 -1.0000 -1.0000 3044037 1582331466.20 151.5128 59.9983 32.0000 1.9927 1.9954 418.3481 419.0480 0.1050 -1.0000 -1.0000 3044100 1582331466.30 151.5128 59.9983 32.0000 1.9916 1.9943 418.5385 419.2409 0.1052 -1.0000 -1.0000 3044162 1582331466.40 151.5128 59.9983 32.0000 1.9919 1.9946 418.5073 419.2095 0.1053 -1.0000 -1.0000 3044241 1582331466.50 151.5128 59.9983 32.0000 1.9924 1.9952 418.3843 419.0876 0.1054 -1.0000 -1.0000 3044412 1582331466.60 151.5128 59.9983 32.0000 1.9918 1.9946 418.4644 419.1659 0.1051 -1.0000 -1.0000 3044475 1582331466.70 151.5305 59.9983 32.0000 1.9913 1.9941 418.5962 419.2978 0.1051 -1.0000 -1.0000 3044553 1582331466.80 151.5459 59.9983 32.0000 1.9916 1.9943 418.6148 419.3178 0.1054 -1.0000 -1.0000 3044616 1582331466.90 151.5459 59.9983 32.0000 1.9914 1.9942 418.6673 419.3696 0.1052 -1.0000 -1.0000 3044678 1582331467.00 151.5459 59.9983 32.0000 1.9929 1.9957 418.5000 419.2023 0.1053 -1.0000 -1.0000 3045428 1582331467.10 151.5459 59.9983 32.0000 1.9925 1.9952 418.3253 419.0269 0.1051 -1.0000 -1.0000 3045491 1582331467.20 151.5459 59.9983 32.0000 1.9918 1.9946 418.4123 419.1144 0.1053 -1.0000 -1.0000 3045553 1582331467.30 151.5404 59.9983 32.0000 1.9913 1.9941 418.5696 419.2718 0.1052 -1.0000 -1.0000 3045616 1582331467.40 151.5404 59.9983 32.0000 1.9917 1.9944 418.4706 419.1725 0.1053 -1.0000 -1.0000 3045678 1582331467.50 151.5404 59.9983 32.0000 1.9922 1.9950 418.3493 419.0520 0.1054 -1.0000 -1.0000 3045756 1582331467.60 151.5404 59.9983 32.0000 1.9923 1.9950 418.4849 419.1874 0.1053 -1.0000 -1.0000 3045819 1582331467.70 151.5404 59.9983 32.0000 1.9921 1.9949 418.5154 419.2180 0.1053 -1.0000 -1.0000 3045881 1582331467.80 151.5145 59.9983 32.0000 1.9917 1.9944 418.5768 419.2797 0.1053 -1.0000 -1.0000 3045959 1582331467.90 151.4926 59.9983 32.0000 1.9925 1.9952 418.5211 419.2238 0.1053 -1.0000 -1.0000 3046022 1582331468.00 151.4926 59.9983 32.0000 1.9930 1.9958 418.3936 419.0953 0.1052 -1.0000 -1.0000 3046162 1582331468.10 151.4926 59.9983 32.0000 1.9924 1.9952 418.3382 419.0399 0.1052 -1.0000 -1.0000 3046225 1582331468.20 151.4926 59.9983 32.0000 1.9910 1.9938 418.6301 419.3325 0.1052 -1.0000 -1.0000 3046287 1582331468.30 151.4926 59.9983 32.0000 1.9913 1.9941 418.6059 419.3079 0.1052 -1.0000 -1.0000 3046350 1582331468.40 151.4926 59.9983 32.0000 1.9926 1.9954 418.5753 419.2772 0.1052 -1.0000 -1.0000 3046428 1582331468.50 151.4649 59.9983 32.0000 1.9923 1.9951 418.3761 419.0787 0.1053 -1.0000 -1.0000 3046678 1582331468.60 151.4649 59.9983 32.0000 1.9915 1.9943 418.4681 419.1704 0.1053 -1.0000 -1.0000 3046741 1582331468.70 151.4649 59.9983 32.0000 1.9917 1.9944 418.6020 419.3042 0.1052 -1.0000 -1.0000 3046803 1582331468.80 151.4649 59.9983 32.0000 1.9917 1.9945 418.4929 419.1944 0.1051 -1.0000 -1.0000 3046866 1582331468.90 151.4649 59.9983 32.0000 1.9920 1.9948 418.4056 419.1076 0.1053 -1.0000 -1.0000 3046944 1582331469.00 151.4649 59.9983 32.0000 1.9927 1.9954 418.3720 419.0746 0.1053 -1.0000 -1.0000 3047006 1582331469.10 151.4649 59.9983 32.0000 1.9923 1.9950 418.5705 419.2734 0.1053 -1.0000 -1.0000 3047069 1582331469.20 151.4649 59.9983 32.0000 1.9920 1.9947 418.6443 419.3470 0.1053 -1.0000 -1.0000 3047147 1582331469.30 151.4649 59.9983 32.0000 1.9932 1.9960 418.5273 419.2298 0.1053 -1.0000 -1.0000 3047209 1582331469.40 151.4649 59.9983 32.0000 1.9922 1.9950 418.3915 419.0940 0.1053 -1.0000 -1.0000 3047272 1582331469.50 151.4649 59.9983 32.0000 1.9919 1.9947 418.5395 419.2418 0.1052 -1.0000 -1.0000 3047928 1582331469.60 151.4646 59.9983 32.0000 1.9915 1.9942 418.5813 419.2825 0.1052 -1.0000 -1.0000 3047991 1582331469.70 151.4646 59.9983 32.0000 1.9926 1.9954 418.4848 419.1877 0.1053 -1.0000 -1.0000 3048053 1582331469.80 151.4646 59.9983 32.0000 1.9926 1.9953 418.3790 419.0810 0.1052 -1.0000 -1.0000 3048131 1582331469.90 151.4646 59.9983 32.0000 1.9926 1.9953 418.4268 419.1282 0.1051 -1.0000 -1.0000 3048194 1582331470.00 151.4646 59.9983 32.0000 1.9918 1.9946 418.5483 419.2504 0.1053 -1.0000 -1.0000 3048256 1582331470.10 151.4427 59.9982 32.0000 1.9921 1.9949 418.5562 419.2582 0.1051 -1.0000 -1.0000 3048334 1582331470.20 151.4427 59.9982 32.0000 1.9930 1.9957 418.5032 419.2051 0.1052 -1.0000 -1.0000 3048397 1582331470.30 151.4427 59.9982 32.0000 1.9934 1.9961 418.3967 419.0984 0.1052 -1.0000 -1.0000 3048459 1582331470.40 151.4427 59.9982 32.0000 1.9922 1.9949 418.4979 419.2002 0.1052 -1.0000 -1.0000 3048522 1582331470.50 151.4427 59.9982 32.0000 1.9922 1.9950 418.6272 419.3287 0.1051 -1.0000 -1.0000 3048584 1582331470.60 151.4427 59.9982 32.0000 1.9925 1.9952 418.5736 419.2761 0.1053 -1.0000 -1.0000 3048662 1582331470.70 151.4427 59.9982 32.0000 1.9926 1.9954 418.4206 419.1227 0.1052 -1.0000 -1.0000 3048725 1582331470.80 151.4745 59.9982 32.0000 1.9923 1.9951 418.3987 419.1004 0.1052 -1.0000 -1.0000 3048788 1582331470.90 151.4745 59.9982 32.0000 1.9918 1.9945 418.5323 419.2344 0.1052 -1.0000 -1.0000 3048866 1582331471.00 151.4745 59.9982 32.0000 1.9926 1.9953 418.4326 419.1336 0.1051 -1.0000 -1.0000 3048928 1582331471.10 151.4745 59.9982 32.0000 1.9924 1.9952 418.4636 419.1657 0.1053 -1.0000 -1.0000 3049147 1582331471.20 151.4745 59.9982 32.0000 1.9921 1.9948 418.5196 419.2225 0.1053 -1.0000 -1.0000 3049225 1582331471.30 151.5109 59.9982 32.0000 1.9916 1.9943 418.6619 419.3641 0.1053 -1.0000 -1.0000 3049288 1582331471.40 151.5109 59.9982 32.0000 1.9917 1.9945 418.5368 419.2395 0.1053 -1.0000 -1.0000 3049350 1582331471.50 151.5109 59.9982 32.0000 1.9921 1.9948 418.4552 419.1569 0.1051 -1.0000 -1.0000 3049428 1582331471.60 151.5109 59.9982 32.0000 1.9921 1.9948 418.4449 419.1456 0.1051 -1.0000 -1.0000 3049912 1582331471.70 151.5109 59.9982 32.0000 1.9921 1.9948 418.4754 419.1769 0.1052 -1.0000 -1.0000 3049975 1582331471.80 151.5121 59.9982 32.0000 1.9909 1.9936 418.5801 419.2822 0.1052 -1.0000 -1.0000 3050037 1582331471.90 151.5289 59.9982 32.0000 1.9911 1.9939 418.5764 419.2781 0.1051 -1.0000 -1.0000 3050116 1582331472.00 151.5289 59.9982 32.0000 1.9927 1.9955 418.4513 419.1529 0.1052 -1.0000 -1.0000 3050178 1582331472.10 151.5289 59.9982 32.0000 1.9926 1.9953 418.4271 419.1290 0.1052 -1.0000 -1.0000 3050412 1582331472.20 151.5289 59.9982 32.0000 1.9914 1.9941 418.5314 419.2330 0.1052 -1.0000 -1.0000 3050475 1582331472.30 151.5289 59.9982 32.0000 1.9913 1.9941 418.5846 419.2869 0.1052 -1.0000 -1.0000 3050537 1582331472.40 151.5494 59.9982 32.0000 1.9921 1.9948 418.5362 419.2377 0.1051 -1.0000 -1.0000 3050616 1582331472.50 151.5494 59.9982 32.0000 1.9930 1.9958 418.4363 419.1373 0.1051 -1.0000 -1.0000 3050678 1582331472.60 151.5494 59.9982 32.0000 1.9920 1.9947 418.5410 419.2425 0.1052 -1.0000 -1.0000 3050756 1582331472.70 151.5494 59.9982 32.0000 1.9912 1.9940 418.5223 419.2243 0.1052 -1.0000 -1.0000 3050819 1582331472.80 151.5494 59.9982 32.0000 1.9912 1.9939 418.6467 419.3485 0.1052 -1.0000 -1.0000 3050881 1582331472.90 151.5112 59.9982 32.0000 1.9920 1.9947 418.5980 419.3011 0.1053 -1.0000 -1.0000 3050960 1582331473.00 151.4490 59.9982 32.0000 1.9927 1.9954 418.4217 419.1229 0.1051 -1.0000 -1.0000 3051022 1582331473.10 151.4490 59.9982 32.0000 1.9925 1.9953 418.4133 419.1149 0.1052 -1.0000 -1.0000 3051085 1582331473.20 151.4490 59.9982 32.0000 1.9925 1.9952 418.5538 419.2553 0.1051 -1.0000 -1.0000 3051366 1582331473.30 151.4490 59.9982 32.0000 1.9917 1.9945 418.5177 419.2197 0.1052 -1.0000 -1.0000 3051428 1582331473.40 151.4490 59.9982 32.0000 1.9930 1.9958 418.4426 419.1438 0.1050 -1.0000 -1.0000 3051491 1582331473.50 151.4490 59.9982 32.0000 1.9920 1.9948 418.5525 419.2527 0.1050 -1.0000 -1.0000 3051569 1582331473.60 151.4187 59.9982 32.0000 1.9922 1.9949 418.6665 419.3687 0.1052 -1.0000 -1.0000 3051631 1582331473.70 151.4187 59.9982 32.0000 1.9916 1.9943 418.5292 419.2308 0.1052 -1.0000 -1.0000 3051912 1582331473.80 151.4187 59.9982 32.0000 1.9924 1.9951 418.4127 419.1151 0.1053 -1.0000 -1.0000 3051975 1582331473.90 151.4187 59.9982 32.0000 1.9918 1.9946 418.4385 419.1408 0.1053 -1.0000 -1.0000 3052037 1582331474.00 151.4187 59.9982 32.0000 1.9918 1.9945 418.6514 419.3538 0.1053 -1.0000 -1.0000 3052100 1582331474.10 151.4781 59.9982 32.0000 1.9916 1.9944 418.5984 419.3010 0.1052 -1.0000 -1.0000 3052178 1582331474.20 151.4817 59.9982 32.0000 1.9931 1.9958 418.4102 419.1122 0.1052 -1.0000 -1.0000 3052412 1582331474.30 151.4817 59.9982 32.0000 1.9934 1.9962 418.4501 419.1523 0.1052 -1.0000 -1.0000 3052475 1582331474.40 151.4817 59.9982 32.0000 1.9919 1.9947 418.6622 419.3646 0.1052 -1.0000 -1.0000 3052553 1582331474.50 151.4817 59.9982 32.0000 1.9918 1.9945 418.5372 419.2396 0.1053 -1.0000 -1.0000 3052616 1582331474.60 151.4854 59.9983 32.0000 1.9928 1.9955 418.4500 419.1525 0.1053 -1.0000 -1.0000 3052694 1582331474.70 151.5413 59.9991 32.0000 1.9923 1.9950 418.5070 419.2082 0.1051 -1.0000 -1.0000 3052741 1582331474.80 151.5413 59.9991 32.0000 1.9925 1.9953 418.6588 419.3610 0.1052 -1.0000 -1.0000 3052819 1582331474.90 151.5413 59.9991 32.0000 1.9923 1.9950 418.6195 419.3217 0.1052 -1.0000 -1.0000 3052881 1582331475.00 151.5413 59.9991 32.0000 1.9929 1.9956 418.4124 419.1166 0.1054 -1.0000 -1.0000 3052944 1582331475.10 151.5413 59.9991 32.0000 1.9921 1.9948 418.4630 419.1652 0.1053 -1.0000 -1.0000 3053006 1582331475.20 151.5842 59.9991 32.0000 1.9919 1.9947 418.6597 419.3629 0.1053 -1.0000 -1.0000 3053647 1582331475.30 151.5842 59.9991 32.0000 1.9918 1.9945 418.6016 419.3045 0.1053 -1.0000 -1.0000 3053709 1582331475.40 151.5842 59.9991 32.0000 1.9924 1.9952 418.5428 419.2460 0.1054 -1.0000 -1.0000 3053772 1582331475.50 151.5842 59.9991 32.0000 1.9930 1.9958 418.4853 419.1885 0.1054 -1.0000 -1.0000 3053850 1582331475.60 151.5842 59.9991 32.0000 1.9922 1.9950 418.5812 419.2839 0.1053 -1.0000 -1.0000 3053912 1582331475.70 151.5842 59.9991 32.0000 1.9924 1.9951 418.7679 419.4706 0.1052 -1.0000 -1.0000 3053975 1582331475.80 151.5390 59.9991 32.0000 1.9922 1.9950 418.5148 419.2167 0.1053 -1.0000 -1.0000 3054053 1582331475.90 151.5320 59.9991 32.0000 1.9929 1.9957 418.4127 419.1148 0.1053 -1.0000 -1.0000 3054116 1582331476.00 151.5320 59.9991 32.0000 1.9920 1.9947 418.5310 419.2340 0.1054 -1.0000 -1.0000 3054178 1582331476.10 151.5320 59.9991 32.0000 1.9921 1.9948 418.6356 419.3387 0.1053 -1.0000 -1.0000 3054256 1582331476.20 151.5320 59.9991 32.0000 1.9922 1.9949 418.6275 419.3300 0.1053 -1.0000 -1.0000 3054319 1582331476.30 151.5320 59.9991 32.0000 1.9927 1.9954 418.3861 419.0887 0.1053 -1.0000 -1.0000 3054381 1582331476.40 151.5320 59.9991 32.0000 1.9929 1.9956 418.3712 419.0733 0.1053 -1.0000 -1.0000 3054444 1582331476.50 151.6131 59.9991 32.0000 1.9921 1.9949 418.4482 419.1513 0.1054 -1.0000 -1.0000 3054506 1582331476.60 151.6131 59.9991 32.0000 1.9915 1.9943 418.6124 419.3161 0.1055 -1.0000 -1.0000 3054584 1582331476.70 151.6131 59.9991 32.0000 1.9929 1.9956 418.5552 419.2593 0.1056 -1.0000 -1.0000 3054647 1582331476.80 151.6131 59.9991 32.0000 1.9926 1.9954 418.4506 419.1547 0.1055 -1.0000 -1.0000 3054881 1582331476.90 151.6131 59.9991 32.0000 1.9920 1.9948 418.4290 419.1317 0.1053 -1.0000 -1.0000 3054960 1582331477.00 151.6131 59.9991 32.0000 1.9914 1.9941 418.5350 419.2379 0.1055 -1.0000 -1.0000 3055022 1582331477.10 151.6131 59.9991 32.0000 1.9922 1.9950 418.6291 419.3324 0.1053 -1.0000 -1.0000 3055085 1582331477.20 151.6131 59.9991 32.0000 1.9935 1.9962 418.4467 419.1499 0.1055 -1.0000 -1.0000 3055147 1582331477.30 151.6131 59.9991 32.0000 1.9939 1.9967 418.4175 419.1201 0.1053 -1.0000 -1.0000 3055209 1582331477.40 151.6131 59.9991 32.0000 1.9924 1.9952 418.4877 419.1909 0.1054 -1.0000 -1.0000 3055288 1582331477.50 151.6131 59.9991 32.0000 1.9916 1.9944 418.6612 419.3649 0.1055 -1.0000 -1.0000 3055366 1582331477.60 151.6131 59.9991 32.0000 1.9921 1.9949 418.4654 419.1686 0.1054 -1.0000 -1.0000 3055428 1582331477.70 151.5174 59.9991 32.0000 1.9924 1.9952 418.4708 419.1750 0.1055 -1.0000 -1.0000 3055491 1582331477.80 151.5174 59.9991 32.0000 1.9932 1.9960 418.4507 419.1542 0.1055 -1.0000 -1.0000 3055662 1582331477.90 151.5174 59.9991 32.0000 1.9926 1.9953 418.6174 419.3215 0.1053 -1.0000 -1.0000 3055725 1582331478.00 151.5174 59.9991 32.0000 1.9933 1.9960 418.5002 419.2031 0.1054 -1.0000 -1.0000 3055787 1582331478.10 151.5174 59.9991 32.0000 1.9929 1.9956 418.4079 419.1105 0.1053 -1.0000 -1.0000 3055850 1582331478.20 151.4783 59.9991 32.0000 1.9927 1.9955 418.5090 419.2114 0.1053 -1.0000 -1.0000 3055912 1582331478.30 151.4727 59.9991 32.0000 1.9919 1.9946 418.6351 419.3386 0.1054 -1.0000 -1.0000 3056147 1582331478.40 151.4727 59.9991 32.0000 1.9925 1.9952 418.5536 419.2575 0.1055 -1.0000 -1.0000 3056209 1582331478.50 151.4727 59.9991 32.0000 1.9934 1.9962 418.3972 419.1002 0.1053 -1.0000 -1.0000 3056272 1582331478.60 151.4727 59.9991 32.0000 1.9932 1.9960 418.5444 419.2460 0.1051 -1.0000 -1.0000 3056350 1582331478.70 151.4727 59.9991 32.0000 1.9919 1.9946 418.5793 419.2817 0.1053 -1.0000 -1.0000 3056412 1582331478.80 151.4727 59.9991 32.0000 1.9920 1.9947 418.6572 419.3601 0.1053 -1.0000 -1.0000 3056475 1582331478.90 151.4313 59.9991 32.0000 1.9919 1.9947 418.6649 419.3678 0.1053 -1.0000 -1.0000 3056631 1582331479.00 151.4313 59.9991 32.0000 1.9929 1.9957 418.4462 419.1489 0.1053 -1.0000 -1.0000 3056694 1582331479.10 151.4313 59.9991 32.0000 1.9926 1.9954 418.5505 419.2525 0.1052 -1.0000 -1.0000 3056756 1582331479.20 151.4313 59.9991 32.0000 1.9919 1.9946 418.6294 419.3322 0.1053 -1.0000 -1.0000 3056835 1582331479.30 151.4313 59.9991 32.0000 1.9923 1.9951 418.6516 419.3537 0.1051 -1.0000 -1.0000 3056897 1582331479.40 151.4313 59.9991 32.0000 1.9924 1.9951 418.6648 419.3670 0.1052 -1.0000 -1.0000 3057366 1582331479.50 151.4313 59.9991 32.0000 1.9934 1.9962 418.4353 419.1372 0.1052 -1.0000 -1.0000 3057444 1582331479.60 151.4313 59.9991 32.0000 1.9931 1.9958 418.4485 419.1506 0.1053 -1.0000 -1.0000 3057506 1582331479.70 151.4313 59.9991 32.0000 1.9924 1.9952 418.5482 419.2514 0.1054 -1.0000 -1.0000 3057569 1582331479.80 151.4313 59.9991 32.0000 1.9919 1.9947 418.4950 419.1980 0.1053 -1.0000 -1.0000 3057631 1582331479.90 151.4313 59.9991 32.0000 1.9921 1.9949 418.4866 419.1879 0.1051 -1.0000 -1.0000 3057694 1582331480.00 151.4897 59.9991 32.0000 1.9927 1.9955 418.3512 419.0530 0.1052 -1.0000 -1.0000 3057756 1582331480.10 151.5092 59.9991 32.0000 1.9927 1.9954 418.4948 419.1967 0.1052 -1.0000 -1.0000 3057834 1582331480.20 151.5092 59.9991 32.0000 1.9926 1.9953 418.6157 419.3176 0.1052 -1.0000 -1.0000 3057897 1582331480.30 151.5092 59.9991 32.0000 1.9922 1.9949 418.4288 419.1300 0.1051 -1.0000 -1.0000 3057959 1582331480.40 151.5092 59.9991 32.0000 1.9917 1.9945 418.4547 419.1579 0.1053 -1.0000 -1.0000 3058225 1582331480.50 151.5092 59.9991 32.0000 1.9919 1.9946 418.4744 419.1756 0.1050 -1.0000 -1.0000 3058272 1582331480.60 151.4490 59.9994 32.0000 1.9915 1.9942 418.6111 419.3116 0.1050 -1.0000 -1.0000 3058350 1582331480.70 151.4490 59.9994 32.0000 1.9923 1.9951 418.5276 419.2290 0.1052 -1.0000 -1.0000 3058412 1582331480.80 151.4490 59.9994 32.0000 1.9922 1.9950 418.4284 419.1306 0.1052 -1.0000 -1.0000 3058475 1582331480.90 151.5426 59.9994 32.0000 1.9930 1.9958 418.4391 419.1406 0.1052 -1.0000 -1.0000 3058662 1582331481.00 151.5426 59.9994 32.0000 1.9915 1.9942 418.5570 419.2583 0.1050 -1.0000 -1.0000 3058725 1582331481.10 151.5877 59.9994 32.0000 1.9912 1.9939 418.6536 419.3545 0.1051 -1.0000 -1.0000 3058788 1582331481.20 151.5877 59.9994 32.0000 1.9916 1.9944 418.5414 419.2429 0.1051 -1.0000 -1.0000 3058866 1582331481.30 151.5877 59.9994 32.0000 1.9920 1.9947 418.4032 419.1046 0.1052 -1.0000 -1.0000 3058928 1582331481.40 151.5877 59.9994 32.0000 1.9928 1.9956 418.5122 419.2135 0.1052 -1.0000 -1.0000 3059209 1582331481.50 151.5877 59.9994 32.0000 1.9908 1.9935 418.6428 419.3456 0.1053 -1.0000 -1.0000 3059288 1582331481.60 151.5865 59.9994 32.0000 1.9916 1.9944 418.5240 419.2263 0.1051 -1.0000 -1.0000 3059350 1582331481.70 151.5176 59.9994 32.0000 1.9917 1.9944 418.3284 419.0304 0.1052 -1.0000 -1.0000 3059412 1582331481.80 151.5176 59.9994 32.0000 1.9923 1.9950 418.4693 419.1712 0.1052 -1.0000 -1.0000 3059475 1582331481.90 151.5176 59.9994 32.0000 1.9930 1.9958 418.4243 419.1260 0.1051 -1.0000 -1.0000 3059538 1582331482.00 151.5176 59.9994 32.0000 1.9918 1.9945 418.5184 419.2212 0.1052 -1.0000 -1.0000 3100162 1582331482.10 151.5176 59.9994 32.0000 1.9908 1.9935 418.5749 419.2764 0.1052 -1.0000 -1.0000 3100241 1582331482.20 151.4930 59.9994 32.0000 1.9919 1.9947 418.5484 419.2507 0.1053 -1.0000 -1.0000 3100303 1582331482.30 151.4902 59.9994 32.0000 1.9926 1.9954 418.3955 419.0966 0.1051 -1.0000 -1.0000 3100366 1582331482.40 151.4902 59.9994 32.0000 1.9930 1.9958 418.4202 419.1218 0.1051 -1.0000 -1.0000 3100444 1582331482.50 151.4902 59.9994 32.0000 1.9920 1.9947 418.7055 419.4075 0.1053 -1.0000 -1.0000 3100506 1582331482.60 151.4902 59.9994 32.0000 1.9918 1.9946 418.6030 419.3054 0.1052 -1.0000 -1.0000 3100584 1582331482.70 151.4902 59.9994 32.0000 1.9922 1.9950 418.4559 419.1565 0.1051 -1.0000 -1.0000 3100647 1582331482.80 151.4902 59.9994 32.0000 1.9933 1.9960 418.4984 419.1996 0.1052 -1.0000 -1.0000 3100709 1582331482.90 151.4902 59.9994 32.0000 1.9923 1.9950 418.6161 419.3172 0.1050 -1.0000 -1.0000 3100772 1582331483.00 151.4902 59.9994 32.0000 1.9918 1.9945 418.6996 419.4013 0.1051 -1.0000 -1.0000 3101616 1582331483.10 151.4902 59.9994 32.0000 1.9922 1.9949 418.6067 419.3085 0.1052 -1.0000 -1.0000 3101678 1582331483.20 151.4902 59.9994 32.0000 1.9927 1.9954 418.4812 419.1825 0.1051 -1.0000 -1.0000 3101756 1582331483.30 151.4511 59.9994 32.0000 1.9928 1.9955 418.4678 419.1685 0.1050 -1.0000 -1.0000 3101834 1582331483.40 151.4511 59.9994 32.0000 1.9914 1.9941 418.5988 419.2998 0.1049 -1.0000 -1.0000 3101897 1582331483.50 151.4511 59.9994 32.0000 1.9921 1.9948 418.6278 419.3283 0.1051 -1.0000 -1.0000 3101959 1582331483.60 151.4511 59.9994 32.0000 1.9930 1.9957 418.5477 419.2493 0.1052 -1.0000 -1.0000 3102022 1582331483.70 151.4511 59.9994 32.0000 1.9934 1.9962 418.5363 419.2376 0.1051 -1.0000 -1.0000 3102084 1582331483.80 151.4511 59.9994 32.0000 1.9930 1.9957 418.6623 419.3634 0.1050 -1.0000 -1.0000 3102162 1582331483.90 151.4511 59.9994 32.0000 1.9923 1.9951 418.6632 419.3638 0.1051 -1.0000 -1.0000 3102225 1582331484.00 151.4511 59.9994 32.0000 1.9933 1.9960 418.5033 419.2043 0.1051 -1.0000 -1.0000 3102287 1582331484.10 151.4511 59.9994 32.0000 1.9930 1.9958 418.4373 419.1382 0.1051 -1.0000 -1.0000 3102350 1582331484.20 151.4511 59.9994 32.0000 1.9924 1.9951 418.5200 419.2221 0.1052 -1.0000 -1.0000 3102412 1582331484.30 151.4511 59.9994 32.0000 1.9924 1.9952 418.6974 419.4003 0.1053 -1.0000 -1.0000 3102491 1582331484.40 151.4794 59.9994 32.0000 1.9918 1.9946 418.6263 419.3281 0.1052 -1.0000 -1.0000 3102553 1582331484.50 151.4675 59.9994 32.0000 1.9929 1.9957 418.4834 419.1856 0.1052 -1.0000 -1.0000 3102616 1582331484.60 151.5001 59.9988 32.0000 1.9928 1.9955 418.4992 419.2012 0.1052 -1.0000 -1.0000 3102694 1582331484.70 151.5001 59.9988 32.0000 1.9924 1.9952 418.5662 419.2676 0.1051 -1.0000 -1.0000 3102756 1582331484.80 151.5001 59.9988 32.0000 1.9921 1.9948 418.6598 419.3613 0.1050 -1.0000 -1.0000 3102819 1582331484.90 151.5001 59.9988 32.0000 1.9926 1.9954 418.5064 419.2081 0.1053 -1.0000 -1.0000 3102881 1582331485.00 151.5001 59.9988 32.0000 1.9935 1.9962 418.4670 419.1679 0.1051 -1.0000 -1.0000 3103116 1582331485.10 151.5001 59.9988 32.0000 1.9928 1.9956 418.5304 419.2327 0.1052 -1.0000 -1.0000 3103178 1582331485.20 151.5001 59.9988 32.0000 1.9923 1.9951 418.6550 419.3568 0.1051 -1.0000 -1.0000 3103256 1582331485.30 151.5001 59.9988 32.0000 1.9922 1.9949 418.6618 419.3633 0.1051 -1.0000 -1.0000 3103319 1582331485.40 151.5001 59.9988 32.0000 1.9929 1.9957 418.5795 419.2811 0.1051 -1.0000 -1.0000 3103381 1582331485.50 151.5001 59.9988 32.0000 1.9936 1.9963 418.4713 419.1729 0.1052 -1.0000 -1.0000 3103459 1582331485.60 151.5161 59.9988 32.0000 1.9928 1.9955 418.5923 419.2939 0.1051 -1.0000 -1.0000 3103647 1582331485.70 151.6146 59.9988 32.0000 1.9923 1.9951 418.6688 419.3710 0.1053 -1.0000 -1.0000 3103709 1582331485.80 151.6146 59.9988 32.0000 1.9922 1.9950 418.5692 419.2721 0.1053 -1.0000 -1.0000 3103788 1582331485.90 151.6146 59.9988 32.0000 1.9930 1.9958 418.4886 419.1903 0.1051 -1.0000 -1.0000 3103850 1582331486.00 151.6146 59.9988 32.0000 1.9923 1.9951 418.5596 419.2613 0.1052 -1.0000 -1.0000 3103912 1582331486.10 151.5103 59.9988 32.0000 1.9921 1.9948 418.5671 419.2696 0.1052 -1.0000 -1.0000 3104147 1582331486.20 151.5103 59.9988 32.0000 1.9917 1.9944 418.4780 419.1799 0.1052 -1.0000 -1.0000 3104209 1582331486.30 151.5103 59.9988 32.0000 1.9921 1.9948 418.3709 419.0728 0.1052 -1.0000 -1.0000 3104272 1582331486.40 151.5103 59.9988 32.0000 1.9923 1.9950 418.4789 419.1805 0.1052 -1.0000 -1.0000 3104350 1582331486.50 151.5103 59.9988 32.0000 1.9912 1.9940 418.6147 419.3175 0.1053 -1.0000 -1.0000 3104412 1582331486.60 151.5352 59.9988 32.0000 1.9917 1.9944 418.6821 419.3847 0.1052 -1.0000 -1.0000 3104647 1582331486.70 151.5712 59.9988 32.0000 1.9935 1.9963 418.5068 419.2095 0.1053 -1.0000 -1.0000 3104709 1582331486.80 151.5712 59.9988 32.0000 1.9925 1.9952 418.2983 419.0002 0.1052 -1.0000 -1.0000 3104772 1582331486.90 151.5712 59.9988 32.0000 1.9927 1.9954 418.4606 419.1624 0.1052 -1.0000 -1.0000 3104850 1582331487.00 151.5712 59.9988 32.0000 1.9920 1.9947 418.6357 419.3392 0.1054 -1.0000 -1.0000 3104912 1582331487.10 151.5712 59.9988 32.0000 1.9918 1.9946 418.4884 419.1914 0.1054 -1.0000 -1.0000 3105131 1582331487.20 151.5093 59.9988 32.0000 1.9932 1.9960 418.5005 419.2038 0.1054 -1.0000 -1.0000 3105209 1582331487.30 151.5093 59.9988 32.0000 1.9921 1.9949 418.5262 419.2296 0.1054 -1.0000 -1.0000 3105272 1582331487.40 151.5093 59.9988 32.0000 1.9920 1.9948 418.6941 419.3971 0.1053 -1.0000 -1.0000 3105335 1582331487.50 151.5093 59.9988 32.0000 1.9923 1.9950 418.4827 419.1852 0.1053 -1.0000 -1.0000 3105412 1582331487.60 151.5093 59.9988 32.0000 1.9927 1.9955 418.3736 419.0758 0.1053 -1.0000 -1.0000 3105694 1582331487.70 151.5093 59.9988 32.0000 1.9927 1.9954 418.5166 419.2181 0.1051 -1.0000 -1.0000 3105756 1582331487.80 151.5093 59.9988 32.0000 1.9920 1.9947 418.5051 419.2072 0.1052 -1.0000 -1.0000 3105819 1582331487.90 151.4987 59.9988 32.0000 1.9930 1.9957 418.6180 419.3203 0.1053 -1.0000 -1.0000 3105881 1582331488.00 151.4595 59.9988 32.0000 1.9938 1.9966 418.5375 419.2397 0.1052 -1.0000 -1.0000 3105944 1582331488.10 151.4595 59.9988 32.0000 1.9935 1.9963 418.4350 419.1373 0.1053 -1.0000 -1.0000 3106022 1582331488.20 151.4595 59.9988 32.0000 1.9920 1.9948 418.4776 419.1800 0.1053 -1.0000 -1.0000 3106147 1582331488.30 151.4595 59.9988 32.0000 1.9924 1.9952 418.5603 419.2632 0.1053 -1.0000 -1.0000 3106209 1582331488.40 151.4261 59.9988 32.0000 1.9926 1.9954 418.4528 419.1558 0.1054 -1.0000 -1.0000 3106287 1582331488.50 151.4123 59.9988 32.0000 1.9926 1.9953 418.4976 419.2008 0.1054 -1.0000 -1.0000 3106350 1582331488.60 151.4123 59.9988 32.0000 1.9921 1.9949 418.4802 419.1825 0.1051 -1.0000 -1.0000 3106428 1582331488.70 151.4123 59.9988 32.0000 1.9920 1.9948 418.6769 419.3789 0.1052 -1.0000 -1.0000 3106662 1582331488.80 151.4156 59.9988 32.0000 1.9918 1.9946 418.6883 419.3905 0.1052 -1.0000 -1.0000 3106725 1582331488.90 151.4563 59.9988 32.0000 1.9928 1.9955 418.5092 419.2107 0.1051 -1.0000 -1.0000 3106788 1582331489.00 151.4563 59.9988 32.0000 1.9932 1.9959 418.5433 419.2460 0.1054 -1.0000 -1.0000 3106866 1582331489.10 151.4563 59.9988 32.0000 1.9922 1.9950 418.5310 419.2335 0.1052 -1.0000 -1.0000 3106928 1582331489.20 151.4563 59.9988 32.0000 1.9919 1.9946 418.6930 419.3955 0.1053 -1.0000 -1.0000 3107162 1582331489.30 151.4563 59.9988 32.0000 1.9922 1.9950 418.6163 419.3193 0.1053 -1.0000 -1.0000 3107225 1582331489.40 151.4563 59.9988 32.0000 1.9924 1.9952 418.5741 419.2773 0.1053 -1.0000 -1.0000 3107288 1582331489.50 151.5937 59.9988 32.0000 1.9922 1.9949 418.5239 419.2260 0.1052 -1.0000 -1.0000 3107366 1582331489.60 151.5937 59.9988 32.0000 1.9918 1.9945 418.7147 419.4171 0.1052 -1.0000 -1.0000 3107428 1582331489.70 151.5937 59.9988 32.0000 1.9925 1.9953 418.6193 419.3216 0.1052 -1.0000 -1.0000 3107662 1582331489.80 151.5937 59.9988 32.0000 1.9925 1.9953 418.4746 419.1766 0.1052 -1.0000 -1.0000 3107725 1582331489.90 151.5937 59.9988 32.0000 1.9925 1.9953 418.4332 419.1346 0.1051 -1.0000 -1.0000 3107787 1582331490.00 151.5937 59.9988 32.0000 1.9921 1.9949 418.6048 419.3062 0.1051 -1.0000 -1.0000 3107850 1582331490.10 151.6124 60.0001 32.0000 1.9914 1.9941 418.5947 419.2975 0.1053 -1.0000 -1.0000 3107928 1582331490.20 151.6124 60.0001 32.0000 1.9932 1.9960 418.5168 419.2183 0.1050 -1.0000 -1.0000 3108381 1582331490.30 151.6124 60.0001 32.0000 1.9931 1.9958 418.4085 419.1098 0.1052 -1.0000 -1.0000 3108444 1582331490.40 151.6124 60.0001 32.0000 1.9933 1.9961 418.4901 419.1926 0.1053 -1.0000 -1.0000 3108522 1582331490.50 151.6124 60.0001 32.0000 1.9924 1.9952 418.5916 419.2944 0.1053 -1.0000 -1.0000 3108584 1582331490.60 151.6080 60.0001 32.0000 1.9919 1.9946 418.5045 419.2065 0.1052 -1.0000 -1.0000 3108647 1582331490.70 151.5252 60.0001 32.0000 1.9930 1.9958 418.3770 419.0791 0.1053 -1.0000 -1.0000 3108959 1582331490.80 151.5252 60.0001 32.0000 1.9923 1.9951 418.5335 419.2353 0.1051 -1.0000 -1.0000 3109022 1582331490.90 151.5252 60.0001 32.0000 1.9918 1.9946 418.6388 419.3401 0.1052 -1.0000 -1.0000 3109085 1582331491.00 151.5252 60.0001 32.0000 1.9923 1.9951 418.5879 419.2895 0.1051 -1.0000 -1.0000 3109147 1582331491.10 151.5252 60.0001 32.0000 1.9932 1.9960 418.6294 419.3309 0.1051 -1.0000 -1.0000 3109225 1582331491.20 151.5129 60.0001 32.0000 1.9929 1.9956 418.4522 419.1531 0.1051 -1.0000 -1.0000 3109428 1582331491.30 151.5129 60.0001 32.0000 1.9926 1.9953 418.4835 419.1851 0.1052 -1.0000 -1.0000 3109491 1582331491.40 151.5129 60.0001 32.0000 1.9920 1.9947 418.6029 419.3042 0.1051 -1.0000 -1.0000 3109553 1582331491.50 151.5129 60.0001 32.0000 1.9923 1.9951 418.6079 419.3096 0.1052 -1.0000 -1.0000 3109616 1582331491.60 151.5129 60.0001 32.0000 1.9933 1.9961 418.4942 419.1962 0.1051 -1.0000 -1.0000 3109725 1582331491.70 151.5113 60.0001 32.0000 1.9926 1.9954 418.4894 419.1909 0.1052 -1.0000 -1.0000 3109787 1582331491.80 151.5108 60.0001 32.0000 1.9921 1.9949 418.6931 419.3957 0.1052 -1.0000 -1.0000 3109850 1582331491.90 151.5108 60.0001 32.0000 1.9929 1.9957 418.5916 419.2936 0.1053 -1.0000 -1.0000 3109928 1582331492.00 151.5108 60.0001 32.0000 1.9932 1.9960 418.4900 419.1919 0.1050 -1.0000 -1.0000 3109991 1582331492.10 151.5108 60.0001 32.0000 1.9934 1.9961 418.4145 419.1148 0.1050 -1.0000 -1.0000 3110069 1582331492.20 151.5108 60.0001 32.0000 1.9931 1.9958 418.5900 419.2917 0.1052 -1.0000 -1.0000 3110131 1582331492.30 151.4370 60.0001 32.0000 1.9924 1.9952 418.7064 419.4093 0.1053 -1.0000 -1.0000 3110194 1582331492.40 151.4370 60.0001 32.0000 1.9924 1.9952 418.5924 419.2949 0.1052 -1.0000 -1.0000 3110272 1582331492.50 151.4370 60.0001 32.0000 1.9930 1.9957 418.4492 419.1508 0.1051 -1.0000 -1.0000 3110334 1582331492.60 151.4370 60.0001 32.0000 1.9931 1.9958 418.5617 419.2632 0.1052 -1.0000 -1.0000 3110397 1582331492.70 151.4370 60.0001 32.0000 1.9923 1.9950 418.6131 419.3138 0.1050 -1.0000 -1.0000 3110459 1582331492.80 151.4370 60.0001 32.0000 1.9916 1.9944 418.6827 419.3846 0.1051 -1.0000 -1.0000 3110662 1582331492.90 151.4370 60.0001 32.0000 1.9926 1.9953 418.4479 419.1492 0.1052 -1.0000 -1.0000 3110741 1582331493.00 151.5219 60.0001 32.0000 1.9924 1.9952 418.4900 419.1909 0.1049 -1.0000 -1.0000 3110803 1582331493.10 151.5219 60.0001 32.0000 1.9921 1.9949 418.5480 419.2494 0.1051 -1.0000 -1.0000 3110866 1582331493.20 151.5219 60.0001 32.0000 1.9919 1.9947 418.4862 419.1872 0.1051 -1.0000 -1.0000 3110928 1582331493.30 151.5219 60.0001 32.0000 1.9929 1.9956 418.4307 419.1319 0.1051 -1.0000 -1.0000 3111162 1582331493.40 151.5219 60.0001 32.0000 1.9926 1.9954 418.3780 419.0792 0.1051 -1.0000 -1.0000 3111225 1582331493.50 151.5219 60.0001 32.0000 1.9926 1.9953 418.5190 419.2200 0.1051 -1.0000 -1.0000 3111288 1582331493.60 151.5049 60.0001 32.0000 1.9919 1.9947 418.6274 419.3291 0.1051 -1.0000 -1.0000 3111350 1582331493.70 151.5049 60.0001 32.0000 1.9928 1.9956 418.5148 419.2162 0.1051 -1.0000 -1.0000 3111428 1582331493.80 151.5049 60.0001 32.0000 1.9929 1.9956 418.3540 419.0550 0.1051 -1.0000 -1.0000 3111912 1582331493.90 151.5049 60.0001 32.0000 1.9925 1.9953 418.4406 419.1418 0.1051 -1.0000 -1.0000 3111975 1582331494.00 151.5049 60.0001 32.0000 1.9917 1.9945 418.5012 419.2028 0.1052 -1.0000 -1.0000 3112037 1582331494.10 151.5049 60.0001 32.0000 1.9923 1.9950 418.4910 419.1922 0.1051 -1.0000 -1.0000 3112116 1582331494.20 151.5962 60.0001 32.0000 1.9926 1.9954 418.4287 419.1293 0.1050 -1.0000 -1.0000 3112178 1582331494.30 151.5962 60.0001 32.0000 1.9931 1.9958 418.5411 419.2423 0.1051 -1.0000 -1.0000 3112444 1582331494.40 151.5962 60.0001 32.0000 1.9922 1.9949 418.6561 419.3579 0.1051 -1.0000 -1.0000 3112522 1582331494.50 151.5962 60.0001 32.0000 1.9928 1.9955 418.6279 419.3298 0.1051 -1.0000 -1.0000 3112584 1582331494.60 151.5962 60.0001 32.0000 1.9925 1.9952 418.5239 419.2254 0.1052 -1.0000 -1.0000 3112662 1582331494.70 151.5440 59.9995 32.0000 1.9925 1.9953 418.4695 419.1710 0.1051 -1.0000 -1.0000 3112725 1582331494.80 151.5440 59.9995 32.0000 1.9928 1.9956 418.5455 419.2467 0.1051 -1.0000 -1.0000 3112788 1582331494.90 151.5440 59.9995 32.0000 1.9920 1.9947 418.7187 419.4210 0.1053 -1.0000 -1.0000 3112928 1582331495.00 151.5440 59.9995 32.0000 1.9919 1.9946 418.6306 419.3328 0.1051 -1.0000 -1.0000 3112991 1582331495.10 151.5440 59.9995 32.0000 1.9930 1.9958 418.4625 419.1633 0.1051 -1.0000 -1.0000 3113053 1582331495.20 151.5440 59.9995 32.0000 1.9926 1.9954 418.5536 419.2552 0.1052 -1.0000 -1.0000 3113116 1582331495.30 151.4316 59.9995 32.0000 1.9922 1.9950 418.6320 419.3346 0.1053 -1.0000 -1.0000 3113194 1582331495.40 151.4316 59.9995 32.0000 1.9919 1.9947 418.5861 419.2897 0.1055 -1.0000 -1.0000 3113412 1582331495.50 151.4316 59.9995 32.0000 1.9920 1.9948 418.2970 418.9989 0.1053 -1.0000 -1.0000 3113491 1582331495.60 151.4316 59.9995 32.0000 1.9923 1.9951 418.5291 419.2318 0.1053 -1.0000 -1.0000 3113553 1582331495.70 151.4316 59.9995 32.0000 1.9916 1.9944 418.6088 419.3108 0.1052 -1.0000 -1.0000 3113616 1582331495.80 151.4194 59.9995 32.0000 1.9922 1.9950 418.6031 419.3053 0.1052 -1.0000 -1.0000 3113678 1582331495.90 151.4164 59.9995 32.0000 1.9919 1.9947 418.4205 419.1229 0.1053 -1.0000 -1.0000 3113928 1582331496.00 151.4164 59.9995 32.0000 1.9924 1.9951 418.4622 419.1647 0.1053 -1.0000 -1.0000 3113991 1582331496.10 151.4164 59.9995 32.0000 1.9923 1.9951 418.6204 419.3232 0.1053 -1.0000 -1.0000 3114053 1582331496.20 151.4164 59.9995 32.0000 1.9915 1.9943 418.6402 419.3434 0.1053 -1.0000 -1.0000 3114116 1582331496.30 151.4177 59.9995 32.0000 1.9917 1.9944 418.5776 419.2806 0.1054 -1.0000 -1.0000 3114178 1582331496.40 151.4567 59.9995 32.0000 1.9924 1.9951 418.5140 419.2174 0.1054 -1.0000 -1.0000 3114459 1582331496.50 151.4567 59.9995 32.0000 1.9917 1.9945 418.5288 419.2322 0.1054 -1.0000 -1.0000 3114522 1582331496.60 151.4567 59.9995 32.0000 1.9913 1.9940 418.6901 419.3935 0.1053 -1.0000 -1.0000 3114600 1582331496.70 151.4567 59.9995 32.0000 1.9923 1.9950 418.5208 419.2243 0.1054 -1.0000 -1.0000 3114662 1582331496.80 151.4567 59.9995 32.0000 1.9922 1.9949 418.3748 419.0771 0.1052 -1.0000 -1.0000 3114725 1582331496.90 151.4566 59.9995 32.0000 1.9921 1.9949 418.4172 419.1198 0.1053 -1.0000 -1.0000 3114803 1582331497.00 151.4566 59.9995 32.0000 1.9922 1.9950 418.6663 419.3697 0.1054 -1.0000 -1.0000 3115178 1582331497.10 151.4566 59.9995 32.0000 1.9917 1.9944 418.5332 419.2371 0.1055 -1.0000 -1.0000 3115241 1582331497.20 151.4566 59.9995 32.0000 1.9928 1.9955 418.4061 419.1094 0.1054 -1.0000 -1.0000 3115303 1582331497.30 151.4566 59.9995 32.0000 1.9928 1.9955 418.3332 419.0360 0.1053 -1.0000 -1.0000 3115366 1582331497.40 151.4579 59.9995 32.0000 1.9918 1.9946 418.4878 419.1904 0.1053 -1.0000 -1.0000 3115444 1582331497.50 151.5085 59.9995 32.0000 1.9926 1.9953 418.6198 419.3238 0.1055 -1.0000 -1.0000 3115678 1582331497.60 151.5085 59.9995 32.0000 1.9923 1.9951 418.5650 419.2691 0.1055 -1.0000 -1.0000 3115741 1582331497.70 151.5085 59.9995 32.0000 1.9934 1.9962 418.4474 419.1500 0.1053 -1.0000 -1.0000 3115803 1582331497.80 151.5085 59.9995 32.0000 1.9926 1.9954 418.4568 419.1605 0.1055 -1.0000 -1.0000 3115881 1582331497.90 151.5085 59.9995 32.0000 1.9921 1.9948 418.6458 419.3494 0.1054 -1.0000 -1.0000 3115944 1582331498.00 151.5710 59.9995 32.0000 1.9917 1.9944 418.5522 419.2556 0.1054 -1.0000 -1.0000 3116178 1582331498.10 151.5710 59.9995 32.0000 1.9925 1.9952 418.5542 419.2582 0.1055 -1.0000 -1.0000 3116241 1582331498.20 151.5710 59.9995 32.0000 1.9926 1.9953 418.4564 419.1596 0.1054 -1.0000 -1.0000 3116303 1582331498.30 151.5710 59.9995 32.0000 1.9917 1.9944 418.5993 419.3030 0.1054 -1.0000 -1.0000 3116366 1582331498.40 151.5710 59.9995 32.0000 1.9919 1.9947 418.5303 419.2332 0.1053 -1.0000 -1.0000 3116444 1582331498.50 151.5270 59.9995 32.0000 1.9926 1.9954 418.4991 419.2020 0.1054 -1.0000 -1.0000 3116506 1582331498.60 151.5085 59.9995 32.0000 1.9920 1.9947 418.4590 419.1626 0.1055 -1.0000 -1.0000 3116584 1582331498.70 151.5085 59.9995 32.0000 1.9920 1.9947 418.5020 419.2062 0.1055 -1.0000 -1.0000 3116647 1582331498.80 151.5085 59.9995 32.0000 1.9914 1.9941 418.5598 419.2631 0.1054 -1.0000 -1.0000 3116709 1582331498.90 151.5085 59.9995 32.0000 1.9927 1.9955 418.4551 419.1575 0.1053 -1.0000 -1.0000 3116788 1582331499.00 151.5085 59.9995 32.0000 1.9916 1.9943 418.5171 419.2195 0.1054 -1.0000 -1.0000 3116912 1582331499.10 151.4721 59.9995 32.0000 1.9918 1.9946 418.5384 419.2414 0.1054 -1.0000 -1.0000 3116975 1582331499.20 151.4721 59.9995 32.0000 1.9920 1.9947 418.7002 419.4039 0.1054 -1.0000 -1.0000 3117053 1582331499.30 151.4721 59.9995 32.0000 1.9921 1.9949 418.5467 419.2505 0.1054 -1.0000 -1.0000 3117116 1582331499.40 151.4721 59.9995 32.0000 1.9929 1.9957 418.4440 419.1471 0.1054 -1.0000 -1.0000 3117178 1582331499.50 151.4721 59.9995 32.0000 1.9924 1.9951 418.4666 419.1702 0.1055 -1.0000 -1.0000 3117412 1582331499.60 151.4721 59.9995 32.0000 1.9919 1.9947 418.6233 419.3273 0.1055 -1.0000 -1.0000 3117475 1582331499.70 151.4045 60.0000 32.0000 1.9924 1.9951 418.6242 419.3285 0.1056 -1.0000 -1.0000 3117538 1582331499.80 151.4045 60.0000 32.0000 1.9926 1.9954 418.4776 419.1822 0.1056 -1.0000 -1.0000 3117616 1582331499.90 151.4045 60.0000 32.0000 1.9920 1.9947 418.5042 419.2082 0.1056 -1.0000 -1.0000 3117678 1582331500.00 151.4045 60.0000 32.0000 1.9908 1.9936 418.6225 419.3281 0.1056 -1.0000 -1.0000 3117912 1582331500.10 151.4045 60.0000 32.0000 1.9918 1.9945 418.5365 419.2405 0.1055 -1.0000 -1.0000 3117975 1582331500.20 151.4045 60.0000 32.0000 1.9926 1.9954 418.3838 419.0877 0.1055 -1.0000 -1.0000 3118037 1582331500.30 151.4045 60.0000 32.0000 1.9924 1.9952 418.4267 419.1300 0.1054 -1.0000 -1.0000 3118100 1582331500.40 151.4443 60.0000 32.0000 1.9926 1.9953 418.5940 419.2977 0.1055 -1.0000 -1.0000 3118178 1582331500.50 151.4443 60.0000 32.0000 1.9916 1.9944 418.6873 419.3915 0.1055 -1.0000 -1.0000 3118397 1582331500.60 151.4443 60.0000 32.0000 1.9919 1.9946 418.4664 419.1698 0.1055 -1.0000 -1.0000 3118475 1582331500.70 151.4443 60.0000 32.0000 1.9927 1.9954 418.4356 419.1395 0.1055 -1.0000 -1.0000 3118537 1582331500.80 151.4443 60.0000 32.0000 1.9923 1.9951 418.5075 419.2113 0.1055 -1.0000 -1.0000 3118600 1582331500.90 151.4901 60.0000 32.0000 1.9916 1.9944 418.5939 419.2984 0.1056 -1.0000 -1.0000 3118678 1582331501.00 151.5119 60.0000 32.0000 1.9921 1.9949 418.4949 419.1998 0.1056 -1.0000 -1.0000 3118741 1582331501.10 151.5119 60.0000 32.0000 1.9924 1.9952 418.4192 419.1235 0.1056 -1.0000 -1.0000 3118912 1582331501.20 151.5119 60.0000 32.0000 1.9922 1.9950 418.5831 419.2873 0.1055 -1.0000 -1.0000 3118991 1582331501.30 151.5119 60.0000 32.0000 1.9918 1.9945 418.6621 419.3655 0.1054 -1.0000 -1.0000 3119053 1582331501.40 151.5119 60.0000 32.0000 1.9924 1.9952 418.4265 419.1301 0.1055 -1.0000 -1.0000 3119116 1582331501.50 151.5169 60.0000 32.0000 1.9925 1.9953 418.3269 419.0301 0.1054 -1.0000 -1.0000 3119178 1582331501.60 151.5169 60.0000 32.0000 1.9921 1.9948 418.4126 419.1182 0.1057 -1.0000 -1.0000 3119662 1582331501.70 151.5169 60.0000 32.0000 1.9909 1.9937 418.5729 419.2771 0.1055 -1.0000 -1.0000 3119725 1582331501.80 151.5169 60.0000 32.0000 1.9929 1.9956 418.6385 419.3420 0.1054 -1.0000 -1.0000 3119803 1582331501.90 151.5169 60.0000 32.0000 1.9921 1.9948 418.4811 419.1853 0.1055 -1.0000 -1.0000 3119866 1582331502.00 151.4476 60.0000 32.0000 1.9916 1.9944 418.4504 419.1539 0.1054 -1.0000 -1.0000 3119928 1582331502.10 151.4378 60.0000 32.0000 1.9924 1.9951 418.5427 419.2465 0.1055 -1.0000 -1.0000 3120178 1582331502.20 151.4378 60.0000 32.0000 1.9922 1.9950 418.4467 419.1509 0.1055 -1.0000 -1.0000 3120241 1582331502.30 151.4378 60.0000 32.0000 1.9931 1.9958 418.4409 419.1437 0.1054 -1.0000 -1.0000 3120303 1582331502.40 151.4378 60.0000 32.0000 1.9922 1.9950 418.5533 419.2576 0.1055 -1.0000 -1.0000 3120366 1582331502.50 151.4378 60.0000 32.0000 1.9920 1.9947 418.6280 419.3320 0.1055 -1.0000 -1.0000 3120428 1582331502.60 151.4255 60.0000 32.0000 1.9917 1.9945 418.5768 419.2805 0.1055 -1.0000 -1.0000 3120678 1582331502.70 151.4255 60.0000 32.0000 1.9926 1.9953 418.4493 419.1538 0.1057 -1.0000 -1.0000 3120741 1582331502.80 151.4255 60.0000 32.0000 1.9926 1.9954 418.4448 419.1495 0.1056 -1.0000 -1.0000 3120803 1582331502.90 151.4255 60.0000 32.0000 1.9918 1.9946 418.6801 419.3844 0.1055 -1.0000 -1.0000 3120866 1582331503.00 151.4485 60.0000 32.0000 1.9922 1.9950 418.6501 419.3546 0.1055 -1.0000 -1.0000 3120928 1582331503.10 151.5282 60.0000 32.0000 1.9929 1.9957 418.4652 419.1686 0.1054 -1.0000 -1.0000 3121162 1582331503.20 151.5282 60.0000 32.0000 1.9924 1.9952 418.4092 419.1146 0.1057 -1.0000 -1.0000 3121241 1582331503.30 151.5282 60.0000 32.0000 1.9922 1.9949 418.6179 419.3232 0.1057 -1.0000 -1.0000 3121303 1582331503.40 151.5282 60.0000 32.0000 1.9922 1.9949 418.4863 419.1911 0.1055 -1.0000 -1.0000 3121366 1582331503.50 151.5282 60.0000 32.0000 1.9928 1.9956 418.4647 419.1676 0.1053 -1.0000 -1.0000 3121428 1582331503.60 151.5287 60.0000 32.0000 1.9919 1.9947 418.6501 419.3536 0.1054 -1.0000 -1.0000 3121662 1582331503.70 151.5293 60.0000 32.0000 1.9918 1.9946 418.5594 419.2632 0.1055 -1.0000 -1.0000 3121725 1582331503.80 151.5293 60.0000 32.0000 1.9931 1.9958 418.4538 419.1586 0.1056 -1.0000 -1.0000 3121787 1582331503.90 151.5293 60.0000 32.0000 1.9925 1.9952 418.3916 419.0961 0.1057 -1.0000 -1.0000 3121850 1582331504.00 151.5293 60.0000 32.0000 1.9918 1.9946 418.5318 419.2363 0.1056 -1.0000 -1.0000 3121912 1582331504.10 151.5293 60.0000 32.0000 1.9915 1.9942 418.6011 419.3063 0.1056 -1.0000 -1.0000 3122475 1582331504.20 151.4648 60.0000 32.0000 1.9921 1.9948 418.5491 419.2535 0.1055 -1.0000 -1.0000 3122537 1582331504.30 151.4648 60.0000 32.0000 1.9926 1.9953 418.4941 419.1977 0.1056 -1.0000 -1.0000 3122600 1582331504.40 151.4648 60.0000 32.0000 1.9926 1.9954 418.4725 419.1782 0.1057 -1.0000 -1.0000 3122662 1582331504.50 151.4648 60.0000 32.0000 1.9914 1.9942 418.6977 419.4022 0.1054 -1.0000 -1.0000 3122725 1582331504.60 151.4648 60.0000 32.0000 1.9922 1.9949 418.5812 419.2850 0.1055 -1.0000 -1.0000 3122803 1582331504.70 151.4648 60.0000 32.0000 1.9929 1.9957 418.4075 419.1126 0.1057 -1.0000 -1.0000 3122866 1582331504.80 151.4899 60.0005 32.0000 1.9924 1.9952 418.5329 419.2371 0.1055 -1.0000 -1.0000 3122928 1582331504.90 151.4899 60.0005 32.0000 1.9923 1.9951 418.6464 419.3514 0.1057 -1.0000 -1.0000 3123006 1582331505.00 151.4899 60.0005 32.0000 1.9928 1.9956 418.5175 419.2214 0.1055 -1.0000 -1.0000 3123069 1582331505.10 151.4899 60.0005 32.0000 1.9938 1.9966 418.4550 419.1597 0.1058 -1.0000 -1.0000 3123131 1582331505.20 151.4899 60.0005 32.0000 1.9928 1.9955 418.5505 419.2559 0.1056 -1.0000 -1.0000 3123194 1582331505.30 151.4983 60.0005 32.0000 1.9929 1.9957 418.7309 419.4363 0.1056 -1.0000 -1.0000 3123256 1582331505.40 151.5337 60.0005 32.0000 1.9932 1.9959 418.6378 419.3427 0.1056 -1.0000 -1.0000 3123319 1582331505.50 151.5337 60.0005 32.0000 1.9927 1.9955 418.5380 419.2428 0.1056 -1.0000 -1.0000 3123397 1582331505.60 151.5337 60.0005 32.0000 1.9924 1.9952 418.6319 419.3363 0.1055 -1.0000 -1.0000 3123459 1582331505.70 151.5337 60.0005 32.0000 1.9918 1.9946 418.6981 419.4032 0.1056 -1.0000 -1.0000 3123709 1582331505.80 151.5337 60.0005 32.0000 1.9921 1.9949 418.5025 419.2061 0.1054 -1.0000 -1.0000 3123787 1582331505.90 151.5711 60.0005 32.0000 1.9926 1.9953 418.3386 419.0419 0.1055 -1.0000 -1.0000 3123850 1582331506.00 151.5711 60.0005 32.0000 1.9917 1.9945 418.5130 419.2173 0.1056 -1.0000 -1.0000 3123912 1582331506.10 151.5711 60.0005 32.0000 1.9915 1.9943 418.6425 419.3479 0.1057 -1.0000 -1.0000 3123975 1582331506.20 151.5711 60.0005 32.0000 1.9928 1.9956 418.5452 419.2504 0.1057 -1.0000 -1.0000 3124162 1582331506.30 151.5711 60.0005 32.0000 1.9930 1.9958 418.4838 419.1886 0.1056 -1.0000 -1.0000 3124225 1582331506.40 151.5711 60.0005 32.0000 1.9923 1.9951 418.5808 419.2847 0.1055 -1.0000 -1.0000 3124303 1582331506.50 151.4492 60.0005 32.0000 1.9914 1.9941 418.6444 419.3492 0.1056 -1.0000 -1.0000 3124350 1582331506.60 151.4492 60.0005 32.0000 1.9921 1.9948 418.5726 419.2769 0.1055 -1.0000 -1.0000 3124428 1582331506.70 151.4492 60.0005 32.0000 1.9931 1.9959 418.3848 419.0896 0.1056 -1.0000 -1.0000 3124662 1582331506.80 151.4492 60.0005 32.0000 1.9922 1.9950 418.6273 419.3316 0.1056 -1.0000 -1.0000 3124725 1582331506.90 151.4492 60.0005 32.0000 1.9921 1.9949 418.6204 419.3252 0.1056 -1.0000 -1.0000 3124803 1582331507.00 151.4492 60.0005 32.0000 1.9928 1.9956 418.4278 419.1322 0.1056 -1.0000 -1.0000 3124866 1582331507.10 151.4686 60.0005 32.0000 1.9927 1.9955 418.5419 419.2447 0.1054 -1.0000 -1.0000 3124912 1582331507.20 151.5229 60.0005 32.0000 1.9922 1.9950 418.6811 419.3851 0.1055 -1.0000 -1.0000 3125459 1582331507.30 151.5229 60.0005 32.0000 1.9922 1.9950 418.6569 419.3613 0.1055 -1.0000 -1.0000 3125522 1582331507.40 151.5229 60.0005 32.0000 1.9933 1.9961 418.5672 419.2719 0.1055 -1.0000 -1.0000 3125585 1582331507.50 151.5229 60.0005 32.0000 1.9929 1.9957 418.4269 419.1302 0.1054 -1.0000 -1.0000 3125662 1582331507.60 151.5229 60.0005 32.0000 1.9926 1.9954 418.4982 419.2025 0.1056 -1.0000 -1.0000 3125725 1582331507.70 151.5609 60.0005 32.0000 1.9921 1.9948 418.6241 419.3280 0.1055 -1.0000 -1.0000 3125787 1582331507.80 151.6217 60.0005 32.0000 1.9925 1.9952 418.6884 419.3935 0.1057 -1.0000 -1.0000 3125912 1582331507.90 151.6217 60.0005 32.0000 1.9926 1.9954 418.5281 419.2328 0.1055 -1.0000 -1.0000 3125975 1582331508.00 151.6217 60.0005 32.0000 1.9924 1.9952 418.5524 419.2562 0.1055 -1.0000 -1.0000 3126037 1582331508.10 151.6217 60.0005 32.0000 1.9919 1.9946 418.6440 419.3486 0.1055 -1.0000 -1.0000 3126100 1582331508.20 151.6217 60.0005 32.0000 1.9917 1.9945 418.6504 419.3549 0.1056 -1.0000 -1.0000 3126162 1582331508.30 151.6217 60.0005 32.0000 1.9928 1.9956 418.5338 419.2390 0.1057 -1.0000 -1.0000 3126225 1582331508.40 151.5144 60.0005 32.0000 1.9933 1.9960 418.4012 419.1054 0.1054 -1.0000 -1.0000 3126303 1582331508.50 151.5144 60.0005 32.0000 1.9919 1.9946 418.5975 419.3001 0.1053 -1.0000 -1.0000 3126366 1582331508.60 151.5144 60.0005 32.0000 1.9920 1.9948 418.6603 419.3644 0.1054 -1.0000 -1.0000 3126444 1582331508.70 151.5144 60.0005 32.0000 1.9925 1.9953 418.4784 419.1808 0.1053 -1.0000 -1.0000 3126506 1582331508.80 151.5144 60.0005 32.0000 1.9926 1.9953 418.3944 419.0980 0.1055 -1.0000 -1.0000 3126678 1582331508.90 151.4571 60.0005 32.0000 1.9925 1.9952 418.4929 419.1958 0.1053 -1.0000 -1.0000 3126741 1582331509.00 151.4571 60.0005 32.0000 1.9918 1.9945 418.5812 419.2849 0.1055 -1.0000 -1.0000 3126803 1582331509.10 151.4571 60.0005 32.0000 1.9930 1.9957 418.5101 419.2142 0.1054 -1.0000 -1.0000 3126866 1582331509.20 151.4571 60.0005 32.0000 1.9929 1.9956 418.5083 419.2118 0.1055 -1.0000 -1.0000 3126944 1582331509.30 151.4571 60.0005 32.0000 1.9921 1.9949 418.6600 419.3638 0.1054 -1.0000 -1.0000 3127678 1582331509.40 151.4609 60.0005 32.0000 1.9932 1.9959 418.6688 419.3727 0.1055 -1.0000 -1.0000 3127741 1582331509.50 151.5182 60.0005 32.0000 1.9935 1.9962 418.4042 419.1075 0.1054 -1.0000 -1.0000 3127819 1582331509.60 151.5182 60.0005 32.0000 1.9931 1.9959 418.4403 419.1439 0.1055 -1.0000 -1.0000 3127881 1582331509.70 151.5182 60.0005 32.0000 1.9921 1.9949 418.5230 419.2257 0.1053 -1.0000 -1.0000 3127944 1582331509.80 151.5182 60.0005 32.0000 1.9917 1.9945 418.6724 419.3751 0.1052 -1.0000 -1.0000 3128022 1582331509.90 151.5182 60.0005 32.0000 1.9934 1.9962 418.4654 419.1687 0.1055 -1.0000 -1.0000 3128084 1582331510.00 151.5182 60.0005 32.0000 1.9933 1.9960 418.5304 419.2345 0.1055 -1.0000 -1.0000 3128147 1582331510.10 151.5546 60.0008 32.0000 1.9925 1.9952 418.6361 419.3398 0.1054 -1.0000 -1.0000 3128225 1582331510.20 151.5546 60.0008 32.0000 1.9921 1.9949 418.5150 419.2183 0.1054 -1.0000 -1.0000 3128287 1582331510.30 151.5546 60.0008 32.0000 1.9934 1.9962 418.4571 419.1601 0.1054 -1.0000 -1.0000 3128334 1582331510.40 151.5546 60.0008 32.0000 1.9923 1.9950 418.4373 419.1420 0.1055 -1.0000 -1.0000 3128412 1582331510.50 151.5546 60.0008 32.0000 1.9917 1.9945 418.5830 419.2851 0.1053 -1.0000 -1.0000 3128475 1582331510.60 151.5546 60.0008 32.0000 1.9935 1.9962 418.4602 419.1631 0.1053 -1.0000 -1.0000 3128553 1582331510.70 151.4917 60.0008 32.0000 1.9921 1.9948 418.3895 419.0920 0.1053 -1.0000 -1.0000 3128616 1582331510.80 151.4917 60.0008 32.0000 1.9925 1.9953 418.5554 419.2598 0.1055 -1.0000 -1.0000 3128897 1582331510.90 151.4917 60.0008 32.0000 1.9918 1.9945 418.6928 419.3968 0.1055 -1.0000 -1.0000 3128975 1582331511.00 151.4917 60.0008 32.0000 1.9922 1.9949 418.5284 419.2319 0.1054 -1.0000 -1.0000 3129038 1582331511.10 151.4917 60.0008 32.0000 1.9925 1.9953 418.4114 419.1154 0.1055 -1.0000 -1.0000 3129100 1582331511.20 151.4781 60.0008 32.0000 1.9930 1.9957 418.4570 419.1601 0.1054 -1.0000 -1.0000 3129178 1582331511.30 151.4781 60.0008 32.0000 1.9919 1.9946 418.6633 419.3658 0.1052 -1.0000 -1.0000 3129459 1582331511.40 151.4781 60.0008 32.0000 1.9926 1.9954 418.5444 419.2477 0.1054 -1.0000 -1.0000 3129522 1582331511.50 151.4781 60.0008 32.0000 1.9929 1.9957 418.4378 419.1411 0.1054 -1.0000 -1.0000 3129585 1582331511.60 151.4781 60.0008 32.0000 1.9926 1.9953 418.5849 419.2877 0.1053 -1.0000 -1.0000 3129647 1582331511.70 151.4943 60.0008 32.0000 1.9925 1.9953 418.5069 419.2102 0.1055 -1.0000 -1.0000 3129709 1582331511.80 151.5530 60.0008 32.0000 1.9929 1.9957 418.3623 419.0660 0.1054 -1.0000 -1.0000 3129787 1582331511.90 151.5530 60.0008 32.0000 1.9932 1.9960 418.3524 419.0555 0.1055 -1.0000 -1.0000 3129959 1582331512.00 151.5530 60.0008 32.0000 1.9920 1.9948 418.5743 419.2791 0.1056 -1.0000 -1.0000 3130022 1582331512.10 151.5530 60.0008 32.0000 1.9916 1.9944 418.5973 419.3017 0.1055 -1.0000 -1.0000 3130100 1582331512.20 151.5530 60.0008 32.0000 1.9920 1.9948 418.5223 419.2254 0.1054 -1.0000 -1.0000 3130162 1582331512.30 151.5530 60.0008 32.0000 1.9934 1.9962 418.3679 419.0711 0.1054 -1.0000 -1.0000 3130225 1582331512.40 151.5234 60.0008 32.0000 1.9928 1.9955 418.4322 419.1361 0.1055 -1.0000 -1.0000 3130412 1582331512.50 151.5234 60.0008 32.0000 1.9914 1.9942 418.5316 419.2360 0.1056 -1.0000 -1.0000 3130475 1582331512.60 151.5234 60.0008 32.0000 1.9929 1.9957 418.4601 419.1643 0.1055 -1.0000 -1.0000 3130553 1582331512.70 151.5234 60.0008 32.0000 1.9926 1.9954 418.4914 419.1948 0.1054 -1.0000 -1.0000 3130616 1582331512.80 151.5234 60.0008 32.0000 1.9923 1.9951 418.5001 419.2025 0.1054 -1.0000 -1.0000 3130678 1582331512.90 151.4223 60.0008 32.0000 1.9914 1.9941 418.5254 419.2287 0.1055 -1.0000 -1.0000 3130741 1582331513.00 151.4223 60.0008 32.0000 1.9925 1.9953 418.4437 419.1469 0.1054 -1.0000 -1.0000 3130803 1582331513.10 151.4223 60.0008 32.0000 1.9927 1.9954 418.3296 419.0329 0.1055 -1.0000 -1.0000 3130866 1582331513.20 151.4223 60.0008 32.0000 1.9923 1.9950 418.4606 419.1653 0.1056 -1.0000 -1.0000 3130944 1582331513.30 151.4223 60.0008 32.0000 1.9921 1.9948 418.6064 419.3100 0.1054 -1.0000 -1.0000 3131006 1582331513.40 151.4223 60.0008 32.0000 1.9928 1.9955 418.5604 419.2645 0.1054 -1.0000 -1.0000 3131741 1582331513.50 151.4762 60.0008 32.0000 1.9930 1.9957 418.4040 419.1065 0.1053 -1.0000 -1.0000 3131819 1582331513.60 151.4762 60.0008 32.0000 1.9918 1.9946 418.4646 419.1675 0.1053 -1.0000 -1.0000 3131881 1582331513.70 151.4762 60.0008 32.0000 1.9920 1.9947 418.5393 419.2430 0.1055 -1.0000 -1.0000 3131944 1582331513.80 151.4762 60.0008 32.0000 1.9922 1.9950 418.3832 419.0873 0.1055 -1.0000 -1.0000 3132006 1582331513.90 151.4762 60.0008 32.0000 1.9925 1.9952 418.3853 419.0882 0.1053 -1.0000 -1.0000 3132069 1582331514.00 151.4762 60.0008 32.0000 1.9916 1.9943 418.4786 419.1816 0.1055 -1.0000 -1.0000 3132131 1582331514.10 151.4963 60.0008 32.0000 1.9917 1.9944 418.5546 419.2594 0.1056 -1.0000 -1.0000 3132209 1582331514.20 151.4968 60.0008 32.0000 1.9922 1.9950 418.4959 419.2001 0.1056 -1.0000 -1.0000 3132272 1582331514.30 151.4968 60.0008 32.0000 1.9916 1.9944 418.3828 419.0870 0.1055 -1.0000 -1.0000 3132334 1582331514.40 151.4968 60.0008 32.0000 1.9912 1.9940 418.3964 419.0994 0.1054 -1.0000 -1.0000 3132412 1582331514.50 151.4968 60.0008 32.0000 1.9911 1.9938 418.6139 419.3183 0.1056 -1.0000 -1.0000 3132475 1582331514.60 151.4968 60.0008 32.0000 1.9911 1.9939 418.5715 419.2750 0.1053 -1.0000 -1.0000 3132537 1582331514.70 151.3564 60.0008 32.0000 1.9923 1.9951 418.3970 419.1003 0.1055 -1.0000 -1.0000 3132600 1582331514.80 151.3564 60.0008 32.0000 1.9922 1.9950 418.4131 419.1169 0.1055 -1.0000 -1.0000 3132662 1582331514.90 151.3564 60.0008 32.0000 1.9911 1.9939 418.5978 419.3020 0.1055 -1.0000 -1.0000 3132741 1582331515.00 151.3564 60.0008 32.0000 1.9925 1.9952 418.4063 419.1093 0.1053 -1.0000 -1.0000 3132803 1582331515.10 151.3564 60.0008 32.0000 1.9926 1.9954 418.4315 419.1358 0.1055 -1.0000 -1.0000 3132866 1582331515.20 151.3752 60.0008 32.0000 1.9921 1.9949 418.5316 419.2353 0.1055 -1.0000 -1.0000 3132944 1582331515.30 151.4111 60.0008 32.0000 1.9912 1.9940 418.6460 419.3510 0.1056 -1.0000 -1.0000 3133006 1582331515.40 151.4111 60.0008 32.0000 1.9918 1.9946 418.5496 419.2520 0.1053 -1.0000 -1.0000 3133069 1582331515.50 151.4111 60.0008 32.0000 1.9934 1.9962 418.4199 419.1232 0.1054 -1.0000 -1.0000 3133412 1582331515.60 151.4111 60.0008 32.0000 1.9933 1.9961 418.4618 419.1652 0.1054 -1.0000 -1.0000 3133475 1582331515.70 151.4111 60.0008 32.0000 1.9920 1.9948 418.5878 419.2916 0.1054 -1.0000 -1.0000 3133538 1582331515.80 151.4847 60.0008 32.0000 1.9926 1.9953 418.6016 419.3050 0.1054 -1.0000 -1.0000 3133600 1582331515.90 151.4847 60.0008 32.0000 1.9940 1.9968 418.3842 419.0875 0.1054 -1.0000 -1.0000 3133662 1582331516.00 151.4847 60.0008 32.0000 1.9920 1.9947 418.5446 419.2480 0.1054 -1.0000 -1.0000 3134147 1582331516.10 151.4847 60.0008 32.0000 1.9917 1.9945 418.7133 419.4156 0.1053 -1.0000 -1.0000 3134225 1582331516.20 151.4847 60.0008 32.0000 1.9922 1.9950 418.4476 419.1520 0.1054 -1.0000 -1.0000 3134287 1582331516.30 151.4847 60.0008 32.0000 1.9935 1.9963 418.4570 419.1594 0.1053 -1.0000 -1.0000 3134350 1582331516.40 151.5460 60.0008 32.0000 1.9919 1.9946 418.6096 419.3127 0.1053 -1.0000 -1.0000 3134428 1582331516.50 151.5460 60.0008 32.0000 1.9921 1.9948 418.5263 419.2298 0.1054 -1.0000 -1.0000 3134491 1582331516.60 151.5460 60.0008 32.0000 1.9928 1.9956 418.3408 419.0438 0.1054 -1.0000 -1.0000 3134553 1582331516.70 151.5460 60.0008 32.0000 1.9924 1.9952 418.4061 419.1096 0.1055 -1.0000 -1.0000 3134616 1582331516.80 151.5460 60.0008 32.0000 1.9919 1.9946 418.6579 419.3618 0.1054 -1.0000 -1.0000 3134678 1582331516.90 151.5430 60.0008 32.0000 1.9915 1.9942 418.6416 419.3439 0.1052 -1.0000 -1.0000 3134756 1582331517.00 151.5414 60.0008 32.0000 1.9915 1.9942 418.6036 419.3051 0.1051 -1.0000 -1.0000 3135288 1582331517.10 151.5414 60.0008 32.0000 1.9922 1.9950 418.4372 419.1398 0.1054 -1.0000 -1.0000 3135350 1582331517.20 151.5414 60.0008 32.0000 1.9924 1.9952 418.6116 419.3151 0.1053 -1.0000 -1.0000 3135428 1582331517.30 151.5414 60.0008 32.0000 1.9919 1.9947 418.6733 419.3753 0.1052 -1.0000 -1.0000 3135491 1582331517.40 151.5393 60.0008 32.0000 1.9921 1.9949 418.5838 419.2863 0.1053 -1.0000 -1.0000 3135553 1582331517.50 151.4812 60.0008 32.0000 1.9928 1.9955 418.3683 419.0702 0.1053 -1.0000 -1.0000 3135944 1582331517.60 151.4812 60.0008 32.0000 1.9926 1.9954 418.5351 419.2379 0.1053 -1.0000 -1.0000 3136006 1582331517.70 151.4812 60.0008 32.0000 1.9920 1.9948 418.6678 419.3710 0.1053 -1.0000 -1.0000 3136069 1582331517.80 151.4812 60.0008 32.0000 1.9918 1.9945 418.7120 419.4138 0.1052 -1.0000 -1.0000 3136147 1582331517.90 151.4812 60.0008 32.0000 1.9933 1.9961 418.5316 419.2340 0.1052 -1.0000 -1.0000 3136209 1582331518.00 151.4891 60.0008 32.0000 1.9925 1.9953 418.4054 419.1078 0.1054 -1.0000 -1.0000 3136272 1582331518.10 151.4893 60.0008 32.0000 1.9928 1.9956 418.4945 419.1964 0.1052 -1.0000 -1.0000 3136350 1582331518.20 151.4893 60.0008 32.0000 1.9917 1.9945 418.6235 419.3255 0.1052 -1.0000 -1.0000 3136412 1582331518.30 151.4893 60.0008 32.0000 1.9928 1.9955 418.5456 419.2487 0.1054 -1.0000 -1.0000 3136475 1582331518.40 151.4893 60.0008 32.0000 1.9933 1.9961 418.4641 419.1665 0.1052 -1.0000 -1.0000 3136553 1582331518.50 151.4893 60.0008 32.0000 1.9927 1.9954 418.5263 419.2283 0.1052 -1.0000 -1.0000 3136616 1582331518.60 151.5343 60.0008 32.0000 1.9920 1.9947 418.6224 419.3248 0.1052 -1.0000 -1.0000 3136678 1582331518.70 151.5462 60.0008 32.0000 1.9927 1.9955 418.5143 419.2169 0.1053 -1.0000 -1.0000 3136741 1582331518.80 151.5462 60.0008 32.0000 1.9933 1.9960 418.4410 419.1434 0.1053 -1.0000 -1.0000 3136803 1582331518.90 151.5462 60.0008 32.0000 1.9924 1.9952 418.4247 419.1263 0.1051 -1.0000 -1.0000 3136881 1582331519.00 151.5462 60.0008 32.0000 1.9923 1.9950 418.5644 419.2653 0.1050 -1.0000 -1.0000 3136944 1582331519.10 151.5462 60.0008 32.0000 1.9924 1.9952 418.4657 419.1663 0.1051 -1.0000 -1.0000 3137178 1582331519.20 151.5462 60.0008 32.0000 1.9927 1.9954 418.3973 419.0990 0.1052 -1.0000 -1.0000 3137241 1582331519.30 151.5204 60.0008 32.0000 1.9925 1.9953 418.4192 419.1206 0.1051 -1.0000 -1.0000 3137303 1582331519.40 151.5204 60.0008 32.0000 1.9917 1.9944 418.5915 419.2927 0.1051 -1.0000 -1.0000 3137366 1582331519.50 151.5204 60.0008 32.0000 1.9919 1.9946 418.4127 419.1148 0.1051 -1.0000 -1.0000 3137444 1582331519.60 151.5204 60.0008 32.0000 1.9919 1.9946 418.3610 419.0614 0.1051 -1.0000 -1.0000 3137662 1582331519.70 151.5204 60.0008 32.0000 1.9920 1.9948 418.5433 419.2454 0.1052 -1.0000 -1.0000 3137725 1582331519.80 151.5204 60.0008 32.0000 1.9917 1.9944 418.5636 419.2662 0.1052 -1.0000 -1.0000 3137803 1582331519.90 151.5204 60.0008 32.0000 1.9923 1.9950 418.5316 419.2335 0.1052 -1.0000 -1.0000 3137866 1582331520.00 151.5195 59.9998 32.0000 1.9930 1.9957 418.4354 419.1379 0.1053 -1.0000 -1.0000 3137928 1582331520.10 151.5195 59.9998 32.0000 1.9921 1.9949 418.5514 419.2528 0.1051 -1.0000 -1.0000 3138256 1582331520.20 151.5195 59.9998 32.0000 1.9919 1.9947 418.6313 419.3335 0.1051 -1.0000 -1.0000 3138319 1582331520.30 151.5195 59.9998 32.0000 1.9935 1.9962 418.5511 419.2517 0.1050 -1.0000 -1.0000 3138381 1582331520.40 151.5195 59.9998 32.0000 1.9929 1.9957 418.4430 419.1432 0.1050 -1.0000 -1.0000 3138444 1582331520.50 151.5195 59.9998 32.0000 1.9925 1.9953 418.4712 419.1733 0.1052 -1.0000 -1.0000 3138506 1582331520.60 151.4576 59.9998 32.0000 1.9927 1.9954 418.5240 419.2264 0.1053 -1.0000 -1.0000 3138584 1582331520.70 151.4576 59.9998 32.0000 1.9923 1.9950 418.4741 419.1763 0.1052 -1.0000 -1.0000 3139178 1582331520.80 151.4576 59.9998 32.0000 1.9929 1.9957 418.4043 419.1055 0.1051 -1.0000 -1.0000 3139241 1582331520.90 151.4576 59.9998 32.0000 1.9921 1.9949 418.4079 419.1082 0.1050 -1.0000 -1.0000 3139319 1582331521.00 151.4576 59.9998 32.0000 1.9924 1.9951 418.5083 419.2103 0.1052 -1.0000 -1.0000 3139381 1582331521.10 151.4576 59.9998 32.0000 1.9921 1.9948 418.5162 419.2200 0.1055 -1.0000 -1.0000 3139444 1582331521.20 151.5098 59.9998 32.0000 1.9926 1.9954 418.4404 419.1425 0.1051 -1.0000 -1.0000 3139506 1582331521.30 151.5098 59.9998 32.0000 1.9922 1.9950 418.4091 419.1113 0.1055 -1.0000 -1.0000 3139569 1582331521.40 151.5098 59.9998 32.0000 1.9914 1.9942 418.4931 419.1953 0.1052 -1.0000 -1.0000 3139631 1582331521.50 151.5098 59.9998 32.0000 1.9917 1.9945 418.7241 419.4267 0.1052 -1.0000 -1.0000 3139709 1582331521.60 151.5098 59.9998 32.0000 1.9916 1.9944 418.4947 419.1967 0.1052 -1.0000 -1.0000 3139772 1582331521.70 151.4914 59.9998 32.0000 1.9920 1.9948 418.3280 419.0297 0.1052 -1.0000 -1.0000 3139897 1582331521.80 151.4914 59.9998 32.0000 1.9917 1.9944 418.5742 419.2769 0.1053 -1.0000 -1.0000 3139975 1582331521.90 151.4914 59.9998 32.0000 1.9915 1.9943 418.5449 419.2482 0.1053 -1.0000 -1.0000 3140037 1582331522.00 151.4914 59.9998 32.0000 1.9925 1.9953 418.3755 419.0774 0.1053 -1.0000 -1.0000 3140100 1582331522.10 151.4914 59.9998 32.0000 1.9924 1.9951 418.3048 419.0064 0.1052 -1.0000 -1.0000 3140178 1582331522.20 151.4889 59.9998 32.0000 1.9918 1.9946 418.5878 419.2893 0.1051 -1.0000 -1.0000 3140241 1582331522.30 151.3996 59.9998 32.0000 1.9920 1.9948 418.5355 419.2371 0.1051 -1.0000 -1.0000 3140303 1582331522.40 151.3996 59.9998 32.0000 1.9917 1.9945 418.4746 419.1770 0.1053 -1.0000 -1.0000 3140381 1582331522.50 151.3996 59.9998 32.0000 1.9919 1.9947 418.4027 419.1049 0.1053 -1.0000 -1.0000 3140444 1582331522.60 151.3996 59.9998 32.0000 1.9915 1.9943 418.5237 419.2264 0.1054 -1.0000 -1.0000 3140522 1582331522.70 151.3996 59.9998 32.0000 1.9912 1.9939 418.5808 419.2840 0.1053 -1.0000 -1.0000 3140694 1582331522.80 151.3996 59.9998 32.0000 1.9926 1.9953 418.5510 419.2519 0.1051 -1.0000 -1.0000 3140756 1582331522.90 151.3996 59.9998 32.0000 1.9933 1.9961 418.5139 419.2166 0.1053 -1.0000 -1.0000 3140819 1582331523.00 151.3996 59.9998 32.0000 1.9908 1.9936 418.5974 419.2995 0.1052 -1.0000 -1.0000 3140881 1582331523.10 151.3996 59.9998 32.0000 1.9923 1.9950 418.5713 419.2736 0.1053 -1.0000 -1.0000 3140944 1582331523.20 151.3996 59.9998 32.0000 1.9928 1.9956 418.4834 419.1860 0.1053 -1.0000 -1.0000 3141194 1582331523.30 151.3996 59.9998 32.0000 1.9916 1.9943 418.4947 419.1969 0.1053 -1.0000 -1.0000 3141256 1582331523.40 151.4672 59.9998 32.0000 1.9919 1.9946 418.6555 419.3579 0.1052 -1.0000 -1.0000 3141319 1582331523.50 151.4789 59.9998 32.0000 1.9922 1.9950 418.5018 419.2045 0.1053 -1.0000 -1.0000 3141397 1582331523.60 151.4789 59.9998 32.0000 1.9925 1.9952 418.3816 419.0817 0.1050 -1.0000 -1.0000 3141459 1582331523.70 151.4789 59.9998 32.0000 1.9919 1.9946 418.5320 419.2344 0.1053 -1.0000 -1.0000 3141725 1582331523.80 151.4789 59.9998 32.0000 1.9919 1.9947 418.5760 419.2789 0.1053 -1.0000 -1.0000 3141803 1582331523.90 151.4789 59.9998 32.0000 1.9921 1.9949 418.4293 419.1305 0.1051 -1.0000 -1.0000 3141866 1582331524.00 151.4884 59.9998 32.0000 1.9923 1.9951 418.3818 419.0845 0.1052 -1.0000 -1.0000 3141928 1582331524.10 151.4884 59.9998 32.0000 1.9917 1.9944 418.5102 419.2119 0.1052 -1.0000 -1.0000 3142006 1582331524.20 151.4884 59.9998 32.0000 1.9925 1.9953 418.4871 419.1893 0.1052 -1.0000 -1.0000 3142678 1582331524.30 151.4884 59.9998 32.0000 1.9921 1.9948 418.3670 419.0692 0.1053 -1.0000 -1.0000 3142741 1582331524.40 151.4884 59.9998 32.0000 1.9925 1.9952 418.3828 419.0858 0.1053 -1.0000 -1.0000 3142819 1582331524.50 151.4884 59.9998 32.0000 1.9919 1.9946 418.5322 419.2340 0.1051 -1.0000 -1.0000 3142881 1582331524.60 151.4463 59.9998 32.0000 1.9924 1.9952 418.4962 419.1975 0.1051 -1.0000 -1.0000 3142959 1582331524.70 151.4463 59.9998 32.0000 1.9924 1.9951 418.4147 419.1172 0.1053 -1.0000 -1.0000 3143022 1582331524.80 151.4463 59.9998 32.0000 1.9921 1.9949 418.4069 419.1088 0.1053 -1.0000 -1.0000 3143085 1582331524.90 151.4463 59.9998 32.0000 1.9925 1.9952 418.6772 419.3794 0.1052 -1.0000 -1.0000 3143147 1582331525.00 151.4463 59.9998 32.0000 1.9921 1.9948 418.6612 419.3632 0.1052 -1.0000 -1.0000 3143209 1582331525.10 151.4036 60.0007 32.0000 1.9926 1.9953 418.4741 419.1767 0.1053 -1.0000 -1.0000 3143272 1582331525.20 151.4036 60.0007 32.0000 1.9921 1.9949 418.4041 419.1072 0.1054 -1.0000 -1.0000 3143350 1582331525.30 151.4036 60.0007 32.0000 1.9922 1.9949 418.6771 419.3799 0.1052 -1.0000 -1.0000 3143412 1582331525.40 151.4036 60.0007 32.0000 1.9924 1.9952 418.5631 419.2647 0.1051 -1.0000 -1.0000 3143475 1582331525.50 151.4036 60.0007 32.0000 1.9929 1.9957 418.4424 419.1438 0.1052 -1.0000 -1.0000 3143553 1582331525.60 151.4036 60.0007 32.0000 1.9928 1.9955 418.5063 419.2081 0.1051 -1.0000 -1.0000 3143616 1582331525.70 151.5121 60.0007 32.0000 1.9923 1.9950 418.6368 419.3383 0.1051 -1.0000 -1.0000 3143678 1582331525.80 151.5121 60.0007 32.0000 1.9924 1.9952 418.6546 419.3574 0.1053 -1.0000 -1.0000 3143912 1582331525.90 151.5121 60.0007 32.0000 1.9934 1.9962 418.4287 419.1310 0.1052 -1.0000 -1.0000 3143975 1582331526.00 151.5121 60.0007 32.0000 1.9931 1.9959 418.4381 419.1404 0.1053 -1.0000 -1.0000 3144037 1582331526.10 151.5121 60.0007 32.0000 1.9926 1.9954 418.6728 419.3748 0.1051 -1.0000 -1.0000 3144116 1582331526.20 151.5121 60.0007 32.0000 1.9927 1.9954 418.5918 419.2935 0.1052 -1.0000 -1.0000 3144178 1582331526.30 151.5121 60.0007 32.0000 1.9927 1.9955 418.5299 419.2329 0.1054 -1.0000 -1.0000 3144412 1582331526.40 151.5121 60.0007 32.0000 1.9931 1.9958 418.4795 419.1821 0.1053 -1.0000 -1.0000 3144491 1582331526.50 151.5121 60.0007 32.0000 1.9916 1.9944 418.6523 419.3550 0.1053 -1.0000 -1.0000 3144553 1582331526.60 151.5121 60.0007 32.0000 1.9918 1.9946 418.6290 419.3318 0.1053 -1.0000 -1.0000 3144631 1582331526.70 151.5121 60.0007 32.0000 1.9927 1.9954 418.5303 419.2319 0.1052 -1.0000 -1.0000 3144694 1582331526.80 151.5121 60.0007 32.0000 1.9919 1.9947 418.4771 419.1798 0.1053 -1.0000 -1.0000 3144756 1582331526.90 151.4445 60.0007 32.0000 1.9916 1.9944 418.6111 419.3133 0.1052 -1.0000 -1.0000 3144819 1582331527.00 151.4445 60.0007 32.0000 1.9919 1.9947 418.6824 419.3847 0.1052 -1.0000 -1.0000 3144881 1582331527.10 151.4445 60.0007 32.0000 1.9922 1.9949 418.6542 419.3553 0.1050 -1.0000 -1.0000 3144944 1582331527.20 151.4445 60.0007 32.0000 1.9923 1.9950 418.4711 419.1713 0.1049 -1.0000 -1.0000 3145022 1582331527.30 151.4445 60.0007 32.0000 1.9917 1.9945 418.4025 419.1036 0.1051 -1.0000 -1.0000 3145444 1582331527.40 151.4244 60.0007 32.0000 1.9915 1.9943 418.6560 419.3570 0.1051 -1.0000 -1.0000 3145491 1582331527.50 151.4124 60.0007 32.0000 1.9910 1.9937 418.6739 419.3761 0.1052 -1.0000 -1.0000 3145569 1582331527.60 151.4124 60.0007 32.0000 1.9922 1.9950 418.5229 419.2251 0.1052 -1.0000 -1.0000 3145631 1582331527.70 151.4124 60.0007 32.0000 1.9922 1.9949 418.5492 419.2510 0.1051 -1.0000 -1.0000 3145694 1582331527.80 151.4124 60.0007 32.0000 1.9921 1.9948 418.6156 419.3175 0.1052 -1.0000 -1.0000 3145928 1582331527.90 151.4124 60.0007 32.0000 1.9922 1.9950 418.5621 419.2645 0.1053 -1.0000 -1.0000 3145991 1582331528.00 151.4907 60.0007 32.0000 1.9919 1.9946 418.4936 419.1953 0.1051 -1.0000 -1.0000 3146053 1582331528.10 151.5033 60.0007 32.0000 1.9913 1.9940 418.5000 419.1999 0.1050 -1.0000 -1.0000 3146131 1582331528.20 151.5033 60.0007 32.0000 1.9914 1.9942 418.5450 419.2462 0.1051 -1.0000 -1.0000 3146194 1582331528.30 151.5033 60.0007 32.0000 1.9921 1.9948 418.6620 419.3650 0.1053 -1.0000 -1.0000 3146428 1582331528.40 151.5033 60.0007 32.0000 1.9921 1.9948 418.4126 419.1147 0.1052 -1.0000 -1.0000 3146506 1582331528.50 151.5033 60.0007 32.0000 1.9922 1.9950 418.4426 419.1447 0.1052 -1.0000 -1.0000 3146569 1582331528.60 151.5604 60.0007 32.0000 1.9925 1.9952 418.5341 419.2366 0.1053 -1.0000 -1.0000 3146647 1582331528.70 151.5604 60.0007 32.0000 1.9920 1.9948 418.7685 419.4708 0.1052 -1.0000 -1.0000 3146709 1582331528.80 151.5604 60.0007 32.0000 1.9929 1.9956 418.3952 419.0968 0.1052 -1.0000 -1.0000 3146772 1582331528.90 151.5604 60.0007 32.0000 1.9921 1.9948 418.4438 419.1458 0.1053 -1.0000 -1.0000 3146912 1582331529.00 151.5604 60.0007 32.0000 1.9917 1.9944 418.4948 419.1966 0.1051 -1.0000 -1.0000 3146975 1582331529.10 151.4566 60.0007 32.0000 1.9912 1.9939 418.5457 419.2468 0.1050 -1.0000 -1.0000 3147038 1582331529.20 151.4393 60.0007 32.0000 1.9924 1.9951 418.5624 419.2637 0.1051 -1.0000 -1.0000 3147116 1582331529.30 151.4393 60.0007 32.0000 1.9926 1.9954 418.4028 419.1042 0.1052 -1.0000 -1.0000 3147178 1582331529.40 151.4393 60.0007 32.0000 1.9922 1.9949 418.4758 419.1780 0.1053 -1.0000 -1.0000 3147444 1582331529.50 151.4393 60.0007 32.0000 1.9907 1.9935 418.6196 419.3218 0.1052 -1.0000 -1.0000 3147522 1582331529.60 151.4429 60.0008 32.0000 1.9922 1.9950 418.6409 419.3428 0.1052 -1.0000 -1.0000 3147585 1582331529.70 151.4541 60.0009 32.0000 1.9925 1.9953 418.4356 419.1384 0.1053 -1.0000 -1.0000 3147647 1582331529.80 151.4541 60.0009 32.0000 1.9924 1.9951 418.3755 419.0770 0.1052 -1.0000 -1.0000 3147725 1582331529.90 151.4541 60.0009 32.0000 1.9930 1.9957 418.5858 419.2880 0.1052 -1.0000 -1.0000 3147944 1582331530.00 151.4541 60.0009 32.0000 1.9930 1.9957 418.6173 419.3187 0.1051 -1.0000 -1.0000 3148006 1582331530.10 151.4541 60.0009 32.0000 1.9930 1.9958 418.4235 419.1254 0.1052 -1.0000 -1.0000 3148084 1582331530.20 151.4667 60.0009 32.0000 1.9923 1.9950 418.4893 419.1907 0.1051 -1.0000 -1.0000 3148147 1582331530.30 151.4667 60.0009 32.0000 1.9917 1.9944 418.6294 419.3302 0.1050 -1.0000 -1.0000 3148209 1582331530.40 151.4667 60.0009 32.0000 1.9926 1.9953 418.6493 419.3515 0.1052 -1.0000 -1.0000 3148459 1582331530.50 151.4667 60.0009 32.0000 1.9927 1.9955 418.4636 419.1654 0.1052 -1.0000 -1.0000 3148522 1582331530.60 151.4667 60.0009 32.0000 1.9924 1.9951 418.4188 419.1200 0.1051 -1.0000 -1.0000 3148600 1582331530.70 151.4830 60.0009 32.0000 1.9916 1.9943 418.6690 419.3710 0.1052 -1.0000 -1.0000 3148662 1582331530.80 151.5110 60.0009 32.0000 1.9922 1.9949 418.6571 419.3595 0.1053 -1.0000 -1.0000 3148725 1582331530.90 151.5110 60.0009 32.0000 1.9924 1.9952 418.5155 419.2177 0.1052 -1.0000 -1.0000 3149194 1582331531.00 151.5110 60.0009 32.0000 1.9928 1.9956 418.4966 419.2001 0.1054 -1.0000 -1.0000 3149256 1582331531.10 151.5110 60.0009 32.0000 1.9924 1.9951 418.6816 419.3843 0.1053 -1.0000 -1.0000 3149319 1582331531.20 151.5110 60.0009 32.0000 1.9925 1.9952 418.7115 419.4142 0.1053 -1.0000 -1.0000 3149397 1582331531.30 151.5110 60.0009 32.0000 1.9920 1.9948 418.6402 419.3427 0.1053 -1.0000 -1.0000 3149459 1582331531.40 151.5313 60.0009 32.0000 1.9922 1.9949 418.5245 419.2272 0.1053 -1.0000 -1.0000 3149522 1582331531.50 151.5313 60.0009 32.0000 1.9924 1.9952 418.5146 419.2170 0.1052 -1.0000 -1.0000 3149585 1582331531.60 151.5313 60.0009 32.0000 1.9918 1.9946 418.5897 419.2919 0.1053 -1.0000 -1.0000 3149647 1582331531.70 151.5313 60.0009 32.0000 1.9919 1.9947 418.7674 419.4710 0.1053 -1.0000 -1.0000 3149709 1582331531.80 151.5313 60.0009 32.0000 1.9921 1.9948 418.4685 419.1706 0.1052 -1.0000 -1.0000 3149787 1582331531.90 151.4034 60.0009 32.0000 1.9925 1.9953 418.4138 419.1155 0.1052 -1.0000 -1.0000 3149850 1582331532.00 151.3912 60.0009 32.0000 1.9925 1.9952 418.6158 419.3188 0.1052 -1.0000 -1.0000 3149912 1582331532.10 151.3912 60.0009 32.0000 1.9924 1.9951 418.6093 419.3118 0.1053 -1.0000 -1.0000 3149991 1582331532.20 151.3912 60.0009 32.0000 1.9924 1.9951 418.4990 419.2019 0.1053 -1.0000 -1.0000 3150053 1582331532.30 151.3912 60.0009 32.0000 1.9919 1.9947 418.5666 419.2677 0.1051 -1.0000 -1.0000 3150116 1582331532.40 151.3912 60.0009 32.0000 1.9916 1.9944 418.6726 419.3755 0.1053 -1.0000 -1.0000 3150194 1582331532.50 151.4448 60.0009 32.0000 1.9916 1.9944 418.6138 419.3161 0.1051 -1.0000 -1.0000 3150256 1582331532.60 151.4448 60.0009 32.0000 1.9924 1.9951 418.4121 419.1148 0.1053 -1.0000 -1.0000 3150319 1582331532.70 151.4448 60.0009 32.0000 1.9928 1.9955 418.4936 419.1955 0.1052 -1.0000 -1.0000 3150381 1582331532.80 151.4448 60.0009 32.0000 1.9921 1.9948 418.5364 419.2392 0.1054 -1.0000 -1.0000 3150459 1582331532.90 151.4448 60.0009 32.0000 1.9918 1.9945 418.6080 419.3096 0.1052 -1.0000 -1.0000 3150537 1582331533.00 151.4448 60.0009 32.0000 1.9921 1.9949 418.5914 419.2938 0.1052 -1.0000 -1.0000 3150709 1582331533.10 151.5546 60.0009 32.0000 1.9933 1.9960 418.4713 419.1732 0.1052 -1.0000 -1.0000 3150772 1582331533.20 151.5546 60.0009 32.0000 1.9923 1.9950 418.4753 419.1780 0.1053 -1.0000 -1.0000 3150850 1582331533.30 151.5546 60.0009 32.0000 1.9927 1.9954 418.6634 419.3657 0.1052 -1.0000 -1.0000 3150912 1582331533.40 151.5546 60.0009 32.0000 1.9916 1.9944 418.5537 419.2563 0.1053 -1.0000 -1.0000 3150975 1582331533.50 151.5546 60.0009 32.0000 1.9926 1.9953 418.4930 419.1949 0.1051 -1.0000 -1.0000 3151209 1582331533.60 151.5546 60.0009 32.0000 1.9920 1.9948 418.5160 419.2186 0.1052 -1.0000 -1.0000 3151272 1582331533.70 151.5047 60.0009 32.0000 1.9911 1.9938 418.5819 419.2841 0.1051 -1.0000 -1.0000 3151335 1582331533.80 151.4892 60.0009 32.0000 1.9926 1.9954 418.5807 419.2827 0.1052 -1.0000 -1.0000 3151412 1582331533.90 151.4892 60.0009 32.0000 1.9933 1.9960 418.4269 419.1288 0.1052 -1.0000 -1.0000 3151475 1582331534.00 151.4892 60.0009 32.0000 1.9923 1.9950 418.4407 419.1425 0.1052 -1.0000 -1.0000 3151725 1582331534.10 151.4892 60.0009 32.0000 1.9913 1.9941 418.5973 419.2988 0.1051 -1.0000 -1.0000 3151803 1582331534.20 151.4915 60.0009 32.0000 1.9914 1.9941 418.6570 419.3588 0.1052 -1.0000 -1.0000 3151866 1582331534.30 151.4939 60.0009 32.0000 1.9917 1.9944 418.5900 419.2922 0.1052 -1.0000 -1.0000 3151928 1582331534.40 151.4939 60.0009 32.0000 1.9921 1.9948 418.4448 419.1461 0.1050 -1.0000 -1.0000 3151991 1582331534.50 151.4939 60.0009 32.0000 1.9925 1.9952 418.5896 419.2914 0.1052 -1.0000 -1.0000 3152428 1582331534.60 151.4939 60.0009 32.0000 1.9917 1.9945 418.6686 419.3700 0.1052 -1.0000 -1.0000 3152506 1582331534.70 151.4939 60.0009 32.0000 1.9921 1.9948 418.5909 419.2930 0.1051 -1.0000 -1.0000 3152569 1582331534.80 151.4322 60.0011 32.0000 1.9926 1.9954 418.4951 419.1962 0.1051 -1.0000 -1.0000 3152631 1582331534.90 151.4322 60.0011 32.0000 1.9923 1.9951 418.5575 419.2591 0.1051 -1.0000 -1.0000 3152709 1582331535.00 151.4322 60.0011 32.0000 1.9929 1.9957 418.6651 419.3667 0.1051 -1.0000 -1.0000 3152944 1582331535.10 151.4322 60.0011 32.0000 1.9924 1.9951 418.7272 419.4284 0.1050 -1.0000 -1.0000 3152991 1582331535.20 151.4322 60.0011 32.0000 1.9931 1.9959 418.6017 419.3031 0.1051 -1.0000 -1.0000 3153069 1582331535.30 151.4849 60.0011 32.0000 1.9929 1.9957 418.5564 419.2584 0.1052 -1.0000 -1.0000 3153131 1582331535.40 151.5004 60.0011 32.0000 1.9922 1.9949 418.6890 419.3906 0.1051 -1.0000 -1.0000 3153194 1582331535.50 151.5004 60.0011 32.0000 1.9920 1.9947 418.6883 419.3905 0.1052 -1.0000 -1.0000 3153428 1582331535.60 151.5004 60.0011 32.0000 1.9925 1.9952 418.6189 419.3204 0.1051 -1.0000 -1.0000 3153491 1582331535.70 151.5004 60.0011 32.0000 1.9916 1.9944 418.5212 419.2235 0.1052 -1.0000 -1.0000 3153553 1582331535.80 151.5004 60.0011 32.0000 1.9923 1.9950 418.6523 419.3540 0.1051 -1.0000 -1.0000 3153631 1582331535.90 151.6036 60.0011 32.0000 1.9919 1.9946 418.6505 419.3517 0.1051 -1.0000 -1.0000 3153694 1582331536.00 151.6036 60.0011 32.0000 1.9926 1.9954 418.5270 419.2287 0.1052 -1.0000 -1.0000 3153928 1582331536.10 151.6036 60.0011 32.0000 1.9933 1.9961 418.5527 419.2540 0.1051 -1.0000 -1.0000 3153991 1582331536.20 151.6036 60.0011 32.0000 1.9924 1.9952 418.6961 419.3976 0.1051 -1.0000 -1.0000 3154053 1582331536.30 151.6036 60.0011 32.0000 1.9917 1.9944 418.7390 419.4415 0.1052 -1.0000 -1.0000 3154116 1582331536.40 151.5040 60.0011 32.0000 1.9931 1.9959 418.5376 419.2390 0.1050 -1.0000 -1.0000 3154194 1582331536.50 151.4980 60.0011 32.0000 1.9923 1.9951 418.4543 419.1553 0.1051 -1.0000 -1.0000 3154256 1582331536.60 151.4980 60.0011 32.0000 1.9920 1.9947 418.6415 419.3435 0.1052 -1.0000 -1.0000 3154444 1582331536.70 151.4980 60.0011 32.0000 1.9915 1.9942 418.6401 419.3431 0.1052 -1.0000 -1.0000 3154506 1582331536.80 151.4980 60.0011 32.0000 1.9918 1.9945 418.5373 419.2393 0.1052 -1.0000 -1.0000 3154569 1582331536.90 151.4983 60.0011 32.0000 1.9925 1.9953 418.4800 419.1814 0.1051 -1.0000 -1.0000 3154631 1582331537.00 151.5205 60.0011 32.0000 1.9922 1.9949 418.6052 419.3056 0.1051 -1.0000 -1.0000 3154709 1582331537.10 151.5205 60.0011 32.0000 1.9916 1.9944 418.7316 419.4344 0.1051 -1.0000 -1.0000 3154928 1582331537.20 151.5205 60.0011 32.0000 1.9923 1.9951 418.5959 419.2990 0.1053 -1.0000 -1.0000 3155006 1582331537.30 151.5205 60.0011 32.0000 1.9926 1.9954 418.4523 419.1542 0.1052 -1.0000 -1.0000 3155069 1582331537.40 151.5205 60.0011 32.0000 1.9923 1.9950 418.5977 419.2997 0.1052 -1.0000 -1.0000 3155131 1582331537.50 151.4255 60.0011 32.0000 1.9922 1.9950 418.7385 419.4411 0.1052 -1.0000 -1.0000 3155194 1582331537.60 151.4255 60.0011 32.0000 1.9916 1.9943 418.6876 419.3900 0.1052 -1.0000 -1.0000 3155475 1582331537.70 151.4255 60.0011 32.0000 1.9918 1.9946 418.5571 419.2585 0.1051 -1.0000 -1.0000 3155538 1582331537.80 151.4255 60.0011 32.0000 1.9926 1.9953 418.4198 419.1216 0.1052 -1.0000 -1.0000 3155616 1582331537.90 151.4255 60.0011 32.0000 1.9927 1.9954 418.4816 419.1831 0.1051 -1.0000 -1.0000 3155678 1582331538.00 151.4071 60.0011 32.0000 1.9921 1.9948 418.6725 419.3744 0.1052 -1.0000 -1.0000 3155741 1582331538.10 151.3884 60.0011 32.0000 1.9932 1.9959 418.5474 419.2505 0.1053 -1.0000 -1.0000 3156678 1582331538.20 151.3884 60.0011 32.0000 1.9928 1.9955 418.4096 419.1120 0.1053 -1.0000 -1.0000 3156741 1582331538.30 151.3884 60.0011 32.0000 1.9913 1.9940 418.5826 419.2848 0.1052 -1.0000 -1.0000 3156803 1582331538.40 151.3884 60.0011 32.0000 1.9909 1.9937 418.5951 419.2976 0.1053 -1.0000 -1.0000 3156866 1582331538.50 151.3884 60.0011 32.0000 1.9917 1.9945 418.5565 419.2586 0.1051 -1.0000 -1.0000 3156944 1582331538.60 151.4525 60.0011 32.0000 1.9928 1.9955 418.4840 419.1861 0.1053 -1.0000 -1.0000 3157006 1582331538.70 151.4525 60.0011 32.0000 1.9926 1.9953 418.4466 419.1499 0.1055 -1.0000 -1.0000 3157069 1582331538.80 151.4525 60.0011 32.0000 1.9917 1.9944 418.6198 419.3233 0.1053 -1.0000 -1.0000 3157131 1582331538.90 151.4525 60.0011 32.0000 1.9915 1.9942 418.7347 419.4377 0.1053 -1.0000 -1.0000 3157209 1582331539.00 151.4525 60.0011 32.0000 1.9920 1.9948 418.6817 419.3848 0.1052 -1.0000 -1.0000 3157272 1582331539.10 151.5143 60.0011 32.0000 1.9929 1.9956 418.5972 419.2995 0.1053 -1.0000 -1.0000 3157335 1582331539.20 151.5185 60.0011 32.0000 1.9926 1.9954 418.7104 419.4134 0.1052 -1.0000 -1.0000 3157412 1582331539.30 151.5185 60.0011 32.0000 1.9917 1.9944 418.6965 419.3986 0.1052 -1.0000 -1.0000 3157475 1582331539.40 151.5185 60.0011 32.0000 1.9916 1.9944 418.6721 419.3751 0.1053 -1.0000 -1.0000 3157538 1582331539.50 151.5185 60.0011 32.0000 1.9931 1.9958 418.4667 419.1700 0.1054 -1.0000 -1.0000 3157616 1582331539.60 151.5262 60.0011 32.0000 1.9927 1.9955 418.4717 419.1740 0.1052 -1.0000 -1.0000 3157678 1582331539.70 151.6111 60.0010 32.0000 1.9915 1.9942 418.6232 419.3251 0.1052 -1.0000 -1.0000 3157741 1582331539.80 151.6111 60.0010 32.0000 1.9911 1.9938 418.6680 419.3703 0.1052 -1.0000 -1.0000 3157803 1582331539.90 151.6111 60.0010 32.0000 1.9931 1.9958 418.4302 419.1316 0.1051 -1.0000 -1.0000 3157866 1582331540.00 151.6111 60.0010 32.0000 1.9933 1.9960 418.4281 419.1297 0.1052 -1.0000 -1.0000 3157928 1582331540.10 151.6111 60.0010 32.0000 1.9925 1.9952 418.6713 419.3741 0.1054 -1.0000 -1.0000 3158006 1582331540.20 151.6111 60.0010 32.0000 1.9930 1.9958 418.6790 419.3819 0.1053 -1.0000 -1.0000 3158069 1582331540.30 151.6142 60.0010 32.0000 1.9927 1.9955 418.6928 419.3964 0.1055 -1.0000 -1.0000 3158131 1582331540.40 151.6142 60.0010 32.0000 1.9924 1.9952 418.7384 419.4439 0.1055 -1.0000 -1.0000 3158209 1582331540.50 151.6142 60.0010 32.0000 1.9930 1.9957 418.6468 419.3487 0.1052 -1.0000 -1.0000 3158272 1582331540.60 151.6142 60.0010 32.0000 1.9932 1.9960 418.5635 419.2657 0.1052 -1.0000 -1.0000 3158334 1582331540.70 151.6142 60.0010 32.0000 1.9936 1.9964 418.6333 419.3368 0.1054 -1.0000 -1.0000 3158459 1582331540.80 151.6142 60.0010 32.0000 1.9926 1.9953 418.7078 419.4110 0.1053 -1.0000 -1.0000 3158522 1582331540.90 151.6152 60.0010 32.0000 1.9930 1.9958 418.6442 419.3480 0.1055 -1.0000 -1.0000 3158600 1582331541.00 151.6152 60.0010 32.0000 1.9930 1.9958 418.4974 419.2008 0.1054 -1.0000 -1.0000 3158662 1582331541.10 151.6152 60.0010 32.0000 1.9937 1.9965 418.5966 419.3001 0.1054 -1.0000 -1.0000 3158725 1582331541.20 151.6152 60.0010 32.0000 1.9936 1.9964 418.6196 419.3225 0.1052 -1.0000 -1.0000 3159209 1582331541.30 151.6152 60.0010 32.0000 1.9934 1.9961 418.7886 419.4913 0.1053 -1.0000 -1.0000 3159272 1582331541.40 151.6759 60.0010 32.0000 1.9931 1.9959 418.6495 419.3531 0.1054 -1.0000 -1.0000 3159335 1582331541.50 151.6759 60.0010 32.0000 1.9934 1.9961 418.5543 419.2568 0.1052 -1.0000 -1.0000 3159412 1582331541.60 151.6759 60.0010 32.0000 1.9929 1.9957 418.6635 419.3659 0.1053 -1.0000 -1.0000 3159475 1582331541.70 151.6759 60.0010 32.0000 1.9923 1.9951 418.7503 419.4536 0.1054 -1.0000 -1.0000 3159538 1582331541.80 151.6759 60.0010 32.0000 1.9935 1.9963 418.6341 419.3382 0.1055 -1.0000 -1.0000 3159600 1582331541.90 151.6525 60.0010 32.0000 1.9935 1.9962 418.5771 419.2801 0.1053 -1.0000 -1.0000 3159662 1582331542.00 151.5889 60.0010 32.0000 1.9930 1.9957 418.5313 419.2337 0.1053 -1.0000 -1.0000 3159756 1582331542.10 151.5889 60.0010 32.0000 1.9921 1.9949 418.5363 419.2386 0.1052 -1.0000 -1.0000 3159819 1582331542.20 151.5889 60.0010 32.0000 1.9928 1.9956 418.6659 419.3687 0.1053 -1.0000 -1.0000 3159944 1582331542.30 151.5889 60.0010 32.0000 1.9925 1.9953 418.5057 419.2090 0.1054 -1.0000 -1.0000 3200006 1582331542.40 151.5889 60.0010 32.0000 1.9928 1.9955 418.4253 419.1282 0.1053 -1.0000 -1.0000 3200084 1582331542.50 151.4729 60.0010 32.0000 1.9920 1.9948 418.5126 419.2159 0.1055 -1.0000 -1.0000 3200147 1582331542.60 151.4729 60.0010 32.0000 1.9923 1.9950 418.5912 419.2947 0.1054 -1.0000 -1.0000 3200225 1582331542.70 151.4729 60.0010 32.0000 1.9930 1.9957 418.5128 419.2161 0.1054 -1.0000 -1.0000 3200444 1582331542.80 151.4729 60.0010 32.0000 1.9928 1.9956 418.3148 419.0180 0.1055 -1.0000 -1.0000 3200506 1582331542.90 151.4729 60.0010 32.0000 1.9917 1.9945 418.4275 419.1312 0.1054 -1.0000 -1.0000 3200584 1582331543.00 151.4527 60.0010 32.0000 1.9916 1.9943 418.6180 419.3221 0.1055 -1.0000 -1.0000 3200647 1582331543.10 151.4495 60.0010 32.0000 1.9921 1.9949 418.5679 419.2721 0.1056 -1.0000 -1.0000 3200709 1582331543.20 151.4495 60.0010 32.0000 1.9929 1.9956 418.4045 419.1091 0.1056 -1.0000 -1.0000 3200772 1582331543.30 151.4495 60.0010 32.0000 1.9932 1.9959 418.5272 419.2301 0.1054 -1.0000 -1.0000 3200959 1582331543.40 151.4495 60.0010 32.0000 1.9925 1.9953 418.7618 419.4669 0.1056 -1.0000 -1.0000 3201022 1582331543.50 151.4495 60.0010 32.0000 1.9919 1.9947 418.5714 419.2751 0.1054 -1.0000 -1.0000 3201084 1582331543.60 151.4834 60.0010 32.0000 1.9930 1.9957 418.4012 419.1050 0.1055 -1.0000 -1.0000 3201147 1582331543.70 151.4834 60.0010 32.0000 1.9927 1.9955 418.4610 419.1646 0.1055 -1.0000 -1.0000 3201209 1582331543.80 151.4834 60.0010 32.0000 1.9918 1.9946 418.6582 419.3618 0.1054 -1.0000 -1.0000 3201459 1582331543.90 151.4834 60.0010 32.0000 1.9929 1.9956 418.5539 419.2585 0.1056 -1.0000 -1.0000 3201522 1582331544.00 151.4834 60.0010 32.0000 1.9927 1.9955 418.3991 419.1021 0.1055 -1.0000 -1.0000 3201584 1582331544.10 151.5206 60.0010 32.0000 1.9915 1.9942 418.5459 419.2502 0.1055 -1.0000 -1.0000 3201647 1582331544.20 151.5211 60.0010 32.0000 1.9922 1.9949 418.6148 419.3185 0.1054 -1.0000 -1.0000 3201709 1582331544.30 151.5211 60.0010 32.0000 1.9919 1.9947 418.4819 419.1845 0.1053 -1.0000 -1.0000 3201944 1582331544.40 151.5211 60.0010 32.0000 1.9929 1.9957 418.4364 419.1397 0.1054 -1.0000 -1.0000 3202006 1582331544.50 151.5211 60.0010 32.0000 1.9926 1.9953 418.4383 419.1414 0.1054 -1.0000 -1.0000 3202084 1582331544.60 151.4643 60.0012 32.0000 1.9919 1.9946 418.5203 419.2243 0.1055 -1.0000 -1.0000 3202147 1582331544.70 151.4454 60.0012 32.0000 1.9914 1.9942 418.5881 419.2917 0.1053 -1.0000 -1.0000 3202209 1582331544.80 151.4454 60.0012 32.0000 1.9912 1.9940 418.5288 419.2329 0.1057 -1.0000 -1.0000 3202975 1582331544.90 151.4454 60.0012 32.0000 1.9912 1.9940 418.5454 419.2499 0.1055 -1.0000 -1.0000 3203053 1582331545.00 151.4454 60.0012 32.0000 1.9918 1.9946 418.5613 419.2644 0.1054 -1.0000 -1.0000 3203116 1582331545.10 151.4454 60.0012 32.0000 1.9918 1.9945 418.6828 419.3868 0.1055 -1.0000 -1.0000 3203178 1582331545.20 151.4452 60.0012 32.0000 1.9921 1.9949 418.5888 419.2931 0.1055 -1.0000 -1.0000 3203241 1582331545.30 151.4452 60.0012 32.0000 1.9932 1.9960 418.4559 419.1585 0.1054 -1.0000 -1.0000 3203303 1582331545.40 151.4452 60.0012 32.0000 1.9928 1.9955 418.4651 419.1695 0.1055 -1.0000 -1.0000 3203366 1582331545.50 151.4452 60.0012 32.0000 1.9921 1.9949 418.6825 419.3859 0.1053 -1.0000 -1.0000 3203444 1582331545.60 151.4452 60.0012 32.0000 1.9917 1.9945 418.6746 419.3785 0.1054 -1.0000 -1.0000 3203506 1582331545.70 151.4600 60.0012 32.0000 1.9928 1.9956 418.4184 419.1217 0.1055 -1.0000 -1.0000 3203569 1582331545.80 151.4618 60.0012 32.0000 1.9929 1.9957 418.4575 419.1605 0.1053 -1.0000 -1.0000 3203678 1582331545.90 151.4618 60.0012 32.0000 1.9924 1.9951 418.5839 419.2885 0.1056 -1.0000 -1.0000 3203741 1582331546.00 151.4618 60.0012 32.0000 1.9922 1.9949 418.6278 419.3321 0.1055 -1.0000 -1.0000 3203803 1582331546.10 151.4618 60.0012 32.0000 1.9935 1.9962 418.4688 419.1723 0.1054 -1.0000 -1.0000 3203881 1582331546.20 151.4759 60.0012 32.0000 1.9926 1.9953 418.4322 419.1350 0.1053 -1.0000 -1.0000 3203928 1582331546.30 151.5438 60.0012 32.0000 1.9915 1.9942 418.6071 419.3099 0.1054 -1.0000 -1.0000 3204162 1582331546.40 151.5438 60.0012 32.0000 1.9926 1.9954 418.7247 419.4288 0.1055 -1.0000 -1.0000 3204241 1582331546.50 151.5438 60.0012 32.0000 1.9924 1.9952 418.5925 419.2960 0.1054 -1.0000 -1.0000 3204303 1582331546.60 151.5438 60.0012 32.0000 1.9928 1.9956 418.4431 419.1454 0.1053 -1.0000 -1.0000 3204381 1582331546.70 151.5438 60.0012 32.0000 1.9925 1.9952 418.4788 419.1823 0.1054 -1.0000 -1.0000 3204444 1582331546.80 151.4992 60.0012 32.0000 1.9918 1.9945 418.7502 419.4533 0.1053 -1.0000 -1.0000 3204678 1582331546.90 151.4992 60.0012 32.0000 1.9921 1.9949 418.5215 419.2249 0.1054 -1.0000 -1.0000 3204741 1582331547.00 151.4992 60.0012 32.0000 1.9928 1.9955 418.4223 419.1263 0.1056 -1.0000 -1.0000 3204803 1582331547.10 151.4992 60.0012 32.0000 1.9922 1.9949 418.4218 419.1253 0.1054 -1.0000 -1.0000 3204866 1582331547.20 151.4992 60.0012 32.0000 1.9914 1.9941 418.6423 419.3463 0.1055 -1.0000 -1.0000 3204944 1582331547.30 151.4737 60.0012 32.0000 1.9920 1.9948 418.6703 419.3735 0.1053 -1.0000 -1.0000 3205178 1582331547.40 151.4307 60.0012 32.0000 1.9927 1.9955 418.5313 419.2340 0.1053 -1.0000 -1.0000 3205241 1582331547.50 151.4307 60.0012 32.0000 1.9919 1.9947 418.5868 419.2893 0.1053 -1.0000 -1.0000 3205303 1582331547.60 151.4307 60.0012 32.0000 1.9915 1.9942 418.6423 419.3445 0.1054 -1.0000 -1.0000 3205366 1582331547.70 151.4307 60.0012 32.0000 1.9919 1.9946 418.6589 419.3636 0.1054 -1.0000 -1.0000 3205428 1582331547.80 151.4307 60.0012 32.0000 1.9923 1.9950 418.6003 419.3040 0.1055 -1.0000 -1.0000 3206319 1582331547.90 151.4239 60.0012 32.0000 1.9931 1.9958 418.4153 419.1179 0.1053 -1.0000 -1.0000 3206381 1582331548.00 151.4239 60.0012 32.0000 1.9917 1.9944 418.5456 419.2490 0.1054 -1.0000 -1.0000 3206444 1582331548.10 151.4239 60.0012 32.0000 1.9920 1.9947 418.7122 419.4162 0.1054 -1.0000 -1.0000 3206522 1582331548.20 151.4239 60.0012 32.0000 1.9924 1.9952 418.5955 419.2988 0.1054 -1.0000 -1.0000 3206600 1582331548.30 151.4239 60.0012 32.0000 1.9925 1.9953 418.4919 419.1957 0.1055 -1.0000 -1.0000 3206694 1582331548.40 151.4432 60.0012 32.0000 1.9920 1.9947 418.5495 419.2524 0.1052 -1.0000 -1.0000 3206756 1582331548.50 151.5010 60.0012 32.0000 1.9918 1.9945 418.6805 419.3844 0.1055 -1.0000 -1.0000 3206819 1582331548.60 151.5010 60.0012 32.0000 1.9921 1.9949 418.5845 419.2873 0.1053 -1.0000 -1.0000 3206897 1582331548.70 151.5010 60.0012 32.0000 1.9925 1.9953 418.4592 419.1616 0.1053 -1.0000 -1.0000 3206959 1582331548.80 151.5010 60.0012 32.0000 1.9915 1.9943 418.5794 419.2832 0.1055 -1.0000 -1.0000 3207022 1582331548.90 151.5010 60.0012 32.0000 1.9912 1.9939 418.5806 419.2836 0.1053 -1.0000 -1.0000 3207100 1582331549.00 151.5374 60.0012 32.0000 1.9918 1.9946 418.5860 419.2895 0.1054 -1.0000 -1.0000 3207162 1582331549.10 151.5374 60.0012 32.0000 1.9933 1.9961 418.5004 419.2022 0.1051 -1.0000 -1.0000 3207225 1582331549.20 151.5374 60.0012 32.0000 1.9920 1.9947 418.6086 419.3122 0.1054 -1.0000 -1.0000 3207303 1582331549.30 151.5374 60.0012 32.0000 1.9907 1.9934 418.6493 419.3525 0.1054 -1.0000 -1.0000 3207350 1582331549.40 151.5374 60.0012 32.0000 1.9917 1.9944 418.6006 419.3049 0.1056 -1.0000 -1.0000 3207428 1582331549.50 151.5132 60.0012 32.0000 1.9927 1.9955 418.4345 419.1372 0.1053 -1.0000 -1.0000 3207491 1582331549.60 151.4998 60.0012 32.0000 1.9917 1.9944 418.5653 419.2675 0.1052 -1.0000 -1.0000 3207553 1582331549.70 151.4998 60.0012 32.0000 1.9914 1.9941 418.6146 419.3168 0.1052 -1.0000 -1.0000 3207616 1582331549.80 151.4998 60.0012 32.0000 1.9923 1.9950 418.5357 419.2391 0.1055 -1.0000 -1.0000 3207694 1582331549.90 151.4998 60.0012 32.0000 1.9925 1.9952 418.4153 419.1174 0.1053 -1.0000 -1.0000 3207756 1582331550.00 151.4998 60.0012 32.0000 1.9933 1.9961 418.5025 419.2053 0.1054 -1.0000 -1.0000 3207819 1582331550.10 151.4626 60.0017 32.0000 1.9920 1.9947 418.6242 419.3272 0.1053 -1.0000 -1.0000 3207897 1582331550.20 151.4626 60.0017 32.0000 1.9930 1.9957 418.6700 419.3734 0.1054 -1.0000 -1.0000 3207959 1582331550.30 151.4626 60.0017 32.0000 1.9931 1.9958 418.4725 419.1756 0.1054 -1.0000 -1.0000 3208022 1582331550.40 151.4626 60.0017 32.0000 1.9936 1.9963 418.4084 419.1115 0.1054 -1.0000 -1.0000 3208178 1582331550.50 151.4626 60.0017 32.0000 1.9930 1.9957 418.5277 419.2302 0.1052 -1.0000 -1.0000 3208241 1582331550.60 151.4626 60.0017 32.0000 1.9927 1.9954 418.6067 419.3094 0.1054 -1.0000 -1.0000 3208303 1582331550.70 151.4626 60.0017 32.0000 1.9930 1.9958 418.5089 419.2121 0.1053 -1.0000 -1.0000 3208366 1582331550.80 151.4626 60.0017 32.0000 1.9940 1.9968 418.4961 419.1984 0.1053 -1.0000 -1.0000 3208428 1582331550.90 151.5101 60.0017 32.0000 1.9931 1.9959 418.5801 419.2828 0.1053 -1.0000 -1.0000 3208709 1582331551.00 151.5101 60.0017 32.0000 1.9920 1.9948 418.6725 419.3750 0.1053 -1.0000 -1.0000 3208788 1582331551.10 151.5101 60.0017 32.0000 1.9923 1.9950 418.6482 419.3518 0.1054 -1.0000 -1.0000 3208850 1582331551.20 151.5101 60.0017 32.0000 1.9923 1.9951 418.5923 419.2949 0.1053 -1.0000 -1.0000 3208912 1582331551.30 151.5101 60.0017 32.0000 1.9917 1.9945 418.4473 419.1497 0.1053 -1.0000 -1.0000 3208975 1582331551.40 151.5815 60.0017 32.0000 1.9918 1.9946 418.5805 419.2824 0.1051 -1.0000 -1.0000 3209241 1582331551.50 151.5840 60.0017 32.0000 1.9922 1.9950 418.6674 419.3700 0.1053 -1.0000 -1.0000 3209319 1582331551.60 151.5840 60.0017 32.0000 1.9925 1.9953 418.5232 419.2258 0.1053 -1.0000 -1.0000 3209381 1582331551.70 151.5840 60.0017 32.0000 1.9934 1.9961 418.4416 419.1445 0.1054 -1.0000 -1.0000 3209444 1582331551.80 151.5840 60.0017 32.0000 1.9924 1.9952 418.6126 419.3167 0.1055 -1.0000 -1.0000 3209522 1582331551.90 151.5840 60.0017 32.0000 1.9924 1.9951 418.4060 419.1090 0.1053 -1.0000 -1.0000 3209944 1582331552.00 151.5078 60.0017 32.0000 1.9925 1.9953 418.4473 419.1490 0.1053 -1.0000 -1.0000 3210006 1582331552.10 151.5078 60.0017 32.0000 1.9923 1.9951 418.5803 419.2820 0.1050 -1.0000 -1.0000 3210084 1582331552.20 151.5078 60.0017 32.0000 1.9922 1.9949 418.6613 419.3645 0.1054 -1.0000 -1.0000 3210147 1582331552.30 151.5078 60.0017 32.0000 1.9927 1.9955 418.4704 419.1730 0.1053 -1.0000 -1.0000 3210209 1582331552.40 151.5078 60.0017 32.0000 1.9926 1.9954 418.4528 419.1549 0.1053 -1.0000 -1.0000 3210444 1582331552.50 151.4651 60.0017 32.0000 1.9935 1.9963 418.5094 419.2113 0.1052 -1.0000 -1.0000 3210506 1582331552.60 151.4523 60.0017 32.0000 1.9926 1.9954 418.6461 419.3500 0.1054 -1.0000 -1.0000 3210569 1582331552.70 151.4523 60.0017 32.0000 1.9928 1.9956 418.5038 419.2058 0.1052 -1.0000 -1.0000 3210631 1582331552.80 151.4523 60.0017 32.0000 1.9928 1.9956 418.4193 419.1212 0.1052 -1.0000 -1.0000 3210694 1582331552.90 151.4523 60.0017 32.0000 1.9923 1.9950 418.4292 419.1311 0.1052 -1.0000 -1.0000 3210772 1582331553.00 151.4552 60.0017 32.0000 1.9927 1.9954 418.5510 419.2534 0.1052 -1.0000 -1.0000 3210835 1582331553.10 151.4825 60.0017 32.0000 1.9927 1.9954 418.4881 419.1908 0.1054 -1.0000 -1.0000 3210897 1582331553.20 151.4825 60.0017 32.0000 1.9925 1.9953 418.3703 419.0725 0.1052 -1.0000 -1.0000 3210975 1582331553.30 151.4825 60.0017 32.0000 1.9924 1.9952 418.6291 419.3317 0.1052 -1.0000 -1.0000 3211038 1582331553.40 151.4825 60.0017 32.0000 1.9919 1.9947 418.6296 419.3312 0.1051 -1.0000 -1.0000 3211100 1582331553.50 151.4825 60.0017 32.0000 1.9931 1.9959 418.5698 419.2720 0.1053 -1.0000 -1.0000 3211178 1582331553.60 151.5763 60.0017 32.0000 1.9931 1.9959 418.3252 419.0269 0.1052 -1.0000 -1.0000 3211241 1582331553.70 151.5776 60.0017 32.0000 1.9924 1.9951 418.6069 419.3081 0.1050 -1.0000 -1.0000 3211303 1582331553.80 151.5776 60.0017 32.0000 1.9924 1.9952 418.6511 419.3524 0.1052 -1.0000 -1.0000 3211366 1582331553.90 151.5776 60.0017 32.0000 1.9926 1.9954 418.4900 419.1927 0.1053 -1.0000 -1.0000 3211428 1582331554.00 151.5776 60.0017 32.0000 1.9934 1.9961 418.4500 419.1522 0.1052 -1.0000 -1.0000 3211709 1582331554.10 151.5670 60.0017 32.0000 1.9928 1.9956 418.5049 419.2072 0.1053 -1.0000 -1.0000 3211772 1582331554.20 151.5046 60.0017 32.0000 1.9918 1.9945 418.5007 419.2031 0.1052 -1.0000 -1.0000 3211850 1582331554.30 151.5046 60.0017 32.0000 1.9923 1.9951 418.3434 419.0450 0.1052 -1.0000 -1.0000 3211912 1582331554.40 151.5046 60.0017 32.0000 1.9936 1.9963 418.4422 419.1439 0.1052 -1.0000 -1.0000 3211975 1582331554.50 151.5046 60.0017 32.0000 1.9920 1.9948 418.6242 419.3264 0.1052 -1.0000 -1.0000 3212037 1582331554.60 151.5046 60.0017 32.0000 1.9922 1.9949 418.5656 419.2668 0.1051 -1.0000 -1.0000 3212116 1582331554.70 151.4268 60.0012 32.0000 1.9930 1.9957 418.5575 419.2588 0.1051 -1.0000 -1.0000 3212178 1582331554.80 151.4178 60.0011 32.0000 1.9932 1.9959 418.4279 419.1294 0.1052 -1.0000 -1.0000 3212241 1582331554.90 151.4178 60.0011 32.0000 1.9921 1.9949 418.3955 419.0960 0.1050 -1.0000 -1.0000 3212319 1582331555.00 151.4178 60.0011 32.0000 1.9920 1.9947 418.6316 419.3333 0.1051 -1.0000 -1.0000 3212741 1582331555.10 151.4178 60.0011 32.0000 1.9919 1.9946 418.6083 419.3092 0.1050 -1.0000 -1.0000 3212803 1582331555.20 151.4294 60.0011 32.0000 1.9928 1.9956 418.4769 419.1778 0.1051 -1.0000 -1.0000 3212881 1582331555.30 151.4759 60.0011 32.0000 1.9924 1.9952 418.6194 419.3207 0.1051 -1.0000 -1.0000 3212944 1582331555.40 151.4759 60.0011 32.0000 1.9919 1.9946 418.7081 419.4091 0.1050 -1.0000 -1.0000 3213006 1582331555.50 151.4759 60.0011 32.0000 1.9925 1.9952 418.5471 419.2479 0.1051 -1.0000 -1.0000 3213444 1582331555.60 151.4759 60.0011 32.0000 1.9933 1.9961 418.4802 419.1815 0.1051 -1.0000 -1.0000 3213506 1582331555.70 151.4759 60.0011 32.0000 1.9928 1.9955 418.5294 419.2300 0.1050 -1.0000 -1.0000 3213569 1582331555.80 151.5233 60.0011 32.0000 1.9920 1.9948 418.6769 419.3775 0.1049 -1.0000 -1.0000 3213647 1582331555.90 151.5233 60.0011 32.0000 1.9919 1.9947 418.6669 419.3674 0.1050 -1.0000 -1.0000 3213709 1582331556.00 151.5233 60.0011 32.0000 1.9925 1.9952 418.4067 419.1074 0.1050 -1.0000 -1.0000 3213928 1582331556.10 151.5233 60.0011 32.0000 1.9923 1.9950 418.5212 419.2209 0.1049 -1.0000 -1.0000 3214006 1582331556.20 151.5233 60.0011 32.0000 1.9918 1.9946 418.6320 419.3326 0.1050 -1.0000 -1.0000 3214069 1582331556.30 151.5485 60.0011 32.0000 1.9916 1.9943 418.6195 419.3207 0.1050 -1.0000 -1.0000 3214147 1582331556.40 151.5654 60.0011 32.0000 1.9931 1.9959 418.5544 419.2548 0.1049 -1.0000 -1.0000 3214225 1582331556.50 151.5654 60.0011 32.0000 1.9927 1.9954 418.5761 419.2757 0.1048 -1.0000 -1.0000 3214287 1582331556.60 151.5654 60.0011 32.0000 1.9915 1.9943 418.6385 419.3385 0.1049 -1.0000 -1.0000 3214350 1582331556.70 151.5654 60.0011 32.0000 1.9923 1.9951 418.5330 419.2326 0.1048 -1.0000 -1.0000 3214412 1582331556.80 151.5654 60.0011 32.0000 1.9933 1.9960 418.4557 419.1541 0.1046 -1.0000 -1.0000 3214475 1582331556.90 151.5010 60.0011 32.0000 1.9917 1.9944 418.5438 419.2428 0.1049 -1.0000 -1.0000 3214553 1582331557.00 151.5010 60.0011 32.0000 1.9919 1.9947 418.6384 419.3386 0.1049 -1.0000 -1.0000 3214616 1582331557.10 151.5010 60.0011 32.0000 1.9919 1.9946 418.6326 419.3335 0.1049 -1.0000 -1.0000 3214694 1582331557.20 151.5010 60.0011 32.0000 1.9926 1.9953 418.4900 419.1894 0.1048 -1.0000 -1.0000 3214772 1582331557.30 151.5010 60.0011 32.0000 1.9927 1.9955 418.5386 419.2380 0.1049 -1.0000 -1.0000 3214835 1582331557.40 151.4853 60.0011 32.0000 1.9925 1.9952 418.5489 419.2496 0.1050 -1.0000 -1.0000 3214897 1582331557.50 151.4818 60.0011 32.0000 1.9917 1.9944 418.6488 419.3491 0.1049 -1.0000 -1.0000 3214959 1582331557.60 151.4818 60.0011 32.0000 1.9929 1.9956 418.5536 419.2533 0.1048 -1.0000 -1.0000 3215444 1582331557.70 151.4818 60.0011 32.0000 1.9930 1.9957 418.5758 419.2734 0.1046 -1.0000 -1.0000 3215506 1582331557.80 151.4818 60.0011 32.0000 1.9926 1.9953 418.6350 419.3349 0.1049 -1.0000 -1.0000 3215585 1582331557.90 151.4818 60.0011 32.0000 1.9927 1.9955 418.6558 419.3552 0.1047 -1.0000 -1.0000 3215647 1582331558.00 151.5390 60.0011 32.0000 1.9934 1.9962 418.4784 419.1780 0.1049 -1.0000 -1.0000 3215709 1582331558.10 151.5390 60.0011 32.0000 1.9926 1.9953 418.4280 419.1277 0.1049 -1.0000 -1.0000 3215787 1582331558.20 151.5390 60.0011 32.0000 1.9927 1.9954 418.5884 419.2883 0.1049 -1.0000 -1.0000 3215834 1582331558.30 151.5390 60.0011 32.0000 1.9923 1.9950 418.6723 419.3720 0.1048 -1.0000 -1.0000 3215912 1582331558.40 151.5390 60.0011 32.0000 1.9926 1.9954 418.6817 419.3812 0.1048 -1.0000 -1.0000 3215975 1582331558.50 151.5823 60.0011 32.0000 1.9927 1.9954 418.4784 419.1781 0.1049 -1.0000 -1.0000 3216037 1582331558.60 151.5913 60.0011 32.0000 1.9924 1.9951 418.4866 419.1854 0.1047 -1.0000 -1.0000 3217225 1582331558.70 151.5913 60.0011 32.0000 1.9920 1.9948 418.6598 419.3577 0.1046 -1.0000 -1.0000 3217288 1582331558.80 151.5913 60.0011 32.0000 1.9929 1.9957 418.5603 419.2595 0.1048 -1.0000 -1.0000 3217350 1582331558.90 151.5913 60.0011 32.0000 1.9936 1.9963 418.4478 419.1467 0.1047 -1.0000 -1.0000 3217428 1582331559.00 151.5913 60.0011 32.0000 1.9927 1.9954 418.5028 419.2030 0.1049 -1.0000 -1.0000 3217491 1582331559.10 151.5899 60.0011 32.0000 1.9921 1.9949 418.6896 419.3892 0.1048 -1.0000 -1.0000 3217553 1582331559.20 151.5899 60.0011 32.0000 1.9925 1.9952 418.6002 419.2993 0.1047 -1.0000 -1.0000 3217631 1582331559.30 151.5899 60.0011 32.0000 1.9933 1.9960 418.4615 419.1608 0.1048 -1.0000 -1.0000 3217694 1582331559.40 151.5899 60.0011 32.0000 1.9931 1.9959 418.3873 419.0864 0.1048 -1.0000 -1.0000 3217756 1582331559.50 151.5899 60.0011 32.0000 1.9916 1.9944 418.5436 419.2431 0.1048 -1.0000 -1.0000 3217819 1582331559.60 151.5357 60.0011 32.0000 1.9917 1.9945 418.6902 419.3894 0.1048 -1.0000 -1.0000 3217881 1582331559.70 151.5357 60.0011 32.0000 1.9922 1.9949 418.5753 419.2752 0.1048 -1.0000 -1.0000 3217944 1582331559.80 151.5357 60.0011 32.0000 1.9931 1.9958 418.4212 419.1198 0.1047 -1.0000 -1.0000 3218022 1582331559.90 151.5357 60.0011 32.0000 1.9925 1.9952 418.5745 419.2733 0.1047 -1.0000 -1.0000 3218084 1582331560.00 151.5357 60.0011 32.0000 1.9918 1.9946 418.7213 419.4212 0.1048 -1.0000 -1.0000 3218147 1582331560.10 151.5167 60.0012 32.0000 1.9927 1.9954 418.5680 419.2671 0.1048 -1.0000 -1.0000 3218209 1582331560.20 151.4216 60.0017 32.0000 1.9928 1.9956 418.5918 419.2919 0.1048 -1.0000 -1.0000 3218287 1582331560.30 151.4216 60.0017 32.0000 1.9916 1.9943 418.7217 419.4218 0.1049 -1.0000 -1.0000 3218350 1582331560.40 151.4216 60.0017 32.0000 1.9914 1.9941 418.6141 419.3139 0.1048 -1.0000 -1.0000 3218412 1582331560.50 151.4216 60.0017 32.0000 1.9925 1.9952 418.6386 419.3379 0.1047 -1.0000 -1.0000 3218475 1582331560.60 151.4216 60.0017 32.0000 1.9926 1.9954 418.5647 419.2644 0.1048 -1.0000 -1.0000 3218553 1582331560.70 151.4369 60.0017 32.0000 1.9932 1.9960 418.4645 419.1635 0.1048 -1.0000 -1.0000 3218616 1582331560.80 151.4868 60.0017 32.0000 1.9922 1.9949 418.6189 419.3182 0.1048 -1.0000 -1.0000 3218678 1582331560.90 151.4868 60.0017 32.0000 1.9919 1.9946 418.6665 419.3658 0.1048 -1.0000 -1.0000 3218756 1582331561.00 151.4868 60.0017 32.0000 1.9923 1.9950 418.6354 419.3350 0.1048 -1.0000 -1.0000 3218819 1582331561.10 151.4868 60.0017 32.0000 1.9930 1.9958 418.5848 419.2846 0.1048 -1.0000 -1.0000 3218881 1582331561.20 151.4868 60.0017 32.0000 1.9921 1.9949 418.6425 419.3411 0.1046 -1.0000 -1.0000 3218944 1582331561.30 151.5333 60.0017 32.0000 1.9921 1.9948 418.6251 419.3243 0.1048 -1.0000 -1.0000 3219006 1582331561.40 151.5333 60.0017 32.0000 1.9931 1.9959 418.5357 419.2349 0.1048 -1.0000 -1.0000 3219085 1582331561.50 151.5333 60.0017 32.0000 1.9926 1.9953 418.5709 419.2705 0.1048 -1.0000 -1.0000 3219147 1582331561.60 151.5333 60.0017 32.0000 1.9917 1.9945 418.6439 419.3431 0.1048 -1.0000 -1.0000 3219209 1582331561.70 151.5333 60.0017 32.0000 1.9916 1.9943 418.6542 419.3550 0.1050 -1.0000 -1.0000 3219444 1582331561.80 151.5333 60.0017 32.0000 1.9919 1.9946 418.5751 419.2749 0.1048 -1.0000 -1.0000 3219522 1582331561.90 151.5439 60.0017 32.0000 1.9934 1.9961 418.4645 419.1645 0.1049 -1.0000 -1.0000 3219585 1582331562.00 151.5439 60.0017 32.0000 1.9926 1.9954 418.5031 419.2032 0.1049 -1.0000 -1.0000 3219647 1582331562.10 151.5439 60.0017 32.0000 1.9926 1.9954 418.5886 419.2876 0.1047 -1.0000 -1.0000 3219709 1582331562.20 151.5439 60.0017 32.0000 1.9926 1.9953 418.5872 419.2868 0.1049 -1.0000 -1.0000 3220444 1582331562.30 151.5439 60.0017 32.0000 1.9936 1.9963 418.4931 419.1936 0.1049 -1.0000 -1.0000 3220506 1582331562.40 151.5176 60.0017 32.0000 1.9925 1.9953 418.5525 419.2521 0.1049 -1.0000 -1.0000 3220584 1582331562.50 151.4424 60.0017 32.0000 1.9914 1.9942 418.6084 419.3087 0.1049 -1.0000 -1.0000 3220647 1582331562.60 151.4424 60.0017 32.0000 1.9920 1.9947 418.6125 419.3143 0.1051 -1.0000 -1.0000 3220725 1582331562.70 151.4424 60.0017 32.0000 1.9929 1.9957 418.4879 419.1881 0.1049 -1.0000 -1.0000 3220788 1582331562.80 151.4424 60.0017 32.0000 1.9934 1.9962 418.4633 419.1624 0.1047 -1.0000 -1.0000 3220850 1582331562.90 151.4424 60.0017 32.0000 1.9929 1.9956 418.5088 419.2090 0.1050 -1.0000 -1.0000 3220912 1582331563.00 151.4567 60.0017 32.0000 1.9921 1.9948 418.6531 419.3537 0.1050 -1.0000 -1.0000 3220975 1582331563.10 151.4567 60.0017 32.0000 1.9919 1.9946 418.5231 419.2232 0.1049 -1.0000 -1.0000 3221038 1582331563.20 151.4567 60.0017 32.0000 1.9931 1.9959 418.4561 419.1567 0.1050 -1.0000 -1.0000 3221116 1582331563.30 151.4567 60.0017 32.0000 1.9932 1.9960 418.4577 419.1577 0.1049 -1.0000 -1.0000 3221178 1582331563.40 151.4567 60.0017 32.0000 1.9918 1.9946 418.6859 419.3864 0.1049 -1.0000 -1.0000 3221241 1582331563.50 151.5160 60.0017 32.0000 1.9925 1.9953 418.5081 419.2086 0.1050 -1.0000 -1.0000 3221319 1582331563.60 151.5182 60.0017 32.0000 1.9931 1.9958 418.4758 419.1767 0.1050 -1.0000 -1.0000 3221381 1582331563.70 151.5182 60.0017 32.0000 1.9929 1.9957 418.5269 419.2266 0.1049 -1.0000 -1.0000 3221459 1582331563.80 151.5182 60.0017 32.0000 1.9916 1.9944 418.6347 419.3352 0.1050 -1.0000 -1.0000 3221522 1582331563.90 151.5182 60.0017 32.0000 1.9921 1.9948 418.5656 419.2667 0.1050 -1.0000 -1.0000 3221585 1582331564.00 151.5182 60.0017 32.0000 1.9931 1.9959 418.4346 419.1350 0.1050 -1.0000 -1.0000 3221647 1582331564.10 151.5726 60.0017 32.0000 1.9933 1.9960 418.4957 419.1958 0.1049 -1.0000 -1.0000 3221725 1582331564.20 151.5726 60.0017 32.0000 1.9922 1.9949 418.6553 419.3565 0.1051 -1.0000 -1.0000 3221959 1582331564.30 151.5726 60.0017 32.0000 1.9921 1.9948 418.6854 419.3857 0.1048 -1.0000 -1.0000 3222022 1582331564.40 151.5726 60.0017 32.0000 1.9931 1.9958 418.6082 419.3078 0.1049 -1.0000 -1.0000 3222100 1582331564.50 151.5726 60.0017 32.0000 1.9928 1.9956 418.5967 419.2976 0.1051 -1.0000 -1.0000 3222162 1582331564.60 151.5155 60.0017 32.0000 1.9918 1.9945 418.7236 419.4244 0.1050 -1.0000 -1.0000 3222225 1582331564.70 151.5155 60.0017 32.0000 1.9918 1.9945 418.5961 419.2974 0.1051 -1.0000 -1.0000 3222959 1582331564.80 151.5155 60.0017 32.0000 1.9923 1.9950 418.4962 419.1973 0.1051 -1.0000 -1.0000 3223022 1582331564.90 151.5155 60.0017 32.0000 1.9927 1.9954 418.4210 419.1206 0.1049 -1.0000 -1.0000 3223100 1582331565.00 151.5155 60.0017 32.0000 1.9929 1.9956 418.6346 419.3360 0.1051 -1.0000 -1.0000 3223162 1582331565.10 151.4780 60.0021 32.0000 1.9925 1.9952 418.6997 419.4014 0.1051 -1.0000 -1.0000 3223225 1582331565.20 151.4524 60.0024 32.0000 1.9928 1.9956 418.4486 419.1492 0.1050 -1.0000 -1.0000 3223319 1582331565.30 151.4524 60.0024 32.0000 1.9926 1.9953 418.5068 419.2085 0.1051 -1.0000 -1.0000 3223381 1582331565.40 151.4524 60.0024 32.0000 1.9924 1.9951 418.6607 419.3610 0.1049 -1.0000 -1.0000 3223444 1582331565.50 151.4524 60.0024 32.0000 1.9925 1.9953 418.7692 419.4707 0.1051 -1.0000 -1.0000 3223506 1582331565.60 151.4524 60.0024 32.0000 1.9925 1.9952 418.5922 419.2931 0.1050 -1.0000 -1.0000 3223569 1582331565.70 151.5369 60.0024 32.0000 1.9928 1.9955 418.5568 419.2580 0.1051 -1.0000 -1.0000 3223647 1582331565.80 151.5369 60.0024 32.0000 1.9921 1.9949 418.6668 419.3687 0.1052 -1.0000 -1.0000 3223725 1582331565.90 151.5369 60.0024 32.0000 1.9923 1.9950 418.5803 419.2810 0.1050 -1.0000 -1.0000 3223787 1582331566.00 151.5369 60.0024 32.0000 1.9928 1.9955 418.5250 419.2256 0.1051 -1.0000 -1.0000 3223850 1582331566.10 151.5369 60.0024 32.0000 1.9927 1.9955 418.5268 419.2276 0.1049 -1.0000 -1.0000 3223928 1582331566.20 151.5643 60.0024 32.0000 1.9924 1.9952 418.6164 419.3167 0.1049 -1.0000 -1.0000 3223991 1582331566.30 151.5643 60.0024 32.0000 1.9922 1.9950 418.7505 419.4499 0.1048 -1.0000 -1.0000 3224209 1582331566.40 151.5643 60.0024 32.0000 1.9935 1.9962 418.5505 419.2507 0.1049 -1.0000 -1.0000 3224287 1582331566.50 151.5643 60.0024 32.0000 1.9923 1.9950 418.4844 419.1853 0.1051 -1.0000 -1.0000 3224350 1582331566.60 151.5643 60.0024 32.0000 1.9923 1.9950 418.6425 419.3450 0.1052 -1.0000 -1.0000 3224428 1582331566.70 151.5643 60.0024 32.0000 1.9913 1.9941 418.6736 419.3743 0.1050 -1.0000 -1.0000 3224491 1582331566.80 151.5695 60.0024 32.0000 1.9921 1.9949 418.5041 419.2045 0.1050 -1.0000 -1.0000 3224975 1582331566.90 151.5695 60.0024 32.0000 1.9929 1.9957 418.4322 419.1317 0.1048 -1.0000 -1.0000 3225038 1582331567.00 151.5695 60.0024 32.0000 1.9923 1.9950 418.5887 419.2887 0.1049 -1.0000 -1.0000 3225100 1582331567.10 151.5695 60.0024 32.0000 1.9929 1.9956 418.6329 419.3330 0.1049 -1.0000 -1.0000 3225162 1582331567.20 151.5695 60.0024 32.0000 1.9925 1.9953 418.4232 419.1237 0.1050 -1.0000 -1.0000 3225241 1582331567.30 151.4670 60.0024 32.0000 1.9929 1.9956 418.4341 419.1344 0.1050 -1.0000 -1.0000 3225428 1582331567.40 151.4670 60.0024 32.0000 1.9927 1.9954 418.4746 419.1745 0.1049 -1.0000 -1.0000 3225491 1582331567.50 151.4670 60.0024 32.0000 1.9922 1.9950 418.6421 419.3425 0.1049 -1.0000 -1.0000 3225569 1582331567.60 151.4670 60.0024 32.0000 1.9930 1.9957 418.5566 419.2571 0.1050 -1.0000 -1.0000 3225631 1582331567.70 151.4670 60.0024 32.0000 1.9931 1.9958 418.3969 419.0968 0.1050 -1.0000 -1.0000 3225694 1582331567.80 151.4670 60.0024 32.0000 1.9927 1.9955 418.4841 419.1841 0.1048 -1.0000 -1.0000 3225944 1582331567.90 151.4733 60.0024 32.0000 1.9920 1.9948 418.5704 419.2702 0.1049 -1.0000 -1.0000 3226006 1582331568.00 151.5013 60.0024 32.0000 1.9923 1.9951 418.4809 419.1807 0.1048 -1.0000 -1.0000 3226069 1582331568.10 151.5013 60.0024 32.0000 1.9931 1.9958 418.4103 419.1090 0.1047 -1.0000 -1.0000 3226147 1582331568.20 151.5013 60.0024 32.0000 1.9935 1.9963 418.5324 419.2321 0.1049 -1.0000 -1.0000 3226209 1582331568.30 151.5013 60.0024 32.0000 1.9924 1.9952 418.6293 419.3293 0.1049 -1.0000 -1.0000 3226459 1582331568.40 151.5013 60.0024 32.0000 1.9916 1.9944 418.7375 419.4376 0.1049 -1.0000 -1.0000 3226522 1582331568.50 151.5345 60.0024 32.0000 1.9935 1.9963 418.6400 419.3396 0.1048 -1.0000 -1.0000 3226584 1582331568.60 151.5345 60.0024 32.0000 1.9934 1.9962 418.4174 419.1169 0.1048 -1.0000 -1.0000 3226662 1582331568.70 151.5345 60.0024 32.0000 1.9928 1.9955 418.5197 419.2183 0.1047 -1.0000 -1.0000 3226725 1582331568.80 151.5345 60.0024 32.0000 1.9929 1.9956 418.6406 419.3389 0.1046 -1.0000 -1.0000 3226788 1582331568.90 151.5345 60.0024 32.0000 1.9923 1.9951 418.6643 419.3617 0.1045 -1.0000 -1.0000 3226866 1582331569.00 151.5391 60.0024 32.0000 1.9934 1.9961 418.6007 419.2997 0.1047 -1.0000 -1.0000 3226928 1582331569.10 151.5448 60.0024 32.0000 1.9927 1.9955 418.5868 419.2856 0.1047 -1.0000 -1.0000 3226991 1582331569.20 151.5448 60.0024 32.0000 1.9924 1.9952 418.6236 419.3213 0.1045 -1.0000 -1.0000 3227053 1582331569.30 151.5448 60.0024 32.0000 1.9921 1.9948 418.7138 419.4123 0.1047 -1.0000 -1.0000 3227116 1582331569.40 151.5448 60.0024 32.0000 1.9916 1.9944 418.6168 419.3157 0.1046 -1.0000 -1.0000 3227194 1582331569.50 151.5448 60.0024 32.0000 1.9928 1.9955 418.4549 419.1524 0.1045 -1.0000 -1.0000 3227272 1582331569.60 151.5442 60.0024 32.0000 1.9921 1.9949 418.4728 419.1714 0.1047 -1.0000 -1.0000 3227335 1582331569.70 151.5442 60.0024 32.0000 1.9916 1.9944 418.6431 419.3421 0.1047 -1.0000 -1.0000 3227397 1582331569.80 151.5442 60.0024 32.0000 1.9915 1.9942 418.5847 419.2836 0.1048 -1.0000 -1.0000 3227475 1582331569.90 151.5442 60.0024 32.0000 1.9921 1.9948 418.3849 419.0826 0.1046 -1.0000 -1.0000 3227756 1582331570.00 151.5442 60.0024 32.0000 1.9930 1.9957 418.4843 419.1821 0.1046 -1.0000 -1.0000 3227819 1582331570.10 151.4349 60.0026 32.0000 1.9916 1.9944 418.5745 419.2723 0.1046 -1.0000 -1.0000 3227881 1582331570.20 151.4349 60.0026 32.0000 1.9919 1.9946 418.6497 419.3476 0.1046 -1.0000 -1.0000 3227944 1582331570.30 151.4349 60.0026 32.0000 1.9924 1.9952 418.4358 419.1356 0.1048 -1.0000 -1.0000 3228006 1582331570.40 151.4349 60.0026 32.0000 1.9928 1.9956 418.4917 419.1904 0.1047 -1.0000 -1.0000 3228209 1582331570.50 151.4349 60.0026 32.0000 1.9923 1.9950 418.5833 419.2817 0.1046 -1.0000 -1.0000 3228272 1582331570.60 151.4349 60.0026 32.0000 1.9925 1.9953 418.5084 419.2069 0.1047 -1.0000 -1.0000 3228350 1582331570.70 151.4394 60.0026 32.0000 1.9930 1.9957 418.4027 419.1016 0.1048 -1.0000 -1.0000 3228412 1582331570.80 151.4780 60.0026 32.0000 1.9921 1.9948 418.5890 419.2874 0.1046 -1.0000 -1.0000 3228475 1582331570.90 151.4780 60.0026 32.0000 1.9922 1.9950 418.6671 419.3652 0.1046 -1.0000 -1.0000 3228725 1582331571.00 151.4780 60.0026 32.0000 1.9925 1.9953 418.7122 419.4107 0.1046 -1.0000 -1.0000 3228788 1582331571.10 151.4780 60.0026 32.0000 1.9934 1.9961 418.4546 419.1531 0.1048 -1.0000 -1.0000 3228850 1582331571.20 151.4780 60.0026 32.0000 1.9925 1.9952 418.5157 419.2142 0.1046 -1.0000 -1.0000 3228912 1582331571.30 151.5218 60.0026 32.0000 1.9918 1.9946 418.6226 419.3199 0.1045 -1.0000 -1.0000 3228975 1582331571.40 151.5218 60.0026 32.0000 1.9925 1.9952 418.5843 419.2827 0.1046 -1.0000 -1.0000 3229209 1582331571.50 151.5218 60.0026 32.0000 1.9933 1.9961 418.4390 419.1370 0.1046 -1.0000 -1.0000 3229288 1582331571.60 151.5218 60.0026 32.0000 1.9924 1.9952 418.4633 419.1617 0.1047 -1.0000 -1.0000 3229350 1582331571.70 151.5218 60.0026 32.0000 1.9921 1.9948 418.5822 419.2806 0.1046 -1.0000 -1.0000 3229412 1582331571.80 151.5302 60.0026 32.0000 1.9922 1.9949 418.6990 419.3975 0.1046 -1.0000 -1.0000 3229475 1582331571.90 151.5372 60.0026 32.0000 1.9929 1.9956 418.6236 419.3215 0.1046 -1.0000 -1.0000 3229709 1582331572.00 151.5372 60.0026 32.0000 1.9926 1.9953 418.4899 419.1885 0.1047 -1.0000 -1.0000 3229772 1582331572.10 151.5372 60.0026 32.0000 1.9924 1.9952 418.5133 419.2111 0.1046 -1.0000 -1.0000 3229850 1582331572.20 151.5372 60.0026 32.0000 1.9911 1.9939 418.6081 419.3065 0.1047 -1.0000 -1.0000 3229912 1582331572.30 151.5372 60.0026 32.0000 1.9918 1.9945 418.5677 419.2668 0.1047 -1.0000 -1.0000 3229975 1582331572.40 151.5852 60.0026 32.0000 1.9924 1.9951 418.5522 419.2508 0.1047 -1.0000 -1.0000 3230319 1582331572.50 151.5852 60.0026 32.0000 1.9926 1.9953 418.3881 419.0861 0.1046 -1.0000 -1.0000 3230381 1582331572.60 151.5852 60.0026 32.0000 1.9923 1.9951 418.5654 419.2637 0.1046 -1.0000 -1.0000 3230459 1582331572.70 151.5852 60.0026 32.0000 1.9918 1.9945 418.6911 419.3895 0.1047 -1.0000 -1.0000 3230506 1582331572.80 151.5852 60.0026 32.0000 1.9922 1.9949 418.5396 419.2380 0.1046 -1.0000 -1.0000 3230569 1582331572.90 151.5058 60.0026 32.0000 1.9919 1.9947 418.5229 419.2214 0.1047 -1.0000 -1.0000 3230709 1582331573.00 151.4851 60.0026 32.0000 1.9913 1.9940 418.6582 419.3574 0.1047 -1.0000 -1.0000 3230772 1582331573.10 151.4851 60.0026 32.0000 1.9926 1.9953 418.6559 419.3543 0.1046 -1.0000 -1.0000 3230834 1582331573.20 151.4851 60.0026 32.0000 1.9929 1.9956 418.6173 419.3151 0.1046 -1.0000 -1.0000 3230912 1582331573.30 151.4851 60.0026 32.0000 1.9928 1.9955 418.4441 419.1414 0.1046 -1.0000 -1.0000 3230975 1582331573.40 151.4851 60.0026 32.0000 1.9919 1.9947 418.6371 419.3357 0.1046 -1.0000 -1.0000 3231038 1582331573.50 151.4637 60.0026 32.0000 1.9923 1.9951 418.6671 419.3656 0.1047 -1.0000 -1.0000 3231475 1582331573.60 151.4637 60.0026 32.0000 1.9932 1.9960 418.6186 419.3191 0.1049 -1.0000 -1.0000 3231538 1582331573.70 151.4637 60.0026 32.0000 1.9931 1.9959 418.4745 419.1741 0.1048 -1.0000 -1.0000 3231600 1582331573.80 151.4637 60.0026 32.0000 1.9921 1.9949 418.5944 419.2936 0.1047 -1.0000 -1.0000 3231662 1582331573.90 151.4637 60.0026 32.0000 1.9929 1.9956 418.4449 419.1442 0.1049 -1.0000 -1.0000 3231741 1582331574.00 151.5812 60.0026 32.0000 1.9926 1.9954 418.4520 419.1510 0.1048 -1.0000 -1.0000 3231928 1582331574.10 151.5812 60.0026 32.0000 1.9922 1.9950 418.5804 419.2800 0.1048 -1.0000 -1.0000 3232006 1582331574.20 151.5812 60.0026 32.0000 1.9918 1.9945 418.5339 419.2322 0.1046 -1.0000 -1.0000 3232069 1582331574.30 151.5812 60.0026 32.0000 1.9923 1.9950 418.5191 419.2190 0.1049 -1.0000 -1.0000 3232131 1582331574.40 151.5812 60.0026 32.0000 1.9928 1.9956 418.4316 419.1306 0.1048 -1.0000 -1.0000 3232209 1582331574.50 151.5812 60.0026 32.0000 1.9935 1.9962 418.5031 419.2024 0.1048 -1.0000 -1.0000 3232428 1582331574.60 151.5812 60.0026 32.0000 1.9921 1.9949 418.6263 419.3259 0.1048 -1.0000 -1.0000 3232506 1582331574.70 151.5578 60.0026 32.0000 1.9925 1.9953 418.5553 419.2544 0.1048 -1.0000 -1.0000 3232569 1582331574.80 151.5578 60.0026 32.0000 1.9928 1.9955 418.4722 419.1721 0.1049 -1.0000 -1.0000 3232631 1582331574.90 151.5578 60.0026 32.0000 1.9924 1.9951 418.5458 419.2456 0.1048 -1.0000 -1.0000 3232709 1582331575.00 151.5578 60.0026 32.0000 1.9915 1.9942 418.6290 419.3281 0.1048 -1.0000 -1.0000 3232959 1582331575.10 151.4459 60.0031 32.0000 1.9923 1.9950 418.6412 419.3411 0.1049 -1.0000 -1.0000 3233022 1582331575.20 151.4459 60.0031 32.0000 1.9925 1.9952 418.4993 419.1990 0.1048 -1.0000 -1.0000 3233100 1582331575.30 151.4459 60.0031 32.0000 1.9928 1.9955 418.4008 419.0995 0.1048 -1.0000 -1.0000 3233162 1582331575.40 151.4459 60.0031 32.0000 1.9927 1.9954 418.5067 419.2067 0.1049 -1.0000 -1.0000 3233225 1582331575.50 151.4459 60.0031 32.0000 1.9920 1.9948 418.6825 419.3819 0.1048 -1.0000 -1.0000 3233506 1582331575.60 151.4915 60.0031 32.0000 1.9926 1.9954 418.5878 419.2876 0.1048 -1.0000 -1.0000 3233569 1582331575.70 151.4915 60.0031 32.0000 1.9929 1.9956 418.4445 419.1429 0.1047 -1.0000 -1.0000 3233631 1582331575.80 151.4915 60.0031 32.0000 1.9939 1.9966 418.4337 419.1325 0.1047 -1.0000 -1.0000 3233709 1582331575.90 151.4915 60.0031 32.0000 1.9924 1.9951 418.6051 419.3043 0.1048 -1.0000 -1.0000 3233772 1582331576.00 151.4915 60.0031 32.0000 1.9920 1.9947 418.7310 419.4311 0.1049 -1.0000 -1.0000 3233834 1582331576.10 151.4638 60.0031 32.0000 1.9931 1.9959 418.4701 419.1708 0.1050 -1.0000 -1.0000 3233975 1582331576.20 151.4346 60.0031 32.0000 1.9932 1.9959 418.4259 419.1256 0.1048 -1.0000 -1.0000 3234037 1582331576.30 151.4346 60.0031 32.0000 1.9926 1.9953 418.5698 419.2691 0.1048 -1.0000 -1.0000 3234100 1582331576.40 151.4346 60.0031 32.0000 1.9917 1.9944 418.6965 419.3968 0.1049 -1.0000 -1.0000 3234209 1582331576.50 151.4346 60.0031 32.0000 1.9926 1.9953 418.5100 419.2092 0.1048 -1.0000 -1.0000 3234272 1582331576.60 151.4346 60.0031 32.0000 1.9927 1.9955 418.5322 419.2305 0.1046 -1.0000 -1.0000 3234350 1582331576.70 151.5372 60.0031 32.0000 1.9923 1.9950 418.4680 419.1665 0.1048 -1.0000 -1.0000 3234412 1582331576.80 151.5372 60.0031 32.0000 1.9920 1.9948 418.6360 419.3357 0.1048 -1.0000 -1.0000 3234475 1582331576.90 151.5372 60.0031 32.0000 1.9922 1.9949 418.5821 419.2823 0.1049 -1.0000 -1.0000 3234553 1582331577.00 151.5372 60.0031 32.0000 1.9928 1.9955 418.5193 419.2188 0.1049 -1.0000 -1.0000 3234616 1582331577.10 151.5372 60.0031 32.0000 1.9932 1.9959 418.4664 419.1653 0.1047 -1.0000 -1.0000 3235209 1582331577.20 151.5436 60.0031 32.0000 1.9920 1.9948 418.5911 419.2906 0.1049 -1.0000 -1.0000 3235288 1582331577.30 151.5785 60.0031 32.0000 1.9923 1.9951 418.5824 419.2825 0.1049 -1.0000 -1.0000 3235350 1582331577.40 151.5785 60.0031 32.0000 1.9927 1.9955 418.4807 419.1802 0.1048 -1.0000 -1.0000 3235412 1582331577.50 151.5785 60.0031 32.0000 1.9929 1.9956 418.4518 419.1503 0.1047 -1.0000 -1.0000 3235475 1582331577.60 151.5785 60.0031 32.0000 1.9927 1.9954 418.5689 419.2678 0.1047 -1.0000 -1.0000 3235538 1582331577.70 151.5785 60.0031 32.0000 1.9924 1.9951 418.7080 419.4071 0.1047 -1.0000 -1.0000 3235616 1582331577.80 151.5643 60.0031 32.0000 1.9925 1.9952 418.5749 419.2739 0.1048 -1.0000 -1.0000 3235678 1582331577.90 151.5643 60.0031 32.0000 1.9927 1.9954 418.6450 419.3439 0.1047 -1.0000 -1.0000 3235741 1582331578.00 151.5643 60.0031 32.0000 1.9933 1.9961 418.5019 419.2018 0.1049 -1.0000 -1.0000 3235803 1582331578.10 151.5643 60.0031 32.0000 1.9925 1.9952 418.5205 419.2191 0.1046 -1.0000 -1.0000 3235881 1582331578.20 151.5643 60.0031 32.0000 1.9924 1.9951 418.6771 419.3773 0.1049 -1.0000 -1.0000 3235944 1582331578.30 151.5575 60.0031 32.0000 1.9921 1.9948 418.6144 419.3134 0.1048 -1.0000 -1.0000 3236006 1582331578.40 151.5496 60.0031 32.0000 1.9928 1.9955 418.5418 419.2414 0.1048 -1.0000 -1.0000 3236084 1582331578.50 151.5496 60.0031 32.0000 1.9921 1.9948 418.6372 419.3361 0.1047 -1.0000 -1.0000 3236147 1582331578.60 151.5496 60.0031 32.0000 1.9918 1.9946 418.5584 419.2564 0.1046 -1.0000 -1.0000 3236209 1582331578.70 151.5496 60.0031 32.0000 1.9925 1.9952 418.5064 419.2050 0.1047 -1.0000 -1.0000 3236444 1582331578.80 151.5496 60.0031 32.0000 1.9922 1.9949 418.4730 419.1723 0.1049 -1.0000 -1.0000 3236506 1582331578.90 151.4529 60.0031 32.0000 1.9928 1.9955 418.4731 419.1726 0.1048 -1.0000 -1.0000 3236584 1582331579.00 151.4529 60.0031 32.0000 1.9926 1.9953 418.5446 419.2436 0.1048 -1.0000 -1.0000 3236647 1582331579.10 151.4529 60.0031 32.0000 1.9924 1.9952 418.6598 419.3592 0.1048 -1.0000 -1.0000 3236709 1582331579.20 151.4529 60.0031 32.0000 1.9925 1.9952 418.5738 419.2722 0.1046 -1.0000 -1.0000 3237194 1582331579.30 151.4529 60.0031 32.0000 1.9932 1.9960 418.4514 419.1510 0.1047 -1.0000 -1.0000 3237256 1582331579.40 151.5410 60.0031 32.0000 1.9933 1.9961 418.4460 419.1440 0.1047 -1.0000 -1.0000 3237319 1582331579.50 151.5487 60.0031 32.0000 1.9925 1.9952 418.5744 419.2740 0.1049 -1.0000 -1.0000 3237397 1582331579.60 151.5487 60.0031 32.0000 1.9927 1.9954 418.5275 419.2273 0.1049 -1.0000 -1.0000 3237459 1582331579.70 151.5487 60.0031 32.0000 1.9931 1.9959 418.4677 419.1668 0.1047 -1.0000 -1.0000 3237678 1582331579.80 151.5487 60.0031 32.0000 1.9937 1.9964 418.5751 419.2737 0.1047 -1.0000 -1.0000 3237756 1582331579.90 151.5487 60.0031 32.0000 1.9918 1.9945 418.6798 419.3780 0.1046 -1.0000 -1.0000 3237819 1582331580.00 151.5487 60.0031 32.0000 1.9924 1.9951 418.6143 419.3134 0.1048 -1.0000 -1.0000 3237881 1582331580.10 151.5487 60.0031 32.0000 1.9928 1.9956 418.5077 419.2072 0.1049 -1.0000 -1.0000 3237959 1582331580.20 151.5487 60.0031 32.0000 1.9940 1.9968 418.4822 419.1813 0.1048 -1.0000 -1.0000 3238194 1582331580.30 151.5487 60.0031 32.0000 1.9934 1.9961 418.5901 419.2892 0.1048 -1.0000 -1.0000 3238256 1582331580.40 151.5429 60.0024 32.0000 1.9919 1.9946 418.6899 419.3890 0.1047 -1.0000 -1.0000 3238319 1582331580.50 151.5429 60.0024 32.0000 1.9925 1.9952 418.6733 419.3725 0.1047 -1.0000 -1.0000 3238381 1582331580.60 151.5390 60.0024 32.0000 1.9925 1.9952 418.6090 419.3073 0.1046 -1.0000 -1.0000 3238459 1582331580.70 151.5273 60.0024 32.0000 1.9933 1.9960 418.5920 419.2904 0.1046 -1.0000 -1.0000 3238741 1582331580.80 151.5273 60.0024 32.0000 1.9925 1.9953 418.6723 419.3713 0.1048 -1.0000 -1.0000 3238803 1582331580.90 151.5273 60.0024 32.0000 1.9927 1.9955 418.5726 419.2715 0.1047 -1.0000 -1.0000 3238881 1582331581.00 151.5273 60.0024 32.0000 1.9927 1.9954 418.4487 419.1477 0.1047 -1.0000 -1.0000 3238944 1582331581.10 151.5273 60.0024 32.0000 1.9923 1.9950 418.5524 419.2512 0.1047 -1.0000 -1.0000 3239006 1582331581.20 151.5773 60.0024 32.0000 1.9920 1.9948 418.6899 419.3885 0.1046 -1.0000 -1.0000 3239085 1582331581.30 151.5773 60.0024 32.0000 1.9926 1.9953 418.7174 419.4160 0.1047 -1.0000 -1.0000 3239147 1582331581.40 151.5773 60.0024 32.0000 1.9934 1.9961 418.4744 419.1733 0.1047 -1.0000 -1.0000 3239209 1582331581.50 151.5773 60.0024 32.0000 1.9919 1.9947 418.5827 419.2820 0.1049 -1.0000 -1.0000 3239272 1582331581.60 151.5773 60.0024 32.0000 1.9922 1.9949 418.6047 419.3040 0.1048 -1.0000 -1.0000 3239335 1582331581.70 151.5496 60.0024 32.0000 1.9929 1.9957 418.6218 419.3217 0.1048 -1.0000 -1.0000 3239975 1582331581.80 151.4434 60.0024 32.0000 1.9922 1.9950 418.5692 419.2684 0.1047 -1.0000 -1.0000 3240037 1582331581.90 151.4434 60.0024 32.0000 1.9923 1.9950 418.6470 419.3458 0.1047 -1.0000 -1.0000 3240100 1582331582.00 151.4434 60.0024 32.0000 1.9920 1.9947 418.6908 419.3896 0.1047 -1.0000 -1.0000 3240162 1582331582.10 151.4434 60.0024 32.0000 1.9922 1.9950 418.5152 419.2148 0.1049 -1.0000 -1.0000 3240241 1582331582.20 151.4434 60.0024 32.0000 1.9928 1.9955 418.4361 419.1353 0.1047 -1.0000 -1.0000 3240303 1582331582.30 151.4569 60.0024 32.0000 1.9926 1.9953 418.6031 419.3023 0.1048 -1.0000 -1.0000 3240366 1582331582.40 151.4569 60.0024 32.0000 1.9915 1.9942 418.7283 419.4275 0.1047 -1.0000 -1.0000 3240444 1582331582.50 151.4569 60.0024 32.0000 1.9928 1.9955 418.6455 419.3446 0.1047 -1.0000 -1.0000 3240506 1582331582.60 151.4569 60.0024 32.0000 1.9926 1.9953 418.4722 419.1718 0.1049 -1.0000 -1.0000 3240569 1582331582.70 151.4569 60.0024 32.0000 1.9916 1.9943 418.3972 419.0959 0.1048 -1.0000 -1.0000 3240631 1582331582.80 151.4569 60.0024 32.0000 1.9921 1.9948 418.6995 419.3994 0.1047 -1.0000 -1.0000 3241100 1582331582.90 151.4569 60.0024 32.0000 1.9925 1.9952 418.6844 419.3834 0.1048 -1.0000 -1.0000 3241178 1582331583.00 151.4569 60.0024 32.0000 1.9927 1.9955 418.6188 419.3178 0.1047 -1.0000 -1.0000 3241241 1582331583.10 151.4569 60.0024 32.0000 1.9928 1.9955 418.6846 419.3840 0.1048 -1.0000 -1.0000 3241303 1582331583.20 151.4569 60.0024 32.0000 1.9917 1.9944 418.7898 419.4901 0.1049 -1.0000 -1.0000 3241381 1582331583.30 151.4569 60.0024 32.0000 1.9927 1.9954 418.6082 419.3071 0.1046 -1.0000 -1.0000 3241444 1582331583.40 151.4423 60.0024 32.0000 1.9923 1.9951 418.4383 419.1375 0.1048 -1.0000 -1.0000 3241506 1582331583.50 151.4423 60.0024 32.0000 1.9917 1.9945 418.4958 419.1951 0.1048 -1.0000 -1.0000 3241569 1582331583.60 151.4423 60.0024 32.0000 1.9911 1.9939 418.6382 419.3375 0.1048 -1.0000 -1.0000 3241631 1582331583.70 151.4423 60.0024 32.0000 1.9922 1.9949 418.7065 419.4059 0.1048 -1.0000 -1.0000 3241694 1582331583.80 151.4423 60.0024 32.0000 1.9933 1.9960 418.4129 419.1125 0.1049 -1.0000 -1.0000 3241772 1582331583.90 151.5185 60.0024 32.0000 1.9921 1.9948 418.4625 419.1625 0.1049 -1.0000 -1.0000 3241834 1582331584.00 151.5305 60.0024 32.0000 1.9918 1.9946 418.5889 419.2882 0.1048 -1.0000 -1.0000 3241897 1582331584.10 151.5305 60.0024 32.0000 1.9913 1.9940 418.6335 419.3332 0.1048 -1.0000 -1.0000 3241975 1582331584.20 151.5305 60.0024 32.0000 1.9927 1.9954 418.4509 419.1493 0.1048 -1.0000 -1.0000 3242037 1582331584.30 151.5305 60.0024 32.0000 1.9923 1.9951 418.5052 419.2052 0.1049 -1.0000 -1.0000 3242475 1582331584.40 151.5305 60.0024 32.0000 1.9912 1.9940 418.5861 419.2855 0.1048 -1.0000 -1.0000 3242537 1582331584.50 151.5166 60.0024 32.0000 1.9916 1.9943 418.6726 419.3723 0.1048 -1.0000 -1.0000 3242616 1582331584.60 151.5166 60.0024 32.0000 1.9922 1.9950 418.4544 419.1539 0.1048 -1.0000 -1.0000 3242694 1582331584.70 151.5166 60.0024 32.0000 1.9921 1.9948 418.3842 419.0832 0.1048 -1.0000 -1.0000 3242756 1582331584.80 151.5166 60.0024 32.0000 1.9916 1.9943 418.5689 419.2679 0.1048 -1.0000 -1.0000 3242819 1582331584.90 151.5166 60.0024 32.0000 1.9921 1.9948 418.5922 419.2922 0.1049 -1.0000 -1.0000 3242881 1582331585.00 151.4779 60.0016 32.0000 1.9924 1.9951 418.5076 419.2069 0.1048 -1.0000 -1.0000 3242944 1582331585.10 151.4766 60.0016 32.0000 1.9927 1.9955 418.4415 419.1404 0.1048 -1.0000 -1.0000 3243006 1582331585.20 151.4766 60.0016 32.0000 1.9926 1.9954 418.3772 419.0763 0.1048 -1.0000 -1.0000 3243085 1582331585.30 151.4766 60.0016 32.0000 1.9918 1.9946 418.5183 419.2173 0.1048 -1.0000 -1.0000 3243272 1582331585.40 151.4766 60.0016 32.0000 1.9918 1.9945 418.6000 419.2990 0.1047 -1.0000 -1.0000 3243335 1582331585.50 151.4766 60.0016 32.0000 1.9923 1.9951 418.4980 419.1974 0.1048 -1.0000 -1.0000 3243397 1582331585.60 151.4766 60.0016 32.0000 1.9923 1.9950 418.4368 419.1360 0.1048 -1.0000 -1.0000 3243459 1582331585.70 151.4137 60.0016 32.0000 1.9920 1.9948 418.4342 419.1332 0.1048 -1.0000 -1.0000 3243522 1582331585.80 151.4137 60.0016 32.0000 1.9918 1.9945 418.5515 419.2509 0.1048 -1.0000 -1.0000 3243600 1582331585.90 151.4137 60.0016 32.0000 1.9913 1.9940 418.4834 419.1831 0.1049 -1.0000 -1.0000 3243725 1582331586.00 151.4137 60.0016 32.0000 1.9929 1.9956 418.4257 419.1267 0.1051 -1.0000 -1.0000 3243787 1582331586.10 151.4137 60.0016 32.0000 1.9927 1.9954 418.4414 419.1416 0.1050 -1.0000 -1.0000 3243866 1582331586.20 151.4673 60.0016 32.0000 1.9920 1.9947 418.5309 419.2314 0.1049 -1.0000 -1.0000 3243928 1582331586.30 151.4684 60.0016 32.0000 1.9915 1.9943 418.5884 419.2887 0.1049 -1.0000 -1.0000 3243991 1582331586.40 151.4684 60.0016 32.0000 1.9918 1.9945 418.6050 419.3049 0.1049 -1.0000 -1.0000 3244366 1582331586.50 151.4684 60.0016 32.0000 1.9925 1.9953 418.4635 419.1636 0.1049 -1.0000 -1.0000 3244428 1582331586.60 151.4684 60.0016 32.0000 1.9921 1.9948 418.6386 419.3383 0.1048 -1.0000 -1.0000 3244506 1582331586.70 151.4690 60.0016 32.0000 1.9925 1.9953 418.6271 419.3268 0.1048 -1.0000 -1.0000 3244569 1582331586.80 151.4854 60.0016 32.0000 1.9934 1.9962 418.4947 419.1941 0.1049 -1.0000 -1.0000 3244631 1582331586.90 151.4854 60.0016 32.0000 1.9928 1.9955 418.4333 419.1335 0.1049 -1.0000 -1.0000 3244725 1582331587.00 151.4854 60.0016 32.0000 1.9916 1.9943 418.5881 419.2881 0.1049 -1.0000 -1.0000 3244788 1582331587.10 151.4854 60.0016 32.0000 1.9922 1.9949 418.6401 419.3397 0.1048 -1.0000 -1.0000 3244850 1582331587.20 151.4854 60.0016 32.0000 1.9925 1.9952 418.4319 419.1317 0.1049 -1.0000 -1.0000 3244928 1582331587.30 151.5300 60.0016 32.0000 1.9933 1.9960 418.4390 419.1384 0.1048 -1.0000 -1.0000 3244991 1582331587.40 151.5300 60.0016 32.0000 1.9919 1.9947 418.5765 419.2760 0.1048 -1.0000 -1.0000 3245475 1582331587.50 151.5300 60.0016 32.0000 1.9919 1.9947 418.7125 419.4129 0.1049 -1.0000 -1.0000 3245538 1582331587.60 151.5300 60.0016 32.0000 1.9922 1.9950 418.5353 419.2352 0.1049 -1.0000 -1.0000 3245600 1582331587.70 151.5300 60.0016 32.0000 1.9931 1.9958 418.4160 419.1165 0.1050 -1.0000 -1.0000 3245662 1582331587.80 151.5300 60.0016 32.0000 1.9920 1.9947 418.5272 419.2270 0.1048 -1.0000 -1.0000 3245741 1582331587.90 151.5164 60.0016 32.0000 1.9918 1.9945 418.6345 419.3341 0.1048 -1.0000 -1.0000 3245991 1582331588.00 151.5164 60.0016 32.0000 1.9921 1.9948 418.5652 419.2651 0.1049 -1.0000 -1.0000 3246053 1582331588.10 151.5164 60.0016 32.0000 1.9925 1.9953 418.4543 419.1537 0.1048 -1.0000 -1.0000 3246131 1582331588.20 151.5164 60.0016 32.0000 1.9924 1.9951 418.3630 419.0632 0.1049 -1.0000 -1.0000 3246194 1582331588.30 151.5164 60.0016 32.0000 1.9923 1.9950 418.5423 419.2419 0.1049 -1.0000 -1.0000 3246256 1582331588.40 151.4754 60.0016 32.0000 1.9920 1.9947 418.6054 419.3062 0.1050 -1.0000 -1.0000 3246459 1582331588.50 151.4749 60.0016 32.0000 1.9925 1.9952 418.5186 419.2195 0.1051 -1.0000 -1.0000 3246522 1582331588.60 151.4749 60.0016 32.0000 1.9931 1.9958 418.4240 419.1253 0.1051 -1.0000 -1.0000 3246600 1582331588.70 151.4749 60.0016 32.0000 1.9921 1.9949 418.4189 419.1183 0.1048 -1.0000 -1.0000 3246662 1582331588.80 151.4749 60.0016 32.0000 1.9922 1.9949 418.5445 419.2441 0.1048 -1.0000 -1.0000 3246725 1582331588.90 151.4687 60.0016 32.0000 1.9923 1.9950 418.4206 419.1191 0.1048 -1.0000 -1.0000 3246959 1582331589.00 151.4482 60.0016 32.0000 1.9930 1.9958 418.4448 419.1448 0.1050 -1.0000 -1.0000 3247022 1582331589.10 151.4482 60.0016 32.0000 1.9919 1.9947 418.5229 419.2229 0.1049 -1.0000 -1.0000 3247084 1582331589.20 151.4482 60.0016 32.0000 1.9922 1.9949 418.6491 419.3484 0.1048 -1.0000 -1.0000 3247163 1582331589.30 151.4482 60.0016 32.0000 1.9925 1.9953 418.5270 419.2274 0.1050 -1.0000 -1.0000 3247225 1582331589.40 151.4482 60.0016 32.0000 1.9924 1.9952 418.5099 419.2106 0.1050 -1.0000 -1.0000 3247288 1582331589.50 151.4770 60.0016 32.0000 1.9922 1.9950 418.3661 419.0661 0.1049 -1.0000 -1.0000 3247631 1582331589.60 151.4770 60.0016 32.0000 1.9914 1.9942 418.4610 419.1607 0.1049 -1.0000 -1.0000 3247694 1582331589.70 151.4770 60.0016 32.0000 1.9920 1.9948 418.6018 419.3024 0.1050 -1.0000 -1.0000 3247756 1582331589.80 151.4770 60.0016 32.0000 1.9918 1.9945 418.6487 419.3509 0.1052 -1.0000 -1.0000 3247834 1582331589.90 151.4770 60.0016 32.0000 1.9930 1.9957 418.5417 419.2431 0.1051 -1.0000 -1.0000 3247897 1582331590.00 151.4770 60.0016 32.0000 1.9912 1.9940 418.5399 419.2408 0.1050 -1.0000 -1.0000 3248475 1582331590.10 151.4600 60.0021 32.0000 1.9916 1.9943 418.6255 419.3267 0.1051 -1.0000 -1.0000 3248553 1582331590.20 151.4600 60.0021 32.0000 1.9920 1.9948 418.6985 419.4000 0.1050 -1.0000 -1.0000 3248616 1582331590.30 151.4600 60.0021 32.0000 1.9923 1.9951 418.4926 419.1932 0.1051 -1.0000 -1.0000 3248678 1582331590.40 151.4600 60.0021 32.0000 1.9929 1.9957 418.4307 419.1314 0.1050 -1.0000 -1.0000 3248756 1582331590.50 151.4600 60.0021 32.0000 1.9927 1.9955 418.6370 419.3381 0.1050 -1.0000 -1.0000 3248819 1582331590.60 151.5025 60.0021 32.0000 1.9921 1.9948 418.6989 419.4004 0.1051 -1.0000 -1.0000 3248897 1582331590.70 151.5159 60.0021 32.0000 1.9932 1.9960 418.5439 419.2454 0.1051 -1.0000 -1.0000 3248959 1582331590.80 151.5159 60.0021 32.0000 1.9931 1.9958 418.5001 419.2015 0.1051 -1.0000 -1.0000 3249022 1582331590.90 151.5159 60.0021 32.0000 1.9930 1.9957 418.4272 419.1272 0.1050 -1.0000 -1.0000 3249085 1582331591.00 151.5159 60.0021 32.0000 1.9927 1.9955 418.5263 419.2272 0.1050 -1.0000 -1.0000 3249147 1582331591.10 151.5156 60.0021 32.0000 1.9929 1.9957 418.6002 419.3008 0.1050 -1.0000 -1.0000 3249209 1582331591.20 151.5129 60.0021 32.0000 1.9928 1.9955 418.4022 419.1038 0.1051 -1.0000 -1.0000 3249288 1582331591.30 151.5129 60.0021 32.0000 1.9936 1.9964 418.4580 419.1593 0.1052 -1.0000 -1.0000 3249350 1582331591.40 151.5129 60.0021 32.0000 1.9918 1.9945 418.5417 419.2433 0.1052 -1.0000 -1.0000 3249412 1582331591.50 151.5129 60.0021 32.0000 1.9917 1.9945 418.6013 419.3023 0.1050 -1.0000 -1.0000 3249491 1582331591.60 151.5129 60.0021 32.0000 1.9923 1.9950 418.5016 419.2018 0.1049 -1.0000 -1.0000 3249553 1582331591.70 151.5289 60.0021 32.0000 1.9922 1.9950 418.3903 419.0911 0.1051 -1.0000 -1.0000 3249616 1582331591.80 151.5289 60.0021 32.0000 1.9920 1.9947 418.4025 419.1045 0.1052 -1.0000 -1.0000 3249694 1582331591.90 151.5289 60.0021 32.0000 1.9920 1.9947 418.5966 419.2984 0.1051 -1.0000 -1.0000 3249756 1582331592.00 151.5289 60.0021 32.0000 1.9918 1.9945 418.5688 419.2705 0.1052 -1.0000 -1.0000 3249819 1582331592.10 151.5289 60.0021 32.0000 1.9924 1.9951 418.4394 419.1420 0.1054 -1.0000 -1.0000 3249881 1582331592.20 151.5289 60.0021 32.0000 1.9923 1.9950 418.4176 419.1200 0.1052 -1.0000 -1.0000 3249944 1582331592.30 151.5382 60.0021 32.0000 1.9916 1.9943 418.6686 419.3706 0.1053 -1.0000 -1.0000 3250006 1582331592.40 151.5479 60.0021 32.0000 1.9919 1.9947 418.5575 419.2599 0.1052 -1.0000 -1.0000 3250084 1582331592.50 151.5479 60.0021 32.0000 1.9922 1.9949 418.4622 419.1632 0.1051 -1.0000 -1.0000 3250147 1582331592.60 151.5479 60.0021 32.0000 1.9920 1.9947 418.4943 419.1959 0.1052 -1.0000 -1.0000 3250491 1582331592.70 151.5479 60.0021 32.0000 1.9923 1.9951 418.5742 419.2771 0.1053 -1.0000 -1.0000 3250553 1582331592.80 151.5479 60.0021 32.0000 1.9918 1.9946 418.6439 419.3469 0.1053 -1.0000 -1.0000 3250616 1582331592.90 151.4728 60.0021 32.0000 1.9921 1.9949 418.5408 419.2425 0.1051 -1.0000 -1.0000 3250694 1582331593.00 151.4728 60.0021 32.0000 1.9928 1.9956 418.3704 419.0717 0.1051 -1.0000 -1.0000 3250756 1582331593.10 151.4728 60.0021 32.0000 1.9917 1.9945 418.4457 419.1476 0.1052 -1.0000 -1.0000 3251241 1582331593.20 151.4728 60.0021 32.0000 1.9914 1.9942 418.5578 419.2597 0.1052 -1.0000 -1.0000 3251319 1582331593.30 151.4728 60.0021 32.0000 1.9916 1.9943 418.5860 419.2885 0.1053 -1.0000 -1.0000 3251381 1582331593.40 151.4674 60.0021 32.0000 1.9925 1.9952 418.4731 419.1761 0.1053 -1.0000 -1.0000 3251444 1582331593.50 151.4664 60.0021 32.0000 1.9920 1.9948 418.4690 419.1726 0.1055 -1.0000 -1.0000 3251522 1582331593.60 151.4664 60.0021 32.0000 1.9921 1.9949 418.6937 419.3982 0.1054 -1.0000 -1.0000 3251585 1582331593.70 151.4664 60.0021 32.0000 1.9908 1.9935 418.5783 419.2804 0.1052 -1.0000 -1.0000 3251647 1582331593.80 151.4664 60.0021 32.0000 1.9922 1.9950 418.4447 419.1474 0.1054 -1.0000 -1.0000 3251709 1582331593.90 151.4633 60.0021 32.0000 1.9918 1.9946 418.3325 419.0334 0.1051 -1.0000 -1.0000 3251772 1582331594.00 151.4227 60.0021 32.0000 1.9913 1.9941 418.5294 419.2315 0.1052 -1.0000 -1.0000 3251834 1582331594.10 151.4227 60.0021 32.0000 1.9917 1.9945 418.5778 419.2800 0.1052 -1.0000 -1.0000 3252241 1582331594.20 151.4227 60.0021 32.0000 1.9924 1.9952 418.3998 419.1031 0.1055 -1.0000 -1.0000 3252303 1582331594.30 151.4227 60.0021 32.0000 1.9931 1.9958 418.4416 419.1439 0.1053 -1.0000 -1.0000 3252366 1582331594.40 151.4227 60.0021 32.0000 1.9926 1.9953 418.5360 419.2386 0.1053 -1.0000 -1.0000 3252428 1582331594.50 151.4527 60.0021 32.0000 1.9919 1.9947 418.6728 419.3749 0.1052 -1.0000 -1.0000 3252491 1582331594.60 151.4527 60.0021 32.0000 1.9924 1.9952 418.3994 419.1013 0.1053 -1.0000 -1.0000 3252741 1582331594.70 151.4527 60.0021 32.0000 1.9930 1.9958 418.4601 419.1630 0.1053 -1.0000 -1.0000 3252803 1582331594.80 151.4527 60.0021 32.0000 1.9927 1.9955 418.5155 419.2183 0.1053 -1.0000 -1.0000 3252866 1582331594.90 151.4527 60.0021 32.0000 1.9919 1.9946 418.6064 419.3094 0.1053 -1.0000 -1.0000 3252928 1582331595.00 151.4527 60.0021 32.0000 1.9923 1.9951 418.4961 419.1979 0.1052 -1.0000 -1.0000 3252991 1582331595.10 151.4490 60.0024 32.0000 1.9921 1.9949 418.4241 419.1259 0.1052 -1.0000 -1.0000 3253053 1582331595.20 151.4490 60.0024 32.0000 1.9926 1.9953 418.3792 419.0820 0.1054 -1.0000 -1.0000 3253131 1582331595.30 151.4490 60.0024 32.0000 1.9923 1.9951 418.4459 419.1491 0.1054 -1.0000 -1.0000 3253194 1582331595.40 151.4490 60.0024 32.0000 1.9922 1.9950 418.6419 419.3448 0.1052 -1.0000 -1.0000 3253256 1582331595.50 151.4490 60.0024 32.0000 1.9920 1.9947 418.5224 419.2252 0.1054 -1.0000 -1.0000 3253335 1582331595.60 151.4490 60.0024 32.0000 1.9929 1.9957 418.4608 419.1665 0.1056 -1.0000 -1.0000 3253459 1582331595.70 151.4512 60.0024 32.0000 1.9932 1.9960 418.4620 419.1643 0.1054 -1.0000 -1.0000 3253522 1582331595.80 151.4876 60.0024 32.0000 1.9918 1.9945 418.5599 419.2630 0.1053 -1.0000 -1.0000 3253600 1582331595.90 151.4876 60.0024 32.0000 1.9922 1.9949 418.6063 419.3085 0.1052 -1.0000 -1.0000 3253662 1582331596.00 151.4876 60.0024 32.0000 1.9923 1.9951 418.5823 419.2853 0.1053 -1.0000 -1.0000 3253725 1582331596.10 151.4876 60.0024 32.0000 1.9926 1.9954 418.5370 419.2391 0.1052 -1.0000 -1.0000 3253959 1582331596.20 151.4876 60.0024 32.0000 1.9922 1.9949 418.6112 419.3133 0.1052 -1.0000 -1.0000 3254022 1582331596.30 151.5823 60.0024 32.0000 1.9921 1.9949 418.4861 419.1901 0.1055 -1.0000 -1.0000 3254084 1582331596.40 151.5823 60.0024 32.0000 1.9921 1.9948 418.4263 419.1297 0.1054 -1.0000 -1.0000 3254162 1582331596.50 151.5823 60.0024 32.0000 1.9927 1.9954 418.4088 419.1119 0.1055 -1.0000 -1.0000 3254225 1582331596.60 151.5823 60.0024 32.0000 1.9923 1.9950 418.5684 419.2721 0.1054 -1.0000 -1.0000 3254303 1582331596.70 151.5823 60.0024 32.0000 1.9919 1.9947 418.6166 419.3201 0.1053 -1.0000 -1.0000 3254475 1582331596.80 151.5823 60.0024 32.0000 1.9919 1.9946 418.4698 419.1721 0.1053 -1.0000 -1.0000 3254537 1582331596.90 151.5218 60.0024 32.0000 1.9920 1.9948 418.4411 419.1438 0.1054 -1.0000 -1.0000 3254600 1582331597.00 151.5162 60.0024 32.0000 1.9915 1.9943 418.4763 419.1797 0.1054 -1.0000 -1.0000 3254662 1582331597.10 151.5162 60.0024 32.0000 1.9906 1.9934 418.7314 419.4345 0.1054 -1.0000 -1.0000 3254725 1582331597.20 151.5162 60.0024 32.0000 1.9920 1.9948 418.5364 419.2401 0.1053 -1.0000 -1.0000 3255538 1582331597.30 151.5162 60.0024 32.0000 1.9929 1.9956 418.3794 419.0824 0.1054 -1.0000 -1.0000 3255600 1582331597.40 151.5156 60.0024 32.0000 1.9915 1.9943 418.4788 419.1819 0.1053 -1.0000 -1.0000 3255662 1582331597.50 151.5132 60.0024 32.0000 1.9915 1.9942 418.5172 419.2196 0.1053 -1.0000 -1.0000 3255725 1582331597.60 151.5132 60.0024 32.0000 1.9916 1.9944 418.5662 419.2692 0.1054 -1.0000 -1.0000 3255787 1582331597.70 151.5132 60.0024 32.0000 1.9916 1.9944 418.4405 419.1438 0.1054 -1.0000 -1.0000 3255850 1582331597.80 151.5132 60.0024 32.0000 1.9930 1.9957 418.3882 419.0911 0.1054 -1.0000 -1.0000 3255928 1582331597.90 151.5132 60.0024 32.0000 1.9931 1.9959 418.3858 419.0884 0.1053 -1.0000 -1.0000 3255991 1582331598.00 151.5694 60.0024 32.0000 1.9925 1.9952 418.6132 419.3163 0.1053 -1.0000 -1.0000 3256053 1582331598.10 151.5694 60.0024 32.0000 1.9925 1.9952 418.5353 419.2383 0.1054 -1.0000 -1.0000 3256131 1582331598.20 151.5694 60.0024 32.0000 1.9922 1.9950 418.4582 419.1620 0.1055 -1.0000 -1.0000 3256225 1582331598.30 151.5694 60.0024 32.0000 1.9925 1.9953 418.4363 419.1391 0.1053 -1.0000 -1.0000 3256287 1582331598.40 151.5694 60.0024 32.0000 1.9917 1.9945 418.5148 419.2176 0.1054 -1.0000 -1.0000 3256350 1582331598.50 151.5241 60.0024 32.0000 1.9926 1.9953 418.5970 419.3009 0.1054 -1.0000 -1.0000 3256412 1582331598.60 151.4913 60.0024 32.0000 1.9927 1.9954 418.5120 419.2155 0.1054 -1.0000 -1.0000 3256491 1582331598.70 151.4913 60.0024 32.0000 1.9929 1.9957 418.4469 419.1500 0.1054 -1.0000 -1.0000 3256772 1582331598.80 151.4913 60.0024 32.0000 1.9930 1.9958 418.4183 419.1214 0.1054 -1.0000 -1.0000 3256835 1582331598.90 151.4913 60.0024 32.0000 1.9916 1.9943 418.5351 419.2394 0.1056 -1.0000 -1.0000 3256897 1582331599.00 151.4913 60.0024 32.0000 1.9919 1.9947 418.6250 419.3291 0.1055 -1.0000 -1.0000 3256959 1582331599.10 151.5019 60.0024 32.0000 1.9922 1.9949 418.5976 419.3018 0.1055 -1.0000 -1.0000 3257022 1582331599.20 151.5019 60.0024 32.0000 1.9924 1.9952 418.5511 419.2546 0.1054 -1.0000 -1.0000 3257475 1582331599.30 151.5019 60.0024 32.0000 1.9915 1.9942 418.6281 419.3304 0.1052 -1.0000 -1.0000 3257538 1582331599.40 151.5019 60.0024 32.0000 1.9917 1.9945 418.6319 419.3354 0.1054 -1.0000 -1.0000 3257600 1582331599.50 151.5019 60.0024 32.0000 1.9923 1.9951 418.5848 419.2892 0.1056 -1.0000 -1.0000 3257678 1582331599.60 151.5804 60.0021 32.0000 1.9935 1.9963 418.4976 419.2013 0.1054 -1.0000 -1.0000 3257725 1582331599.70 151.5804 60.0021 32.0000 1.9930 1.9957 418.4928 419.1955 0.1054 -1.0000 -1.0000 3257803 1582331599.80 151.5804 60.0021 32.0000 1.9921 1.9949 418.6171 419.3213 0.1055 -1.0000 -1.0000 3257881 1582331599.90 151.5804 60.0021 32.0000 1.9928 1.9955 418.5416 419.2456 0.1055 -1.0000 -1.0000 3257944 1582331600.00 151.5804 60.0021 32.0000 1.9933 1.9961 418.4706 419.1732 0.1053 -1.0000 -1.0000 3258006 1582331600.10 151.5804 60.0021 32.0000 1.9922 1.9950 418.4794 419.1826 0.1054 -1.0000 -1.0000 3258084 1582331600.20 151.5804 60.0021 32.0000 1.9922 1.9950 418.5502 419.2541 0.1055 -1.0000 -1.0000 3258147 1582331600.30 151.5909 60.0021 32.0000 1.9925 1.9952 418.6170 419.3216 0.1055 -1.0000 -1.0000 3258209 1582331600.40 151.6129 60.0021 32.0000 1.9929 1.9956 418.3825 419.0856 0.1055 -1.0000 -1.0000 3258287 1582331600.50 151.6129 60.0021 32.0000 1.9926 1.9953 418.5078 419.2116 0.1054 -1.0000 -1.0000 3258350 1582331600.60 151.6129 60.0021 32.0000 1.9921 1.9949 418.5974 419.3011 0.1055 -1.0000 -1.0000 3258428 1582331600.70 151.6129 60.0021 32.0000 1.9920 1.9948 418.4889 419.1922 0.1055 -1.0000 -1.0000 3258491 1582331600.80 151.6129 60.0021 32.0000 1.9923 1.9951 418.3371 419.0401 0.1055 -1.0000 -1.0000 3258553 1582331600.90 151.5955 60.0021 32.0000 1.9933 1.9960 418.4069 419.1114 0.1056 -1.0000 -1.0000 3258616 1582331601.00 151.5133 60.0021 32.0000 1.9924 1.9951 418.4565 419.1611 0.1056 -1.0000 -1.0000 3258678 1582331601.10 151.5133 60.0021 32.0000 1.9915 1.9942 418.5740 419.2781 0.1055 -1.0000 -1.0000 3258741 1582331601.20 151.5133 60.0021 32.0000 1.9923 1.9950 418.4344 419.1386 0.1056 -1.0000 -1.0000 3258819 1582331601.30 151.5133 60.0021 32.0000 1.9929 1.9956 418.3391 419.0422 0.1054 -1.0000 -1.0000 3259241 1582331601.40 151.5133 60.0021 32.0000 1.9924 1.9952 418.4385 419.1421 0.1054 -1.0000 -1.0000 3259303 1582331601.50 151.5295 60.0021 32.0000 1.9919 1.9946 418.5241 419.2275 0.1055 -1.0000 -1.0000 3259381 1582331601.60 151.5295 60.0021 32.0000 1.9925 1.9952 418.3290 419.0330 0.1056 -1.0000 -1.0000 3259444 1582331601.70 151.5295 60.0021 32.0000 1.9931 1.9958 418.4487 419.1526 0.1055 -1.0000 -1.0000 3259506 1582331601.80 151.5295 60.0021 32.0000 1.9927 1.9955 418.4252 419.1299 0.1054 -1.0000 -1.0000 3259741 1582331601.90 151.5295 60.0021 32.0000 1.9924 1.9952 418.5586 419.2627 0.1054 -1.0000 -1.0000 3259803 1582331602.00 151.4761 60.0021 32.0000 1.9922 1.9949 418.4671 419.1705 0.1054 -1.0000 -1.0000 3259866 1582331602.10 151.4655 60.0021 32.0000 1.9931 1.9958 418.4254 419.1287 0.1054 -1.0000 -1.0000 3259944 1582331602.20 151.4655 60.0021 32.0000 1.9933 1.9960 418.4609 419.1642 0.1055 -1.0000 -1.0000 3300006 1582331602.30 151.4655 60.0021 32.0000 1.9928 1.9956 418.4288 419.1318 0.1054 -1.0000 -1.0000 3300225 1582331602.40 151.4655 60.0021 32.0000 1.9931 1.9958 418.5482 419.2514 0.1054 -1.0000 -1.0000 3300303 1582331602.50 151.4655 60.0021 32.0000 1.9926 1.9953 418.5870 419.2899 0.1053 -1.0000 -1.0000 3300366 1582331602.60 151.5138 60.0021 32.0000 1.9930 1.9958 418.5389 419.2432 0.1055 -1.0000 -1.0000 3300444 1582331602.70 151.5138 60.0021 32.0000 1.9929 1.9957 418.5387 419.2419 0.1054 -1.0000 -1.0000 3300491 1582331602.80 151.5138 60.0021 32.0000 1.9923 1.9951 418.6146 419.3180 0.1054 -1.0000 -1.0000 3300772 1582331602.90 151.5138 60.0021 32.0000 1.9925 1.9952 418.5215 419.2250 0.1055 -1.0000 -1.0000 3300850 1582331603.00 151.5138 60.0021 32.0000 1.9934 1.9961 418.4521 419.1564 0.1053 -1.0000 -1.0000 3300912 1582331603.10 151.5319 60.0021 32.0000 1.9925 1.9952 418.4222 419.1271 0.1056 -1.0000 -1.0000 3300975 1582331603.20 151.5319 60.0021 32.0000 1.9925 1.9952 418.5735 419.2773 0.1055 -1.0000 -1.0000 3301053 1582331603.30 151.5319 60.0021 32.0000 1.9927 1.9954 418.7089 419.4118 0.1053 -1.0000 -1.0000 3301225 1582331603.40 151.5319 60.0021 32.0000 1.9936 1.9964 418.5004 419.2040 0.1055 -1.0000 -1.0000 3301287 1582331603.50 151.5319 60.0021 32.0000 1.9921 1.9948 418.5229 419.2262 0.1053 -1.0000 -1.0000 3301366 1582331603.60 151.5319 60.0021 32.0000 1.9927 1.9955 418.5362 419.2391 0.1054 -1.0000 -1.0000 3301428 1582331603.70 151.6015 60.0021 32.0000 1.9913 1.9941 418.7451 419.4476 0.1052 -1.0000 -1.0000 3301491 1582331603.80 151.6015 60.0021 32.0000 1.9919 1.9947 418.5093 419.2113 0.1053 -1.0000 -1.0000 3301772 1582331603.90 151.6015 60.0021 32.0000 1.9928 1.9955 418.4471 419.1493 0.1052 -1.0000 -1.0000 3301834 1582331604.00 151.6015 60.0021 32.0000 1.9930 1.9957 418.3457 419.0483 0.1053 -1.0000 -1.0000 3301897 1582331604.10 151.6015 60.0021 32.0000 1.9929 1.9956 418.5568 419.2589 0.1054 -1.0000 -1.0000 3301959 1582331604.20 151.5081 60.0021 32.0000 1.9926 1.9953 418.4349 419.1376 0.1054 -1.0000 -1.0000 3302022 1582331604.30 151.5081 60.0021 32.0000 1.9928 1.9956 418.3720 419.0747 0.1053 -1.0000 -1.0000 3302819 1582331604.40 151.5081 60.0021 32.0000 1.9916 1.9943 418.2767 418.9780 0.1052 -1.0000 -1.0000 3302897 1582331604.50 151.5081 60.0021 32.0000 1.9915 1.9942 418.4796 419.1824 0.1054 -1.0000 -1.0000 3302959 1582331604.60 151.5081 60.0021 32.0000 1.9919 1.9947 418.5621 419.2647 0.1052 -1.0000 -1.0000 3303022 1582331604.70 151.5098 60.0021 32.0000 1.9922 1.9950 418.3526 419.0549 0.1053 -1.0000 -1.0000 3303085 1582331604.80 151.5270 60.0023 32.0000 1.9934 1.9962 418.3362 419.0383 0.1052 -1.0000 -1.0000 3303147 1582331604.90 151.5270 60.0023 32.0000 1.9930 1.9957 418.3939 419.0947 0.1050 -1.0000 -1.0000 3303225 1582331605.00 151.5270 60.0023 32.0000 1.9926 1.9953 418.5001 419.2016 0.1052 -1.0000 -1.0000 3303288 1582331605.10 151.5270 60.0023 32.0000 1.9925 1.9953 418.5506 419.2530 0.1053 -1.0000 -1.0000 3303350 1582331605.20 151.5270 60.0023 32.0000 1.9927 1.9955 418.3890 419.0912 0.1052 -1.0000 -1.0000 3303428 1582331605.30 151.5410 60.0023 32.0000 1.9923 1.9951 418.5059 419.2066 0.1050 -1.0000 -1.0000 3303491 1582331605.40 151.5410 60.0023 32.0000 1.9920 1.9947 418.5896 419.2919 0.1052 -1.0000 -1.0000 3303553 1582331605.50 151.5410 60.0023 32.0000 1.9922 1.9949 418.6450 419.3472 0.1052 -1.0000 -1.0000 3303616 1582331605.60 151.5410 60.0023 32.0000 1.9930 1.9958 418.4948 419.1965 0.1051 -1.0000 -1.0000 3303678 1582331605.70 151.5410 60.0023 32.0000 1.9925 1.9953 418.4394 419.1403 0.1052 -1.0000 -1.0000 3303741 1582331605.80 151.5334 60.0023 32.0000 1.9924 1.9952 418.4625 419.1651 0.1052 -1.0000 -1.0000 3303819 1582331605.90 151.4418 60.0023 32.0000 1.9918 1.9945 418.5654 419.2679 0.1053 -1.0000 -1.0000 3303991 1582331606.00 151.4418 60.0023 32.0000 1.9926 1.9954 418.4906 419.1929 0.1052 -1.0000 -1.0000 3304053 1582331606.10 151.4418 60.0023 32.0000 1.9930 1.9958 418.5203 419.2218 0.1051 -1.0000 -1.0000 3304131 1582331606.20 151.4418 60.0023 32.0000 1.9925 1.9952 418.5222 419.2235 0.1051 -1.0000 -1.0000 3304194 1582331606.30 151.4418 60.0023 32.0000 1.9923 1.9950 418.5940 419.2949 0.1050 -1.0000 -1.0000 3304256 1582331606.40 151.4782 60.0023 32.0000 1.9926 1.9953 418.4998 419.2021 0.1052 -1.0000 -1.0000 3304459 1582331606.50 151.5238 60.0023 32.0000 1.9927 1.9955 418.4273 419.1289 0.1052 -1.0000 -1.0000 3304522 1582331606.60 151.5238 60.0023 32.0000 1.9935 1.9963 418.4359 419.1381 0.1052 -1.0000 -1.0000 3304600 1582331606.70 151.5238 60.0023 32.0000 1.9931 1.9958 418.4990 419.2019 0.1053 -1.0000 -1.0000 3304662 1582331606.80 151.5238 60.0023 32.0000 1.9918 1.9945 418.5597 419.2611 0.1051 -1.0000 -1.0000 3304725 1582331606.90 151.5238 60.0023 32.0000 1.9925 1.9952 418.5164 419.2177 0.1051 -1.0000 -1.0000 3304959 1582331607.00 151.5348 60.0023 32.0000 1.9928 1.9956 418.3131 419.0140 0.1051 -1.0000 -1.0000 3305037 1582331607.10 151.5348 60.0023 32.0000 1.9930 1.9958 418.4375 419.1390 0.1051 -1.0000 -1.0000 3305085 1582331607.20 151.5348 60.0023 32.0000 1.9920 1.9947 418.4637 419.1652 0.1052 -1.0000 -1.0000 3305162 1582331607.30 151.5348 60.0023 32.0000 1.9924 1.9951 418.4524 419.1537 0.1051 -1.0000 -1.0000 3305225 1582331607.40 151.5348 60.0023 32.0000 1.9928 1.9955 418.4164 419.1190 0.1052 -1.0000 -1.0000 3305288 1582331607.50 151.5468 60.0023 32.0000 1.9929 1.9957 418.4341 419.1351 0.1051 -1.0000 -1.0000 3305725 1582331607.60 151.5647 60.0023 32.0000 1.9927 1.9955 418.5004 419.2011 0.1050 -1.0000 -1.0000 3305787 1582331607.70 151.5647 60.0023 32.0000 1.9927 1.9955 418.3163 419.0161 0.1050 -1.0000 -1.0000 3305850 1582331607.80 151.5647 60.0023 32.0000 1.9922 1.9949 418.3114 419.0129 0.1052 -1.0000 -1.0000 3305928 1582331607.90 151.5647 60.0023 32.0000 1.9927 1.9954 418.3840 419.0860 0.1053 -1.0000 -1.0000 3305991 1582331608.00 151.5647 60.0023 32.0000 1.9917 1.9945 418.4574 419.1591 0.1052 -1.0000 -1.0000 3306241 1582331608.10 151.4509 60.0023 32.0000 1.9918 1.9945 418.4760 419.1780 0.1052 -1.0000 -1.0000 3306303 1582331608.20 151.4509 60.0023 32.0000 1.9919 1.9947 418.4142 419.1151 0.1050 -1.0000 -1.0000 3306366 1582331608.30 151.4509 60.0023 32.0000 1.9924 1.9952 418.3541 419.0545 0.1050 -1.0000 -1.0000 3306428 1582331608.40 151.4509 60.0023 32.0000 1.9920 1.9948 418.3496 419.0508 0.1051 -1.0000 -1.0000 3306506 1582331608.50 151.4509 60.0023 32.0000 1.9918 1.9945 418.4262 419.1272 0.1052 -1.0000 -1.0000 3306741 1582331608.60 151.4509 60.0023 32.0000 1.9918 1.9946 418.3387 419.0407 0.1052 -1.0000 -1.0000 3306819 1582331608.70 151.4509 60.0023 32.0000 1.9926 1.9954 418.3722 419.0724 0.1050 -1.0000 -1.0000 3306881 1582331608.80 151.4419 60.0023 32.0000 1.9921 1.9948 418.4631 419.1641 0.1051 -1.0000 -1.0000 3306944 1582331608.90 151.4232 60.0023 32.0000 1.9913 1.9940 418.5270 419.2292 0.1053 -1.0000 -1.0000 3307022 1582331609.00 151.4232 60.0023 32.0000 1.9918 1.9945 418.4508 419.1528 0.1052 -1.0000 -1.0000 3307085 1582331609.10 151.4232 60.0023 32.0000 1.9926 1.9954 418.4090 419.1107 0.1051 -1.0000 -1.0000 3307147 1582331609.20 151.4011 60.0023 32.0000 1.9926 1.9953 418.4418 419.1431 0.1051 -1.0000 -1.0000 3307209 1582331609.30 151.4011 60.0023 32.0000 1.9919 1.9947 418.5490 419.2497 0.1050 -1.0000 -1.0000 3307272 1582331609.40 151.4011 60.0023 32.0000 1.9921 1.9948 418.5192 419.2211 0.1052 -1.0000 -1.0000 3307335 1582331609.50 151.4011 60.0023 32.0000 1.9912 1.9940 418.5266 419.2285 0.1052 -1.0000 -1.0000 3307491 1582331609.60 151.4011 60.0023 32.0000 1.9917 1.9945 418.5393 419.2416 0.1052 -1.0000 -1.0000 3307553 1582331609.70 151.5221 60.0024 32.0000 1.9916 1.9944 418.6387 419.3402 0.1050 -1.0000 -1.0000 3307616 1582331609.80 151.5359 60.0024 32.0000 1.9916 1.9944 418.5637 419.2646 0.1051 -1.0000 -1.0000 3307694 1582331609.90 151.5359 60.0024 32.0000 1.9927 1.9955 418.5430 419.2453 0.1051 -1.0000 -1.0000 3307756 1582331610.00 151.5359 60.0024 32.0000 1.9919 1.9947 418.5185 419.2205 0.1052 -1.0000 -1.0000 3307991 1582331610.10 151.5359 60.0024 32.0000 1.9913 1.9941 418.5221 419.2242 0.1052 -1.0000 -1.0000 3308053 1582331610.20 151.5359 60.0024 32.0000 1.9921 1.9949 418.5345 419.2360 0.1051 -1.0000 -1.0000 3308116 1582331610.30 151.5359 60.0024 32.0000 1.9922 1.9950 418.5275 419.2292 0.1051 -1.0000 -1.0000 3308178 1582331610.40 151.5012 60.0024 32.0000 1.9929 1.9957 418.4207 419.1216 0.1051 -1.0000 -1.0000 3308256 1582331610.50 151.4241 60.0024 32.0000 1.9910 1.9938 418.5071 419.2085 0.1051 -1.0000 -1.0000 3308319 1582331610.60 151.4241 60.0024 32.0000 1.9911 1.9938 418.5931 419.2952 0.1052 -1.0000 -1.0000 3308506 1582331610.70 151.4241 60.0024 32.0000 1.9917 1.9944 418.5455 419.2466 0.1051 -1.0000 -1.0000 3308569 1582331610.80 151.4241 60.0024 32.0000 1.9916 1.9943 418.3796 419.0807 0.1052 -1.0000 -1.0000 3308631 1582331610.90 151.4241 60.0024 32.0000 1.9910 1.9937 418.4960 419.1982 0.1052 -1.0000 -1.0000 3308709 1582331611.00 151.4078 60.0024 32.0000 1.9913 1.9940 418.6097 419.3121 0.1052 -1.0000 -1.0000 3308772 1582331611.10 151.4078 60.0024 32.0000 1.9924 1.9952 418.4830 419.1847 0.1051 -1.0000 -1.0000 3309662 1582331611.20 151.4078 60.0024 32.0000 1.9916 1.9944 418.4281 419.1295 0.1052 -1.0000 -1.0000 3309741 1582331611.30 151.4078 60.0024 32.0000 1.9916 1.9943 418.5569 419.2602 0.1055 -1.0000 -1.0000 3309803 1582331611.40 151.4078 60.0024 32.0000 1.9915 1.9942 418.5829 419.2862 0.1054 -1.0000 -1.0000 3309866 1582331611.50 151.4078 60.0024 32.0000 1.9926 1.9954 418.4605 419.1633 0.1053 -1.0000 -1.0000 3309944 1582331611.60 151.4234 60.0024 32.0000 1.9926 1.9954 418.3829 419.0841 0.1051 -1.0000 -1.0000 3310006 1582331611.70 151.4234 60.0024 32.0000 1.9922 1.9949 418.5469 419.2470 0.1050 -1.0000 -1.0000 3310069 1582331611.80 151.4234 60.0024 32.0000 1.9913 1.9940 418.6098 419.3127 0.1053 -1.0000 -1.0000 3310131 1582331611.90 151.4234 60.0024 32.0000 1.9921 1.9948 418.4102 419.1133 0.1054 -1.0000 -1.0000 3310194 1582331612.00 151.4234 60.0024 32.0000 1.9923 1.9951 418.3618 419.0646 0.1053 -1.0000 -1.0000 3310256 1582331612.10 151.5147 60.0024 32.0000 1.9919 1.9947 418.5297 419.2329 0.1054 -1.0000 -1.0000 3310491 1582331612.20 151.5220 60.0024 32.0000 1.9915 1.9943 418.5261 419.2289 0.1053 -1.0000 -1.0000 3310553 1582331612.30 151.5220 60.0024 32.0000 1.9932 1.9959 418.3803 419.0832 0.1054 -1.0000 -1.0000 3310616 1582331612.40 151.5220 60.0024 32.0000 1.9923 1.9951 418.3124 419.0146 0.1053 -1.0000 -1.0000 3310694 1582331612.50 151.5220 60.0024 32.0000 1.9923 1.9950 418.4503 419.1530 0.1053 -1.0000 -1.0000 3310756 1582331612.60 151.5240 60.0024 32.0000 1.9919 1.9946 418.5342 419.2359 0.1051 -1.0000 -1.0000 3310835 1582331612.70 151.5484 60.0024 32.0000 1.9920 1.9947 418.5222 419.2252 0.1054 -1.0000 -1.0000 3311475 1582331612.80 151.5484 60.0024 32.0000 1.9926 1.9954 418.3976 419.1002 0.1053 -1.0000 -1.0000 3311553 1582331612.90 151.5484 60.0024 32.0000 1.9924 1.9952 418.4895 419.1917 0.1052 -1.0000 -1.0000 3311631 1582331613.00 151.5484 60.0024 32.0000 1.9928 1.9955 418.5682 419.2702 0.1052 -1.0000 -1.0000 3311694 1582331613.10 151.5484 60.0024 32.0000 1.9923 1.9950 418.4383 419.1408 0.1053 -1.0000 -1.0000 3311756 1582331613.20 151.5484 60.0024 32.0000 1.9922 1.9950 418.3485 419.0513 0.1054 -1.0000 -1.0000 3311819 1582331613.30 151.5254 60.0024 32.0000 1.9920 1.9948 418.2887 418.9910 0.1053 -1.0000 -1.0000 3311881 1582331613.40 151.5254 60.0024 32.0000 1.9920 1.9947 418.5314 419.2329 0.1052 -1.0000 -1.0000 3311959 1582331613.50 151.5254 60.0024 32.0000 1.9922 1.9950 418.6440 419.3461 0.1051 -1.0000 -1.0000 3312022 1582331613.60 151.5254 60.0024 32.0000 1.9922 1.9949 418.5655 419.2677 0.1053 -1.0000 -1.0000 3312084 1582331613.70 151.5254 60.0024 32.0000 1.9933 1.9961 418.4152 419.1175 0.1053 -1.0000 -1.0000 3312147 1582331613.80 151.4807 60.0024 32.0000 1.9927 1.9954 418.4932 419.1958 0.1053 -1.0000 -1.0000 3312225 1582331613.90 151.4807 60.0024 32.0000 1.9919 1.9946 418.6482 419.3509 0.1053 -1.0000 -1.0000 3312287 1582331614.00 151.4807 60.0024 32.0000 1.9921 1.9949 418.6069 419.3098 0.1053 -1.0000 -1.0000 3312350 1582331614.10 151.4807 60.0024 32.0000 1.9926 1.9953 418.4450 419.1490 0.1055 -1.0000 -1.0000 3312428 1582331614.20 151.4807 60.0024 32.0000 1.9929 1.9956 418.4772 419.1804 0.1054 -1.0000 -1.0000 3312491 1582331614.30 151.4807 60.0024 32.0000 1.9919 1.9946 418.5600 419.2633 0.1053 -1.0000 -1.0000 3312553 1582331614.40 151.4275 60.0024 32.0000 1.9930 1.9957 418.3686 419.0722 0.1055 -1.0000 -1.0000 3312631 1582331614.50 151.4275 60.0024 32.0000 1.9926 1.9953 418.3695 419.0718 0.1053 -1.0000 -1.0000 3312694 1582331614.60 151.4275 60.0024 32.0000 1.9930 1.9958 418.5440 419.2477 0.1055 -1.0000 -1.0000 3312772 1582331614.70 151.4275 60.0024 32.0000 1.9920 1.9947 418.5923 419.2954 0.1053 -1.0000 -1.0000 3312834 1582331614.80 151.4275 60.0024 32.0000 1.9921 1.9948 418.6080 419.3110 0.1053 -1.0000 -1.0000 3312897 1582331614.90 151.4275 60.0024 32.0000 1.9932 1.9960 418.4989 419.2014 0.1053 -1.0000 -1.0000 3312959 1582331615.00 151.4544 60.0023 32.0000 1.9926 1.9954 418.4714 419.1746 0.1054 -1.0000 -1.0000 3313022 1582331615.10 151.4544 60.0023 32.0000 1.9928 1.9956 418.5102 419.2148 0.1055 -1.0000 -1.0000 3313085 1582331615.20 151.4544 60.0023 32.0000 1.9920 1.9948 418.6033 419.3068 0.1054 -1.0000 -1.0000 3313162 1582331615.30 151.4544 60.0023 32.0000 1.9925 1.9953 418.6047 419.3082 0.1054 -1.0000 -1.0000 3313491 1582331615.40 151.4544 60.0023 32.0000 1.9929 1.9957 418.5182 419.2213 0.1054 -1.0000 -1.0000 3313553 1582331615.50 151.5010 60.0023 32.0000 1.9921 1.9949 418.7373 419.4410 0.1054 -1.0000 -1.0000 3313631 1582331615.60 151.5350 60.0023 32.0000 1.9916 1.9944 418.6396 419.3429 0.1053 -1.0000 -1.0000 3313694 1582331615.70 151.5350 60.0023 32.0000 1.9923 1.9951 418.5576 419.2605 0.1055 -1.0000 -1.0000 3313756 1582331615.80 151.5350 60.0023 32.0000 1.9930 1.9957 418.4675 419.1706 0.1054 -1.0000 -1.0000 3314006 1582331615.90 151.5350 60.0023 32.0000 1.9928 1.9955 418.5137 419.2172 0.1054 -1.0000 -1.0000 3314069 1582331616.00 151.5350 60.0023 32.0000 1.9918 1.9946 418.6038 419.3067 0.1053 -1.0000 -1.0000 3314131 1582331616.10 151.5840 60.0023 32.0000 1.9922 1.9950 418.5882 419.2904 0.1053 -1.0000 -1.0000 3314209 1582331616.20 151.5840 60.0023 32.0000 1.9928 1.9956 418.4086 419.1123 0.1054 -1.0000 -1.0000 3314272 1582331616.30 151.5840 60.0023 32.0000 1.9928 1.9956 418.3907 419.0939 0.1054 -1.0000 -1.0000 3314491 1582331616.40 151.5840 60.0023 32.0000 1.9928 1.9955 418.5289 419.2336 0.1056 -1.0000 -1.0000 3314569 1582331616.50 151.5840 60.0023 32.0000 1.9920 1.9948 418.6290 419.3323 0.1054 -1.0000 -1.0000 3314631 1582331616.60 151.5840 60.0023 32.0000 1.9926 1.9953 418.4476 419.1516 0.1055 -1.0000 -1.0000 3314694 1582331616.70 151.5840 60.0023 32.0000 1.9931 1.9958 418.5507 419.2545 0.1054 -1.0000 -1.0000 3314772 1582331616.80 151.5726 60.0023 32.0000 1.9918 1.9945 418.5967 419.3001 0.1054 -1.0000 -1.0000 3314991 1582331616.90 151.5726 60.0023 32.0000 1.9927 1.9954 418.5166 419.2202 0.1055 -1.0000 -1.0000 3315069 1582331617.00 151.5726 60.0023 32.0000 1.9932 1.9960 418.3910 419.0955 0.1055 -1.0000 -1.0000 3315131 1582331617.10 151.5726 60.0023 32.0000 1.9929 1.9956 418.5546 419.2587 0.1056 -1.0000 -1.0000 3315194 1582331617.20 151.5367 60.0023 32.0000 1.9920 1.9948 418.5779 419.2825 0.1055 -1.0000 -1.0000 3315256 1582331617.30 151.5060 60.0023 32.0000 1.9925 1.9952 418.5416 419.2452 0.1055 -1.0000 -1.0000 3315491 1582331617.40 151.5060 60.0023 32.0000 1.9923 1.9951 418.3621 419.0672 0.1057 -1.0000 -1.0000 3315553 1582331617.50 151.5060 60.0023 32.0000 1.9923 1.9951 418.4462 419.1513 0.1056 -1.0000 -1.0000 3315616 1582331617.60 151.5060 60.0023 32.0000 1.9917 1.9944 418.6623 419.3671 0.1056 -1.0000 -1.0000 3315678 1582331617.70 151.5050 60.0023 32.0000 1.9925 1.9952 418.5423 419.2464 0.1055 -1.0000 -1.0000 3315741 1582331617.80 151.4816 60.0023 32.0000 1.9929 1.9956 418.3645 419.0685 0.1056 -1.0000 -1.0000 3316553 1582331617.90 151.4816 60.0023 32.0000 1.9929 1.9956 418.5242 419.2285 0.1056 -1.0000 -1.0000 3316616 1582331618.00 151.4816 60.0023 32.0000 1.9928 1.9956 418.6036 419.3086 0.1055 -1.0000 -1.0000 3316678 1582331618.10 151.4816 60.0023 32.0000 1.9931 1.9959 418.5855 419.2897 0.1056 -1.0000 -1.0000 3316756 1582331618.20 151.4816 60.0023 32.0000 1.9932 1.9960 418.4681 419.1724 0.1056 -1.0000 -1.0000 3316819 1582331618.30 151.5694 60.0023 32.0000 1.9929 1.9956 418.5211 419.2254 0.1055 -1.0000 -1.0000 3316881 1582331618.40 151.5694 60.0023 32.0000 1.9925 1.9953 418.6021 419.3059 0.1055 -1.0000 -1.0000 3316959 1582331618.50 151.5694 60.0023 32.0000 1.9922 1.9949 418.5095 419.2127 0.1053 -1.0000 -1.0000 3317022 1582331618.60 151.5694 60.0023 32.0000 1.9935 1.9963 418.4565 419.1609 0.1056 -1.0000 -1.0000 3317085 1582331618.70 151.5694 60.0023 32.0000 1.9930 1.9958 418.5077 419.2134 0.1057 -1.0000 -1.0000 3317147 1582331618.80 151.5766 60.0023 32.0000 1.9917 1.9944 418.6864 419.3914 0.1056 -1.0000 -1.0000 3317209 1582331618.90 151.6027 60.0023 32.0000 1.9921 1.9949 418.5269 419.2318 0.1057 -1.0000 -1.0000 3317287 1582331619.00 151.6027 60.0023 32.0000 1.9924 1.9952 418.5431 419.2480 0.1056 -1.0000 -1.0000 3317350 1582331619.10 151.6027 60.0023 32.0000 1.9927 1.9955 418.5818 419.2869 0.1055 -1.0000 -1.0000 3317412 1582331619.20 151.6027 60.0023 32.0000 1.9924 1.9951 418.5465 419.2504 0.1056 -1.0000 -1.0000 3317491 1582331619.30 151.6027 60.0023 32.0000 1.9926 1.9954 418.3946 419.0997 0.1057 -1.0000 -1.0000 3317553 1582331619.40 151.6016 60.0023 32.0000 1.9921 1.9948 418.3266 419.0306 0.1056 -1.0000 -1.0000 3317616 1582331619.50 151.5247 60.0023 32.0000 1.9921 1.9949 418.5157 419.2204 0.1055 -1.0000 -1.0000 3317678 1582331619.60 151.5247 60.0023 32.0000 1.9924 1.9952 418.6116 419.3164 0.1056 -1.0000 -1.0000 3317741 1582331619.70 151.5247 60.0023 32.0000 1.9926 1.9954 418.4960 419.2010 0.1057 -1.0000 -1.0000 3317803 1582331619.80 151.5247 60.0023 32.0000 1.9925 1.9952 418.3371 419.0412 0.1055 -1.0000 -1.0000 3317991 1582331619.90 151.5247 60.0023 32.0000 1.9926 1.9954 418.3903 419.0944 0.1056 -1.0000 -1.0000 3318053 1582331620.00 151.5233 60.0023 32.0000 1.9924 1.9952 418.4928 419.1974 0.1056 -1.0000 -1.0000 3318116 1582331620.10 151.5123 60.0023 32.0000 1.9923 1.9951 418.5241 419.2293 0.1057 -1.0000 -1.0000 3318194 1582331620.20 151.5123 60.0023 32.0000 1.9929 1.9957 418.4400 419.1451 0.1056 -1.0000 -1.0000 3318256 1582331620.30 151.5123 60.0023 32.0000 1.9923 1.9951 418.4401 419.1441 0.1055 -1.0000 -1.0000 3318319 1582331620.40 151.5123 60.0023 32.0000 1.9919 1.9947 418.6338 419.3385 0.1056 -1.0000 -1.0000 3318506 1582331620.50 151.5123 60.0023 32.0000 1.9926 1.9954 418.5739 419.2787 0.1056 -1.0000 -1.0000 3318569 1582331620.60 151.4343 60.0023 32.0000 1.9928 1.9955 418.4512 419.1547 0.1053 -1.0000 -1.0000 3318647 1582331620.70 151.4343 60.0023 32.0000 1.9928 1.9955 418.3747 419.0777 0.1054 -1.0000 -1.0000 3318709 1582331620.80 151.4343 60.0023 32.0000 1.9916 1.9944 418.5160 419.2206 0.1057 -1.0000 -1.0000 3318772 1582331620.90 151.4343 60.0023 32.0000 1.9919 1.9946 418.6892 419.3941 0.1055 -1.0000 -1.0000 3319006 1582331621.00 151.4343 60.0023 32.0000 1.9928 1.9955 418.6505 419.3549 0.1056 -1.0000 -1.0000 3319069 1582331621.10 151.4343 60.0023 32.0000 1.9929 1.9957 418.5221 419.2280 0.1057 -1.0000 -1.0000 3319131 1582331621.20 151.4378 60.0023 32.0000 1.9930 1.9958 418.6125 419.3173 0.1056 -1.0000 -1.0000 3319209 1582331621.30 151.4578 60.0023 32.0000 1.9923 1.9951 418.6292 419.3337 0.1056 -1.0000 -1.0000 3319272 1582331621.40 151.4578 60.0023 32.0000 1.9927 1.9955 418.5613 419.2664 0.1057 -1.0000 -1.0000 3319491 1582331621.50 151.4578 60.0023 32.0000 1.9932 1.9960 418.4236 419.1284 0.1055 -1.0000 -1.0000 3319569 1582331621.60 151.4578 60.0023 32.0000 1.9926 1.9954 418.5904 419.2949 0.1056 -1.0000 -1.0000 3319631 1582331621.70 151.4578 60.0023 32.0000 1.9923 1.9951 418.6838 419.3881 0.1055 -1.0000 -1.0000 3319694 1582331621.80 151.4773 60.0023 32.0000 1.9922 1.9949 418.6256 419.3305 0.1056 -1.0000 -1.0000 3319756 1582331621.90 151.4773 60.0023 32.0000 1.9933 1.9961 418.4246 419.1288 0.1056 -1.0000 -1.0000 3319991 1582331622.00 151.4773 60.0023 32.0000 1.9929 1.9956 418.5028 419.2073 0.1056 -1.0000 -1.0000 3320053 1582331622.10 151.4773 60.0023 32.0000 1.9926 1.9953 418.6236 419.3277 0.1056 -1.0000 -1.0000 3320116 1582331622.20 151.4773 60.0023 32.0000 1.9920 1.9948 418.6568 419.3628 0.1057 -1.0000 -1.0000 3320178 1582331622.30 151.5636 60.0023 32.0000 1.9928 1.9955 418.5797 419.2848 0.1056 -1.0000 -1.0000 3320241 1582331622.40 151.5758 60.0023 32.0000 1.9925 1.9953 418.5868 419.2907 0.1055 -1.0000 -1.0000 3320991 1582331622.50 151.5758 60.0023 32.0000 1.9927 1.9954 418.6976 419.4027 0.1056 -1.0000 -1.0000 3321053 1582331622.60 151.5758 60.0023 32.0000 1.9931 1.9959 418.5634 419.2678 0.1056 -1.0000 -1.0000 3321131 1582331622.70 151.5758 60.0023 32.0000 1.9927 1.9954 418.5230 419.2280 0.1055 -1.0000 -1.0000 3321194 1582331622.80 151.5758 60.0023 32.0000 1.9931 1.9958 418.5580 419.2631 0.1057 -1.0000 -1.0000 3321256 1582331622.90 151.6087 60.0023 32.0000 1.9922 1.9950 418.6549 419.3603 0.1057 -1.0000 -1.0000 3321335 1582331623.00 151.6092 60.0023 32.0000 1.9920 1.9948 418.7213 419.4271 0.1058 -1.0000 -1.0000 3321397 1582331623.10 151.6092 60.0023 32.0000 1.9924 1.9952 418.4981 419.2036 0.1057 -1.0000 -1.0000 3321460 1582331623.20 151.6092 60.0023 32.0000 1.9931 1.9959 418.4715 419.1765 0.1056 -1.0000 -1.0000 3321537 1582331623.30 151.6092 60.0023 32.0000 1.9923 1.9950 418.6032 419.3085 0.1058 -1.0000 -1.0000 3321600 1582331623.40 151.6092 60.0023 32.0000 1.9929 1.9957 418.6758 419.3809 0.1056 -1.0000 -1.0000 3321725 1582331623.50 151.6092 60.0023 32.0000 1.9922 1.9949 418.7310 419.4360 0.1057 -1.0000 -1.0000 3321803 1582331623.60 151.6092 60.0023 32.0000 1.9929 1.9956 418.4528 419.1585 0.1058 -1.0000 -1.0000 3321866 1582331623.70 151.6092 60.0023 32.0000 1.9926 1.9953 418.5205 419.2253 0.1055 -1.0000 -1.0000 3321928 1582331623.80 151.6092 60.0023 32.0000 1.9923 1.9951 418.7185 419.4231 0.1056 -1.0000 -1.0000 3321991 1582331623.90 151.5624 60.0023 32.0000 1.9926 1.9954 418.5687 419.2734 0.1056 -1.0000 -1.0000 3322053 1582331624.00 151.4574 60.0023 32.0000 1.9925 1.9952 418.4419 419.1468 0.1057 -1.0000 -1.0000 3322116 1582331624.10 151.4468 60.0023 32.0000 1.9925 1.9953 418.4480 419.1523 0.1056 -1.0000 -1.0000 3322209 1582331624.20 151.4468 60.0023 32.0000 1.9923 1.9950 418.5543 419.2589 0.1056 -1.0000 -1.0000 3322272 1582331624.30 151.4468 60.0023 32.0000 1.9926 1.9954 418.5527 419.2574 0.1056 -1.0000 -1.0000 3322334 1582331624.40 151.4468 60.0023 32.0000 1.9936 1.9964 418.4424 419.1469 0.1056 -1.0000 -1.0000 3322412 1582331624.50 151.4468 60.0023 32.0000 1.9926 1.9954 418.4446 419.1501 0.1057 -1.0000 -1.0000 3322506 1582331624.60 151.4468 60.0023 32.0000 1.9916 1.9944 418.7255 419.4300 0.1055 -1.0000 -1.0000 3322584 1582331624.70 151.4468 60.0023 32.0000 1.9925 1.9953 418.6218 419.3266 0.1057 -1.0000 -1.0000 3322647 1582331624.80 151.4468 60.0023 32.0000 1.9931 1.9959 418.4865 419.1921 0.1057 -1.0000 -1.0000 3322709 1582331624.90 151.4468 60.0023 32.0000 1.9920 1.9948 418.5285 419.2335 0.1057 -1.0000 -1.0000 3322772 1582331625.00 151.4468 60.0023 32.0000 1.9915 1.9943 418.6080 419.3141 0.1057 -1.0000 -1.0000 3323006 1582331625.10 151.4902 60.0030 32.0000 1.9924 1.9951 418.4796 419.1848 0.1057 -1.0000 -1.0000 3323069 1582331625.20 151.5071 60.0033 32.0000 1.9934 1.9961 418.4533 419.1578 0.1056 -1.0000 -1.0000 3323147 1582331625.30 151.5071 60.0033 32.0000 1.9929 1.9956 418.5305 419.2354 0.1057 -1.0000 -1.0000 3323209 1582331625.40 151.5071 60.0033 32.0000 1.9928 1.9956 418.6808 419.3863 0.1057 -1.0000 -1.0000 3323287 1582331625.50 151.5071 60.0033 32.0000 1.9933 1.9961 418.5503 419.2555 0.1057 -1.0000 -1.0000 3323522 1582331625.60 151.5071 60.0033 32.0000 1.9935 1.9962 418.4832 419.1889 0.1058 -1.0000 -1.0000 3323585 1582331625.70 151.5071 60.0033 32.0000 1.9930 1.9958 418.5233 419.2287 0.1056 -1.0000 -1.0000 3323647 1582331625.80 151.5577 60.0033 32.0000 1.9922 1.9949 418.6751 419.3796 0.1055 -1.0000 -1.0000 3323709 1582331625.90 151.5577 60.0033 32.0000 1.9927 1.9955 418.4576 419.1624 0.1057 -1.0000 -1.0000 3323787 1582331626.00 151.5577 60.0033 32.0000 1.9927 1.9955 418.4986 419.2037 0.1057 -1.0000 -1.0000 3324006 1582331626.10 151.5577 60.0033 32.0000 1.9917 1.9945 418.6215 419.3272 0.1057 -1.0000 -1.0000 3324069 1582331626.20 151.5577 60.0033 32.0000 1.9920 1.9947 418.6597 419.3642 0.1055 -1.0000 -1.0000 3324131 1582331626.30 151.5638 60.0033 32.0000 1.9927 1.9955 418.4720 419.1771 0.1057 -1.0000 -1.0000 3324194 1582331626.40 151.5706 60.0033 32.0000 1.9937 1.9964 418.4812 419.1865 0.1056 -1.0000 -1.0000 3324272 1582331626.50 151.5706 60.0033 32.0000 1.9932 1.9960 418.5309 419.2354 0.1056 -1.0000 -1.0000 3324756 1582331626.60 151.5706 60.0033 32.0000 1.9925 1.9953 418.6634 419.3689 0.1057 -1.0000 -1.0000 3324835 1582331626.70 151.5706 60.0033 32.0000 1.9928 1.9955 418.5584 419.2629 0.1056 -1.0000 -1.0000 3324897 1582331626.80 151.5706 60.0033 32.0000 1.9931 1.9959 418.4512 419.1553 0.1055 -1.0000 -1.0000 3324959 1582331626.90 151.4733 60.0033 32.0000 1.9935 1.9962 418.5472 419.2510 0.1054 -1.0000 -1.0000 3325022 1582331627.00 151.4733 60.0033 32.0000 1.9924 1.9951 418.6339 419.3381 0.1055 -1.0000 -1.0000 3325225 1582331627.10 151.4733 60.0033 32.0000 1.9926 1.9954 418.5036 419.2082 0.1056 -1.0000 -1.0000 3325287 1582331627.20 151.4733 60.0033 32.0000 1.9931 1.9958 418.4527 419.1564 0.1054 -1.0000 -1.0000 3325366 1582331627.30 151.4733 60.0033 32.0000 1.9931 1.9958 418.4857 419.1908 0.1056 -1.0000 -1.0000 3325428 1582331627.40 151.4733 60.0033 32.0000 1.9925 1.9952 418.6273 419.3320 0.1056 -1.0000 -1.0000 3325491 1582331627.50 151.4733 60.0033 32.0000 1.9923 1.9951 418.6066 419.3113 0.1056 -1.0000 -1.0000 3325741 1582331627.60 151.4718 60.0033 32.0000 1.9931 1.9959 418.4976 419.2019 0.1055 -1.0000 -1.0000 3325803 1582331627.70 151.4806 60.0033 32.0000 1.9937 1.9964 418.4734 419.1766 0.1055 -1.0000 -1.0000 3325866 1582331627.80 151.4806 60.0033 32.0000 1.9926 1.9954 418.6058 419.3096 0.1054 -1.0000 -1.0000 3325944 1582331627.90 151.4806 60.0033 32.0000 1.9918 1.9945 418.7531 419.4579 0.1056 -1.0000 -1.0000 3326006 1582331628.00 151.4806 60.0033 32.0000 1.9928 1.9956 418.6164 419.3205 0.1056 -1.0000 -1.0000 3326069 1582331628.10 151.5890 60.0033 32.0000 1.9930 1.9958 418.5068 419.2114 0.1055 -1.0000 -1.0000 3326475 1582331628.20 151.5890 60.0033 32.0000 1.9922 1.9950 418.6324 419.3364 0.1055 -1.0000 -1.0000 3326537 1582331628.30 151.5890 60.0033 32.0000 1.9923 1.9951 418.6229 419.3282 0.1056 -1.0000 -1.0000 3326600 1582331628.40 151.5890 60.0033 32.0000 1.9921 1.9948 418.4836 419.1866 0.1053 -1.0000 -1.0000 3326662 1582331628.50 151.5890 60.0033 32.0000 1.9927 1.9955 418.5388 419.2421 0.1055 -1.0000 -1.0000 3326725 1582331628.60 151.5657 60.0033 32.0000 1.9919 1.9947 418.7611 419.4659 0.1056 -1.0000 -1.0000 3326803 1582331628.70 151.5657 60.0033 32.0000 1.9912 1.9939 418.6619 419.3660 0.1055 -1.0000 -1.0000 3326866 1582331628.80 151.5657 60.0033 32.0000 1.9921 1.9949 418.5959 419.2990 0.1053 -1.0000 -1.0000 3326928 1582331628.90 151.5657 60.0033 32.0000 1.9928 1.9956 418.5595 419.2623 0.1053 -1.0000 -1.0000 3327006 1582331629.00 151.5657 60.0033 32.0000 1.9923 1.9951 418.6497 419.3533 0.1054 -1.0000 -1.0000 3327069 1582331629.10 151.4941 60.0033 32.0000 1.9921 1.9949 418.6308 419.3346 0.1055 -1.0000 -1.0000 3327131 1582331629.20 151.4568 60.0033 32.0000 1.9919 1.9947 418.6007 419.3041 0.1054 -1.0000 -1.0000 3327194 1582331629.30 151.4568 60.0033 32.0000 1.9927 1.9954 418.6090 419.3124 0.1054 -1.0000 -1.0000 3327256 1582331629.40 151.4568 60.0033 32.0000 1.9922 1.9950 418.5736 419.2767 0.1053 -1.0000 -1.0000 3327319 1582331629.50 151.4568 60.0033 32.0000 1.9917 1.9944 418.8187 419.5220 0.1053 -1.0000 -1.0000 3327397 1582331629.60 151.4568 60.0033 32.0000 1.9927 1.9954 418.6006 419.3031 0.1053 -1.0000 -1.0000 3327725 1582331629.70 151.4262 60.0033 32.0000 1.9928 1.9956 418.4055 419.1081 0.1053 -1.0000 -1.0000 3327787 1582331629.80 151.4262 60.0033 32.0000 1.9914 1.9942 418.6231 419.3263 0.1053 -1.0000 -1.0000 3327866 1582331629.90 151.4262 60.0033 32.0000 1.9915 1.9943 418.6412 419.3436 0.1052 -1.0000 -1.0000 3327928 1582331630.00 151.4262 60.0033 32.0000 1.9926 1.9954 418.5155 419.2195 0.1055 -1.0000 -1.0000 3327991 1582331630.10 151.4262 60.0033 32.0000 1.9929 1.9956 418.5081 419.2107 0.1052 -1.0000 -1.0000 3328053 1582331630.20 151.4262 60.0033 32.0000 1.9919 1.9946 418.5765 419.2784 0.1052 -1.0000 -1.0000 3328116 1582331630.30 151.4262 60.0033 32.0000 1.9920 1.9947 418.7215 419.4243 0.1053 -1.0000 -1.0000 3328178 1582331630.40 151.4770 60.0033 32.0000 1.9925 1.9953 418.6138 419.3167 0.1053 -1.0000 -1.0000 3328256 1582331630.50 151.4770 60.0033 32.0000 1.9930 1.9957 418.5370 419.2392 0.1052 -1.0000 -1.0000 3328319 1582331630.60 151.4770 60.0033 32.0000 1.9920 1.9947 418.5770 419.2785 0.1051 -1.0000 -1.0000 3328772 1582331630.70 151.4770 60.0033 32.0000 1.9916 1.9944 418.7173 419.4196 0.1052 -1.0000 -1.0000 3328835 1582331630.80 151.4770 60.0033 32.0000 1.9914 1.9941 418.5688 419.2710 0.1052 -1.0000 -1.0000 3328897 1582331630.90 151.5146 60.0033 32.0000 1.9932 1.9959 418.4928 419.1940 0.1051 -1.0000 -1.0000 3328975 1582331631.00 151.5146 60.0033 32.0000 1.9926 1.9954 418.6108 419.3126 0.1051 -1.0000 -1.0000 3329037 1582331631.10 151.5146 60.0033 32.0000 1.9917 1.9944 418.6592 419.3604 0.1051 -1.0000 -1.0000 3329100 1582331631.20 151.5146 60.0033 32.0000 1.9927 1.9955 418.6319 419.3329 0.1050 -1.0000 -1.0000 3329272 1582331631.30 151.5146 60.0033 32.0000 1.9921 1.9949 418.4363 419.1372 0.1051 -1.0000 -1.0000 3329350 1582331631.40 151.5146 60.0033 32.0000 1.9918 1.9946 418.5007 419.2016 0.1050 -1.0000 -1.0000 3329397 1582331631.50 151.4672 60.0033 32.0000 1.9923 1.9950 418.5822 419.2830 0.1050 -1.0000 -1.0000 3329475 1582331631.60 151.4672 60.0033 32.0000 1.9915 1.9943 418.6418 419.3434 0.1052 -1.0000 -1.0000 3329537 1582331631.70 151.4672 60.0033 32.0000 1.9924 1.9951 418.5121 419.2138 0.1051 -1.0000 -1.0000 3329787 1582331631.80 151.4672 60.0033 32.0000 1.9923 1.9950 418.4313 419.1321 0.1051 -1.0000 -1.0000 3329866 1582331631.90 151.4672 60.0033 32.0000 1.9920 1.9948 418.6551 419.3565 0.1050 -1.0000 -1.0000 3329928 1582331632.00 151.4584 60.0033 32.0000 1.9917 1.9944 418.6351 419.3359 0.1050 -1.0000 -1.0000 3329991 1582331632.10 151.4389 60.0033 32.0000 1.9926 1.9954 418.5214 419.2219 0.1049 -1.0000 -1.0000 3330053 1582331632.20 151.4389 60.0033 32.0000 1.9932 1.9960 418.4608 419.1607 0.1050 -1.0000 -1.0000 3330256 1582331632.30 151.4389 60.0033 32.0000 1.9922 1.9950 418.5364 419.2362 0.1049 -1.0000 -1.0000 3330319 1582331632.40 151.4389 60.0033 32.0000 1.9923 1.9951 418.6520 419.3531 0.1050 -1.0000 -1.0000 3330381 1582331632.50 151.4389 60.0033 32.0000 1.9924 1.9952 418.6174 419.3185 0.1051 -1.0000 -1.0000 3330444 1582331632.60 151.4440 60.0033 32.0000 1.9929 1.9956 418.5751 419.2756 0.1050 -1.0000 -1.0000 3330522 1582331632.70 151.4657 60.0033 32.0000 1.9930 1.9958 418.4219 419.1226 0.1050 -1.0000 -1.0000 3330756 1582331632.80 151.4657 60.0033 32.0000 1.9929 1.9956 418.5783 419.2791 0.1051 -1.0000 -1.0000 3330803 1582331632.90 151.4657 60.0033 32.0000 1.9927 1.9955 418.6268 419.3281 0.1050 -1.0000 -1.0000 3330881 1582331633.00 151.4657 60.0033 32.0000 1.9928 1.9955 418.4369 419.1371 0.1049 -1.0000 -1.0000 3330944 1582331633.10 151.4657 60.0033 32.0000 1.9930 1.9957 418.5709 419.2705 0.1049 -1.0000 -1.0000 3331006 1582331633.20 151.4242 60.0033 32.0000 1.9920 1.9948 418.6816 419.3829 0.1051 -1.0000 -1.0000 3331553 1582331633.30 151.4242 60.0033 32.0000 1.9920 1.9947 418.5050 419.2057 0.1050 -1.0000 -1.0000 3331616 1582331633.40 151.4242 60.0033 32.0000 1.9926 1.9953 418.4928 419.1927 0.1049 -1.0000 -1.0000 3331678 1582331633.50 151.4242 60.0033 32.0000 1.9920 1.9948 418.6056 419.3057 0.1049 -1.0000 -1.0000 3331756 1582331633.60 151.4242 60.0033 32.0000 1.9911 1.9938 418.7053 419.4057 0.1049 -1.0000 -1.0000 3331819 1582331633.70 151.5359 60.0033 32.0000 1.9917 1.9944 418.6047 419.3040 0.1048 -1.0000 -1.0000 3332053 1582331633.80 151.5488 60.0033 32.0000 1.9918 1.9945 418.4347 419.1349 0.1049 -1.0000 -1.0000 3332131 1582331633.90 151.5488 60.0033 32.0000 1.9926 1.9953 418.4187 419.1185 0.1049 -1.0000 -1.0000 3332194 1582331634.00 151.5488 60.0033 32.0000 1.9924 1.9951 418.6083 419.3086 0.1049 -1.0000 -1.0000 3332256 1582331634.10 151.5488 60.0033 32.0000 1.9927 1.9954 418.5225 419.2218 0.1048 -1.0000 -1.0000 3332334 1582331634.20 151.5488 60.0033 32.0000 1.9931 1.9959 418.4357 419.1349 0.1048 -1.0000 -1.0000 3332522 1582331634.30 151.5815 60.0033 32.0000 1.9926 1.9953 418.5488 419.2481 0.1050 -1.0000 -1.0000 3332584 1582331634.40 151.5815 60.0033 32.0000 1.9921 1.9948 418.6817 419.3814 0.1048 -1.0000 -1.0000 3332662 1582331634.50 151.5815 60.0033 32.0000 1.9929 1.9957 418.5835 419.2829 0.1049 -1.0000 -1.0000 3332725 1582331634.60 151.5815 60.0033 32.0000 1.9930 1.9957 418.4586 419.1595 0.1050 -1.0000 -1.0000 3332803 1582331634.70 151.5815 60.0033 32.0000 1.9927 1.9955 418.4673 419.1674 0.1049 -1.0000 -1.0000 3332975 1582331634.80 151.5815 60.0033 32.0000 1.9917 1.9944 418.6208 419.3202 0.1048 -1.0000 -1.0000 3333037 1582331634.90 151.4984 60.0031 32.0000 1.9918 1.9946 418.6043 419.3039 0.1048 -1.0000 -1.0000 3333116 1582331635.00 151.4984 60.0031 32.0000 1.9934 1.9962 418.6099 419.3106 0.1051 -1.0000 -1.0000 3333178 1582331635.10 151.4984 60.0031 32.0000 1.9932 1.9960 418.3901 419.0889 0.1048 -1.0000 -1.0000 3333241 1582331635.20 151.4984 60.0031 32.0000 1.9915 1.9942 418.6001 419.2999 0.1048 -1.0000 -1.0000 3333319 1582331635.30 151.4984 60.0031 32.0000 1.9907 1.9934 418.6650 419.3646 0.1049 -1.0000 -1.0000 3333381 1582331635.40 151.4865 60.0031 32.0000 1.9923 1.9951 418.5792 419.2793 0.1049 -1.0000 -1.0000 3333444 1582331635.50 151.4865 60.0031 32.0000 1.9933 1.9960 418.5321 419.2323 0.1049 -1.0000 -1.0000 3333506 1582331635.60 151.4865 60.0031 32.0000 1.9921 1.9949 418.4803 419.1804 0.1049 -1.0000 -1.0000 3333569 1582331635.70 151.4865 60.0031 32.0000 1.9922 1.9949 418.4750 419.1746 0.1048 -1.0000 -1.0000 3333631 1582331635.80 151.4865 60.0031 32.0000 1.9913 1.9941 418.6607 419.3603 0.1048 -1.0000 -1.0000 3333709 1582331635.90 151.4734 60.0031 32.0000 1.9912 1.9939 418.6089 419.3092 0.1050 -1.0000 -1.0000 3333772 1582331636.00 151.4480 60.0031 32.0000 1.9929 1.9957 418.3854 419.0865 0.1051 -1.0000 -1.0000 3333834 1582331636.10 151.4480 60.0031 32.0000 1.9928 1.9955 418.3882 419.0868 0.1047 -1.0000 -1.0000 3333897 1582331636.20 151.4480 60.0031 32.0000 1.9925 1.9952 418.5195 419.2184 0.1047 -1.0000 -1.0000 3333975 1582331636.30 151.4480 60.0031 32.0000 1.9919 1.9947 418.6091 419.3087 0.1049 -1.0000 -1.0000 3334256 1582331636.40 151.4480 60.0031 32.0000 1.9926 1.9953 418.4866 419.1859 0.1048 -1.0000 -1.0000 3334319 1582331636.50 151.4549 60.0031 32.0000 1.9924 1.9951 418.4125 419.1120 0.1049 -1.0000 -1.0000 3334381 1582331636.60 151.4549 60.0031 32.0000 1.9926 1.9954 418.5118 419.2115 0.1048 -1.0000 -1.0000 3334459 1582331636.70 151.4549 60.0031 32.0000 1.9916 1.9944 418.6467 419.3471 0.1050 -1.0000 -1.0000 3334522 1582331636.80 151.4549 60.0031 32.0000 1.9922 1.9950 418.6480 419.3490 0.1050 -1.0000 -1.0000 3334741 1582331636.90 151.4549 60.0031 32.0000 1.9921 1.9949 418.5512 419.2515 0.1050 -1.0000 -1.0000 3334819 1582331637.00 151.4657 60.0031 32.0000 1.9922 1.9949 418.3678 419.0672 0.1048 -1.0000 -1.0000 3334881 1582331637.10 151.4673 60.0031 32.0000 1.9918 1.9946 418.5721 419.2714 0.1049 -1.0000 -1.0000 3334944 1582331637.20 151.4673 60.0031 32.0000 1.9917 1.9944 418.6205 419.3208 0.1048 -1.0000 -1.0000 3335022 1582331637.30 151.4673 60.0031 32.0000 1.9921 1.9948 418.6017 419.3012 0.1048 -1.0000 -1.0000 3335241 1582331637.40 151.4673 60.0031 32.0000 1.9928 1.9956 418.4964 419.1969 0.1049 -1.0000 -1.0000 3335303 1582331637.50 151.4673 60.0031 32.0000 1.9919 1.9947 418.5875 419.2869 0.1048 -1.0000 -1.0000 3335381 1582331637.60 151.4778 60.0031 32.0000 1.9923 1.9951 418.6542 419.3542 0.1049 -1.0000 -1.0000 3335444 1582331637.70 151.5437 60.0031 32.0000 1.9930 1.9957 418.5343 419.2340 0.1048 -1.0000 -1.0000 3335506 1582331637.80 151.5437 60.0031 32.0000 1.9926 1.9953 418.4799 419.1785 0.1047 -1.0000 -1.0000 3335787 1582331637.90 151.5437 60.0031 32.0000 1.9927 1.9954 418.5287 419.2284 0.1049 -1.0000 -1.0000 3335850 1582331638.00 151.5437 60.0031 32.0000 1.9919 1.9946 418.6906 419.3914 0.1050 -1.0000 -1.0000 3335912 1582331638.10 151.5437 60.0031 32.0000 1.9917 1.9944 418.5802 419.2787 0.1047 -1.0000 -1.0000 3335991 1582331638.20 151.5407 60.0031 32.0000 1.9919 1.9947 418.4561 419.1554 0.1048 -1.0000 -1.0000 3336053 1582331638.30 151.5407 60.0031 32.0000 1.9928 1.9956 418.4559 419.1550 0.1048 -1.0000 -1.0000 3336772 1582331638.40 151.5407 60.0031 32.0000 1.9925 1.9952 418.5906 419.2896 0.1047 -1.0000 -1.0000 3336850 1582331638.50 151.5407 60.0031 32.0000 1.9922 1.9950 418.6792 419.3788 0.1048 -1.0000 -1.0000 3336913 1582331638.60 151.5407 60.0031 32.0000 1.9923 1.9951 418.6196 419.3198 0.1050 -1.0000 -1.0000 3336991 1582331638.70 151.5020 60.0031 32.0000 1.9923 1.9950 418.4733 419.1731 0.1049 -1.0000 -1.0000 3337053 1582331638.80 151.4440 60.0031 32.0000 1.9923 1.9951 418.4327 419.1325 0.1049 -1.0000 -1.0000 3337116 1582331638.90 151.4440 60.0031 32.0000 1.9919 1.9946 418.6127 419.3119 0.1046 -1.0000 -1.0000 3337178 1582331639.00 151.4440 60.0031 32.0000 1.9920 1.9948 418.5849 419.2846 0.1049 -1.0000 -1.0000 3337256 1582331639.10 151.4440 60.0031 32.0000 1.9926 1.9953 418.3792 419.0788 0.1048 -1.0000 -1.0000 3337319 1582331639.20 151.4440 60.0031 32.0000 1.9921 1.9948 418.4841 419.1829 0.1048 -1.0000 -1.0000 3337397 1582331639.30 151.4931 60.0031 32.0000 1.9913 1.9940 418.6454 419.3454 0.1049 -1.0000 -1.0000 3337444 1582331639.40 151.4931 60.0031 32.0000 1.9926 1.9953 418.6074 419.3062 0.1047 -1.0000 -1.0000 3337522 1582331639.50 151.4931 60.0031 32.0000 1.9930 1.9958 418.5222 419.2222 0.1049 -1.0000 -1.0000 3337585 1582331639.60 151.4931 60.0031 32.0000 1.9931 1.9958 418.4668 419.1663 0.1048 -1.0000 -1.0000 3337647 1582331639.70 151.4931 60.0031 32.0000 1.9927 1.9955 418.4255 419.1251 0.1048 -1.0000 -1.0000 3337709 1582331639.80 151.4619 60.0029 32.0000 1.9926 1.9953 418.7583 419.4579 0.1048 -1.0000 -1.0000 3337787 1582331639.90 151.4619 60.0029 32.0000 1.9924 1.9951 418.5656 419.2654 0.1048 -1.0000 -1.0000 3338006 1582331640.00 151.4619 60.0029 32.0000 1.9931 1.9959 418.4556 419.1543 0.1047 -1.0000 -1.0000 3338069 1582331640.10 151.4619 60.0029 32.0000 1.9925 1.9953 418.5638 419.2632 0.1047 -1.0000 -1.0000 3338147 1582331640.20 151.4619 60.0029 32.0000 1.9919 1.9946 418.6829 419.3814 0.1047 -1.0000 -1.0000 3338209 1582331640.30 151.4619 60.0029 32.0000 1.9929 1.9956 418.5877 419.2875 0.1049 -1.0000 -1.0000 3338272 1582331640.40 151.4619 60.0029 32.0000 1.9933 1.9960 418.4017 419.1009 0.1048 -1.0000 -1.0000 3338616 1582331640.50 151.4851 60.0029 32.0000 1.9925 1.9952 418.4337 419.1327 0.1048 -1.0000 -1.0000 3338678 1582331640.60 151.4851 60.0029 32.0000 1.9925 1.9952 418.6697 419.3692 0.1048 -1.0000 -1.0000 3338756 1582331640.70 151.4851 60.0029 32.0000 1.9921 1.9948 418.6566 419.3552 0.1046 -1.0000 -1.0000 3338819 1582331640.80 151.4851 60.0029 32.0000 1.9928 1.9956 418.5675 419.2661 0.1047 -1.0000 -1.0000 3338881 1582331640.90 151.4851 60.0029 32.0000 1.9929 1.9956 418.4985 419.1971 0.1047 -1.0000 -1.0000 3339272 1582331641.00 151.5802 60.0029 32.0000 1.9916 1.9944 418.6359 419.3349 0.1047 -1.0000 -1.0000 3339334 1582331641.10 151.5908 60.0029 32.0000 1.9923 1.9951 418.6803 419.3798 0.1048 -1.0000 -1.0000 3339397 1582331641.20 151.5908 60.0029 32.0000 1.9923 1.9950 418.4385 419.1373 0.1048 -1.0000 -1.0000 3339475 1582331641.30 151.5908 60.0029 32.0000 1.9935 1.9963 418.5185 419.2176 0.1048 -1.0000 -1.0000 3339537 1582331641.40 151.5908 60.0029 32.0000 1.9916 1.9943 418.6793 419.3797 0.1050 -1.0000 -1.0000 3339678 1582331641.50 151.5852 60.0029 32.0000 1.9919 1.9947 418.6941 419.3943 0.1048 -1.0000 -1.0000 3339756 1582331641.60 151.5583 60.0029 32.0000 1.9928 1.9955 418.6031 419.3018 0.1047 -1.0000 -1.0000 3339803 1582331641.70 151.5583 60.0029 32.0000 1.9926 1.9953 418.5039 419.2032 0.1048 -1.0000 -1.0000 3339866 1582331641.80 151.5583 60.0029 32.0000 1.9927 1.9954 418.4504 419.1486 0.1047 -1.0000 -1.0000 3339944 1582331641.90 151.5583 60.0029 32.0000 1.9926 1.9954 418.5531 419.2520 0.1048 -1.0000 -1.0000 3340006 1582331642.00 151.5583 60.0029 32.0000 1.9921 1.9949 418.6338 419.3333 0.1048 -1.0000 -1.0000 3340069 1582331642.10 151.5703 60.0029 32.0000 1.9922 1.9949 418.4991 419.1982 0.1048 -1.0000 -1.0000 3340147 1582331642.20 151.5708 60.0029 32.0000 1.9927 1.9954 418.4644 419.1635 0.1048 -1.0000 -1.0000 3340209 1582331642.30 151.5708 60.0029 32.0000 1.9918 1.9946 418.6129 419.3122 0.1048 -1.0000 -1.0000 3340272 1582331642.40 151.5708 60.0029 32.0000 1.9921 1.9949 418.7060 419.4062 0.1049 -1.0000 -1.0000 3340350 1582331642.50 151.5708 60.0029 32.0000 1.9925 1.9953 418.5309 419.2297 0.1047 -1.0000 -1.0000 3340522 1582331642.60 151.5549 60.0029 32.0000 1.9930 1.9958 418.4262 419.1250 0.1048 -1.0000 -1.0000 3340600 1582331642.70 151.4832 60.0029 32.0000 1.9928 1.9956 418.4477 419.1474 0.1049 -1.0000 -1.0000 3340662 1582331642.80 151.4832 60.0029 32.0000 1.9924 1.9951 418.6490 419.3486 0.1048 -1.0000 -1.0000 3340725 1582331642.90 151.4832 60.0029 32.0000 1.9919 1.9947 418.6831 419.3837 0.1050 -1.0000 -1.0000 3340803 1582331643.00 151.4832 60.0029 32.0000 1.9933 1.9960 418.4335 419.1330 0.1048 -1.0000 -1.0000 3340991 1582331643.10 151.4832 60.0029 32.0000 1.9932 1.9960 418.4654 419.1624 0.1046 -1.0000 -1.0000 3341053 1582331643.20 151.4835 60.0029 32.0000 1.9926 1.9953 418.4993 419.1992 0.1049 -1.0000 -1.0000 3341116 1582331643.30 151.5230 60.0029 32.0000 1.9921 1.9949 418.5752 419.2747 0.1047 -1.0000 -1.0000 3341178 1582331643.40 151.5230 60.0029 32.0000 1.9928 1.9956 418.5021 419.2008 0.1047 -1.0000 -1.0000 3341241 1582331643.50 151.5230 60.0029 32.0000 1.9929 1.9956 418.4196 419.1186 0.1049 -1.0000 -1.0000 3341537 1582331643.60 151.5230 60.0029 32.0000 1.9929 1.9957 418.5423 419.2419 0.1047 -1.0000 -1.0000 3341600 1582331643.70 151.5230 60.0029 32.0000 1.9921 1.9948 418.6326 419.3329 0.1049 -1.0000 -1.0000 3341662 1582331643.80 151.5230 60.0029 32.0000 1.9929 1.9956 418.5814 419.2806 0.1047 -1.0000 -1.0000 3341741 1582331643.90 151.5350 60.0029 32.0000 1.9936 1.9963 418.4480 419.1464 0.1047 -1.0000 -1.0000 3341803 1582331644.00 151.5367 60.0029 32.0000 1.9937 1.9965 418.4884 419.1872 0.1047 -1.0000 -1.0000 3342006 1582331644.10 151.5367 60.0029 32.0000 1.9922 1.9950 418.6579 419.3574 0.1048 -1.0000 -1.0000 3342069 1582331644.20 151.5367 60.0029 32.0000 1.9918 1.9946 418.6350 419.3345 0.1049 -1.0000 -1.0000 3342147 1582331644.30 151.5367 60.0029 32.0000 1.9921 1.9948 418.5748 419.2735 0.1047 -1.0000 -1.0000 3342209 1582331644.40 151.5367 60.0029 32.0000 1.9928 1.9955 418.4829 419.1821 0.1048 -1.0000 -1.0000 3342272 1582331644.50 151.5684 60.0029 32.0000 1.9931 1.9958 418.5967 419.2966 0.1049 -1.0000 -1.0000 3342506 1582331644.60 151.5684 60.0029 32.0000 1.9923 1.9950 418.6617 419.3615 0.1048 -1.0000 -1.0000 3342584 1582331644.70 151.5684 60.0029 32.0000 1.9925 1.9953 418.5733 419.2735 0.1049 -1.0000 -1.0000 3342647 1582331644.80 151.5684 60.0029 32.0000 1.9925 1.9953 418.3929 419.0926 0.1049 -1.0000 -1.0000 3342709 1582331644.90 151.5684 60.0029 32.0000 1.9920 1.9947 418.4700 419.1697 0.1049 -1.0000 -1.0000 3342772 1582331645.00 151.5583 60.0028 32.0000 1.9917 1.9945 418.6786 419.3784 0.1048 -1.0000 -1.0000 3343287 1582331645.10 151.5541 60.0027 32.0000 1.9923 1.9951 418.6200 419.3198 0.1048 -1.0000 -1.0000 3343350 1582331645.20 151.5541 60.0027 32.0000 1.9929 1.9957 418.3440 419.0430 0.1049 -1.0000 -1.0000 3343428 1582331645.30 151.5541 60.0027 32.0000 1.9930 1.9958 418.4107 419.1106 0.1049 -1.0000 -1.0000 3343491 1582331645.40 151.5541 60.0027 32.0000 1.9922 1.9949 418.5148 419.2140 0.1049 -1.0000 -1.0000 3343553 1582331645.50 151.5541 60.0027 32.0000 1.9919 1.9946 418.5610 419.2617 0.1050 -1.0000 -1.0000 3343787 1582331645.60 151.5494 60.0027 32.0000 1.9919 1.9947 418.4125 419.1126 0.1049 -1.0000 -1.0000 3343850 1582331645.70 151.5494 60.0027 32.0000 1.9926 1.9954 418.4087 419.1083 0.1048 -1.0000 -1.0000 3343912 1582331645.80 151.5494 60.0027 32.0000 1.9920 1.9948 418.5993 419.2983 0.1049 -1.0000 -1.0000 3343975 1582331645.90 151.5494 60.0027 32.0000 1.9926 1.9953 418.5141 419.2141 0.1050 -1.0000 -1.0000 3344037 1582331646.00 151.5494 60.0027 32.0000 1.9932 1.9959 418.4371 419.1373 0.1049 -1.0000 -1.0000 3344116 1582331646.10 151.5113 60.0027 32.0000 1.9929 1.9957 418.3638 419.0636 0.1049 -1.0000 -1.0000 3344241 1582331646.20 151.4320 60.0027 32.0000 1.9924 1.9952 418.4092 419.1094 0.1050 -1.0000 -1.0000 3344303 1582331646.30 151.4320 60.0027 32.0000 1.9924 1.9952 418.6219 419.3227 0.1050 -1.0000 -1.0000 3344366 1582331646.40 151.4320 60.0027 32.0000 1.9918 1.9945 418.5577 419.2574 0.1049 -1.0000 -1.0000 3344444 1582331646.50 151.4320 60.0027 32.0000 1.9929 1.9957 418.4607 419.1614 0.1049 -1.0000 -1.0000 3344506 1582331646.60 151.4320 60.0027 32.0000 1.9932 1.9960 418.4434 419.1433 0.1049 -1.0000 -1.0000 3344584 1582331646.70 151.4319 60.0027 32.0000 1.9921 1.9949 418.5524 419.2530 0.1050 -1.0000 -1.0000 3344647 1582331646.80 151.4194 60.0027 32.0000 1.9932 1.9959 418.4663 419.1661 0.1049 -1.0000 -1.0000 3344694 1582331646.90 151.4194 60.0027 32.0000 1.9930 1.9957 418.4468 419.1462 0.1049 -1.0000 -1.0000 3344772 1582331647.00 151.4194 60.0027 32.0000 1.9922 1.9949 418.4913 419.1912 0.1049 -1.0000 -1.0000 3344834 1582331647.10 151.4194 60.0027 32.0000 1.9921 1.9949 418.6379 419.3381 0.1049 -1.0000 -1.0000 3344897 1582331647.20 151.4465 60.0027 32.0000 1.9924 1.9951 418.5621 419.2634 0.1050 -1.0000 -1.0000 3344975 1582331647.30 151.4637 60.0027 32.0000 1.9927 1.9954 418.4893 419.1892 0.1049 -1.0000 -1.0000 3345037 1582331647.40 151.4637 60.0027 32.0000 1.9920 1.9948 418.4280 419.1277 0.1049 -1.0000 -1.0000 3345100 1582331647.50 151.4637 60.0027 32.0000 1.9918 1.9945 418.6318 419.3332 0.1051 -1.0000 -1.0000 3345163 1582331647.60 151.4637 60.0027 32.0000 1.9914 1.9942 418.6030 419.3039 0.1050 -1.0000 -1.0000 3345287 1582331647.70 151.4637 60.0027 32.0000 1.9923 1.9951 418.4483 419.1483 0.1049 -1.0000 -1.0000 3345350 1582331647.80 151.5697 60.0027 32.0000 1.9932 1.9959 418.3333 419.0333 0.1050 -1.0000 -1.0000 3345428 1582331647.90 151.5697 60.0027 32.0000 1.9921 1.9948 418.5731 419.2737 0.1051 -1.0000 -1.0000 3345491 1582331648.00 151.5697 60.0027 32.0000 1.9920 1.9948 418.6195 419.3206 0.1049 -1.0000 -1.0000 3345553 1582331648.10 151.5697 60.0027 32.0000 1.9930 1.9958 418.4936 419.1945 0.1051 -1.0000 -1.0000 3345787 1582331648.20 151.5697 60.0027 32.0000 1.9930 1.9958 418.4007 419.1009 0.1050 -1.0000 -1.0000 3345850 1582331648.30 151.5703 60.0027 32.0000 1.9927 1.9955 418.5330 419.2345 0.1052 -1.0000 -1.0000 3345912 1582331648.40 151.5704 60.0027 32.0000 1.9918 1.9945 418.6048 419.3063 0.1051 -1.0000 -1.0000 3345991 1582331648.50 151.5704 60.0027 32.0000 1.9921 1.9948 418.5855 419.2860 0.1051 -1.0000 -1.0000 3346053 1582331648.60 151.5704 60.0027 32.0000 1.9932 1.9959 418.5078 419.2096 0.1051 -1.0000 -1.0000 3346287 1582331648.70 151.5704 60.0027 32.0000 1.9925 1.9952 418.4093 419.1097 0.1050 -1.0000 -1.0000 3346350 1582331648.80 151.5704 60.0027 32.0000 1.9919 1.9947 418.6331 419.3334 0.1050 -1.0000 -1.0000 3346412 1582331648.90 151.4756 60.0027 32.0000 1.9920 1.9948 418.5450 419.2457 0.1050 -1.0000 -1.0000 3346491 1582331649.00 151.4756 60.0027 32.0000 1.9928 1.9956 418.4785 419.1798 0.1052 -1.0000 -1.0000 3346553 1582331649.10 151.4756 60.0027 32.0000 1.9921 1.9949 418.3972 419.0977 0.1049 -1.0000 -1.0000 3347303 1582331649.20 151.4756 60.0027 32.0000 1.9911 1.9938 418.5778 419.2785 0.1050 -1.0000 -1.0000 3347366 1582331649.30 151.4756 60.0027 32.0000 1.9921 1.9948 418.4726 419.1733 0.1051 -1.0000 -1.0000 3347428 1582331649.40 151.4377 60.0027 32.0000 1.9924 1.9951 418.4038 419.1056 0.1052 -1.0000 -1.0000 3347491 1582331649.50 151.4377 60.0027 32.0000 1.9926 1.9953 418.3488 419.0513 0.1052 -1.0000 -1.0000 3347569 1582331649.60 151.4377 60.0027 32.0000 1.9916 1.9944 418.4565 419.1565 0.1049 -1.0000 -1.0000 3347631 1582331649.70 151.4377 60.0027 32.0000 1.9926 1.9953 418.5688 419.2693 0.1050 -1.0000 -1.0000 3347772 1582331649.80 151.4377 60.0027 32.0000 1.9924 1.9952 418.4279 419.1287 0.1050 -1.0000 -1.0000 3347834 1582331649.90 151.4377 60.0027 32.0000 1.9926 1.9954 418.3718 419.0715 0.1049 -1.0000 -1.0000 3347897 1582331650.00 151.4377 60.0027 32.0000 1.9926 1.9953 418.4393 419.1397 0.1050 -1.0000 -1.0000 3347959 1582331650.10 151.4377 60.0027 32.0000 1.9918 1.9945 418.5172 419.2166 0.1048 -1.0000 -1.0000 3348037 1582331650.20 151.4377 60.0027 32.0000 1.9923 1.9951 418.5061 419.2065 0.1050 -1.0000 -1.0000 3348272 1582331650.30 151.4377 60.0027 32.0000 1.9936 1.9964 418.4505 419.1507 0.1049 -1.0000 -1.0000 3348334 1582331650.40 151.4676 60.0025 32.0000 1.9924 1.9951 418.4304 419.1302 0.1049 -1.0000 -1.0000 3348397 1582331650.50 151.4228 60.0024 32.0000 1.9917 1.9945 418.4466 419.1464 0.1048 -1.0000 -1.0000 3348459 1582331650.60 151.4228 60.0024 32.0000 1.9922 1.9949 418.4679 419.1677 0.1049 -1.0000 -1.0000 3348537 1582331650.70 151.4228 60.0024 32.0000 1.9926 1.9953 418.4167 419.1167 0.1049 -1.0000 -1.0000 3349272 1582331650.80 151.4228 60.0024 32.0000 1.9929 1.9957 418.3561 419.0559 0.1049 -1.0000 -1.0000 3349334 1582331650.90 151.4228 60.0024 32.0000 1.9922 1.9950 418.4036 419.1042 0.1050 -1.0000 -1.0000 3349397 1582331651.00 151.4228 60.0024 32.0000 1.9924 1.9951 418.6023 419.3031 0.1050 -1.0000 -1.0000 3349459 1582331651.10 151.5062 60.0024 32.0000 1.9925 1.9952 418.4836 419.1837 0.1049 -1.0000 -1.0000 3349537 1582331651.20 151.5062 60.0024 32.0000 1.9924 1.9952 418.3665 419.0664 0.1049 -1.0000 -1.0000 3349600 1582331651.30 151.5062 60.0024 32.0000 1.9925 1.9952 418.3568 419.0572 0.1051 -1.0000 -1.0000 3349662 1582331651.40 151.5062 60.0024 32.0000 1.9914 1.9941 418.5356 419.2367 0.1050 -1.0000 -1.0000 3349725 1582331651.50 151.5062 60.0024 32.0000 1.9919 1.9946 418.3825 419.0822 0.1049 -1.0000 -1.0000 3349803 1582331651.60 151.5229 60.0024 32.0000 1.9930 1.9957 418.3712 419.0707 0.1049 -1.0000 -1.0000 3349866 1582331651.70 151.5388 60.0024 32.0000 1.9921 1.9949 418.4912 419.1914 0.1050 -1.0000 -1.0000 3349944 1582331651.80 151.5388 60.0024 32.0000 1.9916 1.9943 418.5703 419.2704 0.1049 -1.0000 -1.0000 3350022 1582331651.90 151.5388 60.0024 32.0000 1.9918 1.9946 418.6209 419.3217 0.1051 -1.0000 -1.0000 3350084 1582331652.00 151.5388 60.0024 32.0000 1.9927 1.9955 418.4598 419.1607 0.1050 -1.0000 -1.0000 3350147 1582331652.10 151.5388 60.0024 32.0000 1.9928 1.9955 418.4027 419.1028 0.1050 -1.0000 -1.0000 3350225 1582331652.20 151.5418 60.0024 32.0000 1.9919 1.9946 418.5005 419.2003 0.1049 -1.0000 -1.0000 3350506 1582331652.30 151.5720 60.0024 32.0000 1.9930 1.9957 418.5591 419.2599 0.1051 -1.0000 -1.0000 3350569 1582331652.40 151.5720 60.0024 32.0000 1.9920 1.9948 418.4598 419.1593 0.1047 -1.0000 -1.0000 3350631 1582331652.50 151.5720 60.0024 32.0000 1.9928 1.9955 418.4081 419.1087 0.1051 -1.0000 -1.0000 3350694 1582331652.60 151.5720 60.0024 32.0000 1.9924 1.9952 418.5479 419.2484 0.1049 -1.0000 -1.0000 3350772 1582331652.70 151.5720 60.0024 32.0000 1.9920 1.9947 418.5981 419.2971 0.1048 -1.0000 -1.0000 3350834 1582331652.80 151.5428 60.0024 32.0000 1.9925 1.9952 418.4866 419.1862 0.1049 -1.0000 -1.0000 3350897 1582331652.90 151.5428 60.0024 32.0000 1.9930 1.9958 418.3512 419.0511 0.1049 -1.0000 -1.0000 3350975 1582331653.00 151.5428 60.0024 32.0000 1.9927 1.9954 418.4478 419.1481 0.1050 -1.0000 -1.0000 3351037 1582331653.10 151.5428 60.0024 32.0000 1.9920 1.9947 418.5526 419.2530 0.1049 -1.0000 -1.0000 3351100 1582331653.20 151.5428 60.0024 32.0000 1.9931 1.9959 418.6131 419.3126 0.1049 -1.0000 -1.0000 3351163 1582331653.30 151.4991 60.0024 32.0000 1.9938 1.9965 418.4894 419.1911 0.1051 -1.0000 -1.0000 3351225 1582331653.40 151.4584 60.0024 32.0000 1.9926 1.9954 418.4495 419.1494 0.1049 -1.0000 -1.0000 3351287 1582331653.50 151.4584 60.0024 32.0000 1.9924 1.9952 418.5810 419.2807 0.1049 -1.0000 -1.0000 3351366 1582331653.60 151.4584 60.0024 32.0000 1.9921 1.9948 418.5053 419.2058 0.1050 -1.0000 -1.0000 3351428 1582331653.70 151.4584 60.0024 32.0000 1.9929 1.9957 418.4218 419.1227 0.1050 -1.0000 -1.0000 3351756 1582331653.80 151.4584 60.0024 32.0000 1.9928 1.9956 418.4490 419.1490 0.1049 -1.0000 -1.0000 3351834 1582331653.90 151.5432 60.0024 32.0000 1.9925 1.9952 418.6112 419.3126 0.1051 -1.0000 -1.0000 3351897 1582331654.00 151.5432 60.0024 32.0000 1.9935 1.9962 418.5027 419.2041 0.1050 -1.0000 -1.0000 3351959 1582331654.10 151.5432 60.0024 32.0000 1.9932 1.9959 418.3993 419.1001 0.1050 -1.0000 -1.0000 3352022 1582331654.20 151.5432 60.0024 32.0000 1.9934 1.9961 418.4421 419.1432 0.1051 -1.0000 -1.0000 3352100 1582331654.30 151.5432 60.0024 32.0000 1.9929 1.9956 418.6287 419.3300 0.1051 -1.0000 -1.0000 3352287 1582331654.40 151.5432 60.0024 32.0000 1.9920 1.9947 418.5323 419.2336 0.1051 -1.0000 -1.0000 3352366 1582331654.50 151.5432 60.0024 32.0000 1.9936 1.9963 418.4164 419.1163 0.1048 -1.0000 -1.0000 3352428 1582331654.60 151.5432 60.0024 32.0000 1.9929 1.9957 418.4179 419.1186 0.1051 -1.0000 -1.0000 3352491 1582331654.70 151.5432 60.0024 32.0000 1.9918 1.9946 418.6472 419.3478 0.1050 -1.0000 -1.0000 3352553 1582331654.80 151.5432 60.0024 32.0000 1.9924 1.9952 418.5543 419.2551 0.1051 -1.0000 -1.0000 3352616 1582331654.90 151.5620 60.0024 32.0000 1.9927 1.9955 418.3509 419.0516 0.1050 -1.0000 -1.0000 3352694 1582331655.00 151.5596 60.0018 32.0000 1.9920 1.9948 418.4363 419.1374 0.1051 -1.0000 -1.0000 3352756 1582331655.10 151.5473 60.0011 32.0000 1.9923 1.9951 418.5122 419.2138 0.1051 -1.0000 -1.0000 3352819 1582331655.20 151.5473 60.0011 32.0000 1.9925 1.9953 418.4603 419.1618 0.1052 -1.0000 -1.0000 3352897 1582331655.30 151.5473 60.0011 32.0000 1.9928 1.9956 418.3347 419.0360 0.1051 -1.0000 -1.0000 3353272 1582331655.40 151.5473 60.0011 32.0000 1.9929 1.9957 418.3332 419.0337 0.1050 -1.0000 -1.0000 3353334 1582331655.50 151.5473 60.0011 32.0000 1.9914 1.9941 418.5770 419.2772 0.1050 -1.0000 -1.0000 3353413 1582331655.60 151.4834 60.0011 32.0000 1.9924 1.9952 418.5776 419.2787 0.1051 -1.0000 -1.0000 3353475 1582331655.70 151.4834 60.0011 32.0000 1.9927 1.9954 418.3493 419.0508 0.1052 -1.0000 -1.0000 3353537 1582331655.80 151.4834 60.0011 32.0000 1.9920 1.9948 418.3876 419.0878 0.1048 -1.0000 -1.0000 3353772 1582331655.90 151.4834 60.0011 32.0000 1.9917 1.9945 418.4645 419.1642 0.1050 -1.0000 -1.0000 3353834 1582331656.00 151.4834 60.0011 32.0000 1.9921 1.9948 418.5342 419.2344 0.1050 -1.0000 -1.0000 3353897 1582331656.10 151.4604 60.0011 32.0000 1.9931 1.9958 418.3998 419.1017 0.1052 -1.0000 -1.0000 3353975 1582331656.20 151.4604 60.0011 32.0000 1.9924 1.9951 418.4659 419.1662 0.1049 -1.0000 -1.0000 3354037 1582331656.30 151.4604 60.0011 32.0000 1.9922 1.9949 418.5381 419.2379 0.1049 -1.0000 -1.0000 3354100 1582331656.40 151.4604 60.0011 32.0000 1.9930 1.9958 418.5825 419.2831 0.1050 -1.0000 -1.0000 3354178 1582331656.50 151.4604 60.0011 32.0000 1.9930 1.9958 418.4488 419.1488 0.1049 -1.0000 -1.0000 3354241 1582331656.60 151.4604 60.0011 32.0000 1.9933 1.9960 418.3435 419.0439 0.1051 -1.0000 -1.0000 3354303 1582331656.70 151.4585 60.0011 32.0000 1.9926 1.9954 418.5200 419.2208 0.1050 -1.0000 -1.0000 3354381 1582331656.80 151.4585 60.0011 32.0000 1.9928 1.9956 418.5021 419.2028 0.1050 -1.0000 -1.0000 3354819 1582331656.90 151.4585 60.0011 32.0000 1.9927 1.9955 418.4015 419.1023 0.1051 -1.0000 -1.0000 3354881 1582331657.00 151.4585 60.0011 32.0000 1.9931 1.9958 418.3752 419.0757 0.1050 -1.0000 -1.0000 3354944 1582331657.10 151.4585 60.0011 32.0000 1.9929 1.9956 418.4943 419.1939 0.1049 -1.0000 -1.0000 3355006 1582331657.20 151.5466 60.0011 32.0000 1.9928 1.9956 418.6600 419.3613 0.1050 -1.0000 -1.0000 3355084 1582331657.30 151.5466 60.0011 32.0000 1.9932 1.9960 418.4254 419.1258 0.1050 -1.0000 -1.0000 3355272 1582331657.40 151.5466 60.0011 32.0000 1.9938 1.9965 418.3758 419.0757 0.1049 -1.0000 -1.0000 3355334 1582331657.50 151.5466 60.0011 32.0000 1.9925 1.9953 418.5192 419.2189 0.1050 -1.0000 -1.0000 3355413 1582331657.60 151.5466 60.0011 32.0000 1.9920 1.9947 418.6542 419.3537 0.1048 -1.0000 -1.0000 3355475 1582331657.70 151.5466 60.0011 32.0000 1.9925 1.9952 418.6143 419.3143 0.1049 -1.0000 -1.0000 3355537 1582331657.80 151.5466 60.0011 32.0000 1.9930 1.9957 418.3899 419.0901 0.1050 -1.0000 -1.0000 3355616 1582331657.90 151.5466 60.0011 32.0000 1.9927 1.9954 418.3704 419.0709 0.1051 -1.0000 -1.0000 3355803 1582331658.00 151.5466 60.0011 32.0000 1.9925 1.9952 418.4935 419.1929 0.1047 -1.0000 -1.0000 3355866 1582331658.10 151.5845 60.0011 32.0000 1.9919 1.9946 418.6697 419.3694 0.1049 -1.0000 -1.0000 3355944 1582331658.20 151.5845 60.0011 32.0000 1.9925 1.9952 418.5524 419.2536 0.1050 -1.0000 -1.0000 3356006 1582331658.30 151.5845 60.0011 32.0000 1.9927 1.9954 418.5413 419.2423 0.1051 -1.0000 -1.0000 3356069 1582331658.40 151.5686 60.0011 32.0000 1.9919 1.9947 418.6176 419.3178 0.1048 -1.0000 -1.0000 3356256 1582331658.50 151.5686 60.0011 32.0000 1.9919 1.9947 418.5845 419.2861 0.1051 -1.0000 -1.0000 3356319 1582331658.60 151.5686 60.0011 32.0000 1.9925 1.9952 418.4539 419.1537 0.1048 -1.0000 -1.0000 3356397 1582331658.70 151.5686 60.0011 32.0000 1.9930 1.9957 418.4643 419.1643 0.1050 -1.0000 -1.0000 3356459 1582331658.80 151.5760 60.0011 32.0000 1.9919 1.9947 418.5985 419.2995 0.1050 -1.0000 -1.0000 3356522 1582331658.90 151.5804 60.0011 32.0000 1.9925 1.9952 418.5518 419.2520 0.1049 -1.0000 -1.0000 3357022 1582331659.00 151.5804 60.0011 32.0000 1.9923 1.9951 418.5155 419.2160 0.1050 -1.0000 -1.0000 3357084 1582331659.10 151.5804 60.0011 32.0000 1.9928 1.9955 418.4011 419.1011 0.1049 -1.0000 -1.0000 3357147 1582331659.20 151.5804 60.0011 32.0000 1.9920 1.9947 418.4659 419.1665 0.1050 -1.0000 -1.0000 3357225 1582331659.30 151.5804 60.0011 32.0000 1.9914 1.9942 418.6103 419.3112 0.1050 -1.0000 -1.0000 3357287 1582331659.40 151.5682 60.0011 32.0000 1.9924 1.9952 418.5042 419.2040 0.1049 -1.0000 -1.0000 3357522 1582331659.50 151.4953 60.0011 32.0000 1.9931 1.9958 418.3644 419.0649 0.1050 -1.0000 -1.0000 3357584 1582331659.60 151.4953 60.0011 32.0000 1.9927 1.9954 418.5227 419.2229 0.1049 -1.0000 -1.0000 3357647 1582331659.70 151.4953 60.0011 32.0000 1.9923 1.9950 418.6782 419.3791 0.1051 -1.0000 -1.0000 3357709 1582331659.80 151.4953 60.0011 32.0000 1.9924 1.9951 418.6140 419.3158 0.1051 -1.0000 -1.0000 3357787 1582331659.90 151.4953 60.0011 32.0000 1.9929 1.9957 418.4592 419.1590 0.1049 -1.0000 -1.0000 3357850 1582331660.00 151.4953 60.0011 32.0000 1.9925 1.9952 418.4807 419.1802 0.1048 -1.0000 -1.0000 3357912 1582331660.10 151.4953 60.0011 32.0000 1.9924 1.9952 418.4677 419.1680 0.1050 -1.0000 -1.0000 3357991 1582331660.20 151.4953 60.0011 32.0000 1.9931 1.9958 418.4927 419.1928 0.1050 -1.0000 -1.0000 3358053 1582331660.30 151.4741 60.0017 32.0000 1.9932 1.9959 418.4260 419.1265 0.1050 -1.0000 -1.0000 3358116 1582331660.40 151.4741 60.0017 32.0000 1.9926 1.9954 418.2867 418.9869 0.1050 -1.0000 -1.0000 3358287 1582331660.50 151.4741 60.0017 32.0000 1.9924 1.9952 418.3918 419.0922 0.1049 -1.0000 -1.0000 3358350 1582331660.60 151.5351 60.0017 32.0000 1.9920 1.9948 418.4448 419.1444 0.1049 -1.0000 -1.0000 3358428 1582331660.70 151.5351 60.0017 32.0000 1.9915 1.9943 418.5142 419.2145 0.1050 -1.0000 -1.0000 3358491 1582331660.80 151.5351 60.0017 32.0000 1.9931 1.9958 418.4106 419.1107 0.1050 -1.0000 -1.0000 3358553 1582331660.90 151.5351 60.0017 32.0000 1.9934 1.9962 418.4509 419.1523 0.1050 -1.0000 -1.0000 3358787 1582331661.00 151.5351 60.0017 32.0000 1.9917 1.9945 418.5977 419.2978 0.1049 -1.0000 -1.0000 3358850 1582331661.10 151.5355 60.0017 32.0000 1.9918 1.9946 418.5575 419.2585 0.1050 -1.0000 -1.0000 3358913 1582331661.20 151.5374 60.0017 32.0000 1.9924 1.9952 418.5657 419.2659 0.1050 -1.0000 -1.0000 3358991 1582331661.30 151.5374 60.0017 32.0000 1.9931 1.9958 418.3623 419.0625 0.1049 -1.0000 -1.0000 3359053 1582331661.40 151.5374 60.0017 32.0000 1.9914 1.9941 418.4146 419.1147 0.1050 -1.0000 -1.0000 3359116 1582331661.50 151.5374 60.0017 32.0000 1.9920 1.9948 418.5494 419.2499 0.1050 -1.0000 -1.0000 3359553 1582331661.60 151.5374 60.0017 32.0000 1.9913 1.9940 418.5473 419.2474 0.1049 -1.0000 -1.0000 3359616 1582331661.70 151.5354 60.0017 32.0000 1.9924 1.9952 418.4236 419.1249 0.1052 -1.0000 -1.0000 3359678 1582331661.80 151.5349 60.0017 32.0000 1.9917 1.9944 418.5020 419.2020 0.1049 -1.0000 -1.0000 3359756 1582331661.90 151.5349 60.0017 32.0000 1.9922 1.9950 418.5557 419.2567 0.1051 -1.0000 -1.0000 3359819 1582331662.00 151.5349 60.0017 32.0000 1.9919 1.9946 418.5454 419.2462 0.1050 -1.0000 -1.0000 3400053 1582331662.10 151.5349 60.0017 32.0000 1.9926 1.9953 418.4060 419.1059 0.1049 -1.0000 -1.0000 3400131 1582331662.20 151.5349 60.0017 32.0000 1.9923 1.9951 418.4152 419.1149 0.1048 -1.0000 -1.0000 3400194 1582331662.30 151.5349 60.0017 32.0000 1.9913 1.9940 418.4126 419.1122 0.1050 -1.0000 -1.0000 3400256 1582331662.40 151.5349 60.0017 32.0000 1.9916 1.9943 418.5076 419.2076 0.1049 -1.0000 -1.0000 3400350 1582331662.50 151.5214 60.0017 32.0000 1.9921 1.9948 418.5846 419.2833 0.1047 -1.0000 -1.0000 3400522 1582331662.60 151.5195 60.0017 32.0000 1.9927 1.9954 418.3326 419.0318 0.1049 -1.0000 -1.0000 3400584 1582331662.70 151.5195 60.0017 32.0000 1.9921 1.9949 418.4001 419.0999 0.1049 -1.0000 -1.0000 3400647 1582331662.80 151.5195 60.0017 32.0000 1.9916 1.9943 418.5337 419.2338 0.1049 -1.0000 -1.0000 3400725 1582331662.90 151.4269 60.0017 32.0000 1.9919 1.9947 418.5363 419.2358 0.1048 -1.0000 -1.0000 3400787 1582331663.00 151.4250 60.0017 32.0000 1.9917 1.9944 418.3724 419.0716 0.1048 -1.0000 -1.0000 3401022 1582331663.10 151.4250 60.0017 32.0000 1.9923 1.9950 418.4007 419.1006 0.1049 -1.0000 -1.0000 3401084 1582331663.20 151.4250 60.0017 32.0000 1.9917 1.9945 418.5600 419.2603 0.1049 -1.0000 -1.0000 3401162 1582331663.30 151.4250 60.0017 32.0000 1.9915 1.9942 418.5302 419.2304 0.1049 -1.0000 -1.0000 3401225 1582331663.40 151.4087 60.0017 32.0000 1.9915 1.9942 418.4352 419.1351 0.1049 -1.0000 -1.0000 3401287 1582331663.50 151.4087 60.0017 32.0000 1.9930 1.9957 418.3542 419.0542 0.1049 -1.0000 -1.0000 3401772 1582331663.60 151.4087 60.0017 32.0000 1.9935 1.9962 418.3215 419.0217 0.1050 -1.0000 -1.0000 3401834 1582331663.70 151.4087 60.0017 32.0000 1.9917 1.9944 418.4462 419.1456 0.1048 -1.0000 -1.0000 3401897 1582331663.80 151.4087 60.0017 32.0000 1.9914 1.9941 418.5677 419.2672 0.1048 -1.0000 -1.0000 3401975 1582331663.90 151.4087 60.0017 32.0000 1.9918 1.9946 418.5774 419.2766 0.1048 -1.0000 -1.0000 3402037 1582331664.00 151.4439 60.0017 32.0000 1.9923 1.9950 418.4109 419.1108 0.1049 -1.0000 -1.0000 3402287 1582331664.10 151.4439 60.0017 32.0000 1.9921 1.9948 418.5345 419.2339 0.1047 -1.0000 -1.0000 3402366 1582331664.20 151.4439 60.0017 32.0000 1.9925 1.9952 418.5459 419.2449 0.1049 -1.0000 -1.0000 3402428 1582331664.30 151.4439 60.0017 32.0000 1.9922 1.9950 418.5488 419.2480 0.1047 -1.0000 -1.0000 3402491 1582331664.40 151.4439 60.0017 32.0000 1.9928 1.9955 418.3149 419.0121 0.1046 -1.0000 -1.0000 3402553 1582331664.50 151.4439 60.0017 32.0000 1.9925 1.9953 418.4097 419.1091 0.1049 -1.0000 -1.0000 3402616 1582331664.60 151.4439 60.0017 32.0000 1.9918 1.9945 418.5908 419.2915 0.1050 -1.0000 -1.0000 3402756 1582331664.70 151.4439 60.0017 32.0000 1.9926 1.9953 418.5908 419.2910 0.1049 -1.0000 -1.0000 3402819 1582331664.80 151.4439 60.0017 32.0000 1.9931 1.9958 418.3942 419.0935 0.1049 -1.0000 -1.0000 3402881 1582331664.90 151.4853 60.0017 32.0000 1.9928 1.9956 418.3794 419.0799 0.1050 -1.0000 -1.0000 3402959 1582331665.00 151.4853 60.0017 32.0000 1.9921 1.9948 418.5639 419.2639 0.1049 -1.0000 -1.0000 3403022 1582331665.10 151.4970 60.0020 32.0000 1.9923 1.9951 418.5775 419.2773 0.1048 -1.0000 -1.0000 3403287 1582331665.20 151.5272 60.0027 32.0000 1.9925 1.9952 418.4459 419.1446 0.1047 -1.0000 -1.0000 3403350 1582331665.30 151.5272 60.0027 32.0000 1.9917 1.9944 418.5149 419.2139 0.1047 -1.0000 -1.0000 3403413 1582331665.40 151.5272 60.0027 32.0000 1.9918 1.9945 418.5920 419.2902 0.1046 -1.0000 -1.0000 3403475 1582331665.50 151.5272 60.0027 32.0000 1.9922 1.9949 418.4006 419.1000 0.1048 -1.0000 -1.0000 3403553 1582331665.60 151.5272 60.0027 32.0000 1.9919 1.9946 418.3502 419.0492 0.1047 -1.0000 -1.0000 3403616 1582331665.70 151.4770 60.0027 32.0000 1.9920 1.9947 418.4153 419.1147 0.1049 -1.0000 -1.0000 3403678 1582331665.80 151.4770 60.0027 32.0000 1.9913 1.9941 418.5609 419.2599 0.1047 -1.0000 -1.0000 3403756 1582331665.90 151.4770 60.0027 32.0000 1.9914 1.9941 418.5352 419.2336 0.1047 -1.0000 -1.0000 3403819 1582331666.00 151.4770 60.0027 32.0000 1.9925 1.9952 418.3550 419.0535 0.1047 -1.0000 -1.0000 3403881 1582331666.10 151.4770 60.0027 32.0000 1.9920 1.9948 418.3572 419.0553 0.1046 -1.0000 -1.0000 3403944 1582331666.20 151.4770 60.0027 32.0000 1.9915 1.9942 418.5699 419.2691 0.1048 -1.0000 -1.0000 3404022 1582331666.30 151.4687 60.0027 32.0000 1.9919 1.9947 418.5473 419.2460 0.1047 -1.0000 -1.0000 3404084 1582331666.40 151.4687 60.0027 32.0000 1.9925 1.9953 418.5083 419.2071 0.1047 -1.0000 -1.0000 3404163 1582331666.50 151.4687 60.0027 32.0000 1.9916 1.9943 418.4310 419.1288 0.1045 -1.0000 -1.0000 3404225 1582331666.60 151.4687 60.0027 32.0000 1.9915 1.9942 418.6443 419.3423 0.1046 -1.0000 -1.0000 3404522 1582331666.70 151.4687 60.0027 32.0000 1.9925 1.9952 418.4656 419.1644 0.1047 -1.0000 -1.0000 3404584 1582331666.80 151.4384 60.0027 32.0000 1.9933 1.9960 418.3437 419.0420 0.1046 -1.0000 -1.0000 3404647 1582331666.90 151.4384 60.0027 32.0000 1.9931 1.9958 418.5034 419.2022 0.1047 -1.0000 -1.0000 3404725 1582331667.00 151.4384 60.0027 32.0000 1.9920 1.9948 418.5332 419.2319 0.1047 -1.0000 -1.0000 3404772 1582331667.10 151.4384 60.0027 32.0000 1.9917 1.9944 418.5464 419.2451 0.1047 -1.0000 -1.0000 3405022 1582331667.20 151.4384 60.0027 32.0000 1.9926 1.9953 418.3645 419.0624 0.1046 -1.0000 -1.0000 3405084 1582331667.30 151.4436 60.0027 32.0000 1.9930 1.9958 418.3884 419.0874 0.1047 -1.0000 -1.0000 3405147 1582331667.40 151.4530 60.0027 32.0000 1.9929 1.9956 418.4048 419.1029 0.1046 -1.0000 -1.0000 3405210 1582331667.50 151.4530 60.0027 32.0000 1.9922 1.9949 418.5032 419.2002 0.1045 -1.0000 -1.0000 3405287 1582331667.60 151.4530 60.0027 32.0000 1.9924 1.9951 418.4274 419.1264 0.1048 -1.0000 -1.0000 3405522 1582331667.70 151.4530 60.0027 32.0000 1.9927 1.9954 418.3668 419.0656 0.1047 -1.0000 -1.0000 3405584 1582331667.80 151.4530 60.0027 32.0000 1.9929 1.9957 418.4314 419.1292 0.1045 -1.0000 -1.0000 3405647 1582331667.90 151.4215 60.0027 32.0000 1.9921 1.9949 418.5084 419.2076 0.1048 -1.0000 -1.0000 3405709 1582331668.00 151.4215 60.0027 32.0000 1.9917 1.9945 418.4637 419.1619 0.1047 -1.0000 -1.0000 3405772 1582331668.10 151.4215 60.0027 32.0000 1.9926 1.9954 418.4513 419.1503 0.1048 -1.0000 -1.0000 3406022 1582331668.20 151.4215 60.0027 32.0000 1.9927 1.9954 418.3584 419.0568 0.1047 -1.0000 -1.0000 3406084 1582331668.30 151.4215 60.0027 32.0000 1.9932 1.9959 418.4148 419.1124 0.1046 -1.0000 -1.0000 3406147 1582331668.40 151.4673 60.0027 32.0000 1.9915 1.9943 418.5613 419.2606 0.1048 -1.0000 -1.0000 3406225 1582331668.50 151.4832 60.0027 32.0000 1.9919 1.9947 418.5345 419.2324 0.1045 -1.0000 -1.0000 3406287 1582331668.60 151.4832 60.0027 32.0000 1.9925 1.9952 418.5191 419.2180 0.1047 -1.0000 -1.0000 3407116 1582331668.70 151.4832 60.0027 32.0000 1.9919 1.9946 418.4370 419.1349 0.1046 -1.0000 -1.0000 3407178 1582331668.80 151.4832 60.0027 32.0000 1.9912 1.9939 418.5803 419.2787 0.1046 -1.0000 -1.0000 3407241 1582331668.90 151.4832 60.0027 32.0000 1.9925 1.9952 418.4769 419.1751 0.1046 -1.0000 -1.0000 3407319 1582331669.00 151.5538 60.0027 32.0000 1.9920 1.9948 418.4550 419.1522 0.1045 -1.0000 -1.0000 3407381 1582331669.10 151.5538 60.0027 32.0000 1.9923 1.9950 418.3948 419.0925 0.1046 -1.0000 -1.0000 3407444 1582331669.20 151.5538 60.0027 32.0000 1.9921 1.9948 418.5036 419.2020 0.1047 -1.0000 -1.0000 3407522 1582331669.30 151.5538 60.0027 32.0000 1.9921 1.9949 418.5798 419.2794 0.1048 -1.0000 -1.0000 3407584 1582331669.40 151.5538 60.0027 32.0000 1.9927 1.9955 418.3563 419.0545 0.1048 -1.0000 -1.0000 3407647 1582331669.50 151.5064 60.0027 32.0000 1.9931 1.9958 418.3392 419.0381 0.1047 -1.0000 -1.0000 3407709 1582331669.60 151.4970 60.0027 32.0000 1.9914 1.9942 418.4814 419.1798 0.1047 -1.0000 -1.0000 3407772 1582331669.70 151.4970 60.0027 32.0000 1.9914 1.9941 418.5157 419.2150 0.1048 -1.0000 -1.0000 3407834 1582331669.80 151.4970 60.0027 32.0000 1.9910 1.9938 418.5496 419.2488 0.1048 -1.0000 -1.0000 3407912 1582331669.90 151.4970 60.0027 32.0000 1.9912 1.9940 418.4313 419.1300 0.1047 -1.0000 -1.0000 3407975 1582331670.00 151.4970 60.0027 32.0000 1.9917 1.9944 418.4302 419.1275 0.1046 -1.0000 -1.0000 3408037 1582331670.10 151.4743 60.0024 32.0000 1.9910 1.9937 418.5073 419.2062 0.1047 -1.0000 -1.0000 3408116 1582331670.20 151.4691 60.0023 32.0000 1.9920 1.9947 418.4830 419.1805 0.1045 -1.0000 -1.0000 3408287 1582331670.30 151.4691 60.0023 32.0000 1.9923 1.9951 418.3645 419.0628 0.1047 -1.0000 -1.0000 3408350 1582331670.40 151.4691 60.0023 32.0000 1.9925 1.9953 418.3427 419.0405 0.1046 -1.0000 -1.0000 3408412 1582331670.50 151.4691 60.0023 32.0000 1.9922 1.9949 418.5151 419.2136 0.1047 -1.0000 -1.0000 3408475 1582331670.60 151.4691 60.0023 32.0000 1.9918 1.9946 418.6120 419.3114 0.1048 -1.0000 -1.0000 3408553 1582331670.70 151.4691 60.0023 32.0000 1.9921 1.9948 418.5002 419.1987 0.1047 -1.0000 -1.0000 3409022 1582331670.80 151.4691 60.0023 32.0000 1.9924 1.9951 418.4399 419.1389 0.1048 -1.0000 -1.0000 3409084 1582331670.90 151.4691 60.0023 32.0000 1.9926 1.9953 418.4658 419.1652 0.1048 -1.0000 -1.0000 3409163 1582331671.00 151.4691 60.0023 32.0000 1.9920 1.9948 418.4757 419.1739 0.1047 -1.0000 -1.0000 3409225 1582331671.10 151.4691 60.0023 32.0000 1.9924 1.9951 418.3502 419.0493 0.1048 -1.0000 -1.0000 3409287 1582331671.20 151.4691 60.0023 32.0000 1.9926 1.9954 418.3870 419.0860 0.1047 -1.0000 -1.0000 3409537 1582331671.30 151.4463 60.0023 32.0000 1.9921 1.9948 418.4363 419.1359 0.1049 -1.0000 -1.0000 3409600 1582331671.40 151.4463 60.0023 32.0000 1.9916 1.9943 418.4485 419.1483 0.1048 -1.0000 -1.0000 3409662 1582331671.50 151.4463 60.0023 32.0000 1.9923 1.9951 418.4186 419.1180 0.1048 -1.0000 -1.0000 3409725 1582331671.60 151.4463 60.0023 32.0000 1.9927 1.9954 418.3471 419.0465 0.1049 -1.0000 -1.0000 3409787 1582331671.70 151.4463 60.0023 32.0000 1.9921 1.9948 418.3735 419.0732 0.1049 -1.0000 -1.0000 3409850 1582331671.80 151.4463 60.0023 32.0000 1.9918 1.9945 418.5107 419.2105 0.1049 -1.0000 -1.0000 3409928 1582331671.90 151.4802 60.0023 32.0000 1.9924 1.9951 418.5003 419.2001 0.1047 -1.0000 -1.0000 3409991 1582331672.00 151.4802 60.0023 32.0000 1.9925 1.9952 418.5275 419.2262 0.1047 -1.0000 -1.0000 3410069 1582331672.10 151.4802 60.0023 32.0000 1.9926 1.9953 418.4159 419.1144 0.1047 -1.0000 -1.0000 3410147 1582331672.20 151.4802 60.0023 32.0000 1.9929 1.9956 418.4531 419.1524 0.1049 -1.0000 -1.0000 3410209 1582331672.30 151.4802 60.0023 32.0000 1.9919 1.9947 418.5906 419.2900 0.1047 -1.0000 -1.0000 3410272 1582331672.40 151.4806 60.0023 32.0000 1.9927 1.9954 418.5198 419.2202 0.1050 -1.0000 -1.0000 3410350 1582331672.50 151.5020 60.0023 32.0000 1.9935 1.9962 418.4470 419.1472 0.1049 -1.0000 -1.0000 3410412 1582331672.60 151.5020 60.0023 32.0000 1.9924 1.9951 418.5369 419.2371 0.1049 -1.0000 -1.0000 3410491 1582331672.70 151.5020 60.0023 32.0000 1.9925 1.9952 418.5712 419.2707 0.1048 -1.0000 -1.0000 3410537 1582331672.80 151.5020 60.0023 32.0000 1.9925 1.9952 418.5258 419.2261 0.1050 -1.0000 -1.0000 3410616 1582331672.90 151.5020 60.0023 32.0000 1.9925 1.9953 418.3844 419.0846 0.1050 -1.0000 -1.0000 3410678 1582331673.00 151.5374 60.0023 32.0000 1.9913 1.9941 418.4430 419.1437 0.1051 -1.0000 -1.0000 3410741 1582331673.10 151.5381 60.0023 32.0000 1.9921 1.9948 418.5134 419.2126 0.1049 -1.0000 -1.0000 3410803 1582331673.20 151.5381 60.0023 32.0000 1.9922 1.9949 418.5713 419.2719 0.1049 -1.0000 -1.0000 3410881 1582331673.30 151.5381 60.0023 32.0000 1.9934 1.9961 418.4526 419.1515 0.1047 -1.0000 -1.0000 3411772 1582331673.40 151.5381 60.0023 32.0000 1.9927 1.9955 418.5538 419.2546 0.1052 -1.0000 -1.0000 3411850 1582331673.50 151.5381 60.0023 32.0000 1.9924 1.9951 418.5056 419.2063 0.1050 -1.0000 -1.0000 3411912 1582331673.60 151.5366 60.0023 32.0000 1.9929 1.9957 418.3624 419.0627 0.1050 -1.0000 -1.0000 3411975 1582331673.70 151.5278 60.0023 32.0000 1.9928 1.9956 418.3337 419.0328 0.1047 -1.0000 -1.0000 3412037 1582331673.80 151.5278 60.0023 32.0000 1.9924 1.9951 418.4862 419.1855 0.1049 -1.0000 -1.0000 3412116 1582331673.90 151.5278 60.0023 32.0000 1.9921 1.9949 418.5684 419.2693 0.1050 -1.0000 -1.0000 3412178 1582331674.00 151.5278 60.0023 32.0000 1.9924 1.9951 418.4030 419.1035 0.1050 -1.0000 -1.0000 3412241 1582331674.10 151.5278 60.0023 32.0000 1.9928 1.9955 418.2976 418.9975 0.1049 -1.0000 -1.0000 3412303 1582331674.20 151.5914 60.0023 32.0000 1.9924 1.9952 418.6176 419.3167 0.1047 -1.0000 -1.0000 3412366 1582331674.30 151.5914 60.0023 32.0000 1.9921 1.9948 418.6062 419.3066 0.1049 -1.0000 -1.0000 3413053 1582331674.40 151.5914 60.0023 32.0000 1.9927 1.9954 418.5439 419.2439 0.1049 -1.0000 -1.0000 3413131 1582331674.50 151.5914 60.0023 32.0000 1.9927 1.9954 418.4484 419.1501 0.1051 -1.0000 -1.0000 3413194 1582331674.60 151.5914 60.0023 32.0000 1.9915 1.9943 418.4065 419.1060 0.1049 -1.0000 -1.0000 3413272 1582331674.70 151.4551 60.0020 32.0000 1.9909 1.9937 418.5710 419.2710 0.1049 -1.0000 -1.0000 3413334 1582331674.80 151.4461 60.0020 32.0000 1.9920 1.9947 418.5378 419.2381 0.1050 -1.0000 -1.0000 3413397 1582331674.90 151.4461 60.0020 32.0000 1.9928 1.9956 418.4174 419.1191 0.1051 -1.0000 -1.0000 3413459 1582331675.00 151.4461 60.0020 32.0000 1.9928 1.9955 418.3348 419.0345 0.1049 -1.0000 -1.0000 3413522 1582331675.10 151.4461 60.0020 32.0000 1.9920 1.9948 418.5003 419.2006 0.1050 -1.0000 -1.0000 3413584 1582331675.20 151.4461 60.0020 32.0000 1.9919 1.9947 418.6171 419.3180 0.1050 -1.0000 -1.0000 3413662 1582331675.30 151.4461 60.0020 32.0000 1.9922 1.9950 418.5634 419.2633 0.1049 -1.0000 -1.0000 3413725 1582331675.40 151.4461 60.0020 32.0000 1.9921 1.9948 418.3739 419.0743 0.1051 -1.0000 -1.0000 3413787 1582331675.50 151.4461 60.0020 32.0000 1.9918 1.9946 418.3012 418.9996 0.1047 -1.0000 -1.0000 3413866 1582331675.60 151.4461 60.0020 32.0000 1.9917 1.9944 418.4145 419.1144 0.1049 -1.0000 -1.0000 3413928 1582331675.70 151.4461 60.0020 32.0000 1.9918 1.9945 418.4606 419.1603 0.1049 -1.0000 -1.0000 3413991 1582331675.80 151.4461 60.0020 32.0000 1.9924 1.9951 418.3111 419.0112 0.1050 -1.0000 -1.0000 3414053 1582331675.90 151.4134 60.0020 32.0000 1.9918 1.9945 418.3720 419.0717 0.1049 -1.0000 -1.0000 3414116 1582331676.00 151.4134 60.0020 32.0000 1.9916 1.9943 418.4952 419.1953 0.1049 -1.0000 -1.0000 3414178 1582331676.10 151.4134 60.0020 32.0000 1.9924 1.9951 418.5811 419.2812 0.1049 -1.0000 -1.0000 3414256 1582331676.20 151.4134 60.0020 32.0000 1.9927 1.9954 418.4820 419.1815 0.1049 -1.0000 -1.0000 3414319 1582331676.30 151.4134 60.0020 32.0000 1.9926 1.9954 418.3451 419.0455 0.1050 -1.0000 -1.0000 3414381 1582331676.40 151.4134 60.0020 32.0000 1.9920 1.9948 418.4775 419.1776 0.1049 -1.0000 -1.0000 3414459 1582331676.50 151.4134 60.0020 32.0000 1.9921 1.9949 418.5250 419.2254 0.1050 -1.0000 -1.0000 3414522 1582331676.60 151.4134 60.0020 32.0000 1.9931 1.9958 418.3711 419.0700 0.1048 -1.0000 -1.0000 3414600 1582331676.70 151.4134 60.0020 32.0000 1.9932 1.9959 418.3213 419.0215 0.1049 -1.0000 -1.0000 3414662 1582331676.80 151.4134 60.0020 32.0000 1.9918 1.9946 418.3489 419.0487 0.1049 -1.0000 -1.0000 3414725 1582331676.90 151.4134 60.0020 32.0000 1.9919 1.9946 418.5065 419.2070 0.1049 -1.0000 -1.0000 3414787 1582331677.00 151.4134 60.0020 32.0000 1.9926 1.9953 418.4735 419.1725 0.1048 -1.0000 -1.0000 3414850 1582331677.10 151.5350 60.0020 32.0000 1.9933 1.9960 418.2930 418.9933 0.1051 -1.0000 -1.0000 3414913 1582331677.20 151.5350 60.0020 32.0000 1.9928 1.9956 418.5318 419.2308 0.1047 -1.0000 -1.0000 3414991 1582331677.30 151.5350 60.0020 32.0000 1.9922 1.9949 418.6153 419.3151 0.1049 -1.0000 -1.0000 3415053 1582331677.40 151.5350 60.0020 32.0000 1.9917 1.9945 418.5193 419.2201 0.1050 -1.0000 -1.0000 3415303 1582331677.50 151.5350 60.0020 32.0000 1.9929 1.9957 418.3760 419.0767 0.1050 -1.0000 -1.0000 3415366 1582331677.60 151.5349 60.0020 32.0000 1.9929 1.9957 418.3615 419.0608 0.1049 -1.0000 -1.0000 3415428 1582331677.70 151.5340 60.0020 32.0000 1.9913 1.9941 418.5953 419.2959 0.1050 -1.0000 -1.0000 3415491 1582331677.80 151.5340 60.0020 32.0000 1.9912 1.9939 418.5940 419.2952 0.1051 -1.0000 -1.0000 3415569 1582331677.90 151.5340 60.0020 32.0000 1.9920 1.9947 418.4404 419.1408 0.1049 -1.0000 -1.0000 3416053 1582331678.00 151.5340 60.0020 32.0000 1.9925 1.9952 418.4285 419.1279 0.1048 -1.0000 -1.0000 3416116 1582331678.10 151.5340 60.0020 32.0000 1.9925 1.9952 418.5702 419.2693 0.1047 -1.0000 -1.0000 3416178 1582331678.20 151.5135 60.0020 32.0000 1.9919 1.9946 418.5570 419.2581 0.1050 -1.0000 -1.0000 3416241 1582331678.30 151.5135 60.0020 32.0000 1.9919 1.9947 418.5081 419.2080 0.1049 -1.0000 -1.0000 3416303 1582331678.40 151.5135 60.0020 32.0000 1.9925 1.9952 418.3983 419.0985 0.1050 -1.0000 -1.0000 3416553 1582331678.50 151.5135 60.0020 32.0000 1.9924 1.9951 418.3775 419.0790 0.1052 -1.0000 -1.0000 3416616 1582331678.60 151.5135 60.0020 32.0000 1.9918 1.9945 418.4811 419.1811 0.1049 -1.0000 -1.0000 3416694 1582331678.70 151.4451 60.0020 32.0000 1.9915 1.9943 418.5845 419.2853 0.1051 -1.0000 -1.0000 3416756 1582331678.80 151.4178 60.0020 32.0000 1.9925 1.9952 418.4412 419.1422 0.1051 -1.0000 -1.0000 3416819 1582331678.90 151.4178 60.0020 32.0000 1.9927 1.9955 418.4657 419.1671 0.1050 -1.0000 -1.0000 3416881 1582331679.00 151.4178 60.0020 32.0000 1.9922 1.9949 418.3837 419.0835 0.1050 -1.0000 -1.0000 3416944 1582331679.10 151.4178 60.0020 32.0000 1.9924 1.9951 418.5283 419.2293 0.1050 -1.0000 -1.0000 3417006 1582331679.20 151.4368 60.0020 32.0000 1.9932 1.9960 418.3640 419.0633 0.1048 -1.0000 -1.0000 3417084 1582331679.30 151.4526 60.0020 32.0000 1.9928 1.9955 418.4070 419.1068 0.1049 -1.0000 -1.0000 3417147 1582331679.40 151.4526 60.0020 32.0000 1.9925 1.9952 418.4246 419.1244 0.1049 -1.0000 -1.0000 3417209 1582331679.50 151.4526 60.0020 32.0000 1.9921 1.9948 418.4929 419.1931 0.1050 -1.0000 -1.0000 3418272 1582331679.60 151.4526 60.0020 32.0000 1.9922 1.9950 418.5492 419.2502 0.1050 -1.0000 -1.0000 3418334 1582331679.70 151.4526 60.0020 32.0000 1.9926 1.9953 418.4916 419.1926 0.1051 -1.0000 -1.0000 3418397 1582331679.80 151.4856 60.0019 32.0000 1.9930 1.9957 418.4214 419.1228 0.1051 -1.0000 -1.0000 3418459 1582331679.90 151.5471 60.0019 32.0000 1.9921 1.9948 418.4308 419.1315 0.1050 -1.0000 -1.0000 3418537 1582331680.00 151.5471 60.0019 32.0000 1.9926 1.9954 418.6260 419.3266 0.1050 -1.0000 -1.0000 3418600 1582331680.10 151.5471 60.0019 32.0000 1.9926 1.9953 418.5843 419.2847 0.1049 -1.0000 -1.0000 3418678 1582331680.20 151.5471 60.0019 32.0000 1.9931 1.9958 418.3981 419.0976 0.1049 -1.0000 -1.0000 3418741 1582331680.30 151.5471 60.0019 32.0000 1.9931 1.9959 418.3770 419.0773 0.1049 -1.0000 -1.0000 3418803 1582331680.40 151.5471 60.0019 32.0000 1.9917 1.9944 418.5410 419.2406 0.1048 -1.0000 -1.0000 3418881 1582331680.50 151.5309 60.0019 32.0000 1.9921 1.9948 418.4091 419.1094 0.1050 -1.0000 -1.0000 3418944 1582331680.60 151.5309 60.0019 32.0000 1.9926 1.9954 418.3911 419.0903 0.1049 -1.0000 -1.0000 3419006 1582331680.70 151.5309 60.0019 32.0000 1.9915 1.9943 418.5624 419.2623 0.1050 -1.0000 -1.0000 3419069 1582331680.80 151.5309 60.0019 32.0000 1.9918 1.9945 418.5710 419.2714 0.1050 -1.0000 -1.0000 3419131 1582331680.90 151.5309 60.0019 32.0000 1.9920 1.9948 418.4574 419.1576 0.1050 -1.0000 -1.0000 3419209 1582331681.00 151.4857 60.0019 32.0000 1.9921 1.9948 418.4764 419.1776 0.1051 -1.0000 -1.0000 3419272 1582331681.10 151.4647 60.0019 32.0000 1.9927 1.9955 418.5232 419.2239 0.1050 -1.0000 -1.0000 3419553 1582331681.20 151.4647 60.0019 32.0000 1.9920 1.9947 418.6463 419.3462 0.1048 -1.0000 -1.0000 3419616 1582331681.30 151.4647 60.0019 32.0000 1.9928 1.9956 418.5658 419.2663 0.1050 -1.0000 -1.0000 3419678 1582331681.40 151.4647 60.0019 32.0000 1.9929 1.9957 418.4123 419.1132 0.1051 -1.0000 -1.0000 3419741 1582331681.50 151.4647 60.0019 32.0000 1.9925 1.9953 418.5280 419.2287 0.1049 -1.0000 -1.0000 3419819 1582331681.60 151.4647 60.0019 32.0000 1.9915 1.9943 418.6232 419.3243 0.1051 -1.0000 -1.0000 3419881 1582331681.70 151.4647 60.0019 32.0000 1.9923 1.9950 418.5221 419.2227 0.1050 -1.0000 -1.0000 3419944 1582331681.80 151.4647 60.0019 32.0000 1.9927 1.9955 418.3935 419.0938 0.1050 -1.0000 -1.0000 3420022 1582331681.90 151.4647 60.0019 32.0000 1.9927 1.9954 418.4839 419.1849 0.1051 -1.0000 -1.0000 3420084 1582331682.00 151.4647 60.0019 32.0000 1.9910 1.9938 418.6209 419.3217 0.1049 -1.0000 -1.0000 3420147 1582331682.10 151.4463 60.0019 32.0000 1.9928 1.9956 418.5886 419.2890 0.1050 -1.0000 -1.0000 3420209 1582331682.20 151.4447 60.0019 32.0000 1.9928 1.9955 418.3948 419.0957 0.1050 -1.0000 -1.0000 3420350 1582331682.30 151.4447 60.0019 32.0000 1.9925 1.9953 418.5087 419.2086 0.1049 -1.0000 -1.0000 3420412 1582331682.40 151.4447 60.0019 32.0000 1.9922 1.9950 418.5584 419.2588 0.1050 -1.0000 -1.0000 3420491 1582331682.50 151.4447 60.0019 32.0000 1.9922 1.9949 418.6172 419.3173 0.1048 -1.0000 -1.0000 3420553 1582331682.60 151.4447 60.0019 32.0000 1.9927 1.9954 418.5172 419.2168 0.1049 -1.0000 -1.0000 3420631 1582331682.70 151.4447 60.0019 32.0000 1.9925 1.9953 418.4401 419.1398 0.1049 -1.0000 -1.0000 3420694 1582331682.80 151.5654 60.0019 32.0000 1.9916 1.9943 418.6269 419.3272 0.1049 -1.0000 -1.0000 3420756 1582331682.90 151.5654 60.0019 32.0000 1.9921 1.9948 418.5755 419.2748 0.1048 -1.0000 -1.0000 3420834 1582331683.00 151.5654 60.0019 32.0000 1.9922 1.9949 418.4840 419.1828 0.1048 -1.0000 -1.0000 3420897 1582331683.10 151.5654 60.0019 32.0000 1.9926 1.9954 418.2937 418.9940 0.1050 -1.0000 -1.0000 3420959 1582331683.20 151.5654 60.0019 32.0000 1.9921 1.9949 418.5392 419.2397 0.1050 -1.0000 -1.0000 3421084 1582331683.30 151.5654 60.0019 32.0000 1.9918 1.9945 418.6083 419.3083 0.1048 -1.0000 -1.0000 3421147 1582331683.40 151.5654 60.0019 32.0000 1.9915 1.9942 418.5597 419.2592 0.1048 -1.0000 -1.0000 3421209 1582331683.50 151.5654 60.0019 32.0000 1.9926 1.9953 418.3784 419.0774 0.1047 -1.0000 -1.0000 3421287 1582331683.60 151.5654 60.0019 32.0000 1.9936 1.9963 418.4251 419.1242 0.1049 -1.0000 -1.0000 3421350 1582331683.70 151.5654 60.0019 32.0000 1.9928 1.9955 418.5846 419.2854 0.1050 -1.0000 -1.0000 3421616 1582331683.80 151.5654 60.0019 32.0000 1.9914 1.9942 418.5152 419.2160 0.1050 -1.0000 -1.0000 3421694 1582331683.90 151.6129 60.0019 32.0000 1.9930 1.9957 418.3319 419.0321 0.1049 -1.0000 -1.0000 3421756 1582331684.00 151.6129 60.0019 32.0000 1.9934 1.9962 418.4985 419.1981 0.1049 -1.0000 -1.0000 3421819 1582331684.10 151.6129 60.0019 32.0000 1.9923 1.9950 418.5413 419.2414 0.1049 -1.0000 -1.0000 3421897 1582331684.20 151.6129 60.0019 32.0000 1.9926 1.9953 418.4572 419.1581 0.1051 -1.0000 -1.0000 3422334 1582331684.30 151.6129 60.0019 32.0000 1.9933 1.9961 418.3834 419.0850 0.1052 -1.0000 -1.0000 3422397 1582331684.40 151.6129 60.0019 32.0000 1.9931 1.9958 418.3909 419.0910 0.1050 -1.0000 -1.0000 3422475 1582331684.50 151.5141 60.0019 32.0000 1.9924 1.9952 418.4647 419.1647 0.1049 -1.0000 -1.0000 3422537 1582331684.60 151.5141 60.0019 32.0000 1.9916 1.9943 418.5613 419.2618 0.1050 -1.0000 -1.0000 3422631 1582331684.70 151.5141 60.0019 32.0000 1.9928 1.9955 418.4804 419.1805 0.1049 -1.0000 -1.0000 3422819 1582331684.80 151.5141 60.0019 32.0000 1.9914 1.9942 418.3484 419.0487 0.1051 -1.0000 -1.0000 3422881 1582331684.90 151.5141 60.0019 32.0000 1.9922 1.9949 418.4470 419.1475 0.1050 -1.0000 -1.0000 3422959 1582331685.00 151.4985 60.0018 32.0000 1.9919 1.9947 418.5089 419.2093 0.1050 -1.0000 -1.0000 3423022 1582331685.10 151.4073 60.0012 32.0000 1.9929 1.9956 418.4510 419.1508 0.1049 -1.0000 -1.0000 3423084 1582331685.20 151.4073 60.0012 32.0000 1.9927 1.9955 418.3903 419.0898 0.1049 -1.0000 -1.0000 3423319 1582331685.30 151.4073 60.0012 32.0000 1.9918 1.9945 418.5275 419.2272 0.1048 -1.0000 -1.0000 3423381 1582331685.40 151.4073 60.0012 32.0000 1.9917 1.9944 418.6140 419.3130 0.1048 -1.0000 -1.0000 3423444 1582331685.50 151.4073 60.0012 32.0000 1.9913 1.9940 418.5049 419.2054 0.1049 -1.0000 -1.0000 3423522 1582331685.60 151.4439 60.0012 32.0000 1.9930 1.9957 418.3933 419.0939 0.1051 -1.0000 -1.0000 3423584 1582331685.70 151.4439 60.0012 32.0000 1.9920 1.9948 418.3401 419.0411 0.1051 -1.0000 -1.0000 3424084 1582331685.80 151.4439 60.0012 32.0000 1.9914 1.9941 418.5549 419.2565 0.1051 -1.0000 -1.0000 3424147 1582331685.90 151.4439 60.0012 32.0000 1.9921 1.9948 418.5761 419.2767 0.1049 -1.0000 -1.0000 3424209 1582331686.00 151.4439 60.0012 32.0000 1.9924 1.9951 418.4598 419.1601 0.1050 -1.0000 -1.0000 3424272 1582331686.10 151.4737 60.0012 32.0000 1.9926 1.9953 418.3283 419.0289 0.1050 -1.0000 -1.0000 3424350 1582331686.20 151.5521 60.0012 32.0000 1.9919 1.9946 418.5545 419.2547 0.1049 -1.0000 -1.0000 3424537 1582331686.30 151.5521 60.0012 32.0000 1.9919 1.9947 418.4811 419.1821 0.1051 -1.0000 -1.0000 3424600 1582331686.40 151.5521 60.0012 32.0000 1.9930 1.9958 418.4955 419.1968 0.1051 -1.0000 -1.0000 3424678 1582331686.50 151.5521 60.0012 32.0000 1.9934 1.9962 418.4925 419.1932 0.1050 -1.0000 -1.0000 3424741 1582331686.60 151.5521 60.0012 32.0000 1.9923 1.9951 418.4166 419.1177 0.1051 -1.0000 -1.0000 3424819 1582331686.70 151.5521 60.0012 32.0000 1.9918 1.9945 418.5539 419.2550 0.1051 -1.0000 -1.0000 3424881 1582331686.80 151.5451 60.0012 32.0000 1.9919 1.9947 418.4948 419.1966 0.1052 -1.0000 -1.0000 3424944 1582331686.90 151.5451 60.0012 32.0000 1.9932 1.9960 418.4010 419.1024 0.1051 -1.0000 -1.0000 3425006 1582331687.00 151.5451 60.0012 32.0000 1.9928 1.9955 418.3826 419.0829 0.1050 -1.0000 -1.0000 3425069 1582331687.10 151.5451 60.0012 32.0000 1.9918 1.9945 418.5642 419.2649 0.1050 -1.0000 -1.0000 3425131 1582331687.20 151.5451 60.0012 32.0000 1.9920 1.9948 418.5416 419.2421 0.1050 -1.0000 -1.0000 3425209 1582331687.30 151.5451 60.0012 32.0000 1.9922 1.9949 418.3899 419.0914 0.1052 -1.0000 -1.0000 3425303 1582331687.40 151.5086 60.0012 32.0000 1.9934 1.9962 418.3905 419.0915 0.1051 -1.0000 -1.0000 3425366 1582331687.50 151.5086 60.0012 32.0000 1.9920 1.9948 418.4044 419.1058 0.1052 -1.0000 -1.0000 3425428 1582331687.60 151.5086 60.0012 32.0000 1.9916 1.9944 418.5517 419.2530 0.1050 -1.0000 -1.0000 3425491 1582331687.70 151.5086 60.0012 32.0000 1.9918 1.9945 418.6578 419.3584 0.1050 -1.0000 -1.0000 3425553 1582331687.80 151.5086 60.0012 32.0000 1.9923 1.9950 418.5059 419.2066 0.1050 -1.0000 -1.0000 3426053 1582331687.90 151.4136 60.0012 32.0000 1.9929 1.9956 418.3461 419.0471 0.1051 -1.0000 -1.0000 3426116 1582331688.00 151.4136 60.0012 32.0000 1.9922 1.9950 418.4254 419.1264 0.1051 -1.0000 -1.0000 3426178 1582331688.10 151.4136 60.0012 32.0000 1.9922 1.9949 418.5693 419.2706 0.1050 -1.0000 -1.0000 3426256 1582331688.20 151.4136 60.0012 32.0000 1.9921 1.9949 418.5289 419.2290 0.1049 -1.0000 -1.0000 3426319 1582331688.30 151.4136 60.0012 32.0000 1.9928 1.9956 418.3642 419.0657 0.1050 -1.0000 -1.0000 3426381 1582331688.40 151.4136 60.0012 32.0000 1.9930 1.9957 418.4809 419.1805 0.1050 -1.0000 -1.0000 3426459 1582331688.50 151.4136 60.0012 32.0000 1.9922 1.9949 418.6837 419.3859 0.1052 -1.0000 -1.0000 3426522 1582331688.60 151.4213 60.0012 32.0000 1.9919 1.9947 418.4736 419.1750 0.1051 -1.0000 -1.0000 3426584 1582331688.70 151.4213 60.0012 32.0000 1.9928 1.9956 418.3227 419.0235 0.1051 -1.0000 -1.0000 3426647 1582331688.80 151.4213 60.0012 32.0000 1.9929 1.9956 418.4427 419.1442 0.1052 -1.0000 -1.0000 3427069 1582331688.90 151.4213 60.0012 32.0000 1.9918 1.9945 418.6343 419.3345 0.1049 -1.0000 -1.0000 3427147 1582331689.00 151.4213 60.0012 32.0000 1.9920 1.9947 418.5726 419.2737 0.1051 -1.0000 -1.0000 3427209 1582331689.10 151.4333 60.0012 32.0000 1.9928 1.9956 418.4638 419.1643 0.1049 -1.0000 -1.0000 3427256 1582331689.20 151.4581 60.0012 32.0000 1.9927 1.9955 418.4112 419.1113 0.1050 -1.0000 -1.0000 3427334 1582331689.30 151.4581 60.0012 32.0000 1.9928 1.9956 418.5746 419.2750 0.1050 -1.0000 -1.0000 3427522 1582331689.40 151.4581 60.0012 32.0000 1.9920 1.9947 418.6640 419.3656 0.1051 -1.0000 -1.0000 3427584 1582331689.50 151.4581 60.0012 32.0000 1.9916 1.9943 418.6120 419.3135 0.1051 -1.0000 -1.0000 3427662 1582331689.60 151.4581 60.0012 32.0000 1.9926 1.9953 418.3907 419.0910 0.1050 -1.0000 -1.0000 3427725 1582331689.70 151.4581 60.0012 32.0000 1.9925 1.9952 418.4748 419.1761 0.1051 -1.0000 -1.0000 3427787 1582331689.80 151.5582 60.0010 32.0000 1.9927 1.9955 418.6346 419.3367 0.1052 -1.0000 -1.0000 3428022 1582331689.90 151.5582 60.0010 32.0000 1.9927 1.9955 418.5959 419.2976 0.1051 -1.0000 -1.0000 3428084 1582331690.00 151.5582 60.0010 32.0000 1.9939 1.9966 418.3958 419.0975 0.1051 -1.0000 -1.0000 3428147 1582331690.10 151.5582 60.0010 32.0000 1.9924 1.9951 418.4481 419.1480 0.1049 -1.0000 -1.0000 3428225 1582331690.20 151.5582 60.0010 32.0000 1.9924 1.9951 418.5060 419.2072 0.1051 -1.0000 -1.0000 3428287 1582331690.30 151.5582 60.0010 32.0000 1.9915 1.9942 418.6012 419.3033 0.1052 -1.0000 -1.0000 3428350 1582331690.40 151.5582 60.0010 32.0000 1.9914 1.9942 418.5046 419.2065 0.1052 -1.0000 -1.0000 3428537 1582331690.50 151.5708 60.0010 32.0000 1.9926 1.9954 418.3890 419.0892 0.1049 -1.0000 -1.0000 3428600 1582331690.60 151.5708 60.0010 32.0000 1.9925 1.9952 418.4296 419.1301 0.1049 -1.0000 -1.0000 3428678 1582331690.70 151.5708 60.0010 32.0000 1.9922 1.9950 418.5578 419.2581 0.1050 -1.0000 -1.0000 3428741 1582331690.80 151.5708 60.0010 32.0000 1.9920 1.9948 418.5970 419.2986 0.1052 -1.0000 -1.0000 3428803 1582331690.90 151.5708 60.0010 32.0000 1.9928 1.9956 418.4593 419.1597 0.1050 -1.0000 -1.0000 3428866 1582331691.00 151.5117 60.0010 32.0000 1.9920 1.9947 418.4620 419.1627 0.1049 -1.0000 -1.0000 3428928 1582331691.10 151.5117 60.0010 32.0000 1.9914 1.9942 418.6023 419.3033 0.1050 -1.0000 -1.0000 3428991 1582331691.20 151.5117 60.0010 32.0000 1.9918 1.9946 418.5879 419.2886 0.1050 -1.0000 -1.0000 3429069 1582331691.30 151.5117 60.0010 32.0000 1.9911 1.9938 418.5740 419.2746 0.1050 -1.0000 -1.0000 3429131 1582331691.40 151.5117 60.0010 32.0000 1.9927 1.9955 418.4156 419.1168 0.1051 -1.0000 -1.0000 3429319 1582331691.50 151.5066 60.0010 32.0000 1.9923 1.9950 418.4722 419.1728 0.1050 -1.0000 -1.0000 3429397 1582331691.60 151.4608 60.0010 32.0000 1.9915 1.9942 418.6337 419.3341 0.1049 -1.0000 -1.0000 3429459 1582331691.70 151.4608 60.0010 32.0000 1.9909 1.9937 418.6373 419.3377 0.1050 -1.0000 -1.0000 3429522 1582331691.80 151.4608 60.0010 32.0000 1.9924 1.9951 418.4727 419.1729 0.1049 -1.0000 -1.0000 3429584 1582331691.90 151.4608 60.0010 32.0000 1.9923 1.9951 418.6054 419.3053 0.1049 -1.0000 -1.0000 3430069 1582331692.00 151.4608 60.0010 32.0000 1.9915 1.9943 418.6236 419.3249 0.1051 -1.0000 -1.0000 3430131 1582331692.10 151.4205 60.0010 32.0000 1.9916 1.9943 418.6413 419.3430 0.1051 -1.0000 -1.0000 3430194 1582331692.20 151.4205 60.0010 32.0000 1.9927 1.9955 418.6007 419.3019 0.1050 -1.0000 -1.0000 3430256 1582331692.30 151.4205 60.0010 32.0000 1.9931 1.9959 418.4233 419.1232 0.1049 -1.0000 -1.0000 3430319 1582331692.40 151.4205 60.0010 32.0000 1.9930 1.9957 418.4116 419.1118 0.1050 -1.0000 -1.0000 3431069 1582331692.50 151.4205 60.0010 32.0000 1.9917 1.9945 418.6333 419.3335 0.1049 -1.0000 -1.0000 3431131 1582331692.60 151.4205 60.0010 32.0000 1.9916 1.9943 418.6939 419.3946 0.1050 -1.0000 -1.0000 3431194 1582331692.70 151.4930 60.0010 32.0000 1.9939 1.9966 418.5295 419.2292 0.1048 -1.0000 -1.0000 3431272 1582331692.80 151.5248 60.0010 32.0000 1.9938 1.9965 418.3966 419.0970 0.1050 -1.0000 -1.0000 3431319 1582331692.90 151.5248 60.0010 32.0000 1.9933 1.9960 418.5154 419.2145 0.1049 -1.0000 -1.0000 3431397 1582331693.00 151.5248 60.0010 32.0000 1.9921 1.9949 418.5777 419.2787 0.1051 -1.0000 -1.0000 3431459 1582331693.10 151.5248 60.0010 32.0000 1.9920 1.9948 418.5164 419.2169 0.1049 -1.0000 -1.0000 3431522 1582331693.20 151.5248 60.0010 32.0000 1.9926 1.9954 418.4359 419.1350 0.1049 -1.0000 -1.0000 3431600 1582331693.30 151.5498 60.0010 32.0000 1.9932 1.9959 418.5487 419.2485 0.1047 -1.0000 -1.0000 3431662 1582331693.40 151.5498 60.0010 32.0000 1.9921 1.9948 418.6514 419.3497 0.1047 -1.0000 -1.0000 3431787 1582331693.50 151.5498 60.0010 32.0000 1.9928 1.9955 418.6591 419.3591 0.1049 -1.0000 -1.0000 3431850 1582331693.60 151.5498 60.0010 32.0000 1.9929 1.9956 418.6040 419.3044 0.1050 -1.0000 -1.0000 3431912 1582331693.70 151.5498 60.0010 32.0000 1.9930 1.9957 418.4449 419.1450 0.1049 -1.0000 -1.0000 3431975 1582331693.80 151.5498 60.0010 32.0000 1.9916 1.9943 418.5095 419.2088 0.1048 -1.0000 -1.0000 3432053 1582331693.90 151.5167 60.0010 32.0000 1.9920 1.9947 418.6948 419.3953 0.1050 -1.0000 -1.0000 3432116 1582331694.00 151.5167 60.0010 32.0000 1.9924 1.9951 418.5572 419.2577 0.1050 -1.0000 -1.0000 3432178 1582331694.10 151.5167 60.0010 32.0000 1.9922 1.9950 418.4482 419.1479 0.1048 -1.0000 -1.0000 3432256 1582331694.20 151.5167 60.0010 32.0000 1.9918 1.9945 418.6065 419.3056 0.1048 -1.0000 -1.0000 3432319 1582331694.30 151.5167 60.0010 32.0000 1.9912 1.9939 418.6798 419.3796 0.1047 -1.0000 -1.0000 3432381 1582331694.40 151.5167 60.0010 32.0000 1.9931 1.9959 418.5996 419.2993 0.1050 -1.0000 -1.0000 3432569 1582331694.50 151.5167 60.0010 32.0000 1.9923 1.9950 418.5156 419.2158 0.1048 -1.0000 -1.0000 3432631 1582331694.60 151.5167 60.0010 32.0000 1.9919 1.9947 418.4554 419.1541 0.1047 -1.0000 -1.0000 3432694 1582331694.70 151.5167 60.0010 32.0000 1.9916 1.9944 418.6409 419.3393 0.1047 -1.0000 -1.0000 3432756 1582331694.80 151.5167 60.0010 32.0000 1.9916 1.9944 418.7095 419.4094 0.1048 -1.0000 -1.0000 3432834 1582331694.90 151.5167 60.0010 32.0000 1.9924 1.9952 418.7155 419.4152 0.1048 -1.0000 -1.0000 3432897 1582331695.00 151.5167 60.0010 32.0000 1.9924 1.9952 418.4326 419.1324 0.1049 -1.0000 -1.0000 3433131 1582331695.10 151.4352 60.0008 32.0000 1.9928 1.9955 418.4702 419.1691 0.1047 -1.0000 -1.0000 3433194 1582331695.20 151.4352 60.0008 32.0000 1.9924 1.9952 418.5973 419.2954 0.1047 -1.0000 -1.0000 3433272 1582331695.30 151.4352 60.0008 32.0000 1.9927 1.9955 418.6222 419.3215 0.1048 -1.0000 -1.0000 3433319 1582331695.40 151.4352 60.0008 32.0000 1.9927 1.9955 418.4664 419.1656 0.1048 -1.0000 -1.0000 3433381 1582331695.50 151.4352 60.0008 32.0000 1.9919 1.9947 418.5597 419.2591 0.1048 -1.0000 -1.0000 3433584 1582331695.60 151.4352 60.0008 32.0000 1.9914 1.9942 418.6279 419.3264 0.1047 -1.0000 -1.0000 3433647 1582331695.70 151.4487 60.0008 32.0000 1.9933 1.9960 418.5698 419.2688 0.1047 -1.0000 -1.0000 3433709 1582331695.80 151.4492 60.0008 32.0000 1.9933 1.9960 418.4872 419.1859 0.1047 -1.0000 -1.0000 3433772 1582331695.90 151.4492 60.0008 32.0000 1.9930 1.9957 418.5221 419.2203 0.1046 -1.0000 -1.0000 3433834 1582331696.00 151.4492 60.0008 32.0000 1.9917 1.9944 418.6486 419.3466 0.1046 -1.0000 -1.0000 3434022 1582331696.10 151.4492 60.0008 32.0000 1.9924 1.9952 418.6751 419.3737 0.1047 -1.0000 -1.0000 3434100 1582331696.20 151.4991 60.0008 32.0000 1.9931 1.9958 418.5626 419.2614 0.1048 -1.0000 -1.0000 3434162 1582331696.30 151.5687 60.0008 32.0000 1.9929 1.9956 418.5045 419.2045 0.1048 -1.0000 -1.0000 3434225 1582331696.40 151.5687 60.0008 32.0000 1.9922 1.9949 418.5201 419.2192 0.1048 -1.0000 -1.0000 3434303 1582331696.50 151.5687 60.0008 32.0000 1.9926 1.9954 418.5641 419.2631 0.1047 -1.0000 -1.0000 3434600 1582331696.60 151.5687 60.0008 32.0000 1.9930 1.9957 418.3725 419.0711 0.1047 -1.0000 -1.0000 3434678 1582331696.70 151.5687 60.0008 32.0000 1.9935 1.9962 418.5049 419.2041 0.1048 -1.0000 -1.0000 3434741 1582331696.80 151.5733 60.0008 32.0000 1.9920 1.9948 418.6173 419.3162 0.1047 -1.0000 -1.0000 3434803 1582331696.90 151.6099 60.0008 32.0000 1.9920 1.9947 418.6185 419.3170 0.1047 -1.0000 -1.0000 3434881 1582331697.00 151.6099 60.0008 32.0000 1.9922 1.9949 418.5393 419.2387 0.1047 -1.0000 -1.0000 3434944 1582331697.10 151.6099 60.0008 32.0000 1.9930 1.9957 418.4396 419.1383 0.1048 -1.0000 -1.0000 3435006 1582331697.20 151.6099 60.0008 32.0000 1.9930 1.9958 418.3131 419.0118 0.1047 -1.0000 -1.0000 3435084 1582331697.30 151.6099 60.0008 32.0000 1.9922 1.9949 418.7213 419.4202 0.1047 -1.0000 -1.0000 3435256 1582331697.40 151.5704 60.0008 32.0000 1.9926 1.9954 418.5266 419.2251 0.1047 -1.0000 -1.0000 3435303 1582331697.50 151.5704 60.0008 32.0000 1.9930 1.9957 418.3997 419.0982 0.1047 -1.0000 -1.0000 3435381 1582331697.60 151.5704 60.0008 32.0000 1.9930 1.9958 418.4675 419.1667 0.1048 -1.0000 -1.0000 3435444 1582331697.70 151.5704 60.0008 32.0000 1.9914 1.9941 418.6505 419.3493 0.1047 -1.0000 -1.0000 3435506 1582331697.80 151.5704 60.0008 32.0000 1.9923 1.9950 418.6183 419.3177 0.1048 -1.0000 -1.0000 3435584 1582331697.90 151.5704 60.0008 32.0000 1.9927 1.9955 418.4367 419.1347 0.1046 -1.0000 -1.0000 3435647 1582331698.00 151.5080 60.0008 32.0000 1.9923 1.9950 418.4911 419.1890 0.1046 -1.0000 -1.0000 3436069 1582331698.10 151.5001 60.0008 32.0000 1.9907 1.9934 418.5458 419.2445 0.1048 -1.0000 -1.0000 3436147 1582331698.20 151.5001 60.0008 32.0000 1.9918 1.9946 418.7180 419.4166 0.1047 -1.0000 -1.0000 3436209 1582331698.30 151.5001 60.0008 32.0000 1.9929 1.9956 418.5614 419.2605 0.1048 -1.0000 -1.0000 3436272 1582331698.40 151.4984 60.0008 32.0000 1.9932 1.9959 418.4629 419.1612 0.1046 -1.0000 -1.0000 3436334 1582331698.50 151.4850 60.0008 32.0000 1.9921 1.9949 418.5298 419.2279 0.1046 -1.0000 -1.0000 3437084 1582331698.60 151.4850 60.0008 32.0000 1.9920 1.9947 418.6440 419.3419 0.1046 -1.0000 -1.0000 3437147 1582331698.70 151.4850 60.0008 32.0000 1.9919 1.9947 418.6221 419.3216 0.1048 -1.0000 -1.0000 3437225 1582331698.80 151.4850 60.0008 32.0000 1.9922 1.9949 418.4964 419.1958 0.1048 -1.0000 -1.0000 3437272 1582331698.90 151.4850 60.0008 32.0000 1.9928 1.9956 418.4357 419.1340 0.1046 -1.0000 -1.0000 3437350 1582331699.00 151.5110 60.0008 32.0000 1.9922 1.9949 418.6172 419.3153 0.1046 -1.0000 -1.0000 3437412 1582331699.10 151.5110 60.0008 32.0000 1.9927 1.9954 418.6454 419.3437 0.1046 -1.0000 -1.0000 3437475 1582331699.20 151.5110 60.0008 32.0000 1.9932 1.9959 418.4826 419.1812 0.1047 -1.0000 -1.0000 3437553 1582331699.30 151.5110 60.0008 32.0000 1.9927 1.9954 418.5216 419.2202 0.1047 -1.0000 -1.0000 3437616 1582331699.40 151.5110 60.0008 32.0000 1.9916 1.9944 418.6145 419.3125 0.1045 -1.0000 -1.0000 3437678 1582331699.50 151.5158 60.0008 32.0000 1.9923 1.9951 418.5842 419.2822 0.1046 -1.0000 -1.0000 3437756 1582331699.60 151.5180 60.0008 32.0000 1.9929 1.9957 418.4095 419.1081 0.1047 -1.0000 -1.0000 3437819 1582331699.70 151.5180 60.0008 32.0000 1.9924 1.9952 418.4721 419.1697 0.1045 -1.0000 -1.0000 3437881 1582331699.80 151.5180 60.0008 32.0000 1.9923 1.9950 418.4473 419.1448 0.1046 -1.0000 -1.0000 3437944 1582331699.90 151.5180 60.0008 32.0000 1.9926 1.9953 418.6700 419.3691 0.1047 -1.0000 -1.0000 3438022 1582331700.00 151.5157 60.0008 32.0000 1.9928 1.9956 418.5299 419.2278 0.1045 -1.0000 -1.0000 3438084 1582331700.10 151.4874 60.0012 32.0000 1.9930 1.9957 418.4877 419.1848 0.1045 -1.0000 -1.0000 3438147 1582331700.20 151.4874 60.0012 32.0000 1.9927 1.9954 418.5912 419.2885 0.1045 -1.0000 -1.0000 3438209 1582331700.30 151.4874 60.0012 32.0000 1.9915 1.9943 418.6852 419.3827 0.1046 -1.0000 -1.0000 3438272 1582331700.40 151.4874 60.0012 32.0000 1.9926 1.9954 418.6189 419.3184 0.1048 -1.0000 -1.0000 3438350 1582331700.50 151.4874 60.0012 32.0000 1.9920 1.9947 418.4876 419.1846 0.1043 -1.0000 -1.0000 3438412 1582331700.60 151.4874 60.0012 32.0000 1.9922 1.9949 418.4124 419.1099 0.1046 -1.0000 -1.0000 3438491 1582331700.70 151.4874 60.0012 32.0000 1.9911 1.9939 418.5947 419.2928 0.1046 -1.0000 -1.0000 3438553 1582331700.80 151.4874 60.0012 32.0000 1.9913 1.9940 418.6150 419.3135 0.1047 -1.0000 -1.0000 3438616 1582331700.90 151.4874 60.0012 32.0000 1.9920 1.9947 418.5622 419.2589 0.1044 -1.0000 -1.0000 3438678 1582331701.00 151.4874 60.0012 32.0000 1.9930 1.9957 418.3618 419.0588 0.1045 -1.0000 -1.0000 3438741 1582331701.10 151.4874 60.0012 32.0000 1.9925 1.9953 418.5074 419.2052 0.1046 -1.0000 -1.0000 3439069 1582331701.20 151.4874 60.0012 32.0000 1.9918 1.9945 418.5495 419.2473 0.1045 -1.0000 -1.0000 3439147 1582331701.30 151.4874 60.0012 32.0000 1.9920 1.9948 418.4199 419.1172 0.1046 -1.0000 -1.0000 3439209 1582331701.40 151.4800 60.0012 32.0000 1.9918 1.9945 418.5227 419.2209 0.1046 -1.0000 -1.0000 3439272 1582331701.50 151.4800 60.0012 32.0000 1.9918 1.9946 418.6596 419.3579 0.1046 -1.0000 -1.0000 3439334 1582331701.60 151.4800 60.0012 32.0000 1.9923 1.9951 418.5913 419.2891 0.1045 -1.0000 -1.0000 3439569 1582331701.70 151.4800 60.0012 32.0000 1.9927 1.9955 418.4214 419.1180 0.1044 -1.0000 -1.0000 3439631 1582331701.80 151.4800 60.0012 32.0000 1.9934 1.9961 418.4463 419.1437 0.1046 -1.0000 -1.0000 3439709 1582331701.90 151.4609 60.0012 32.0000 1.9915 1.9942 418.5784 419.2762 0.1045 -1.0000 -1.0000 3439772 1582331702.00 151.4600 60.0012 32.0000 1.9922 1.9949 418.6706 419.3681 0.1045 -1.0000 -1.0000 3439834 1582331702.10 151.4600 60.0012 32.0000 1.9924 1.9952 418.5740 419.2720 0.1046 -1.0000 -1.0000 3440069 1582331702.20 151.4600 60.0012 32.0000 1.9924 1.9952 418.4386 419.1351 0.1044 -1.0000 -1.0000 3440131 1582331702.30 151.4600 60.0012 32.0000 1.9917 1.9944 418.6057 419.3033 0.1045 -1.0000 -1.0000 3440194 1582331702.40 151.4531 60.0012 32.0000 1.9917 1.9945 418.6578 419.3551 0.1044 -1.0000 -1.0000 3440272 1582331702.50 151.4113 60.0012 32.0000 1.9914 1.9941 418.6507 419.3484 0.1046 -1.0000 -1.0000 3440334 1582331702.60 151.4456 60.0012 32.0000 1.9932 1.9960 418.4530 419.1501 0.1045 -1.0000 -1.0000 3440569 1582331702.70 151.4522 60.0012 32.0000 1.9925 1.9952 418.4562 419.1539 0.1045 -1.0000 -1.0000 3440631 1582331702.80 151.4522 60.0012 32.0000 1.9921 1.9948 418.5344 419.2311 0.1044 -1.0000 -1.0000 3440694 1582331702.90 151.4522 60.0012 32.0000 1.9921 1.9948 418.6564 419.3531 0.1044 -1.0000 -1.0000 3440772 1582331703.00 151.4522 60.0012 32.0000 1.9938 1.9965 418.6211 419.3184 0.1044 -1.0000 -1.0000 3440834 1582331703.10 151.4522 60.0012 32.0000 1.9936 1.9964 418.4955 419.1924 0.1045 -1.0000 -1.0000 3441053 1582331703.20 151.4522 60.0012 32.0000 1.9927 1.9954 418.4534 419.1503 0.1045 -1.0000 -1.0000 3441131 1582331703.30 151.4522 60.0012 32.0000 1.9926 1.9953 418.5391 419.2367 0.1044 -1.0000 -1.0000 3441194 1582331703.40 151.4522 60.0012 32.0000 1.9921 1.9948 418.6428 419.3394 0.1044 -1.0000 -1.0000 3441256 1582331703.50 151.4522 60.0012 32.0000 1.9924 1.9952 418.4781 419.1749 0.1044 -1.0000 -1.0000 3441334 1582331703.60 151.4615 60.0012 32.0000 1.9921 1.9948 418.3579 419.0542 0.1043 -1.0000 -1.0000 3441397 1582331703.70 151.5569 60.0012 32.0000 1.9923 1.9950 418.5325 419.2281 0.1043 -1.0000 -1.0000 3441787 1582331703.80 151.5569 60.0012 32.0000 1.9915 1.9942 418.5741 419.2693 0.1042 -1.0000 -1.0000 3441866 1582331703.90 151.5569 60.0012 32.0000 1.9918 1.9946 418.6267 419.3227 0.1043 -1.0000 -1.0000 3441928 1582331704.00 151.5569 60.0012 32.0000 1.9926 1.9953 418.4358 419.1317 0.1042 -1.0000 -1.0000 3441991 1582331704.10 151.5569 60.0012 32.0000 1.9927 1.9954 418.4969 419.1920 0.1042 -1.0000 -1.0000 3442084 1582331704.20 151.5873 60.0012 32.0000 1.9915 1.9943 418.5199 419.2163 0.1043 -1.0000 -1.0000 3442319 1582331704.30 151.5873 60.0012 32.0000 1.9918 1.9945 418.6323 419.3277 0.1042 -1.0000 -1.0000 3442381 1582331704.40 151.5873 60.0012 32.0000 1.9921 1.9948 418.6214 419.3176 0.1043 -1.0000 -1.0000 3442459 1582331704.50 151.5873 60.0012 32.0000 1.9926 1.9954 418.6209 419.3164 0.1042 -1.0000 -1.0000 3442522 1582331704.60 151.5873 60.0012 32.0000 1.9919 1.9947 418.5741 419.2701 0.1043 -1.0000 -1.0000 3442600 1582331704.70 151.5558 60.0012 32.0000 1.9916 1.9943 418.6209 419.3167 0.1042 -1.0000 -1.0000 3442803 1582331704.80 151.5376 60.0012 32.0000 1.9917 1.9945 418.5063 419.2023 0.1043 -1.0000 -1.0000 3442866 1582331704.90 151.5376 60.0012 32.0000 1.9922 1.9949 418.4731 419.1692 0.1042 -1.0000 -1.0000 3442944 1582331705.00 151.4713 60.0014 32.0000 1.9922 1.9949 418.5491 419.2450 0.1042 -1.0000 -1.0000 3443006 1582331705.10 151.4463 60.0014 32.0000 1.9915 1.9943 418.6887 419.3849 0.1044 -1.0000 -1.0000 3443069 1582331705.20 151.4463 60.0014 32.0000 1.9925 1.9952 418.5304 419.2256 0.1042 -1.0000 -1.0000 3443287 1582331705.30 151.4373 60.0014 32.0000 1.9928 1.9955 418.4945 419.1895 0.1042 -1.0000 -1.0000 3443350 1582331705.40 151.4373 60.0014 32.0000 1.9923 1.9950 418.5532 419.2487 0.1042 -1.0000 -1.0000 3443413 1582331705.50 151.4373 60.0014 32.0000 1.9925 1.9952 418.6600 419.3555 0.1042 -1.0000 -1.0000 3443491 1582331705.60 151.4373 60.0014 32.0000 1.9923 1.9950 418.5683 419.2634 0.1042 -1.0000 -1.0000 3443553 1582331705.70 151.4373 60.0014 32.0000 1.9930 1.9957 418.5352 419.2305 0.1042 -1.0000 -1.0000 3443787 1582331705.80 151.4471 60.0014 32.0000 1.9918 1.9945 418.5733 419.2691 0.1043 -1.0000 -1.0000 3443850 1582331705.90 151.4489 60.0014 32.0000 1.9916 1.9943 418.6450 419.3401 0.1041 -1.0000 -1.0000 3443912 1582331706.00 151.4489 60.0014 32.0000 1.9909 1.9936 418.7193 419.4145 0.1041 -1.0000 -1.0000 3443975 1582331706.10 151.4489 60.0014 32.0000 1.9921 1.9949 418.5511 419.2462 0.1042 -1.0000 -1.0000 3444053 1582331706.20 151.4489 60.0014 32.0000 1.9927 1.9955 418.4140 419.1082 0.1040 -1.0000 -1.0000 3444116 1582331706.30 151.4489 60.0014 32.0000 1.9928 1.9955 418.5871 419.2820 0.1041 -1.0000 -1.0000 3444178 1582331706.40 151.4489 60.0014 32.0000 1.9921 1.9948 418.6389 419.3338 0.1041 -1.0000 -1.0000 3444256 1582331706.50 151.4489 60.0014 32.0000 1.9919 1.9947 418.6369 419.3315 0.1041 -1.0000 -1.0000 3444319 1582331706.60 151.4489 60.0014 32.0000 1.9931 1.9958 418.4672 419.1618 0.1042 -1.0000 -1.0000 3444381 1582331706.70 151.4489 60.0014 32.0000 1.9925 1.9952 418.4538 419.1497 0.1044 -1.0000 -1.0000 3444444 1582331706.80 151.5136 60.0014 32.0000 1.9919 1.9946 418.5111 419.2063 0.1042 -1.0000 -1.0000 3445037 1582331706.90 151.4963 60.0014 32.0000 1.9918 1.9946 418.6260 419.3218 0.1042 -1.0000 -1.0000 3445116 1582331707.00 151.4963 60.0014 32.0000 1.9918 1.9945 418.5385 419.2330 0.1040 -1.0000 -1.0000 3445178 1582331707.10 151.4963 60.0014 32.0000 1.9916 1.9943 418.3931 419.0869 0.1040 -1.0000 -1.0000 3445241 1582331707.20 151.5029 60.0014 32.0000 1.9924 1.9951 418.4831 419.1771 0.1041 -1.0000 -1.0000 3445303 1582331707.30 151.5029 60.0014 32.0000 1.9908 1.9935 418.5930 419.2873 0.1041 -1.0000 -1.0000 3445366 1582331707.40 151.5029 60.0014 32.0000 1.9916 1.9943 418.6202 419.3155 0.1042 -1.0000 -1.0000 3445428 1582331707.50 151.5029 60.0014 32.0000 1.9917 1.9944 418.5726 419.2681 0.1042 -1.0000 -1.0000 3445506 1582331707.60 151.5029 60.0014 32.0000 1.9930 1.9957 418.4164 419.1108 0.1041 -1.0000 -1.0000 3445569 1582331707.70 151.5470 60.0014 32.0000 1.9926 1.9953 418.4360 419.1306 0.1041 -1.0000 -1.0000 3445631 1582331707.80 151.5470 60.0014 32.0000 1.9917 1.9944 418.5624 419.2577 0.1042 -1.0000 -1.0000 3445709 1582331707.90 151.5470 60.0014 32.0000 1.9912 1.9940 418.5874 419.2823 0.1041 -1.0000 -1.0000 3445772 1582331708.00 151.4616 60.0014 32.0000 1.9913 1.9940 418.4804 419.1750 0.1041 -1.0000 -1.0000 3445834 1582331708.10 151.4069 60.0014 32.0000 1.9913 1.9941 418.4606 419.1554 0.1042 -1.0000 -1.0000 3445897 1582331708.20 151.4069 60.0014 32.0000 1.9909 1.9936 418.5832 419.2786 0.1042 -1.0000 -1.0000 3445975 1582331708.30 151.4069 60.0014 32.0000 1.9914 1.9941 418.6432 419.3379 0.1041 -1.0000 -1.0000 3446303 1582331708.40 151.4069 60.0014 32.0000 1.9917 1.9945 418.4602 419.1548 0.1041 -1.0000 -1.0000 3446381 1582331708.50 151.4069 60.0014 32.0000 1.9927 1.9955 418.4273 419.1222 0.1041 -1.0000 -1.0000 3446444 1582331708.60 151.4069 60.0014 32.0000 1.9924 1.9951 418.4343 419.1291 0.1042 -1.0000 -1.0000 3446522 1582331708.70 151.4069 60.0014 32.0000 1.9915 1.9942 418.4852 419.1799 0.1041 -1.0000 -1.0000 3446584 1582331708.80 151.4069 60.0014 32.0000 1.9921 1.9948 418.6492 419.3441 0.1041 -1.0000 -1.0000 3446803 1582331708.90 151.4069 60.0014 32.0000 1.9922 1.9949 418.4349 419.1299 0.1041 -1.0000 -1.0000 3446881 1582331709.00 151.4069 60.0014 32.0000 1.9923 1.9950 418.4120 419.1063 0.1041 -1.0000 -1.0000 3446944 1582331709.10 151.4408 60.0014 32.0000 1.9921 1.9948 418.5010 419.1961 0.1042 -1.0000 -1.0000 3447006 1582331709.20 151.4408 60.0014 32.0000 1.9924 1.9951 418.6588 419.3539 0.1042 -1.0000 -1.0000 3447069 1582331709.30 151.4408 60.0014 32.0000 1.9933 1.9960 418.4169 419.1123 0.1042 -1.0000 -1.0000 3447553 1582331709.40 151.4408 60.0014 32.0000 1.9930 1.9957 418.4231 419.1182 0.1042 -1.0000 -1.0000 3447616 1582331709.50 151.4408 60.0014 32.0000 1.9924 1.9951 418.5534 419.2477 0.1041 -1.0000 -1.0000 3447694 1582331709.60 151.4408 60.0014 32.0000 1.9928 1.9955 418.6077 419.3025 0.1041 -1.0000 -1.0000 3447772 1582331709.70 151.4408 60.0014 32.0000 1.9930 1.9957 418.5452 419.2400 0.1042 -1.0000 -1.0000 3447850 1582331709.80 151.4605 60.0014 32.0000 1.9934 1.9961 418.4890 419.1844 0.1042 -1.0000 -1.0000 3447912 1582331709.90 151.5295 60.0019 32.0000 1.9928 1.9955 418.5305 419.2253 0.1041 -1.0000 -1.0000 3447975 1582331710.00 151.5295 60.0019 32.0000 1.9921 1.9948 418.6920 419.3873 0.1041 -1.0000 -1.0000 3448037 1582331710.10 151.5295 60.0019 32.0000 1.9922 1.9949 418.5277 419.2231 0.1042 -1.0000 -1.0000 3448131 1582331710.20 151.5295 60.0019 32.0000 1.9928 1.9955 418.5113 419.2062 0.1042 -1.0000 -1.0000 3448194 1582331710.30 151.5670 60.0019 32.0000 1.9934 1.9961 418.5269 419.2221 0.1041 -1.0000 -1.0000 3448319 1582331710.40 151.5670 60.0019 32.0000 1.9920 1.9947 418.7075 419.4030 0.1042 -1.0000 -1.0000 3448397 1582331710.50 151.5670 60.0019 32.0000 1.9923 1.9950 418.6171 419.3132 0.1043 -1.0000 -1.0000 3448459 1582331710.60 151.5670 60.0019 32.0000 1.9934 1.9961 418.4798 419.1762 0.1043 -1.0000 -1.0000 3448522 1582331710.70 151.5670 60.0019 32.0000 1.9936 1.9964 418.4968 419.1936 0.1044 -1.0000 -1.0000 3448584 1582331710.80 151.5200 60.0019 32.0000 1.9931 1.9958 418.5953 419.2912 0.1042 -1.0000 -1.0000 3448647 1582331710.90 151.5200 60.0019 32.0000 1.9924 1.9952 418.6055 419.3017 0.1044 -1.0000 -1.0000 3449381 1582331711.00 151.5200 60.0019 32.0000 1.9928 1.9955 418.5419 419.2387 0.1044 -1.0000 -1.0000 3449444 1582331711.10 151.5200 60.0019 32.0000 1.9927 1.9954 418.3794 419.0752 0.1043 -1.0000 -1.0000 3449506 1582331711.20 151.5200 60.0019 32.0000 1.9916 1.9943 418.4359 419.1319 0.1043 -1.0000 -1.0000 3449584 1582331711.30 151.5200 60.0019 32.0000 1.9916 1.9943 418.5992 419.2950 0.1042 -1.0000 -1.0000 3449647 1582331711.40 151.5200 60.0019 32.0000 1.9920 1.9947 418.6575 419.3547 0.1045 -1.0000 -1.0000 3449709 1582331711.50 151.4444 60.0019 32.0000 1.9925 1.9952 418.4873 419.1847 0.1045 -1.0000 -1.0000 3449772 1582331711.60 151.4444 60.0019 32.0000 1.9924 1.9952 418.4444 419.1416 0.1045 -1.0000 -1.0000 3449834 1582331711.70 151.4444 60.0019 32.0000 1.9917 1.9945 418.6669 419.3636 0.1043 -1.0000 -1.0000 3449897 1582331711.80 151.4444 60.0019 32.0000 1.9919 1.9946 418.6179 419.3148 0.1045 -1.0000 -1.0000 3449975 1582331711.90 151.4444 60.0019 32.0000 1.9921 1.9949 418.4148 419.1118 0.1044 -1.0000 -1.0000 3450303 1582331712.00 151.4581 60.0019 32.0000 1.9919 1.9946 418.5086 419.2053 0.1044 -1.0000 -1.0000 3450366 1582331712.10 151.4689 60.0019 32.0000 1.9918 1.9946 418.5651 419.2621 0.1044 -1.0000 -1.0000 3450444 1582331712.20 151.4689 60.0019 32.0000 1.9933 1.9960 418.5722 419.2689 0.1044 -1.0000 -1.0000 3450506 1582331712.30 151.4689 60.0019 32.0000 1.9937 1.9964 418.4873 419.1844 0.1045 -1.0000 -1.0000 3450569 1582331712.40 151.4689 60.0019 32.0000 1.9932 1.9960 418.4894 419.1863 0.1044 -1.0000 -1.0000 3450631 1582331712.50 151.4688 60.0019 32.0000 1.9930 1.9957 418.3724 419.0684 0.1044 -1.0000 -1.0000 3450694 1582331712.60 151.4599 60.0019 32.0000 1.9929 1.9956 418.5189 419.2162 0.1045 -1.0000 -1.0000 3450772 1582331712.70 151.4599 60.0019 32.0000 1.9928 1.9955 418.5390 419.2364 0.1045 -1.0000 -1.0000 3450834 1582331712.80 151.4599 60.0019 32.0000 1.9933 1.9960 418.3796 419.0765 0.1045 -1.0000 -1.0000 3450897 1582331712.90 151.4599 60.0019 32.0000 1.9931 1.9958 418.4448 419.1424 0.1045 -1.0000 -1.0000 3450975 1582331713.00 151.4599 60.0019 32.0000 1.9912 1.9939 418.5534 419.2515 0.1046 -1.0000 -1.0000 3451037 1582331713.10 151.4599 60.0019 32.0000 1.9924 1.9951 418.5519 419.2509 0.1048 -1.0000 -1.0000 3451100 1582331713.20 151.4599 60.0019 32.0000 1.9923 1.9951 418.4407 419.1365 0.1044 -1.0000 -1.0000 3451163 1582331713.30 151.4599 60.0019 32.0000 1.9929 1.9956 418.4396 419.1379 0.1046 -1.0000 -1.0000 3451225 1582331713.40 151.4599 60.0019 32.0000 1.9918 1.9945 418.5335 419.2316 0.1047 -1.0000 -1.0000 3451287 1582331713.50 151.4599 60.0019 32.0000 1.9913 1.9940 418.7237 419.4221 0.1046 -1.0000 -1.0000 3451600 1582331713.60 151.4686 60.0019 32.0000 1.9920 1.9948 418.5742 419.2721 0.1046 -1.0000 -1.0000 3451662 1582331713.70 151.5807 60.0019 32.0000 1.9926 1.9953 418.5108 419.2081 0.1045 -1.0000 -1.0000 3451725 1582331713.80 151.5807 60.0019 32.0000 1.9924 1.9951 418.5730 419.2709 0.1046 -1.0000 -1.0000 3451803 1582331713.90 151.5807 60.0019 32.0000 1.9922 1.9949 418.6760 419.3737 0.1045 -1.0000 -1.0000 3451866 1582331714.00 151.5807 60.0019 32.0000 1.9928 1.9955 418.5650 419.2632 0.1047 -1.0000 -1.0000 3452100 1582331714.10 151.5807 60.0019 32.0000 1.9927 1.9954 418.4730 419.1725 0.1049 -1.0000 -1.0000 3452162 1582331714.20 151.5807 60.0019 32.0000 1.9927 1.9954 418.4732 419.1713 0.1046 -1.0000 -1.0000 3452225 1582331714.30 151.5669 60.0019 32.0000 1.9913 1.9940 418.5901 419.2878 0.1045 -1.0000 -1.0000 3452287 1582331714.40 151.5669 60.0019 32.0000 1.9922 1.9950 418.6201 419.3183 0.1047 -1.0000 -1.0000 3452412 1582331714.50 151.5669 60.0019 32.0000 1.9925 1.9953 418.6014 419.2993 0.1046 -1.0000 -1.0000 3452584 1582331714.60 151.5669 60.0019 32.0000 1.9930 1.9958 418.4285 419.1260 0.1046 -1.0000 -1.0000 3452662 1582331714.70 151.5669 60.0019 32.0000 1.9923 1.9950 418.5171 419.2151 0.1046 -1.0000 -1.0000 3452725 1582331714.80 151.5357 60.0019 32.0000 1.9922 1.9949 418.5654 419.2636 0.1046 -1.0000 -1.0000 3452787 1582331714.90 151.5201 60.0019 32.0000 1.9918 1.9946 418.5506 419.2487 0.1047 -1.0000 -1.0000 3452866 1582331715.00 151.5201 60.0019 32.0000 1.9924 1.9952 418.4512 419.1499 0.1047 -1.0000 -1.0000 3453350 1582331715.10 151.5201 60.0019 32.0000 1.9928 1.9955 418.4352 419.1331 0.1046 -1.0000 -1.0000 3453413 1582331715.20 151.5201 60.0019 32.0000 1.9917 1.9945 418.6512 419.3487 0.1045 -1.0000 -1.0000 3453475 1582331715.30 151.5201 60.0019 32.0000 1.9918 1.9946 418.5541 419.2520 0.1046 -1.0000 -1.0000 3453537 1582331715.40 151.4974 60.0019 32.0000 1.9921 1.9948 418.4535 419.1521 0.1048 -1.0000 -1.0000 3453600 1582331715.50 151.4974 60.0019 32.0000 1.9935 1.9963 418.4080 419.1063 0.1047 -1.0000 -1.0000 3453678 1582331715.60 151.4974 60.0019 32.0000 1.9924 1.9951 418.3741 419.0741 0.1048 -1.0000 -1.0000 3453850 1582331715.70 151.4974 60.0019 32.0000 1.9924 1.9951 418.5138 419.2119 0.1046 -1.0000 -1.0000 3453912 1582331715.80 151.4974 60.0019 32.0000 1.9923 1.9951 418.5903 419.2880 0.1046 -1.0000 -1.0000 3453991 1582331715.90 151.4974 60.0019 32.0000 1.9935 1.9963 418.4183 419.1169 0.1047 -1.0000 -1.0000 3454053 1582331716.00 151.4953 60.0019 32.0000 1.9934 1.9961 418.4105 419.1086 0.1045 -1.0000 -1.0000 3454116 1582331716.10 151.4819 60.0019 32.0000 1.9923 1.9951 418.6112 419.3098 0.1047 -1.0000 -1.0000 3454350 1582331716.20 151.4819 60.0019 32.0000 1.9921 1.9948 418.5950 419.2939 0.1047 -1.0000 -1.0000 3454412 1582331716.30 151.4819 60.0019 32.0000 1.9929 1.9956 418.4762 419.1742 0.1046 -1.0000 -1.0000 3454475 1582331716.40 151.4819 60.0019 32.0000 1.9928 1.9955 418.5029 419.2007 0.1046 -1.0000 -1.0000 3454553 1582331716.50 151.4819 60.0019 32.0000 1.9923 1.9950 418.6647 419.3621 0.1045 -1.0000 -1.0000 3454616 1582331716.60 151.4770 60.0019 32.0000 1.9918 1.9945 418.6298 419.3286 0.1046 -1.0000 -1.0000 3454850 1582331716.70 151.4770 60.0019 32.0000 1.9923 1.9950 418.6270 419.3243 0.1045 -1.0000 -1.0000 3454913 1582331716.80 151.4770 60.0019 32.0000 1.9932 1.9959 418.4832 419.1811 0.1046 -1.0000 -1.0000 3454975 1582331716.90 151.4770 60.0019 32.0000 1.9925 1.9953 418.5789 419.2765 0.1045 -1.0000 -1.0000 3455053 1582331717.00 151.4770 60.0019 32.0000 1.9908 1.9936 418.6663 419.3638 0.1045 -1.0000 -1.0000 3455116 1582331717.10 151.4795 60.0019 32.0000 1.9918 1.9946 418.6195 419.3171 0.1045 -1.0000 -1.0000 3455178 1582331717.20 151.4877 60.0019 32.0000 1.9927 1.9954 418.5385 419.2352 0.1044 -1.0000 -1.0000 3455241 1582331717.30 151.4877 60.0019 32.0000 1.9925 1.9952 418.5292 419.2262 0.1045 -1.0000 -1.0000 3455303 1582331717.40 151.4877 60.0019 32.0000 1.9917 1.9944 418.6034 419.3010 0.1044 -1.0000 -1.0000 3455366 1582331717.50 151.4877 60.0019 32.0000 1.9928 1.9955 418.6195 419.3176 0.1047 -1.0000 -1.0000 3455444 1582331717.60 151.4877 60.0019 32.0000 1.9928 1.9956 418.4500 419.1474 0.1045 -1.0000 -1.0000 3455569 1582331717.70 151.5409 60.0019 32.0000 1.9913 1.9940 418.6739 419.3708 0.1044 -1.0000 -1.0000 3455631 1582331717.80 151.5409 60.0019 32.0000 1.9916 1.9944 418.6853 419.3822 0.1044 -1.0000 -1.0000 3455709 1582331717.90 151.5409 60.0019 32.0000 1.9916 1.9943 418.5808 419.2782 0.1045 -1.0000 -1.0000 3455772 1582331718.00 151.5409 60.0019 32.0000 1.9920 1.9948 418.4814 419.1793 0.1046 -1.0000 -1.0000 3455834 1582331718.10 151.5409 60.0019 32.0000 1.9931 1.9959 418.4474 419.1453 0.1046 -1.0000 -1.0000 3456116 1582331718.20 151.5409 60.0019 32.0000 1.9918 1.9946 418.6173 419.3139 0.1044 -1.0000 -1.0000 3456178 1582331718.30 151.5339 60.0019 32.0000 1.9916 1.9943 418.6316 419.3301 0.1046 -1.0000 -1.0000 3456241 1582331718.40 151.5339 60.0019 32.0000 1.9924 1.9951 418.6087 419.3063 0.1045 -1.0000 -1.0000 3456319 1582331718.50 151.5339 60.0019 32.0000 1.9921 1.9948 418.5160 419.2132 0.1045 -1.0000 -1.0000 3456381 1582331718.60 151.5339 60.0019 32.0000 1.9919 1.9946 418.6794 419.3770 0.1045 -1.0000 -1.0000 3456444 1582331718.70 151.5339 60.0019 32.0000 1.9915 1.9942 418.6479 419.3464 0.1046 -1.0000 -1.0000 3456819 1582331718.80 151.5339 60.0019 32.0000 1.9935 1.9962 418.4593 419.1565 0.1045 -1.0000 -1.0000 3456881 1582331718.90 151.5180 60.0019 32.0000 1.9924 1.9951 418.4267 419.1234 0.1044 -1.0000 -1.0000 3456959 1582331719.00 151.5180 60.0019 32.0000 1.9916 1.9944 418.5888 419.2866 0.1046 -1.0000 -1.0000 3457022 1582331719.10 151.5180 60.0019 32.0000 1.9926 1.9953 418.6717 419.3696 0.1045 -1.0000 -1.0000 3457084 1582331719.20 151.5180 60.0019 32.0000 1.9930 1.9957 418.5543 419.2524 0.1047 -1.0000 -1.0000 3457366 1582331719.30 151.5180 60.0019 32.0000 1.9929 1.9957 418.4090 419.1080 0.1047 -1.0000 -1.0000 3457444 1582331719.40 151.4311 60.0019 32.0000 1.9920 1.9948 418.6669 419.3651 0.1046 -1.0000 -1.0000 3457491 1582331719.50 151.4286 60.0019 32.0000 1.9924 1.9951 418.6663 419.3638 0.1045 -1.0000 -1.0000 3457569 1582331719.60 151.4286 60.0019 32.0000 1.9922 1.9949 418.5155 419.2138 0.1047 -1.0000 -1.0000 3457631 1582331719.70 151.4286 60.0019 32.0000 1.9916 1.9943 418.5598 419.2581 0.1046 -1.0000 -1.0000 3457803 1582331719.80 151.4286 60.0019 32.0000 1.9922 1.9949 418.6263 419.3246 0.1046 -1.0000 -1.0000 3457881 1582331719.90 151.4457 60.0018 32.0000 1.9928 1.9956 418.5417 419.2390 0.1045 -1.0000 -1.0000 3457944 1582331720.00 151.4762 60.0018 32.0000 1.9932 1.9959 418.5209 419.2180 0.1045 -1.0000 -1.0000 3458006 1582331720.10 151.4762 60.0018 32.0000 1.9921 1.9948 418.6064 419.3044 0.1046 -1.0000 -1.0000 3458084 1582331720.20 151.4762 60.0018 32.0000 1.9926 1.9953 418.5733 419.2717 0.1047 -1.0000 -1.0000 3458147 1582331720.30 151.4762 60.0018 32.0000 1.9932 1.9959 418.5616 419.2603 0.1047 -1.0000 -1.0000 3458209 1582331720.40 151.4762 60.0018 32.0000 1.9928 1.9955 418.4956 419.1932 0.1045 -1.0000 -1.0000 3458287 1582331720.50 151.4762 60.0018 32.0000 1.9925 1.9953 418.6556 419.3532 0.1045 -1.0000 -1.0000 3458350 1582331720.60 151.4762 60.0018 32.0000 1.9922 1.9950 418.6381 419.3357 0.1045 -1.0000 -1.0000 3458412 1582331720.70 151.4762 60.0018 32.0000 1.9927 1.9955 418.5368 419.2356 0.1048 -1.0000 -1.0000 3459053 1582331720.80 151.5792 60.0018 32.0000 1.9923 1.9950 418.5451 419.2442 0.1047 -1.0000 -1.0000 3459116 1582331720.90 151.5792 60.0018 32.0000 1.9913 1.9940 418.6991 419.3980 0.1047 -1.0000 -1.0000 3459194 1582331721.00 151.5792 60.0018 32.0000 1.9919 1.9946 418.6581 419.3572 0.1047 -1.0000 -1.0000 3459241 1582331721.10 151.5792 60.0018 32.0000 1.9919 1.9947 418.4720 419.1706 0.1047 -1.0000 -1.0000 3459319 1582331721.20 151.5792 60.0018 32.0000 1.9926 1.9954 418.4418 419.1401 0.1047 -1.0000 -1.0000 3459381 1582331721.30 151.5792 60.0018 32.0000 1.9929 1.9956 418.6190 419.3183 0.1047 -1.0000 -1.0000 3459444 1582331721.40 151.5165 60.0018 32.0000 1.9922 1.9949 418.6917 419.3910 0.1048 -1.0000 -1.0000 3459506 1582331721.50 151.5165 60.0018 32.0000 1.9922 1.9949 418.6165 419.3152 0.1047 -1.0000 -1.0000 3459584 1582331721.60 151.5165 60.0018 32.0000 1.9930 1.9957 418.4497 419.1476 0.1047 -1.0000 -1.0000 3459647 1582331721.70 151.5165 60.0018 32.0000 1.9921 1.9949 418.4903 419.1901 0.1049 -1.0000 -1.0000 3459709 1582331721.80 151.5165 60.0018 32.0000 1.9923 1.9950 418.6185 419.3169 0.1047 -1.0000 -1.0000 3459787 1582331721.90 151.5432 60.0018 32.0000 1.9920 1.9947 418.5955 419.2947 0.1048 -1.0000 -1.0000 3459850 1582331722.00 151.5632 60.0018 32.0000 1.9923 1.9950 418.4221 419.1210 0.1047 -1.0000 -1.0000 3459912 1582331722.10 151.5632 60.0018 32.0000 1.9926 1.9953 418.4789 419.1776 0.1047 -1.0000 -1.0000 3459975 1582331722.20 151.5632 60.0018 32.0000 1.9921 1.9948 418.5605 419.2593 0.1047 -1.0000 -1.0000 3500037 1582331722.30 151.4605 60.0018 32.0000 1.9923 1.9950 418.5441 419.2426 0.1047 -1.0000 -1.0000 3500319 1582331722.40 151.4407 60.0018 32.0000 1.9925 1.9952 418.5096 419.2085 0.1048 -1.0000 -1.0000 3500397 1582331722.50 151.4407 60.0018 32.0000 1.9924 1.9952 418.4268 419.1249 0.1047 -1.0000 -1.0000 3500459 1582331722.60 151.4407 60.0018 32.0000 1.9920 1.9947 418.4698 419.1688 0.1048 -1.0000 -1.0000 3500537 1582331722.70 151.4407 60.0018 32.0000 1.9911 1.9938 418.5868 419.2854 0.1046 -1.0000 -1.0000 3500600 1582331722.80 151.4407 60.0018 32.0000 1.9920 1.9947 418.6284 419.3281 0.1049 -1.0000 -1.0000 3500834 1582331722.90 151.4407 60.0018 32.0000 1.9924 1.9951 418.5187 419.2190 0.1049 -1.0000 -1.0000 3500912 1582331723.00 151.4407 60.0018 32.0000 1.9927 1.9954 418.4978 419.1970 0.1048 -1.0000 -1.0000 3500975 1582331723.10 151.4256 60.0018 32.0000 1.9928 1.9956 418.6356 419.3358 0.1049 -1.0000 -1.0000 3501037 1582331723.20 151.4256 60.0018 32.0000 1.9927 1.9954 418.6672 419.3670 0.1049 -1.0000 -1.0000 3501116 1582331723.30 151.4256 60.0018 32.0000 1.9933 1.9960 418.4844 419.1844 0.1048 -1.0000 -1.0000 3501350 1582331723.40 151.4256 60.0018 32.0000 1.9920 1.9947 418.5009 419.1999 0.1048 -1.0000 -1.0000 3501412 1582331723.50 151.4256 60.0018 32.0000 1.9917 1.9945 418.7357 419.4347 0.1047 -1.0000 -1.0000 3501491 1582331723.60 151.4308 60.0018 32.0000 1.9926 1.9953 418.6347 419.3342 0.1048 -1.0000 -1.0000 3501553 1582331723.70 151.4838 60.0018 32.0000 1.9933 1.9961 418.5345 419.2335 0.1047 -1.0000 -1.0000 3501616 1582331723.80 151.4838 60.0018 32.0000 1.9929 1.9957 418.5059 419.2063 0.1049 -1.0000 -1.0000 3501912 1582331723.90 151.4838 60.0018 32.0000 1.9931 1.9958 418.4260 419.1252 0.1048 -1.0000 -1.0000 3501975 1582331724.00 151.4838 60.0018 32.0000 1.9925 1.9953 418.5720 419.2710 0.1047 -1.0000 -1.0000 3502037 1582331724.10 151.4838 60.0018 32.0000 1.9920 1.9948 418.6458 419.3455 0.1048 -1.0000 -1.0000 3502100 1582331724.20 151.5179 60.0018 32.0000 1.9921 1.9949 418.5338 419.2324 0.1047 -1.0000 -1.0000 3502162 1582331724.30 151.5199 60.0018 32.0000 1.9928 1.9956 418.4317 419.1306 0.1047 -1.0000 -1.0000 3502803 1582331724.40 151.5199 60.0018 32.0000 1.9922 1.9949 418.4508 419.1497 0.1048 -1.0000 -1.0000 3502881 1582331724.50 151.5199 60.0018 32.0000 1.9923 1.9951 418.5926 419.2919 0.1048 -1.0000 -1.0000 3502944 1582331724.60 151.5199 60.0018 32.0000 1.9928 1.9956 418.5101 419.2093 0.1048 -1.0000 -1.0000 3503006 1582331724.70 151.5199 60.0018 32.0000 1.9930 1.9958 418.4739 419.1734 0.1049 -1.0000 -1.0000 3503069 1582331724.80 151.5578 60.0026 32.0000 1.9926 1.9953 418.4894 419.1888 0.1049 -1.0000 -1.0000 3503131 1582331724.90 151.5578 60.0026 32.0000 1.9919 1.9946 418.6319 419.3318 0.1048 -1.0000 -1.0000 3503209 1582331725.00 151.5578 60.0026 32.0000 1.9917 1.9944 418.6325 419.3309 0.1046 -1.0000 -1.0000 3503272 1582331725.10 151.5578 60.0026 32.0000 1.9919 1.9947 418.4332 419.1320 0.1048 -1.0000 -1.0000 3503334 1582331725.20 151.5578 60.0026 32.0000 1.9928 1.9956 418.4386 419.1383 0.1048 -1.0000 -1.0000 3503413 1582331725.30 151.5601 60.0026 32.0000 1.9922 1.9950 418.4493 419.1496 0.1050 -1.0000 -1.0000 3503600 1582331725.40 151.5602 60.0026 32.0000 1.9919 1.9947 418.6146 419.3151 0.1049 -1.0000 -1.0000 3503663 1582331725.50 151.5602 60.0026 32.0000 1.9921 1.9949 418.5729 419.2727 0.1048 -1.0000 -1.0000 3503741 1582331725.60 151.5602 60.0026 32.0000 1.9933 1.9961 418.5018 419.2006 0.1047 -1.0000 -1.0000 3503803 1582331725.70 151.5602 60.0026 32.0000 1.9926 1.9954 418.5349 419.2335 0.1047 -1.0000 -1.0000 3503866 1582331725.80 151.5602 60.0026 32.0000 1.9926 1.9954 418.7248 419.4252 0.1048 -1.0000 -1.0000 3503944 1582331725.90 151.4467 60.0026 32.0000 1.9919 1.9947 418.6421 419.3413 0.1048 -1.0000 -1.0000 3504006 1582331726.00 151.4467 60.0026 32.0000 1.9921 1.9948 418.6399 419.3399 0.1049 -1.0000 -1.0000 3504069 1582331726.10 151.4467 60.0026 32.0000 1.9923 1.9951 418.4546 419.1531 0.1047 -1.0000 -1.0000 3504147 1582331726.20 151.4467 60.0026 32.0000 1.9922 1.9949 418.4926 419.1918 0.1048 -1.0000 -1.0000 3504209 1582331726.30 151.4467 60.0026 32.0000 1.9919 1.9947 418.5433 419.2428 0.1048 -1.0000 -1.0000 3504272 1582331726.40 151.4467 60.0026 32.0000 1.9914 1.9942 418.6630 419.3626 0.1048 -1.0000 -1.0000 3504350 1582331726.50 151.4528 60.0026 32.0000 1.9922 1.9949 418.4968 419.1960 0.1048 -1.0000 -1.0000 3504413 1582331726.60 151.4609 60.0026 32.0000 1.9924 1.9952 418.4266 419.1264 0.1050 -1.0000 -1.0000 3504475 1582331726.70 151.4609 60.0026 32.0000 1.9923 1.9951 418.6084 419.3074 0.1047 -1.0000 -1.0000 3504537 1582331726.80 151.4609 60.0026 32.0000 1.9925 1.9952 418.6459 419.3456 0.1049 -1.0000 -1.0000 3504600 1582331726.90 151.4609 60.0026 32.0000 1.9922 1.9949 418.5629 419.2633 0.1049 -1.0000 -1.0000 3504850 1582331727.00 151.4609 60.0026 32.0000 1.9930 1.9957 418.4367 419.1368 0.1049 -1.0000 -1.0000 3504913 1582331727.10 151.5432 60.0026 32.0000 1.9936 1.9963 418.4116 419.1114 0.1049 -1.0000 -1.0000 3504975 1582331727.20 151.5432 60.0026 32.0000 1.9919 1.9947 418.6393 419.3391 0.1049 -1.0000 -1.0000 3505053 1582331727.30 151.5432 60.0026 32.0000 1.9919 1.9946 418.6739 419.3734 0.1048 -1.0000 -1.0000 3505116 1582331727.40 151.5432 60.0026 32.0000 1.9918 1.9945 418.5468 419.2471 0.1049 -1.0000 -1.0000 3505553 1582331727.50 151.5432 60.0026 32.0000 1.9928 1.9955 418.4613 419.1594 0.1045 -1.0000 -1.0000 3505631 1582331727.60 151.5432 60.0026 32.0000 1.9919 1.9946 418.4209 419.1192 0.1047 -1.0000 -1.0000 3505694 1582331727.70 151.5627 60.0026 32.0000 1.9926 1.9953 418.6504 419.3500 0.1048 -1.0000 -1.0000 3505756 1582331727.80 151.5627 60.0026 32.0000 1.9929 1.9956 418.4308 419.1293 0.1047 -1.0000 -1.0000 3505819 1582331727.90 151.5627 60.0026 32.0000 1.9920 1.9948 418.4037 419.1031 0.1049 -1.0000 -1.0000 3505897 1582331728.00 151.5627 60.0026 32.0000 1.9923 1.9951 418.6144 419.3136 0.1047 -1.0000 -1.0000 3505959 1582331728.10 151.5627 60.0026 32.0000 1.9921 1.9948 418.6023 419.3005 0.1046 -1.0000 -1.0000 3506022 1582331728.20 151.5575 60.0026 32.0000 1.9924 1.9951 418.5734 419.2729 0.1049 -1.0000 -1.0000 3506084 1582331728.30 151.5575 60.0026 32.0000 1.9919 1.9946 418.4403 419.1392 0.1047 -1.0000 -1.0000 3506147 1582331728.40 151.5575 60.0026 32.0000 1.9919 1.9947 418.5313 419.2307 0.1049 -1.0000 -1.0000 3506334 1582331728.50 151.5575 60.0026 32.0000 1.9919 1.9946 418.6885 419.3883 0.1047 -1.0000 -1.0000 3506397 1582331728.60 151.5575 60.0026 32.0000 1.9918 1.9946 418.6150 419.3133 0.1046 -1.0000 -1.0000 3506475 1582331728.70 151.5562 60.0026 32.0000 1.9929 1.9956 418.6291 419.3286 0.1048 -1.0000 -1.0000 3506537 1582331728.80 151.5324 60.0026 32.0000 1.9921 1.9948 418.4922 419.1909 0.1047 -1.0000 -1.0000 3506600 1582331728.90 151.5324 60.0026 32.0000 1.9925 1.9952 418.6476 419.3463 0.1046 -1.0000 -1.0000 3506662 1582331729.00 151.5324 60.0026 32.0000 1.9921 1.9948 418.6043 419.3021 0.1045 -1.0000 -1.0000 3507100 1582331729.10 151.5324 60.0026 32.0000 1.9929 1.9956 418.4992 419.1971 0.1046 -1.0000 -1.0000 3507163 1582331729.20 151.5324 60.0026 32.0000 1.9927 1.9954 418.4754 419.1735 0.1047 -1.0000 -1.0000 3507225 1582331729.30 151.4225 60.0026 32.0000 1.9917 1.9945 418.5723 419.2704 0.1046 -1.0000 -1.0000 3507287 1582331729.40 151.4225 60.0026 32.0000 1.9921 1.9948 418.6776 419.3763 0.1047 -1.0000 -1.0000 3507350 1582331729.50 151.4225 60.0026 32.0000 1.9920 1.9947 418.5667 419.2655 0.1047 -1.0000 -1.0000 3507553 1582331729.60 151.4225 60.0026 32.0000 1.9928 1.9955 418.4201 419.1185 0.1047 -1.0000 -1.0000 3507616 1582331729.70 151.4225 60.0026 32.0000 1.9934 1.9961 418.4441 419.1431 0.1047 -1.0000 -1.0000 3507678 1582331729.80 151.4225 60.0026 32.0000 1.9920 1.9947 418.5285 419.2270 0.1047 -1.0000 -1.0000 3507756 1582331729.90 151.4447 60.0023 32.0000 1.9917 1.9944 418.6425 419.3408 0.1046 -1.0000 -1.0000 3507819 1582331730.00 151.4768 60.0020 32.0000 1.9927 1.9954 418.4561 419.1551 0.1048 -1.0000 -1.0000 3508053 1582331730.10 151.4768 60.0020 32.0000 1.9926 1.9954 418.4503 419.1492 0.1047 -1.0000 -1.0000 3508131 1582331730.20 151.4768 60.0020 32.0000 1.9921 1.9948 418.5668 419.2656 0.1048 -1.0000 -1.0000 3508194 1582331730.30 151.4768 60.0020 32.0000 1.9924 1.9951 418.6125 419.3119 0.1046 -1.0000 -1.0000 3508256 1582331730.40 151.4768 60.0020 32.0000 1.9916 1.9943 418.5929 419.2921 0.1047 -1.0000 -1.0000 3508319 1582331730.50 151.4768 60.0020 32.0000 1.9934 1.9962 418.5132 419.2122 0.1048 -1.0000 -1.0000 3508381 1582331730.60 151.4662 60.0020 32.0000 1.9921 1.9949 418.4259 419.1256 0.1049 -1.0000 -1.0000 3508459 1582331730.70 151.4662 60.0020 32.0000 1.9915 1.9942 418.5662 419.2648 0.1047 -1.0000 -1.0000 3508522 1582331730.80 151.4662 60.0020 32.0000 1.9913 1.9941 418.5111 419.2100 0.1048 -1.0000 -1.0000 3508584 1582331730.90 151.4662 60.0020 32.0000 1.9919 1.9946 418.3437 419.0429 0.1048 -1.0000 -1.0000 3508694 1582331731.00 151.4662 60.0020 32.0000 1.9920 1.9947 418.3959 419.0958 0.1049 -1.0000 -1.0000 3508866 1582331731.10 151.4808 60.0020 32.0000 1.9913 1.9940 418.5283 419.2273 0.1048 -1.0000 -1.0000 3508928 1582331731.20 151.5072 60.0020 32.0000 1.9911 1.9938 418.4945 419.1939 0.1047 -1.0000 -1.0000 3509006 1582331731.30 151.5072 60.0020 32.0000 1.9918 1.9946 418.3583 419.0579 0.1049 -1.0000 -1.0000 3509069 1582331731.40 151.5072 60.0020 32.0000 1.9924 1.9951 418.4066 419.1061 0.1048 -1.0000 -1.0000 3509131 1582331731.50 151.5072 60.0020 32.0000 1.9917 1.9944 418.7071 419.4062 0.1048 -1.0000 -1.0000 3509569 1582331731.60 151.5072 60.0020 32.0000 1.9911 1.9939 418.6348 419.3345 0.1048 -1.0000 -1.0000 3509631 1582331731.70 151.4429 60.0020 32.0000 1.9920 1.9947 418.4360 419.1345 0.1048 -1.0000 -1.0000 3509694 1582331731.80 151.4429 60.0020 32.0000 1.9919 1.9946 418.4062 419.1057 0.1048 -1.0000 -1.0000 3509772 1582331731.90 151.4429 60.0020 32.0000 1.9912 1.9939 418.5109 419.2102 0.1048 -1.0000 -1.0000 3509834 1582331732.00 151.4429 60.0020 32.0000 1.9913 1.9940 418.6606 419.3611 0.1049 -1.0000 -1.0000 3510319 1582331732.10 151.4429 60.0020 32.0000 1.9915 1.9942 418.5234 419.2233 0.1049 -1.0000 -1.0000 3510397 1582331732.20 151.4367 60.0020 32.0000 1.9922 1.9950 418.3696 419.0688 0.1048 -1.0000 -1.0000 3510459 1582331732.30 151.4198 60.0020 32.0000 1.9917 1.9945 418.5648 419.2652 0.1050 -1.0000 -1.0000 3510522 1582331732.40 151.4198 60.0020 32.0000 1.9910 1.9938 418.7304 419.4284 0.1047 -1.0000 -1.0000 3510600 1582331732.50 151.4198 60.0020 32.0000 1.9911 1.9939 418.6618 419.3622 0.1049 -1.0000 -1.0000 3510647 1582331732.60 151.4198 60.0020 32.0000 1.9926 1.9954 418.4827 419.1825 0.1049 -1.0000 -1.0000 3510725 1582331732.70 151.4198 60.0020 32.0000 1.9922 1.9950 418.4340 419.1324 0.1047 -1.0000 -1.0000 3510787 1582331732.80 151.4402 60.0020 32.0000 1.9913 1.9941 418.6247 419.3247 0.1049 -1.0000 -1.0000 3510850 1582331732.90 151.4402 60.0020 32.0000 1.9915 1.9942 418.6451 419.3457 0.1050 -1.0000 -1.0000 3510928 1582331733.00 151.4402 60.0020 32.0000 1.9929 1.9956 418.6318 419.3320 0.1049 -1.0000 -1.0000 3510991 1582331733.10 151.4402 60.0020 32.0000 1.9925 1.9953 418.5034 419.2041 0.1050 -1.0000 -1.0000 3511084 1582331733.20 151.4402 60.0020 32.0000 1.9925 1.9952 418.6006 419.3004 0.1048 -1.0000 -1.0000 3511163 1582331733.30 151.4402 60.0020 32.0000 1.9917 1.9945 418.6336 419.3331 0.1049 -1.0000 -1.0000 3511225 1582331733.40 151.4757 60.0020 32.0000 1.9920 1.9948 418.5711 419.2729 0.1051 -1.0000 -1.0000 3511287 1582331733.50 151.5281 60.0020 32.0000 1.9925 1.9953 418.4488 419.1493 0.1050 -1.0000 -1.0000 3511366 1582331733.60 151.5281 60.0020 32.0000 1.9927 1.9954 418.5398 419.2411 0.1052 -1.0000 -1.0000 3511600 1582331733.70 151.5281 60.0020 32.0000 1.9919 1.9946 418.6825 419.3826 0.1049 -1.0000 -1.0000 3511662 1582331733.80 151.5281 60.0020 32.0000 1.9927 1.9955 418.5657 419.2658 0.1049 -1.0000 -1.0000 3511741 1582331733.90 151.5281 60.0020 32.0000 1.9920 1.9947 418.4577 419.1579 0.1050 -1.0000 -1.0000 3511803 1582331734.00 151.5281 60.0020 32.0000 1.9924 1.9951 418.4010 419.1014 0.1050 -1.0000 -1.0000 3511866 1582331734.10 151.5281 60.0020 32.0000 1.9923 1.9951 418.4695 419.1705 0.1052 -1.0000 -1.0000 3512381 1582331734.20 151.5281 60.0020 32.0000 1.9914 1.9941 418.5708 419.2722 0.1050 -1.0000 -1.0000 3512444 1582331734.30 151.5281 60.0020 32.0000 1.9916 1.9944 418.5276 419.2284 0.1050 -1.0000 -1.0000 3512506 1582331734.40 151.5281 60.0020 32.0000 1.9927 1.9954 418.3619 419.0613 0.1049 -1.0000 -1.0000 3512584 1582331734.50 151.5281 60.0020 32.0000 1.9922 1.9950 418.4087 419.1094 0.1050 -1.0000 -1.0000 3512647 1582331734.60 151.5393 60.0016 32.0000 1.9921 1.9949 418.5329 419.2342 0.1051 -1.0000 -1.0000 3512834 1582331734.70 151.5396 60.0015 32.0000 1.9921 1.9949 418.4899 419.1906 0.1050 -1.0000 -1.0000 3512897 1582331734.80 151.5396 60.0015 32.0000 1.9922 1.9949 418.4330 419.1336 0.1050 -1.0000 -1.0000 3512959 1582331734.90 151.5396 60.0015 32.0000 1.9924 1.9951 418.4850 419.1852 0.1050 -1.0000 -1.0000 3513037 1582331735.00 151.5396 60.0015 32.0000 1.9912 1.9940 418.6120 419.3129 0.1050 -1.0000 -1.0000 3513100 1582331735.10 151.5366 60.0015 32.0000 1.9908 1.9935 418.7053 419.4075 0.1052 -1.0000 -1.0000 3513163 1582331735.20 151.4911 60.0015 32.0000 1.9911 1.9938 418.4490 419.1500 0.1051 -1.0000 -1.0000 3513241 1582331735.30 151.4911 60.0015 32.0000 1.9918 1.9946 418.4019 419.1025 0.1050 -1.0000 -1.0000 3513303 1582331735.40 151.4911 60.0015 32.0000 1.9925 1.9952 418.5301 419.2317 0.1051 -1.0000 -1.0000 3513366 1582331735.50 151.4911 60.0015 32.0000 1.9914 1.9941 418.5974 419.2989 0.1051 -1.0000 -1.0000 3513428 1582331735.60 151.4911 60.0015 32.0000 1.9917 1.9944 418.5755 419.2765 0.1050 -1.0000 -1.0000 3513600 1582331735.70 151.4911 60.0015 32.0000 1.9918 1.9946 418.4303 419.1308 0.1050 -1.0000 -1.0000 3513662 1582331735.80 151.4497 60.0015 32.0000 1.9913 1.9941 418.4206 419.1214 0.1050 -1.0000 -1.0000 3513741 1582331735.90 151.4497 60.0015 32.0000 1.9914 1.9941 418.6618 419.3636 0.1052 -1.0000 -1.0000 3513803 1582331736.00 151.4497 60.0015 32.0000 1.9914 1.9941 418.7145 419.4162 0.1051 -1.0000 -1.0000 3513866 1582331736.10 151.4472 60.0015 32.0000 1.9925 1.9953 418.5013 419.2021 0.1050 -1.0000 -1.0000 3514116 1582331736.20 151.5007 60.0015 32.0000 1.9918 1.9946 418.3642 419.0646 0.1050 -1.0000 -1.0000 3514162 1582331736.30 151.4834 60.0015 32.0000 1.9927 1.9955 418.5118 419.2120 0.1050 -1.0000 -1.0000 3514225 1582331736.40 151.4637 60.0015 32.0000 1.9922 1.9949 418.6988 419.4004 0.1051 -1.0000 -1.0000 3514319 1582331736.50 151.4637 60.0015 32.0000 1.9920 1.9947 418.6197 419.3205 0.1050 -1.0000 -1.0000 3514381 1582331736.60 151.4637 60.0015 32.0000 1.9930 1.9957 418.4752 419.1766 0.1052 -1.0000 -1.0000 3514819 1582331736.70 151.4637 60.0015 32.0000 1.9926 1.9954 418.4615 419.1633 0.1051 -1.0000 -1.0000 3514881 1582331736.80 151.4637 60.0015 32.0000 1.9918 1.9945 418.5410 419.2419 0.1051 -1.0000 -1.0000 3514944 1582331736.90 151.4544 60.0015 32.0000 1.9923 1.9951 418.5542 419.2560 0.1052 -1.0000 -1.0000 3515022 1582331737.00 151.4544 60.0015 32.0000 1.9927 1.9955 418.4694 419.1717 0.1052 -1.0000 -1.0000 3515084 1582331737.10 151.4544 60.0015 32.0000 1.9930 1.9957 418.3745 419.0753 0.1051 -1.0000 -1.0000 3515366 1582331737.20 151.4544 60.0015 32.0000 1.9919 1.9947 418.4565 419.1573 0.1050 -1.0000 -1.0000 3515444 1582331737.30 151.4544 60.0015 32.0000 1.9922 1.9949 418.6140 419.3143 0.1049 -1.0000 -1.0000 3515506 1582331737.40 151.4907 60.0015 32.0000 1.9913 1.9941 418.6109 419.3118 0.1051 -1.0000 -1.0000 3515569 1582331737.50 151.5038 60.0015 32.0000 1.9929 1.9957 418.5550 419.2560 0.1050 -1.0000 -1.0000 3515647 1582331737.60 151.5038 60.0015 32.0000 1.9930 1.9958 418.3540 419.0542 0.1050 -1.0000 -1.0000 3515881 1582331737.70 151.5038 60.0015 32.0000 1.9916 1.9943 418.5179 419.2201 0.1052 -1.0000 -1.0000 3515944 1582331737.80 151.5038 60.0015 32.0000 1.9914 1.9942 418.6484 419.3498 0.1050 -1.0000 -1.0000 3516022 1582331737.90 151.5038 60.0015 32.0000 1.9922 1.9950 418.5800 419.2807 0.1050 -1.0000 -1.0000 3516084 1582331738.00 151.5570 60.0015 32.0000 1.9925 1.9953 418.4602 419.1607 0.1050 -1.0000 -1.0000 3516147 1582331738.10 151.5570 60.0015 32.0000 1.9922 1.9950 418.7226 419.4245 0.1051 -1.0000 -1.0000 3516334 1582331738.20 151.5570 60.0015 32.0000 1.9918 1.9946 418.6787 419.3806 0.1051 -1.0000 -1.0000 3516412 1582331738.30 151.5570 60.0015 32.0000 1.9928 1.9955 418.5627 419.2636 0.1050 -1.0000 -1.0000 3516459 1582331738.40 151.5570 60.0015 32.0000 1.9922 1.9950 418.4166 419.1178 0.1051 -1.0000 -1.0000 3516537 1582331738.50 151.5570 60.0015 32.0000 1.9922 1.9950 418.5516 419.2532 0.1052 -1.0000 -1.0000 3516600 1582331738.60 151.6165 60.0015 32.0000 1.9920 1.9948 418.7021 419.4048 0.1053 -1.0000 -1.0000 3516678 1582331738.70 151.6168 60.0015 32.0000 1.9928 1.9955 418.5186 419.2188 0.1050 -1.0000 -1.0000 3517319 1582331738.80 151.6168 60.0015 32.0000 1.9932 1.9959 418.4394 419.1410 0.1052 -1.0000 -1.0000 3517381 1582331738.90 151.6168 60.0015 32.0000 1.9927 1.9955 418.4708 419.1729 0.1052 -1.0000 -1.0000 3517459 1582331739.00 151.6168 60.0015 32.0000 1.9921 1.9948 418.6740 419.3759 0.1051 -1.0000 -1.0000 3517522 1582331739.10 151.5480 60.0015 32.0000 1.9917 1.9944 418.6745 419.3757 0.1051 -1.0000 -1.0000 3517584 1582331739.20 151.4743 60.0015 32.0000 1.9923 1.9950 418.5376 419.2392 0.1051 -1.0000 -1.0000 3517662 1582331739.30 151.4743 60.0015 32.0000 1.9920 1.9948 418.4606 419.1629 0.1053 -1.0000 -1.0000 3517725 1582331739.40 151.4743 60.0015 32.0000 1.9911 1.9939 418.5210 419.2233 0.1052 -1.0000 -1.0000 3517787 1582331739.50 151.4743 60.0015 32.0000 1.9909 1.9936 418.5704 419.2717 0.1051 -1.0000 -1.0000 3517850 1582331739.60 151.4743 60.0015 32.0000 1.9922 1.9949 418.5176 419.2189 0.1051 -1.0000 -1.0000 3517912 1582331739.70 151.4981 60.0019 32.0000 1.9923 1.9950 418.3734 419.0746 0.1051 -1.0000 -1.0000 3518037 1582331739.80 151.4981 60.0019 32.0000 1.9917 1.9944 418.4916 419.1929 0.1051 -1.0000 -1.0000 3518116 1582331739.90 151.4981 60.0019 32.0000 1.9913 1.9941 418.6058 419.3085 0.1053 -1.0000 -1.0000 3518178 1582331740.00 151.4981 60.0019 32.0000 1.9916 1.9943 418.4521 419.1550 0.1053 -1.0000 -1.0000 3518241 1582331740.10 151.4981 60.0019 32.0000 1.9919 1.9946 418.4152 419.1167 0.1051 -1.0000 -1.0000 3518319 1582331740.20 151.4981 60.0019 32.0000 1.9925 1.9953 418.4311 419.1331 0.1053 -1.0000 -1.0000 3518381 1582331740.30 151.4981 60.0019 32.0000 1.9920 1.9947 418.5137 419.2156 0.1052 -1.0000 -1.0000 3518444 1582331740.40 151.4981 60.0019 32.0000 1.9930 1.9958 418.5469 419.2494 0.1053 -1.0000 -1.0000 3518506 1582331740.50 151.4981 60.0019 32.0000 1.9933 1.9961 418.5341 419.2366 0.1053 -1.0000 -1.0000 3518569 1582331740.60 151.4981 60.0019 32.0000 1.9927 1.9955 418.4365 419.1394 0.1053 -1.0000 -1.0000 3518647 1582331740.70 151.4981 60.0019 32.0000 1.9917 1.9945 418.5066 419.2088 0.1052 -1.0000 -1.0000 3518709 1582331740.80 151.4981 60.0019 32.0000 1.9919 1.9946 418.6596 419.3618 0.1052 -1.0000 -1.0000 3518772 1582331740.90 151.4981 60.0019 32.0000 1.9922 1.9950 418.5996 419.3008 0.1050 -1.0000 -1.0000 3518850 1582331741.00 151.4981 60.0019 32.0000 1.9924 1.9951 418.4754 419.1781 0.1053 -1.0000 -1.0000 3518913 1582331741.10 151.4981 60.0019 32.0000 1.9935 1.9962 418.5729 419.2750 0.1052 -1.0000 -1.0000 3518975 1582331741.20 151.4981 60.0019 32.0000 1.9931 1.9958 418.5828 419.2855 0.1054 -1.0000 -1.0000 3519100 1582331741.30 151.4981 60.0019 32.0000 1.9923 1.9951 418.6858 419.3888 0.1053 -1.0000 -1.0000 3519163 1582331741.40 151.5093 60.0019 32.0000 1.9923 1.9951 418.6536 419.3563 0.1053 -1.0000 -1.0000 3519225 1582331741.50 151.5148 60.0019 32.0000 1.9925 1.9953 418.5412 419.2438 0.1053 -1.0000 -1.0000 3519303 1582331741.60 151.5148 60.0019 32.0000 1.9920 1.9948 418.4954 419.1964 0.1050 -1.0000 -1.0000 3519366 1582331741.70 151.5148 60.0019 32.0000 1.9920 1.9948 418.6008 419.3032 0.1053 -1.0000 -1.0000 3519803 1582331741.80 151.5148 60.0019 32.0000 1.9922 1.9950 418.6194 419.3222 0.1052 -1.0000 -1.0000 3519881 1582331741.90 151.5148 60.0019 32.0000 1.9935 1.9962 418.4993 419.2012 0.1052 -1.0000 -1.0000 3519944 1582331742.00 151.5279 60.0019 32.0000 1.9926 1.9953 418.5224 419.2236 0.1051 -1.0000 -1.0000 3520006 1582331742.10 151.5279 60.0019 32.0000 1.9918 1.9945 418.6490 419.3505 0.1051 -1.0000 -1.0000 3520084 1582331742.20 151.5279 60.0019 32.0000 1.9918 1.9946 418.6902 419.3927 0.1053 -1.0000 -1.0000 3520147 1582331742.30 151.5279 60.0019 32.0000 1.9923 1.9950 418.5263 419.2288 0.1053 -1.0000 -1.0000 3520209 1582331742.40 151.5279 60.0019 32.0000 1.9932 1.9960 418.4697 419.1719 0.1052 -1.0000 -1.0000 3520287 1582331742.50 151.5443 60.0019 32.0000 1.9920 1.9947 418.5122 419.2138 0.1051 -1.0000 -1.0000 3520350 1582331742.60 151.5454 60.0019 32.0000 1.9925 1.9952 418.6279 419.3305 0.1054 -1.0000 -1.0000 3520412 1582331742.70 151.5454 60.0019 32.0000 1.9924 1.9952 418.5195 419.2223 0.1053 -1.0000 -1.0000 3520475 1582331742.80 151.5454 60.0019 32.0000 1.9925 1.9953 418.4180 419.1193 0.1051 -1.0000 -1.0000 3520600 1582331742.90 151.5454 60.0019 32.0000 1.9925 1.9952 418.4458 419.1467 0.1050 -1.0000 -1.0000 3520678 1582331743.00 151.5461 60.0019 32.0000 1.9920 1.9947 418.5200 419.2212 0.1053 -1.0000 -1.0000 3520741 1582331743.10 151.5494 60.0019 32.0000 1.9920 1.9947 418.5299 419.2318 0.1052 -1.0000 -1.0000 3520803 1582331743.20 151.5494 60.0019 32.0000 1.9925 1.9952 418.5172 419.2190 0.1051 -1.0000 -1.0000 3520881 1582331743.30 151.5494 60.0019 32.0000 1.9925 1.9952 418.5005 419.2021 0.1052 -1.0000 -1.0000 3521116 1582331743.40 151.5494 60.0019 32.0000 1.9912 1.9940 418.5335 419.2347 0.1051 -1.0000 -1.0000 3521178 1582331743.50 151.5494 60.0019 32.0000 1.9911 1.9939 418.6361 419.3375 0.1051 -1.0000 -1.0000 3521256 1582331743.60 151.5494 60.0019 32.0000 1.9921 1.9949 418.5764 419.2775 0.1050 -1.0000 -1.0000 3521319 1582331743.70 151.5494 60.0019 32.0000 1.9931 1.9958 418.3873 419.0873 0.1050 -1.0000 -1.0000 3521381 1582331743.80 151.4725 60.0019 32.0000 1.9927 1.9955 418.5074 419.2093 0.1051 -1.0000 -1.0000 3521912 1582331743.90 151.4699 60.0019 32.0000 1.9918 1.9946 418.6723 419.3733 0.1050 -1.0000 -1.0000 3521975 1582331744.00 151.4699 60.0019 32.0000 1.9918 1.9945 418.5800 419.2816 0.1052 -1.0000 -1.0000 3522037 1582331744.10 151.4699 60.0019 32.0000 1.9919 1.9947 418.5100 419.2122 0.1052 -1.0000 -1.0000 3522116 1582331744.20 151.4699 60.0019 32.0000 1.9934 1.9961 418.5887 419.2897 0.1050 -1.0000 -1.0000 3522178 1582331744.30 151.4849 60.0019 32.0000 1.9924 1.9952 418.6347 419.3364 0.1052 -1.0000 -1.0000 3522241 1582331744.40 151.4849 60.0019 32.0000 1.9921 1.9949 418.7344 419.4354 0.1050 -1.0000 -1.0000 3522319 1582331744.50 151.4849 60.0019 32.0000 1.9925 1.9952 418.6576 419.3591 0.1051 -1.0000 -1.0000 3522381 1582331744.60 151.4849 60.0019 32.0000 1.9938 1.9966 418.5193 419.2208 0.1051 -1.0000 -1.0000 3522459 1582331744.70 151.4849 60.0019 32.0000 1.9934 1.9962 418.5160 419.2173 0.1051 -1.0000 -1.0000 3522522 1582331744.80 151.4939 60.0019 32.0000 1.9925 1.9952 418.6218 419.3225 0.1051 -1.0000 -1.0000 3522584 1582331744.90 151.5268 60.0021 32.0000 1.9928 1.9956 418.6590 419.3612 0.1052 -1.0000 -1.0000 3522662 1582331745.00 151.5268 60.0021 32.0000 1.9930 1.9958 418.5633 419.2660 0.1053 -1.0000 -1.0000 3522725 1582331745.10 151.5268 60.0021 32.0000 1.9925 1.9952 418.5361 419.2363 0.1049 -1.0000 -1.0000 3522803 1582331745.20 151.5268 60.0021 32.0000 1.9923 1.9951 418.7400 419.4404 0.1050 -1.0000 -1.0000 3522866 1582331745.30 151.5268 60.0021 32.0000 1.9924 1.9951 418.6371 419.3383 0.1050 -1.0000 -1.0000 3523100 1582331745.40 151.5315 60.0021 32.0000 1.9937 1.9965 418.3732 419.0740 0.1051 -1.0000 -1.0000 3523163 1582331745.50 151.5315 60.0021 32.0000 1.9927 1.9955 418.5213 419.2219 0.1050 -1.0000 -1.0000 3523241 1582331745.60 151.5315 60.0021 32.0000 1.9921 1.9949 418.6050 419.3056 0.1049 -1.0000 -1.0000 3523303 1582331745.70 151.5315 60.0021 32.0000 1.9926 1.9953 418.6725 419.3742 0.1051 -1.0000 -1.0000 3523366 1582331745.80 151.5315 60.0021 32.0000 1.9927 1.9954 418.5511 419.2523 0.1051 -1.0000 -1.0000 3523850 1582331745.90 151.5315 60.0021 32.0000 1.9928 1.9956 418.4318 419.1320 0.1049 -1.0000 -1.0000 3523912 1582331746.00 151.5315 60.0021 32.0000 1.9927 1.9954 418.5498 419.2493 0.1048 -1.0000 -1.0000 3523975 1582331746.10 151.4654 60.0021 32.0000 1.9922 1.9949 418.5572 419.2583 0.1051 -1.0000 -1.0000 3524053 1582331746.20 151.4654 60.0021 32.0000 1.9928 1.9956 418.4062 419.1074 0.1050 -1.0000 -1.0000 3524116 1582331746.30 151.4654 60.0021 32.0000 1.9936 1.9964 418.4788 419.1790 0.1049 -1.0000 -1.0000 3524178 1582331746.40 151.4654 60.0021 32.0000 1.9923 1.9951 418.3650 419.0646 0.1048 -1.0000 -1.0000 3524319 1582331746.50 151.4654 60.0021 32.0000 1.9917 1.9944 418.5449 419.2450 0.1048 -1.0000 -1.0000 3524381 1582331746.60 151.5001 60.0021 32.0000 1.9922 1.9949 418.6271 419.3279 0.1050 -1.0000 -1.0000 3524444 1582331746.70 151.5009 60.0021 32.0000 1.9923 1.9950 418.4393 419.1402 0.1050 -1.0000 -1.0000 3524506 1582331746.80 151.5009 60.0021 32.0000 1.9923 1.9950 418.3636 419.0644 0.1049 -1.0000 -1.0000 3524569 1582331746.90 151.5009 60.0021 32.0000 1.9928 1.9955 418.4470 419.1462 0.1049 -1.0000 -1.0000 3524866 1582331747.00 151.5009 60.0021 32.0000 1.9912 1.9939 418.6501 419.3509 0.1050 -1.0000 -1.0000 3524928 1582331747.10 151.5009 60.0021 32.0000 1.9918 1.9946 418.6338 419.3361 0.1051 -1.0000 -1.0000 3524991 1582331747.20 151.5318 60.0021 32.0000 1.9921 1.9948 418.5837 419.2841 0.1049 -1.0000 -1.0000 3525069 1582331747.30 151.5318 60.0021 32.0000 1.9926 1.9953 418.5309 419.2322 0.1052 -1.0000 -1.0000 3525131 1582331747.40 151.5318 60.0021 32.0000 1.9919 1.9946 418.6453 419.3466 0.1050 -1.0000 -1.0000 3525381 1582331747.50 151.5318 60.0021 32.0000 1.9915 1.9942 418.6615 419.3613 0.1049 -1.0000 -1.0000 3525444 1582331747.60 151.5318 60.0021 32.0000 1.9926 1.9954 418.4903 419.1906 0.1050 -1.0000 -1.0000 3525506 1582331747.70 151.5457 60.0021 32.0000 1.9925 1.9953 418.3721 419.0716 0.1048 -1.0000 -1.0000 3525569 1582331747.80 151.5457 60.0021 32.0000 1.9919 1.9947 418.4951 419.1959 0.1049 -1.0000 -1.0000 3525647 1582331747.90 151.5457 60.0021 32.0000 1.9914 1.9941 418.6575 419.3572 0.1050 -1.0000 -1.0000 3525709 1582331748.00 151.5457 60.0021 32.0000 1.9913 1.9940 418.6733 419.3741 0.1050 -1.0000 -1.0000 3525772 1582331748.10 151.5457 60.0021 32.0000 1.9920 1.9948 418.5009 419.2017 0.1049 -1.0000 -1.0000 3525834 1582331748.20 151.5457 60.0021 32.0000 1.9920 1.9947 418.4454 419.1445 0.1049 -1.0000 -1.0000 3525912 1582331748.30 151.4665 60.0021 32.0000 1.9916 1.9944 418.4967 419.1967 0.1049 -1.0000 -1.0000 3525959 1582331748.40 151.4650 60.0021 32.0000 1.9909 1.9937 418.6507 419.3512 0.1050 -1.0000 -1.0000 3526662 1582331748.50 151.4650 60.0021 32.0000 1.9915 1.9943 418.4554 419.1567 0.1050 -1.0000 -1.0000 3526725 1582331748.60 151.4650 60.0021 32.0000 1.9921 1.9948 418.3782 419.0769 0.1047 -1.0000 -1.0000 3526787 1582331748.70 151.4650 60.0021 32.0000 1.9918 1.9945 418.5372 419.2360 0.1048 -1.0000 -1.0000 3526850 1582331748.80 151.4472 60.0021 32.0000 1.9914 1.9941 418.5986 419.2979 0.1049 -1.0000 -1.0000 3526913 1582331748.90 151.4310 60.0021 32.0000 1.9918 1.9945 418.5772 419.2769 0.1049 -1.0000 -1.0000 3526991 1582331749.00 151.4310 60.0021 32.0000 1.9923 1.9951 418.4107 419.1109 0.1050 -1.0000 -1.0000 3527053 1582331749.10 151.4310 60.0021 32.0000 1.9921 1.9949 418.3810 419.0804 0.1048 -1.0000 -1.0000 3527116 1582331749.20 151.4310 60.0021 32.0000 1.9914 1.9941 418.5605 419.2599 0.1049 -1.0000 -1.0000 3527194 1582331749.30 151.4310 60.0021 32.0000 1.9920 1.9948 418.5526 419.2535 0.1050 -1.0000 -1.0000 3527256 1582331749.40 151.4279 60.0021 32.0000 1.9923 1.9950 418.3798 419.0790 0.1048 -1.0000 -1.0000 3527397 1582331749.50 151.4279 60.0021 32.0000 1.9925 1.9953 418.4173 419.1180 0.1050 -1.0000 -1.0000 3527459 1582331749.60 151.4279 60.0021 32.0000 1.9927 1.9954 418.5294 419.2301 0.1050 -1.0000 -1.0000 3527522 1582331749.70 151.4279 60.0021 32.0000 1.9925 1.9952 418.6240 419.3240 0.1048 -1.0000 -1.0000 3527600 1582331749.80 151.4279 60.0021 32.0000 1.9931 1.9959 418.4174 419.1171 0.1049 -1.0000 -1.0000 3527662 1582331749.90 151.4770 60.0019 32.0000 1.9937 1.9964 418.4746 419.1749 0.1049 -1.0000 -1.0000 3527725 1582331750.00 151.4910 60.0018 32.0000 1.9919 1.9947 418.5965 419.2962 0.1048 -1.0000 -1.0000 3528100 1582331750.10 151.4910 60.0018 32.0000 1.9917 1.9945 418.7088 419.4098 0.1051 -1.0000 -1.0000 3528178 1582331750.20 151.4910 60.0018 32.0000 1.9918 1.9946 418.6366 419.3380 0.1051 -1.0000 -1.0000 3528241 1582331750.30 151.4910 60.0018 32.0000 1.9918 1.9945 418.5642 419.2643 0.1048 -1.0000 -1.0000 3528303 1582331750.40 151.4913 60.0018 32.0000 1.9931 1.9958 418.4674 419.1675 0.1049 -1.0000 -1.0000 3528397 1582331750.50 151.4979 60.0018 32.0000 1.9925 1.9952 418.4907 419.1901 0.1048 -1.0000 -1.0000 3528569 1582331750.60 151.4979 60.0018 32.0000 1.9921 1.9948 418.6225 419.3219 0.1048 -1.0000 -1.0000 3528647 1582331750.70 151.4979 60.0018 32.0000 1.9921 1.9949 418.6765 419.3779 0.1051 -1.0000 -1.0000 3528709 1582331750.80 151.4979 60.0018 32.0000 1.9930 1.9957 418.4454 419.1463 0.1050 -1.0000 -1.0000 3528772 1582331750.90 151.4979 60.0018 32.0000 1.9921 1.9948 418.5570 419.2569 0.1049 -1.0000 -1.0000 3528850 1582331751.00 151.5439 60.0018 32.0000 1.9916 1.9944 418.6625 419.3623 0.1049 -1.0000 -1.0000 3528913 1582331751.10 151.5439 60.0018 32.0000 1.9921 1.9948 418.5544 419.2543 0.1048 -1.0000 -1.0000 3528975 1582331751.20 151.5439 60.0018 32.0000 1.9928 1.9955 418.3498 419.0494 0.1049 -1.0000 -1.0000 3529037 1582331751.30 151.5439 60.0018 32.0000 1.9923 1.9951 418.4061 419.1062 0.1049 -1.0000 -1.0000 3529100 1582331751.40 151.5439 60.0018 32.0000 1.9921 1.9948 418.6289 419.3292 0.1049 -1.0000 -1.0000 3529163 1582331751.50 151.5369 60.0018 32.0000 1.9917 1.9944 418.6727 419.3720 0.1048 -1.0000 -1.0000 3529569 1582331751.60 151.4882 60.0018 32.0000 1.9923 1.9950 418.5920 419.2925 0.1050 -1.0000 -1.0000 3529631 1582331751.70 151.4882 60.0018 32.0000 1.9921 1.9948 418.4755 419.1754 0.1049 -1.0000 -1.0000 3529694 1582331751.80 151.4882 60.0018 32.0000 1.9927 1.9955 418.3780 419.0764 0.1048 -1.0000 -1.0000 3529756 1582331751.90 151.4882 60.0018 32.0000 1.9912 1.9939 418.4672 419.1673 0.1050 -1.0000 -1.0000 3529834 1582331752.00 151.4882 60.0018 32.0000 1.9915 1.9942 418.6328 419.3327 0.1048 -1.0000 -1.0000 3530319 1582331752.10 151.5345 60.0018 32.0000 1.9914 1.9942 418.4951 419.1946 0.1048 -1.0000 -1.0000 3530397 1582331752.20 151.5345 60.0018 32.0000 1.9923 1.9950 418.3977 419.0965 0.1048 -1.0000 -1.0000 3530459 1582331752.30 151.5345 60.0018 32.0000 1.9914 1.9942 418.5785 419.2780 0.1048 -1.0000 -1.0000 3530522 1582331752.40 151.5345 60.0018 32.0000 1.9914 1.9941 418.6007 419.3002 0.1048 -1.0000 -1.0000 3530600 1582331752.50 151.5345 60.0018 32.0000 1.9912 1.9939 418.6530 419.3537 0.1049 -1.0000 -1.0000 3530662 1582331752.60 151.5403 60.0018 32.0000 1.9922 1.9950 418.5201 419.2195 0.1048 -1.0000 -1.0000 3530835 1582331752.70 151.5466 60.0018 32.0000 1.9927 1.9954 418.4838 419.1834 0.1049 -1.0000 -1.0000 3530897 1582331752.80 151.5466 60.0018 32.0000 1.9927 1.9954 418.5699 419.2702 0.1049 -1.0000 -1.0000 3530959 1582331752.90 151.5466 60.0018 32.0000 1.9916 1.9943 418.6595 419.3591 0.1049 -1.0000 -1.0000 3531037 1582331753.00 151.5466 60.0018 32.0000 1.9919 1.9946 418.5979 419.2974 0.1048 -1.0000 -1.0000 3531100 1582331753.10 151.5466 60.0018 32.0000 1.9924 1.9951 418.5127 419.2113 0.1047 -1.0000 -1.0000 3531163 1582331753.20 151.4668 60.0018 32.0000 1.9922 1.9950 418.6192 419.3195 0.1049 -1.0000 -1.0000 3531241 1582331753.30 151.4668 60.0018 32.0000 1.9925 1.9953 418.6343 419.3338 0.1048 -1.0000 -1.0000 3531303 1582331753.40 151.4668 60.0018 32.0000 1.9923 1.9951 418.5636 419.2644 0.1051 -1.0000 -1.0000 3531366 1582331753.50 151.4668 60.0018 32.0000 1.9923 1.9951 418.4647 419.1649 0.1049 -1.0000 -1.0000 3531444 1582331753.60 151.4668 60.0018 32.0000 1.9916 1.9943 418.5928 419.2926 0.1048 -1.0000 -1.0000 3531616 1582331753.70 151.4374 60.0018 32.0000 1.9926 1.9954 418.6744 419.3742 0.1049 -1.0000 -1.0000 3531678 1582331753.80 151.4357 60.0018 32.0000 1.9926 1.9954 418.5433 419.2448 0.1051 -1.0000 -1.0000 3531756 1582331753.90 151.4357 60.0018 32.0000 1.9925 1.9953 418.4257 419.1259 0.1049 -1.0000 -1.0000 3531819 1582331754.00 151.4357 60.0018 32.0000 1.9930 1.9957 418.3727 419.0725 0.1050 -1.0000 -1.0000 3531881 1582331754.10 151.4357 60.0018 32.0000 1.9927 1.9955 418.5076 419.2075 0.1049 -1.0000 -1.0000 3532131 1582331754.20 151.4357 60.0018 32.0000 1.9921 1.9948 418.6776 419.3779 0.1049 -1.0000 -1.0000 3532194 1582331754.30 151.4917 60.0018 32.0000 1.9926 1.9953 418.4294 419.1296 0.1049 -1.0000 -1.0000 3532256 1582331754.40 151.4917 60.0018 32.0000 1.9928 1.9955 418.4021 419.1020 0.1049 -1.0000 -1.0000 3532319 1582331754.50 151.4917 60.0018 32.0000 1.9929 1.9957 418.5269 419.2275 0.1049 -1.0000 -1.0000 3532381 1582331754.60 151.4917 60.0018 32.0000 1.9921 1.9949 418.7532 419.4536 0.1050 -1.0000 -1.0000 3532631 1582331754.70 151.4917 60.0018 32.0000 1.9927 1.9955 418.5984 419.2997 0.1051 -1.0000 -1.0000 3532694 1582331754.80 151.4917 60.0018 32.0000 1.9930 1.9957 418.4196 419.1200 0.1050 -1.0000 -1.0000 3532756 1582331754.90 151.4929 60.0016 32.0000 1.9924 1.9951 418.4613 419.1617 0.1050 -1.0000 -1.0000 3532819 1582331755.00 151.4929 60.0016 32.0000 1.9928 1.9955 418.6372 419.3376 0.1049 -1.0000 -1.0000 3532881 1582331755.10 151.4929 60.0016 32.0000 1.9926 1.9954 418.5996 419.2999 0.1049 -1.0000 -1.0000 3533116 1582331755.20 151.4929 60.0016 32.0000 1.9924 1.9951 418.5169 419.2174 0.1050 -1.0000 -1.0000 3533178 1582331755.30 151.4929 60.0016 32.0000 1.9918 1.9946 418.4577 419.1589 0.1051 -1.0000 -1.0000 3533241 1582331755.40 151.4929 60.0016 32.0000 1.9921 1.9949 418.5548 419.2560 0.1050 -1.0000 -1.0000 3533303 1582331755.50 151.5842 60.0016 32.0000 1.9923 1.9950 418.5864 419.2865 0.1049 -1.0000 -1.0000 3533381 1582331755.60 151.5842 60.0016 32.0000 1.9925 1.9952 418.5595 419.2619 0.1052 -1.0000 -1.0000 3533616 1582331755.70 151.5842 60.0016 32.0000 1.9927 1.9955 418.4097 419.1110 0.1051 -1.0000 -1.0000 3533678 1582331755.80 151.5842 60.0016 32.0000 1.9921 1.9949 418.5780 419.2786 0.1050 -1.0000 -1.0000 3533756 1582331755.90 151.5842 60.0016 32.0000 1.9923 1.9950 418.6653 419.3668 0.1051 -1.0000 -1.0000 3533819 1582331756.00 151.5806 60.0016 32.0000 1.9931 1.9958 418.5802 419.2817 0.1052 -1.0000 -1.0000 3533881 1582331756.10 151.5624 60.0016 32.0000 1.9924 1.9952 418.4797 419.1808 0.1050 -1.0000 -1.0000 3533959 1582331756.20 151.5624 60.0016 32.0000 1.9927 1.9955 418.4448 419.1442 0.1048 -1.0000 -1.0000 3534209 1582331756.30 151.5624 60.0016 32.0000 1.9935 1.9962 418.4560 419.1562 0.1050 -1.0000 -1.0000 3534272 1582331756.40 151.5624 60.0016 32.0000 1.9923 1.9951 418.6170 419.3185 0.1051 -1.0000 -1.0000 3534334 1582331756.50 151.5624 60.0016 32.0000 1.9918 1.9946 418.6289 419.3302 0.1051 -1.0000 -1.0000 3534397 1582331756.60 151.5608 60.0016 32.0000 1.9926 1.9954 418.3831 419.0837 0.1051 -1.0000 -1.0000 3534475 1582331756.70 151.5189 60.0016 32.0000 1.9928 1.9955 418.5157 419.2163 0.1049 -1.0000 -1.0000 3534803 1582331756.80 151.5189 60.0016 32.0000 1.9917 1.9944 418.6784 419.3797 0.1051 -1.0000 -1.0000 3534866 1582331756.90 151.5189 60.0016 32.0000 1.9919 1.9947 418.6089 419.3097 0.1050 -1.0000 -1.0000 3534944 1582331757.00 151.5189 60.0016 32.0000 1.9918 1.9946 418.4672 419.1677 0.1050 -1.0000 -1.0000 3535006 1582331757.10 151.5189 60.0016 32.0000 1.9924 1.9952 418.4422 419.1427 0.1050 -1.0000 -1.0000 3535069 1582331757.20 151.5733 60.0016 32.0000 1.9925 1.9953 418.5109 419.2119 0.1050 -1.0000 -1.0000 3535319 1582331757.30 151.5733 60.0016 32.0000 1.9923 1.9950 418.5837 419.2843 0.1050 -1.0000 -1.0000 3535381 1582331757.40 151.5733 60.0016 32.0000 1.9917 1.9945 418.4809 419.1830 0.1053 -1.0000 -1.0000 3535444 1582331757.50 151.5733 60.0016 32.0000 1.9926 1.9954 418.4980 419.1982 0.1049 -1.0000 -1.0000 3535522 1582331757.60 151.5733 60.0016 32.0000 1.9923 1.9950 418.4367 419.1371 0.1050 -1.0000 -1.0000 3535584 1582331757.70 151.5322 60.0016 32.0000 1.9921 1.9948 418.5772 419.2780 0.1050 -1.0000 -1.0000 3535819 1582331757.80 151.4940 60.0016 32.0000 1.9917 1.9945 418.6497 419.3525 0.1053 -1.0000 -1.0000 3535897 1582331757.90 151.4940 60.0016 32.0000 1.9924 1.9952 418.6387 419.3389 0.1049 -1.0000 -1.0000 3535959 1582331758.00 151.4940 60.0016 32.0000 1.9926 1.9954 418.4411 419.1416 0.1050 -1.0000 -1.0000 3536022 1582331758.10 151.4940 60.0016 32.0000 1.9921 1.9948 418.5672 419.2682 0.1050 -1.0000 -1.0000 3536100 1582331758.20 151.4940 60.0016 32.0000 1.9914 1.9941 418.6416 419.3421 0.1050 -1.0000 -1.0000 3536162 1582331758.30 151.4328 60.0016 32.0000 1.9930 1.9957 418.5933 419.2948 0.1050 -1.0000 -1.0000 3536225 1582331758.40 151.4328 60.0016 32.0000 1.9920 1.9947 418.4617 419.1617 0.1049 -1.0000 -1.0000 3536287 1582331758.50 151.4328 60.0016 32.0000 1.9926 1.9954 418.5431 419.2434 0.1050 -1.0000 -1.0000 3536350 1582331758.60 151.4328 60.0016 32.0000 1.9919 1.9946 418.6427 419.3436 0.1050 -1.0000 -1.0000 3536428 1582331758.70 151.4328 60.0016 32.0000 1.9915 1.9943 418.6419 419.3427 0.1050 -1.0000 -1.0000 3536600 1582331758.80 151.4328 60.0016 32.0000 1.9919 1.9946 418.6357 419.3371 0.1051 -1.0000 -1.0000 3536662 1582331758.90 151.4592 60.0016 32.0000 1.9926 1.9953 418.4542 419.1542 0.1049 -1.0000 -1.0000 3536741 1582331759.00 151.4592 60.0016 32.0000 1.9928 1.9956 418.5515 419.2516 0.1049 -1.0000 -1.0000 3536803 1582331759.10 151.4592 60.0016 32.0000 1.9916 1.9944 418.6310 419.3318 0.1050 -1.0000 -1.0000 3536866 1582331759.20 151.4592 60.0016 32.0000 1.9931 1.9958 418.6832 419.3843 0.1051 -1.0000 -1.0000 3537413 1582331759.30 151.4592 60.0016 32.0000 1.9929 1.9956 418.4290 419.1308 0.1052 -1.0000 -1.0000 3537475 1582331759.40 151.4698 60.0016 32.0000 1.9933 1.9961 418.4858 419.1867 0.1050 -1.0000 -1.0000 3537538 1582331759.50 151.4965 60.0016 32.0000 1.9931 1.9958 418.7020 419.4042 0.1051 -1.0000 -1.0000 3537616 1582331759.60 151.4965 60.0016 32.0000 1.9931 1.9958 418.6811 419.3816 0.1050 -1.0000 -1.0000 3537678 1582331759.70 151.4965 60.0016 32.0000 1.9937 1.9964 418.4989 419.1990 0.1049 -1.0000 -1.0000 3537741 1582331759.80 151.4965 60.0016 32.0000 1.9927 1.9954 418.5077 419.2078 0.1049 -1.0000 -1.0000 3537819 1582331759.90 151.4965 60.0016 32.0000 1.9926 1.9954 418.5208 419.2211 0.1049 -1.0000 -1.0000 3537881 1582331760.00 151.5295 60.0020 32.0000 1.9919 1.9946 418.6244 419.3245 0.1049 -1.0000 -1.0000 3537944 1582331760.10 151.5295 60.0020 32.0000 1.9927 1.9954 418.4919 419.1924 0.1050 -1.0000 -1.0000 3538006 1582331760.20 151.5295 60.0020 32.0000 1.9932 1.9960 418.4487 419.1487 0.1050 -1.0000 -1.0000 3538069 1582331760.30 151.5295 60.0020 32.0000 1.9933 1.9961 418.4911 419.1924 0.1051 -1.0000 -1.0000 3538131 1582331760.40 151.5295 60.0020 32.0000 1.9921 1.9949 418.6919 419.3934 0.1051 -1.0000 -1.0000 3538209 1582331760.50 151.5392 60.0020 32.0000 1.9919 1.9947 418.6735 419.3742 0.1049 -1.0000 -1.0000 3538272 1582331760.60 151.5392 60.0020 32.0000 1.9929 1.9957 418.4911 419.1898 0.1048 -1.0000 -1.0000 3538350 1582331760.70 151.5392 60.0020 32.0000 1.9925 1.9952 418.5844 419.2846 0.1049 -1.0000 -1.0000 3538412 1582331760.80 151.5392 60.0020 32.0000 1.9917 1.9944 418.6546 419.3548 0.1049 -1.0000 -1.0000 3538662 1582331760.90 151.5392 60.0020 32.0000 1.9923 1.9950 418.5965 419.2952 0.1047 -1.0000 -1.0000 3538725 1582331761.00 151.5392 60.0020 32.0000 1.9932 1.9959 418.5183 419.2179 0.1049 -1.0000 -1.0000 3538787 1582331761.10 151.5227 60.0020 32.0000 1.9937 1.9964 418.3876 419.0876 0.1049 -1.0000 -1.0000 3538850 1582331761.20 151.5227 60.0020 32.0000 1.9930 1.9957 418.6188 419.3193 0.1050 -1.0000 -1.0000 3538928 1582331761.30 151.5227 60.0020 32.0000 1.9926 1.9953 418.6144 419.3146 0.1049 -1.0000 -1.0000 3539350 1582331761.40 151.5227 60.0020 32.0000 1.9915 1.9942 418.4593 419.1584 0.1048 -1.0000 -1.0000 3539397 1582331761.50 151.5227 60.0020 32.0000 1.9924 1.9951 418.5251 419.2249 0.1048 -1.0000 -1.0000 3539475 1582331761.60 151.5459 60.0020 32.0000 1.9922 1.9949 418.5525 419.2523 0.1049 -1.0000 -1.0000 3539553 1582331761.70 151.5478 60.0020 32.0000 1.9918 1.9946 418.4541 419.1534 0.1048 -1.0000 -1.0000 3539616 1582331761.80 151.5478 60.0020 32.0000 1.9924 1.9951 418.4455 419.1449 0.1049 -1.0000 -1.0000 3539897 1582331761.90 151.5478 60.0020 32.0000 1.9926 1.9953 418.4449 419.1449 0.1049 -1.0000 -1.0000 3539959 1582331762.00 151.5478 60.0020 32.0000 1.9916 1.9943 418.5701 419.2694 0.1048 -1.0000 -1.0000 3540022 1582331762.10 151.5478 60.0020 32.0000 1.9918 1.9945 418.5462 419.2460 0.1049 -1.0000 -1.0000 3540100 1582331762.20 151.5204 60.0020 32.0000 1.9917 1.9945 418.4483 419.1481 0.1048 -1.0000 -1.0000 3540162 1582331762.30 151.5005 60.0020 32.0000 1.9923 1.9951 418.3617 419.0604 0.1047 -1.0000 -1.0000 3540225 1582331762.40 151.5005 60.0020 32.0000 1.9924 1.9951 418.5588 419.2577 0.1048 -1.0000 -1.0000 3540366 1582331762.50 151.5005 60.0020 32.0000 1.9924 1.9952 418.5219 419.2219 0.1049 -1.0000 -1.0000 3540428 1582331762.60 151.5005 60.0020 32.0000 1.9922 1.9949 418.4308 419.1305 0.1049 -1.0000 -1.0000 3540491 1582331762.70 151.5005 60.0020 32.0000 1.9925 1.9953 418.3801 419.0787 0.1047 -1.0000 -1.0000 3540569 1582331762.80 151.4765 60.0020 32.0000 1.9922 1.9949 418.5738 419.2732 0.1048 -1.0000 -1.0000 3540631 1582331762.90 151.4765 60.0020 32.0000 1.9918 1.9946 418.6577 419.3572 0.1048 -1.0000 -1.0000 3540866 1582331763.00 151.4765 60.0020 32.0000 1.9920 1.9947 418.4886 419.1878 0.1048 -1.0000 -1.0000 3540928 1582331763.10 151.4765 60.0020 32.0000 1.9927 1.9954 418.5095 419.2087 0.1048 -1.0000 -1.0000 3540991 1582331763.20 151.4765 60.0020 32.0000 1.9924 1.9952 418.4130 419.1117 0.1047 -1.0000 -1.0000 3541069 1582331763.30 151.4678 60.0020 32.0000 1.9922 1.9950 418.5724 419.2713 0.1047 -1.0000 -1.0000 3541131 1582331763.40 151.4667 60.0020 32.0000 1.9916 1.9944 418.6562 419.3544 0.1046 -1.0000 -1.0000 3541366 1582331763.50 151.4667 60.0020 32.0000 1.9916 1.9944 418.6222 419.3212 0.1047 -1.0000 -1.0000 3541428 1582331763.60 151.4667 60.0020 32.0000 1.9924 1.9951 418.4945 419.1934 0.1048 -1.0000 -1.0000 3541506 1582331763.70 151.4667 60.0020 32.0000 1.9922 1.9950 418.6021 419.3015 0.1048 -1.0000 -1.0000 3541569 1582331763.80 151.4667 60.0020 32.0000 1.9917 1.9945 418.7015 419.4007 0.1047 -1.0000 -1.0000 3541647 1582331763.90 151.4346 60.0020 32.0000 1.9925 1.9952 418.5006 419.1998 0.1048 -1.0000 -1.0000 3542084 1582331764.00 151.4346 60.0020 32.0000 1.9926 1.9954 418.4543 419.1541 0.1049 -1.0000 -1.0000 3542147 1582331764.10 151.4346 60.0020 32.0000 1.9919 1.9947 418.5131 419.2130 0.1048 -1.0000 -1.0000 3542209 1582331764.20 151.4346 60.0020 32.0000 1.9913 1.9940 418.6454 419.3439 0.1047 -1.0000 -1.0000 3542272 1582331764.30 151.4346 60.0020 32.0000 1.9927 1.9955 418.5877 419.2864 0.1047 -1.0000 -1.0000 3542334 1582331764.40 151.4346 60.0020 32.0000 1.9934 1.9961 418.4786 419.1768 0.1046 -1.0000 -1.0000 3542584 1582331764.50 151.4063 60.0020 32.0000 1.9925 1.9952 418.6542 419.3537 0.1048 -1.0000 -1.0000 3542647 1582331764.60 151.4063 60.0020 32.0000 1.9922 1.9949 418.6383 419.3380 0.1048 -1.0000 -1.0000 3542710 1582331764.70 151.4063 60.0020 32.0000 1.9925 1.9952 418.5610 419.2602 0.1047 -1.0000 -1.0000 3542772 1582331764.80 151.4063 60.0020 32.0000 1.9925 1.9953 418.4432 419.1413 0.1046 -1.0000 -1.0000 3542834 1582331764.90 151.4063 60.0020 32.0000 1.9925 1.9952 418.4454 419.1446 0.1048 -1.0000 -1.0000 3542913 1582331765.00 151.4063 60.0020 32.0000 1.9920 1.9948 418.6171 419.3168 0.1047 -1.0000 -1.0000 3542975 1582331765.10 151.4603 60.0026 32.0000 1.9922 1.9949 418.5942 419.2933 0.1048 -1.0000 -1.0000 3543038 1582331765.20 151.4603 60.0026 32.0000 1.9924 1.9951 418.4991 419.1985 0.1048 -1.0000 -1.0000 3543116 1582331765.30 151.4603 60.0026 32.0000 1.9926 1.9953 418.4721 419.1709 0.1047 -1.0000 -1.0000 3543178 1582331765.40 151.4603 60.0026 32.0000 1.9928 1.9955 418.4988 419.1980 0.1049 -1.0000 -1.0000 3543241 1582331765.50 151.4603 60.0026 32.0000 1.9924 1.9952 418.6650 419.3640 0.1047 -1.0000 -1.0000 3543366 1582331765.60 151.4535 60.0026 32.0000 1.9917 1.9945 418.6632 419.3624 0.1047 -1.0000 -1.0000 3543460 1582331765.70 151.4535 60.0026 32.0000 1.9926 1.9953 418.5569 419.2561 0.1048 -1.0000 -1.0000 3543522 1582331765.80 151.4535 60.0026 32.0000 1.9925 1.9952 418.4795 419.1793 0.1049 -1.0000 -1.0000 3543584 1582331765.90 151.4535 60.0026 32.0000 1.9921 1.9949 418.7489 419.4485 0.1049 -1.0000 -1.0000 3543647 1582331766.00 151.4535 60.0026 32.0000 1.9926 1.9953 418.7539 419.4543 0.1048 -1.0000 -1.0000 3544131 1582331766.10 151.4504 60.0026 32.0000 1.9936 1.9963 418.5395 419.2376 0.1046 -1.0000 -1.0000 3544194 1582331766.20 151.4392 60.0026 32.0000 1.9927 1.9954 418.4532 419.1527 0.1048 -1.0000 -1.0000 3544256 1582331766.30 151.4392 60.0026 32.0000 1.9924 1.9951 418.4927 419.1916 0.1048 -1.0000 -1.0000 3544334 1582331766.40 151.4392 60.0026 32.0000 1.9920 1.9948 418.6254 419.3244 0.1047 -1.0000 -1.0000 3544397 1582331766.50 151.4392 60.0026 32.0000 1.9922 1.9950 418.6485 419.3468 0.1046 -1.0000 -1.0000 3544647 1582331766.60 151.4392 60.0026 32.0000 1.9921 1.9949 418.6547 419.3540 0.1048 -1.0000 -1.0000 3544710 1582331766.70 151.4394 60.0026 32.0000 1.9927 1.9955 418.4350 419.1340 0.1048 -1.0000 -1.0000 3544772 1582331766.80 151.4448 60.0026 32.0000 1.9923 1.9951 418.5542 419.2534 0.1048 -1.0000 -1.0000 3544835 1582331766.90 151.4448 60.0026 32.0000 1.9917 1.9945 418.5984 419.2976 0.1047 -1.0000 -1.0000 3544913 1582331767.00 151.4448 60.0026 32.0000 1.9922 1.9949 418.5348 419.2337 0.1048 -1.0000 -1.0000 3545147 1582331767.10 151.4448 60.0026 32.0000 1.9929 1.9957 418.4250 419.1241 0.1047 -1.0000 -1.0000 3545210 1582331767.20 151.4448 60.0026 32.0000 1.9923 1.9951 418.5379 419.2358 0.1046 -1.0000 -1.0000 3545287 1582331767.30 151.5040 60.0026 32.0000 1.9921 1.9948 418.5453 419.2451 0.1048 -1.0000 -1.0000 3545350 1582331767.40 151.5424 60.0026 32.0000 1.9924 1.9951 418.6294 419.3288 0.1048 -1.0000 -1.0000 3545428 1582331767.50 151.5424 60.0026 32.0000 1.9926 1.9954 418.4571 419.1566 0.1049 -1.0000 -1.0000 3545506 1582331767.60 151.5424 60.0026 32.0000 1.9927 1.9954 418.4972 419.1969 0.1048 -1.0000 -1.0000 3545631 1582331767.70 151.5424 60.0026 32.0000 1.9921 1.9948 418.6131 419.3116 0.1046 -1.0000 -1.0000 3545694 1582331767.80 151.5424 60.0026 32.0000 1.9915 1.9943 418.6129 419.3112 0.1047 -1.0000 -1.0000 3545772 1582331767.90 151.5472 60.0026 32.0000 1.9933 1.9960 418.4677 419.1673 0.1049 -1.0000 -1.0000 3545834 1582331768.00 151.5472 60.0026 32.0000 1.9923 1.9951 418.4084 419.1082 0.1049 -1.0000 -1.0000 3545897 1582331768.10 151.5472 60.0026 32.0000 1.9921 1.9948 418.6418 419.3419 0.1048 -1.0000 -1.0000 3546131 1582331768.20 151.5472 60.0026 32.0000 1.9920 1.9947 418.5596 419.2597 0.1050 -1.0000 -1.0000 3546194 1582331768.30 151.5472 60.0026 32.0000 1.9934 1.9962 418.3573 419.0577 0.1050 -1.0000 -1.0000 3546256 1582331768.40 151.5654 60.0026 32.0000 1.9928 1.9955 418.5784 419.2794 0.1050 -1.0000 -1.0000 3546334 1582331768.50 151.5654 60.0026 32.0000 1.9911 1.9939 418.6258 419.3265 0.1049 -1.0000 -1.0000 3546397 1582331768.60 151.5654 60.0026 32.0000 1.9922 1.9949 418.5905 419.2917 0.1051 -1.0000 -1.0000 3546897 1582331768.70 151.5654 60.0026 32.0000 1.9930 1.9957 418.4483 419.1490 0.1050 -1.0000 -1.0000 3546960 1582331768.80 151.5654 60.0026 32.0000 1.9929 1.9956 418.4463 419.1460 0.1048 -1.0000 -1.0000 3547022 1582331768.90 151.5654 60.0026 32.0000 1.9922 1.9949 418.5046 419.2046 0.1050 -1.0000 -1.0000 3547100 1582331769.00 151.4582 60.0026 32.0000 1.9911 1.9938 418.7065 419.4066 0.1049 -1.0000 -1.0000 3547163 1582331769.10 151.4582 60.0026 32.0000 1.9921 1.9948 418.6256 419.3267 0.1050 -1.0000 -1.0000 3547381 1582331769.20 151.4582 60.0026 32.0000 1.9920 1.9947 418.4995 419.2008 0.1051 -1.0000 -1.0000 3547460 1582331769.30 151.4582 60.0026 32.0000 1.9925 1.9952 418.3317 419.0320 0.1050 -1.0000 -1.0000 3547522 1582331769.40 151.4582 60.0026 32.0000 1.9927 1.9955 418.6266 419.3281 0.1050 -1.0000 -1.0000 3547584 1582331769.50 151.5004 60.0026 32.0000 1.9916 1.9943 418.6247 419.3253 0.1050 -1.0000 -1.0000 3547647 1582331769.60 151.5004 60.0026 32.0000 1.9926 1.9953 418.5318 419.2328 0.1050 -1.0000 -1.0000 3547834 1582331769.70 151.5004 60.0026 32.0000 1.9927 1.9954 418.3648 419.0650 0.1050 -1.0000 -1.0000 3547897 1582331769.80 151.5004 60.0026 32.0000 1.9918 1.9946 418.5781 419.2798 0.1051 -1.0000 -1.0000 3547959 1582331769.90 151.5004 60.0026 32.0000 1.9930 1.9957 418.5451 419.2467 0.1052 -1.0000 -1.0000 3548022 1582331770.00 151.5004 60.0026 32.0000 1.9931 1.9958 418.4588 419.1605 0.1052 -1.0000 -1.0000 3548084 1582331770.10 151.4135 60.0019 32.0000 1.9923 1.9950 418.4737 419.1755 0.1051 -1.0000 -1.0000 3548381 1582331770.20 151.4135 60.0019 32.0000 1.9918 1.9945 418.7240 419.4256 0.1052 -1.0000 -1.0000 3548444 1582331770.30 151.4135 60.0019 32.0000 1.9922 1.9950 418.6960 419.3983 0.1052 -1.0000 -1.0000 3548506 1582331770.40 151.4135 60.0019 32.0000 1.9927 1.9955 418.5173 419.2188 0.1051 -1.0000 -1.0000 3548569 1582331770.50 151.4135 60.0019 32.0000 1.9927 1.9954 418.4113 419.1127 0.1052 -1.0000 -1.0000 3548631 1582331770.60 151.4176 60.0019 32.0000 1.9925 1.9953 418.5713 419.2740 0.1053 -1.0000 -1.0000 3548709 1582331770.70 151.4597 60.0019 32.0000 1.9921 1.9949 418.6238 419.3262 0.1052 -1.0000 -1.0000 3549350 1582331770.80 151.4597 60.0019 32.0000 1.9924 1.9951 418.6297 419.3317 0.1052 -1.0000 -1.0000 3549413 1582331770.90 151.4597 60.0019 32.0000 1.9935 1.9963 418.3616 419.0633 0.1052 -1.0000 -1.0000 3549491 1582331771.00 151.4597 60.0019 32.0000 1.9924 1.9952 418.4633 419.1658 0.1053 -1.0000 -1.0000 3549569 1582331771.10 151.4597 60.0019 32.0000 1.9917 1.9945 418.6871 419.3898 0.1052 -1.0000 -1.0000 3549631 1582331771.20 151.4587 60.0019 32.0000 1.9919 1.9946 418.5763 419.2784 0.1053 -1.0000 -1.0000 3549709 1582331771.30 151.4587 60.0019 32.0000 1.9922 1.9950 418.5241 419.2273 0.1054 -1.0000 -1.0000 3549772 1582331771.40 151.4587 60.0019 32.0000 1.9927 1.9955 418.3654 419.0679 0.1053 -1.0000 -1.0000 3549834 1582331771.50 151.4587 60.0019 32.0000 1.9926 1.9954 418.4016 419.1041 0.1053 -1.0000 -1.0000 3549897 1582331771.60 151.4587 60.0019 32.0000 1.9926 1.9953 418.5113 419.2151 0.1055 -1.0000 -1.0000 3549959 1582331771.70 151.5037 60.0019 32.0000 1.9916 1.9943 418.5016 419.2043 0.1052 -1.0000 -1.0000 3550022 1582331771.80 151.5221 60.0019 32.0000 1.9918 1.9946 418.3720 419.0747 0.1054 -1.0000 -1.0000 3550100 1582331771.90 151.5221 60.0019 32.0000 1.9925 1.9953 418.4615 419.1643 0.1053 -1.0000 -1.0000 3550162 1582331772.00 151.5221 60.0019 32.0000 1.9913 1.9941 418.5591 419.2625 0.1055 -1.0000 -1.0000 3550225 1582331772.10 151.5221 60.0019 32.0000 1.9919 1.9947 418.4993 419.2016 0.1052 -1.0000 -1.0000 3550303 1582331772.20 151.5221 60.0019 32.0000 1.9927 1.9955 418.4520 419.1556 0.1054 -1.0000 -1.0000 3550366 1582331772.30 151.5262 60.0019 32.0000 1.9935 1.9963 418.4844 419.1879 0.1054 -1.0000 -1.0000 3550428 1582331772.40 151.5262 60.0019 32.0000 1.9922 1.9950 418.5277 419.2323 0.1056 -1.0000 -1.0000 3550491 1582331772.50 151.5262 60.0019 32.0000 1.9921 1.9949 418.6295 419.3332 0.1054 -1.0000 -1.0000 3550569 1582331772.60 151.5262 60.0019 32.0000 1.9922 1.9949 418.4985 419.2019 0.1055 -1.0000 -1.0000 3550631 1582331772.70 151.5262 60.0019 32.0000 1.9932 1.9959 418.3912 419.0956 0.1056 -1.0000 -1.0000 3550694 1582331772.80 151.5262 60.0019 32.0000 1.9932 1.9960 418.4090 419.1128 0.1056 -1.0000 -1.0000 3550756 1582331772.90 151.5262 60.0019 32.0000 1.9923 1.9950 418.6288 419.3340 0.1056 -1.0000 -1.0000 3550835 1582331773.00 151.5262 60.0019 32.0000 1.9922 1.9949 418.5123 419.2161 0.1055 -1.0000 -1.0000 3550897 1582331773.10 151.5262 60.0019 32.0000 1.9925 1.9953 418.3460 419.0493 0.1055 -1.0000 -1.0000 3550959 1582331773.20 151.5262 60.0019 32.0000 1.9917 1.9944 418.5217 419.2257 0.1055 -1.0000 -1.0000 3551866 1582331773.30 151.5262 60.0019 32.0000 1.9914 1.9942 418.6532 419.3574 0.1055 -1.0000 -1.0000 3551928 1582331773.40 151.5262 60.0019 32.0000 1.9912 1.9939 418.6296 419.3347 0.1057 -1.0000 -1.0000 3551991 1582331773.50 151.5123 60.0019 32.0000 1.9924 1.9952 418.6077 419.3119 0.1055 -1.0000 -1.0000 3552053 1582331773.60 151.5116 60.0019 32.0000 1.9935 1.9962 418.4721 419.1759 0.1055 -1.0000 -1.0000 3552116 1582331773.70 151.5116 60.0019 32.0000 1.9929 1.9957 418.4574 419.1612 0.1055 -1.0000 -1.0000 3552178 1582331773.80 151.5116 60.0019 32.0000 1.9919 1.9947 418.6223 419.3268 0.1055 -1.0000 -1.0000 3552256 1582331773.90 151.5116 60.0019 32.0000 1.9923 1.9951 418.6507 419.3546 0.1054 -1.0000 -1.0000 3552319 1582331774.00 151.5116 60.0019 32.0000 1.9924 1.9952 418.5370 419.2411 0.1056 -1.0000 -1.0000 3552381 1582331774.10 151.4893 60.0019 32.0000 1.9923 1.9950 418.4758 419.1804 0.1056 -1.0000 -1.0000 3552459 1582331774.20 151.4893 60.0019 32.0000 1.9924 1.9952 418.7618 419.4664 0.1055 -1.0000 -1.0000 3552522 1582331774.30 151.4893 60.0019 32.0000 1.9932 1.9959 418.6274 419.3319 0.1056 -1.0000 -1.0000 3552584 1582331774.40 151.4893 60.0019 32.0000 1.9932 1.9959 418.4862 419.1914 0.1057 -1.0000 -1.0000 3552662 1582331774.50 151.4893 60.0019 32.0000 1.9934 1.9962 418.3946 419.0991 0.1057 -1.0000 -1.0000 3552725 1582331774.60 151.5279 60.0016 32.0000 1.9933 1.9960 418.5698 419.2754 0.1057 -1.0000 -1.0000 3552787 1582331774.70 151.5603 60.0013 32.0000 1.9927 1.9954 418.6710 419.3763 0.1057 -1.0000 -1.0000 3552850 1582331774.80 151.5603 60.0013 32.0000 1.9930 1.9958 418.5839 419.2894 0.1057 -1.0000 -1.0000 3552913 1582331774.90 151.5603 60.0013 32.0000 1.9935 1.9963 418.4042 419.1089 0.1057 -1.0000 -1.0000 3552991 1582331775.00 151.5603 60.0013 32.0000 1.9935 1.9962 418.4584 419.1635 0.1057 -1.0000 -1.0000 3553053 1582331775.10 151.5603 60.0013 32.0000 1.9926 1.9954 418.5823 419.2873 0.1057 -1.0000 -1.0000 3553116 1582331775.20 151.5603 60.0013 32.0000 1.9928 1.9956 418.6194 419.3250 0.1056 -1.0000 -1.0000 3553194 1582331775.30 151.5603 60.0013 32.0000 1.9931 1.9958 418.4780 419.1823 0.1056 -1.0000 -1.0000 3553678 1582331775.40 151.5603 60.0013 32.0000 1.9932 1.9960 418.5232 419.2293 0.1058 -1.0000 -1.0000 3553741 1582331775.50 151.5603 60.0013 32.0000 1.9922 1.9950 418.5123 419.2168 0.1055 -1.0000 -1.0000 3553803 1582331775.60 151.5603 60.0013 32.0000 1.9915 1.9943 418.6721 419.3756 0.1054 -1.0000 -1.0000 3553866 1582331775.70 151.5603 60.0013 32.0000 1.9925 1.9953 418.6162 419.3203 0.1055 -1.0000 -1.0000 3553928 1582331775.80 151.5835 60.0013 32.0000 1.9935 1.9963 418.5152 419.2203 0.1057 -1.0000 -1.0000 3554116 1582331775.90 151.5835 60.0013 32.0000 1.9924 1.9952 418.5196 419.2240 0.1055 -1.0000 -1.0000 3554178 1582331776.00 151.5835 60.0013 32.0000 1.9922 1.9950 418.6287 419.3337 0.1057 -1.0000 -1.0000 3554241 1582331776.10 151.5835 60.0013 32.0000 1.9921 1.9949 418.5927 419.2978 0.1056 -1.0000 -1.0000 3554319 1582331776.20 151.5835 60.0013 32.0000 1.9928 1.9956 418.6028 419.3073 0.1056 -1.0000 -1.0000 3554381 1582331776.30 151.5779 60.0013 32.0000 1.9929 1.9957 418.5892 419.2941 0.1056 -1.0000 -1.0000 3554616 1582331776.40 151.5505 60.0013 32.0000 1.9919 1.9946 418.7092 419.4150 0.1057 -1.0000 -1.0000 3554694 1582331776.50 151.5505 60.0013 32.0000 1.9921 1.9948 418.6266 419.3319 0.1056 -1.0000 -1.0000 3554756 1582331776.60 151.5505 60.0013 32.0000 1.9932 1.9960 418.4802 419.1846 0.1056 -1.0000 -1.0000 3554819 1582331776.70 151.5505 60.0013 32.0000 1.9927 1.9955 418.4392 419.1437 0.1055 -1.0000 -1.0000 3554881 1582331776.80 151.5505 60.0013 32.0000 1.9921 1.9948 418.6230 419.3279 0.1056 -1.0000 -1.0000 3554944 1582331776.90 151.5258 60.0013 32.0000 1.9922 1.9950 418.6260 419.3308 0.1056 -1.0000 -1.0000 3555022 1582331777.00 151.5258 60.0013 32.0000 1.9927 1.9955 418.5474 419.2514 0.1054 -1.0000 -1.0000 3555084 1582331777.10 151.5258 60.0013 32.0000 1.9930 1.9957 418.4134 419.1171 0.1055 -1.0000 -1.0000 3555147 1582331777.20 151.5258 60.0013 32.0000 1.9924 1.9952 418.5125 419.2175 0.1057 -1.0000 -1.0000 3555225 1582331777.30 151.5258 60.0013 32.0000 1.9923 1.9950 418.6542 419.3590 0.1055 -1.0000 -1.0000 3555397 1582331777.40 151.5258 60.0013 32.0000 1.9919 1.9946 418.6273 419.3329 0.1057 -1.0000 -1.0000 3555459 1582331777.50 151.4271 60.0013 32.0000 1.9925 1.9953 418.4810 419.1855 0.1056 -1.0000 -1.0000 3555522 1582331777.60 151.4271 60.0013 32.0000 1.9925 1.9952 418.5166 419.2217 0.1057 -1.0000 -1.0000 3555600 1582331777.70 151.4271 60.0013 32.0000 1.9919 1.9946 418.6414 419.3452 0.1053 -1.0000 -1.0000 3555662 1582331777.80 151.4271 60.0013 32.0000 1.9926 1.9954 418.6112 419.3153 0.1055 -1.0000 -1.0000 3555897 1582331777.90 151.4271 60.0013 32.0000 1.9934 1.9961 418.4812 419.1851 0.1056 -1.0000 -1.0000 3555959 1582331778.00 151.4407 60.0013 32.0000 1.9930 1.9957 418.4410 419.1454 0.1055 -1.0000 -1.0000 3556022 1582331778.10 151.4438 60.0013 32.0000 1.9925 1.9952 418.5707 419.2757 0.1056 -1.0000 -1.0000 3556100 1582331778.20 151.4438 60.0013 32.0000 1.9921 1.9949 418.5487 419.2513 0.1054 -1.0000 -1.0000 3556162 1582331778.30 151.4438 60.0013 32.0000 1.9931 1.9959 418.5354 419.2398 0.1056 -1.0000 -1.0000 3556381 1582331778.40 151.4438 60.0013 32.0000 1.9937 1.9964 418.4629 419.1677 0.1056 -1.0000 -1.0000 3556459 1582331778.50 151.4438 60.0013 32.0000 1.9927 1.9955 418.4512 419.1555 0.1055 -1.0000 -1.0000 3556522 1582331778.60 151.4715 60.0013 32.0000 1.9928 1.9956 418.5959 419.3005 0.1056 -1.0000 -1.0000 3556600 1582331778.70 151.5062 60.0013 32.0000 1.9930 1.9958 418.5730 419.2786 0.1058 -1.0000 -1.0000 3556662 1582331778.80 151.5062 60.0013 32.0000 1.9930 1.9957 418.4552 419.1595 0.1056 -1.0000 -1.0000 3556835 1582331778.90 151.5062 60.0013 32.0000 1.9927 1.9955 418.4472 419.1527 0.1056 -1.0000 -1.0000 3556912 1582331779.00 151.5062 60.0013 32.0000 1.9924 1.9952 418.6251 419.3293 0.1054 -1.0000 -1.0000 3556975 1582331779.10 151.5062 60.0013 32.0000 1.9926 1.9954 418.7071 419.4128 0.1058 -1.0000 -1.0000 3557037 1582331779.20 151.5178 60.0013 32.0000 1.9925 1.9952 418.6167 419.3210 0.1054 -1.0000 -1.0000 3557116 1582331779.30 151.5729 60.0013 32.0000 1.9933 1.9961 418.4541 419.1577 0.1055 -1.0000 -1.0000 3557178 1582331779.40 151.5729 60.0013 32.0000 1.9929 1.9956 418.5377 419.2425 0.1056 -1.0000 -1.0000 3557350 1582331779.50 151.5729 60.0013 32.0000 1.9924 1.9952 418.7116 419.4170 0.1057 -1.0000 -1.0000 3557428 1582331779.60 151.5729 60.0013 32.0000 1.9924 1.9951 418.7074 419.4131 0.1057 -1.0000 -1.0000 3557491 1582331779.70 151.5729 60.0013 32.0000 1.9920 1.9948 418.6507 419.3559 0.1056 -1.0000 -1.0000 3557553 1582331779.80 151.5930 60.0016 32.0000 1.9926 1.9953 418.4890 419.1932 0.1056 -1.0000 -1.0000 3557631 1582331779.90 151.5953 60.0016 32.0000 1.9933 1.9960 418.5710 419.2756 0.1055 -1.0000 -1.0000 3557897 1582331780.00 151.5953 60.0016 32.0000 1.9920 1.9948 418.6394 419.3444 0.1057 -1.0000 -1.0000 3557975 1582331780.10 151.5953 60.0016 32.0000 1.9922 1.9949 418.6431 419.3480 0.1056 -1.0000 -1.0000 3558037 1582331780.20 151.5953 60.0016 32.0000 1.9925 1.9953 418.5742 419.2782 0.1054 -1.0000 -1.0000 3558100 1582331780.30 151.5947 60.0016 32.0000 1.9929 1.9957 418.4295 419.1336 0.1056 -1.0000 -1.0000 3558162 1582331780.40 151.5782 60.0016 32.0000 1.9925 1.9952 418.4147 419.1184 0.1055 -1.0000 -1.0000 3558600 1582331780.50 151.5782 60.0016 32.0000 1.9921 1.9948 418.6106 419.3155 0.1056 -1.0000 -1.0000 3558662 1582331780.60 151.5782 60.0016 32.0000 1.9923 1.9951 418.5713 419.2762 0.1057 -1.0000 -1.0000 3558741 1582331780.70 151.5782 60.0016 32.0000 1.9924 1.9952 418.4281 419.1317 0.1055 -1.0000 -1.0000 3558803 1582331780.80 151.5782 60.0016 32.0000 1.9921 1.9948 418.4482 419.1527 0.1056 -1.0000 -1.0000 3558866 1582331780.90 151.5123 60.0016 32.0000 1.9925 1.9953 418.4978 419.2020 0.1056 -1.0000 -1.0000 3559100 1582331781.00 151.5123 60.0016 32.0000 1.9919 1.9946 418.5664 419.2709 0.1056 -1.0000 -1.0000 3559162 1582331781.10 151.5123 60.0016 32.0000 1.9923 1.9951 418.5349 419.2380 0.1054 -1.0000 -1.0000 3559225 1582331781.20 151.5123 60.0016 32.0000 1.9922 1.9950 418.4784 419.1828 0.1056 -1.0000 -1.0000 3559303 1582331781.30 151.5123 60.0016 32.0000 1.9919 1.9946 418.6059 419.3102 0.1054 -1.0000 -1.0000 3559366 1582331781.40 151.4569 60.0016 32.0000 1.9919 1.9946 418.7502 419.4558 0.1057 -1.0000 -1.0000 3559569 1582331781.50 151.4368 60.0016 32.0000 1.9924 1.9952 418.6825 419.3882 0.1056 -1.0000 -1.0000 3559647 1582331781.60 151.4368 60.0016 32.0000 1.9924 1.9952 418.6388 419.3442 0.1057 -1.0000 -1.0000 3559709 1582331781.70 151.4368 60.0016 32.0000 1.9925 1.9953 418.5018 419.2070 0.1057 -1.0000 -1.0000 3559772 1582331781.80 151.4368 60.0016 32.0000 1.9918 1.9945 418.5502 419.2546 0.1055 -1.0000 -1.0000 3559834 1582331781.90 151.4368 60.0016 32.0000 1.9914 1.9942 418.6891 419.3941 0.1057 -1.0000 -1.0000 3600084 1582331782.00 151.4392 60.0016 32.0000 1.9925 1.9952 418.6212 419.3256 0.1055 -1.0000 -1.0000 3600147 1582331782.10 151.4392 60.0016 32.0000 1.9926 1.9954 418.4296 419.1339 0.1056 -1.0000 -1.0000 3600209 1582331782.20 151.4392 60.0016 32.0000 1.9919 1.9946 418.5204 419.2252 0.1056 -1.0000 -1.0000 3600272 1582331782.30 151.4392 60.0016 32.0000 1.9918 1.9945 418.5592 419.2646 0.1057 -1.0000 -1.0000 3600334 1582331782.40 151.4392 60.0016 32.0000 1.9922 1.9950 418.5897 419.2941 0.1055 -1.0000 -1.0000 3600412 1582331782.50 151.4249 60.0016 32.0000 1.9925 1.9953 418.3699 419.0735 0.1056 -1.0000 -1.0000 3600584 1582331782.60 151.4164 60.0016 32.0000 1.9920 1.9948 418.4612 419.1657 0.1055 -1.0000 -1.0000 3600662 1582331782.70 151.4164 60.0016 32.0000 1.9917 1.9945 418.5700 419.2739 0.1055 -1.0000 -1.0000 3600725 1582331782.80 151.4164 60.0016 32.0000 1.9921 1.9949 418.6719 419.3766 0.1056 -1.0000 -1.0000 3600787 1582331782.90 151.4164 60.0016 32.0000 1.9920 1.9948 418.5230 419.2281 0.1056 -1.0000 -1.0000 3600850 1582331783.00 151.4164 60.0016 32.0000 1.9930 1.9958 418.4270 419.1326 0.1057 -1.0000 -1.0000 3600912 1582331783.10 151.4995 60.0016 32.0000 1.9930 1.9958 418.4659 419.1707 0.1056 -1.0000 -1.0000 3600975 1582331783.20 151.5257 60.0016 32.0000 1.9922 1.9950 418.5443 419.2488 0.1055 -1.0000 -1.0000 3601053 1582331783.30 151.5257 60.0016 32.0000 1.9925 1.9952 418.4940 419.1982 0.1056 -1.0000 -1.0000 3601116 1582331783.40 151.5257 60.0016 32.0000 1.9926 1.9953 418.3123 419.0164 0.1056 -1.0000 -1.0000 3601178 1582331783.50 151.5257 60.0016 32.0000 1.9917 1.9945 418.5102 419.2164 0.1055 -1.0000 -1.0000 3601662 1582331783.60 151.5257 60.0016 32.0000 1.9922 1.9950 418.6424 419.3485 0.1057 -1.0000 -1.0000 3601725 1582331783.70 151.5565 60.0016 32.0000 1.9920 1.9947 418.5223 419.2280 0.1057 -1.0000 -1.0000 3601787 1582331783.80 151.5565 60.0016 32.0000 1.9928 1.9956 418.4536 419.1571 0.1054 -1.0000 -1.0000 3601866 1582331783.90 151.5565 60.0016 32.0000 1.9927 1.9955 418.4287 419.1331 0.1057 -1.0000 -1.0000 3601928 1582331784.00 151.5565 60.0016 32.0000 1.9922 1.9950 418.6123 419.3180 0.1057 -1.0000 -1.0000 3601991 1582331784.10 151.5565 60.0016 32.0000 1.9917 1.9945 418.6144 419.3191 0.1056 -1.0000 -1.0000 3602069 1582331784.20 151.5514 60.0016 32.0000 1.9919 1.9947 418.5486 419.2532 0.1056 -1.0000 -1.0000 3602131 1582331784.30 151.5514 60.0016 32.0000 1.9931 1.9958 418.4188 419.1233 0.1056 -1.0000 -1.0000 3602194 1582331784.40 151.5514 60.0016 32.0000 1.9921 1.9948 418.5710 419.2749 0.1055 -1.0000 -1.0000 3602256 1582331784.50 151.5514 60.0016 32.0000 1.9919 1.9947 418.6691 419.3732 0.1056 -1.0000 -1.0000 3602366 1582331784.60 151.5514 60.0016 32.0000 1.9919 1.9947 418.5674 419.2723 0.1056 -1.0000 -1.0000 3602428 1582331784.70 151.5442 60.0017 32.0000 1.9923 1.9951 418.4361 419.1405 0.1056 -1.0000 -1.0000 3602491 1582331784.80 151.5354 60.0019 32.0000 1.9923 1.9951 418.6367 419.3416 0.1055 -1.0000 -1.0000 3602553 1582331784.90 151.5354 60.0019 32.0000 1.9920 1.9948 418.6919 419.3958 0.1055 -1.0000 -1.0000 3602631 1582331785.00 151.5354 60.0019 32.0000 1.9923 1.9950 418.5254 419.2301 0.1056 -1.0000 -1.0000 3602866 1582331785.10 151.5354 60.0019 32.0000 1.9929 1.9956 418.4706 419.1747 0.1055 -1.0000 -1.0000 3602928 1582331785.20 151.5354 60.0019 32.0000 1.9924 1.9952 418.5266 419.2298 0.1054 -1.0000 -1.0000 3602991 1582331785.30 151.4775 60.0019 32.0000 1.9916 1.9944 418.6766 419.3810 0.1056 -1.0000 -1.0000 3603053 1582331785.40 151.4775 60.0019 32.0000 1.9920 1.9948 418.6097 419.3150 0.1057 -1.0000 -1.0000 3603116 1582331785.50 151.4775 60.0019 32.0000 1.9920 1.9947 418.5247 419.2292 0.1056 -1.0000 -1.0000 3603366 1582331785.60 151.4775 60.0019 32.0000 1.9925 1.9952 418.5245 419.2295 0.1056 -1.0000 -1.0000 3603428 1582331785.70 151.4775 60.0019 32.0000 1.9928 1.9955 418.6308 419.3353 0.1055 -1.0000 -1.0000 3603491 1582331785.80 151.5005 60.0019 32.0000 1.9929 1.9956 418.7222 419.4259 0.1054 -1.0000 -1.0000 3603569 1582331785.90 151.5115 60.0019 32.0000 1.9939 1.9966 418.4985 419.2027 0.1056 -1.0000 -1.0000 3603631 1582331786.00 151.5115 60.0019 32.0000 1.9925 1.9953 418.3737 419.0779 0.1055 -1.0000 -1.0000 3603866 1582331786.10 151.5115 60.0019 32.0000 1.9923 1.9951 418.5228 419.2260 0.1054 -1.0000 -1.0000 3603944 1582331786.20 151.5115 60.0019 32.0000 1.9927 1.9955 418.6382 419.3426 0.1055 -1.0000 -1.0000 3604006 1582331786.30 151.5115 60.0019 32.0000 1.9921 1.9949 418.6820 419.3870 0.1056 -1.0000 -1.0000 3604069 1582331786.40 151.4873 60.0019 32.0000 1.9929 1.9957 418.5983 419.3017 0.1055 -1.0000 -1.0000 3604131 1582331786.50 151.4873 60.0019 32.0000 1.9930 1.9957 418.4337 419.1386 0.1057 -1.0000 -1.0000 3604381 1582331786.60 151.4873 60.0019 32.0000 1.9933 1.9960 418.5653 419.2694 0.1054 -1.0000 -1.0000 3604444 1582331786.70 151.4873 60.0019 32.0000 1.9932 1.9960 418.6330 419.3371 0.1055 -1.0000 -1.0000 3604506 1582331786.80 151.4873 60.0019 32.0000 1.9933 1.9961 418.5208 419.2236 0.1053 -1.0000 -1.0000 3604569 1582331786.90 151.5292 60.0019 32.0000 1.9931 1.9958 418.4773 419.1816 0.1055 -1.0000 -1.0000 3604647 1582331787.00 151.5688 60.0019 32.0000 1.9926 1.9954 418.5559 419.2592 0.1053 -1.0000 -1.0000 3604709 1582331787.10 151.5688 60.0019 32.0000 1.9927 1.9955 418.6313 419.3364 0.1057 -1.0000 -1.0000 3605131 1582331787.20 151.5688 60.0019 32.0000 1.9932 1.9960 418.4862 419.1909 0.1055 -1.0000 -1.0000 3605209 1582331787.30 151.5688 60.0019 32.0000 1.9935 1.9963 418.4518 419.1552 0.1054 -1.0000 -1.0000 3605272 1582331787.40 151.5689 60.0019 32.0000 1.9923 1.9950 418.6032 419.3073 0.1055 -1.0000 -1.0000 3605335 1582331787.50 151.5953 60.0019 32.0000 1.9918 1.9946 418.6634 419.3675 0.1054 -1.0000 -1.0000 3605412 1582331787.60 151.5953 60.0019 32.0000 1.9921 1.9948 418.5548 419.2572 0.1054 -1.0000 -1.0000 3605600 1582331787.70 151.5953 60.0019 32.0000 1.9929 1.9957 418.4511 419.1554 0.1056 -1.0000 -1.0000 3605662 1582331787.80 151.5953 60.0019 32.0000 1.9928 1.9956 418.4853 419.1893 0.1055 -1.0000 -1.0000 3605741 1582331787.90 151.5953 60.0019 32.0000 1.9927 1.9955 418.5593 419.2626 0.1054 -1.0000 -1.0000 3605803 1582331788.00 151.5953 60.0019 32.0000 1.9926 1.9953 418.4360 419.1400 0.1055 -1.0000 -1.0000 3605866 1582331788.10 151.5953 60.0019 32.0000 1.9927 1.9955 418.4589 419.1630 0.1056 -1.0000 -1.0000 3606303 1582331788.20 151.5953 60.0019 32.0000 1.9922 1.9950 418.6786 419.3824 0.1054 -1.0000 -1.0000 3606366 1582331788.30 151.5890 60.0019 32.0000 1.9924 1.9952 418.6420 419.3454 0.1054 -1.0000 -1.0000 3606428 1582331788.40 151.5799 60.0019 32.0000 1.9926 1.9954 418.5591 419.2628 0.1054 -1.0000 -1.0000 3606506 1582331788.50 151.5749 60.0019 32.0000 1.9921 1.9949 418.4493 419.1519 0.1053 -1.0000 -1.0000 3606569 1582331788.60 151.5391 60.0019 32.0000 1.9927 1.9954 418.3721 419.0753 0.1054 -1.0000 -1.0000 3606631 1582331788.70 151.5391 60.0019 32.0000 1.9924 1.9952 418.5717 419.2746 0.1053 -1.0000 -1.0000 3606694 1582331788.80 151.5391 60.0019 32.0000 1.9913 1.9940 418.6405 419.3443 0.1055 -1.0000 -1.0000 3606772 1582331788.90 151.5391 60.0019 32.0000 1.9916 1.9943 418.5516 419.2549 0.1054 -1.0000 -1.0000 3606850 1582331789.00 151.5391 60.0019 32.0000 1.9921 1.9949 418.4832 419.1868 0.1054 -1.0000 -1.0000 3606912 1582331789.10 151.4757 60.0019 32.0000 1.9925 1.9953 418.5124 419.2151 0.1053 -1.0000 -1.0000 3606975 1582331789.20 151.4757 60.0019 32.0000 1.9917 1.9945 418.6557 419.3577 0.1052 -1.0000 -1.0000 3607037 1582331789.30 151.4757 60.0019 32.0000 1.9922 1.9950 418.5341 419.2366 0.1053 -1.0000 -1.0000 3607100 1582331789.40 151.4757 60.0019 32.0000 1.9924 1.9951 418.5075 419.2100 0.1055 -1.0000 -1.0000 3607162 1582331789.50 151.4757 60.0019 32.0000 1.9923 1.9951 418.4676 419.1706 0.1054 -1.0000 -1.0000 3607241 1582331789.60 151.4757 60.0019 32.0000 1.9911 1.9938 418.5802 419.2830 0.1053 -1.0000 -1.0000 3607366 1582331789.70 151.4358 60.0018 32.0000 1.9913 1.9940 418.5781 419.2805 0.1053 -1.0000 -1.0000 3607428 1582331789.80 151.4358 60.0018 32.0000 1.9915 1.9943 418.5291 419.2319 0.1053 -1.0000 -1.0000 3607506 1582331789.90 151.4358 60.0018 32.0000 1.9927 1.9954 418.3693 419.0715 0.1053 -1.0000 -1.0000 3607569 1582331790.00 151.4358 60.0018 32.0000 1.9921 1.9949 418.3987 419.1006 0.1052 -1.0000 -1.0000 3607631 1582331790.10 151.4358 60.0018 32.0000 1.9921 1.9949 418.5079 419.2104 0.1053 -1.0000 -1.0000 3607975 1582331790.20 151.4358 60.0018 32.0000 1.9924 1.9951 418.6221 419.3255 0.1054 -1.0000 -1.0000 3608037 1582331790.30 151.4358 60.0018 32.0000 1.9921 1.9948 418.4654 419.1681 0.1054 -1.0000 -1.0000 3608100 1582331790.40 151.4135 60.0018 32.0000 1.9923 1.9951 418.4424 419.1450 0.1052 -1.0000 -1.0000 3608178 1582331790.50 151.4135 60.0018 32.0000 1.9920 1.9948 418.5139 419.2162 0.1052 -1.0000 -1.0000 3608241 1582331790.60 151.4135 60.0018 32.0000 1.9918 1.9945 418.6839 419.3853 0.1051 -1.0000 -1.0000 3608631 1582331790.70 151.4135 60.0018 32.0000 1.9924 1.9951 418.6742 419.3766 0.1053 -1.0000 -1.0000 3608678 1582331790.80 151.4135 60.0018 32.0000 1.9923 1.9951 418.4904 419.1927 0.1053 -1.0000 -1.0000 3608756 1582331790.90 151.4448 60.0018 32.0000 1.9928 1.9955 418.3328 419.0357 0.1053 -1.0000 -1.0000 3608819 1582331791.00 151.4889 60.0018 32.0000 1.9916 1.9944 418.6928 419.3954 0.1052 -1.0000 -1.0000 3608881 1582331791.10 151.4889 60.0018 32.0000 1.9925 1.9952 418.7074 419.4109 0.1054 -1.0000 -1.0000 3609116 1582331791.20 151.4889 60.0018 32.0000 1.9923 1.9951 418.5810 419.2838 0.1053 -1.0000 -1.0000 3609178 1582331791.30 151.4889 60.0018 32.0000 1.9936 1.9964 418.5183 419.2208 0.1054 -1.0000 -1.0000 3609256 1582331791.40 151.4889 60.0018 32.0000 1.9912 1.9940 418.6519 419.3550 0.1053 -1.0000 -1.0000 3609303 1582331791.50 151.4889 60.0018 32.0000 1.9920 1.9948 418.6541 419.3581 0.1054 -1.0000 -1.0000 3609381 1582331791.60 151.4889 60.0018 32.0000 1.9926 1.9953 418.5490 419.2517 0.1053 -1.0000 -1.0000 3609631 1582331791.70 151.4889 60.0018 32.0000 1.9921 1.9948 418.3586 419.0609 0.1053 -1.0000 -1.0000 3609694 1582331791.80 151.4889 60.0018 32.0000 1.9915 1.9942 418.5417 419.2441 0.1053 -1.0000 -1.0000 3609772 1582331791.90 151.4889 60.0018 32.0000 1.9921 1.9948 418.6311 419.3345 0.1054 -1.0000 -1.0000 3609834 1582331792.00 151.4889 60.0018 32.0000 1.9915 1.9943 418.5733 419.2758 0.1052 -1.0000 -1.0000 3609897 1582331792.10 151.5204 60.0018 32.0000 1.9925 1.9952 418.3795 419.0820 0.1054 -1.0000 -1.0000 3609959 1582331792.20 151.5071 60.0018 32.0000 1.9922 1.9949 418.4112 419.1132 0.1053 -1.0000 -1.0000 3610350 1582331792.30 151.5071 60.0018 32.0000 1.9918 1.9946 418.5784 419.2815 0.1054 -1.0000 -1.0000 3610397 1582331792.40 151.5071 60.0018 32.0000 1.9913 1.9941 418.6142 419.3181 0.1055 -1.0000 -1.0000 3610475 1582331792.50 151.5071 60.0018 32.0000 1.9915 1.9943 418.4587 419.1615 0.1053 -1.0000 -1.0000 3610537 1582331792.60 151.4956 60.0018 32.0000 1.9915 1.9943 418.5333 419.2346 0.1051 -1.0000 -1.0000 3610616 1582331792.70 151.4956 60.0018 32.0000 1.9911 1.9938 418.6889 419.3916 0.1053 -1.0000 -1.0000 3610678 1582331792.80 151.4956 60.0018 32.0000 1.9917 1.9945 418.5548 419.2579 0.1054 -1.0000 -1.0000 3610741 1582331792.90 151.4956 60.0018 32.0000 1.9927 1.9954 418.3896 419.0927 0.1054 -1.0000 -1.0000 3610819 1582331793.00 151.4956 60.0018 32.0000 1.9929 1.9956 418.4334 419.1357 0.1053 -1.0000 -1.0000 3610881 1582331793.10 151.4956 60.0018 32.0000 1.9924 1.9952 418.5801 419.2833 0.1054 -1.0000 -1.0000 3610944 1582331793.20 151.4956 60.0018 32.0000 1.9921 1.9949 418.6138 419.3176 0.1055 -1.0000 -1.0000 3611131 1582331793.30 151.4956 60.0018 32.0000 1.9924 1.9952 418.4604 419.1644 0.1054 -1.0000 -1.0000 3611194 1582331793.40 151.4956 60.0018 32.0000 1.9930 1.9957 418.4550 419.1574 0.1053 -1.0000 -1.0000 3611256 1582331793.50 151.4426 60.0018 32.0000 1.9926 1.9954 418.5061 419.2092 0.1054 -1.0000 -1.0000 3611335 1582331793.60 151.4426 60.0018 32.0000 1.9910 1.9938 418.4087 419.1118 0.1054 -1.0000 -1.0000 3611397 1582331793.70 151.4426 60.0018 32.0000 1.9915 1.9942 418.5738 419.2768 0.1052 -1.0000 -1.0000 3611678 1582331793.80 151.4426 60.0018 32.0000 1.9922 1.9950 418.5460 419.2488 0.1053 -1.0000 -1.0000 3611756 1582331793.90 151.4621 60.0018 32.0000 1.9928 1.9955 418.5944 419.2971 0.1053 -1.0000 -1.0000 3611819 1582331794.00 151.4621 60.0018 32.0000 1.9924 1.9951 418.5782 419.2807 0.1053 -1.0000 -1.0000 3611881 1582331794.10 151.4621 60.0018 32.0000 1.9916 1.9943 418.6286 419.3319 0.1054 -1.0000 -1.0000 3611944 1582331794.20 151.4621 60.0018 32.0000 1.9922 1.9950 418.6441 419.3471 0.1053 -1.0000 -1.0000 3612006 1582331794.30 151.4621 60.0018 32.0000 1.9924 1.9952 418.4974 419.2002 0.1054 -1.0000 -1.0000 3612069 1582331794.40 151.4683 60.0018 32.0000 1.9923 1.9951 418.5997 419.3023 0.1052 -1.0000 -1.0000 3612147 1582331794.50 151.4860 60.0018 32.0000 1.9924 1.9951 418.7770 419.4805 0.1054 -1.0000 -1.0000 3612209 1582331794.60 151.4860 60.0018 32.0000 1.9928 1.9955 418.7162 419.4195 0.1053 -1.0000 -1.0000 3612272 1582331794.70 151.4860 60.0018 32.0000 1.9918 1.9946 418.5528 419.2551 0.1052 -1.0000 -1.0000 3612647 1582331794.80 151.4860 60.0018 32.0000 1.9929 1.9957 418.6511 419.3535 0.1053 -1.0000 -1.0000 3612709 1582331794.90 151.4860 60.0018 32.0000 1.9924 1.9951 418.6114 419.3145 0.1054 -1.0000 -1.0000 3612787 1582331795.00 151.4470 60.0018 32.0000 1.9936 1.9963 418.4659 419.1686 0.1053 -1.0000 -1.0000 3612850 1582331795.10 151.4470 60.0018 32.0000 1.9926 1.9953 418.4604 419.1624 0.1052 -1.0000 -1.0000 3612912 1582331795.20 151.4470 60.0018 32.0000 1.9918 1.9946 418.6119 419.3148 0.1054 -1.0000 -1.0000 3613366 1582331795.30 151.4470 60.0018 32.0000 1.9921 1.9949 418.5825 419.2859 0.1054 -1.0000 -1.0000 3613428 1582331795.40 151.4470 60.0018 32.0000 1.9925 1.9953 418.5502 419.2527 0.1052 -1.0000 -1.0000 3613491 1582331795.50 151.4470 60.0018 32.0000 1.9929 1.9956 418.4949 419.1969 0.1052 -1.0000 -1.0000 3613569 1582331795.60 151.4470 60.0018 32.0000 1.9930 1.9958 418.5228 419.2264 0.1054 -1.0000 -1.0000 3613631 1582331795.70 151.4470 60.0018 32.0000 1.9920 1.9948 418.6603 419.3630 0.1052 -1.0000 -1.0000 3613694 1582331795.80 151.4470 60.0018 32.0000 1.9918 1.9945 418.7420 419.4448 0.1054 -1.0000 -1.0000 3613819 1582331795.90 151.4470 60.0018 32.0000 1.9925 1.9952 418.6521 419.3558 0.1054 -1.0000 -1.0000 3613881 1582331796.00 151.4470 60.0018 32.0000 1.9922 1.9949 418.3974 419.1006 0.1053 -1.0000 -1.0000 3613944 1582331796.10 151.5587 60.0018 32.0000 1.9912 1.9939 418.5428 419.2450 0.1054 -1.0000 -1.0000 3614022 1582331796.20 151.5046 60.0018 32.0000 1.9913 1.9941 418.6404 419.3428 0.1051 -1.0000 -1.0000 3614084 1582331796.30 151.5046 60.0018 32.0000 1.9923 1.9950 418.5408 419.2440 0.1053 -1.0000 -1.0000 3614147 1582331796.40 151.5046 60.0018 32.0000 1.9925 1.9953 418.4471 419.1488 0.1052 -1.0000 -1.0000 3614225 1582331796.50 151.5046 60.0018 32.0000 1.9917 1.9944 418.6291 419.3322 0.1053 -1.0000 -1.0000 3614287 1582331796.60 151.4948 60.0018 32.0000 1.9919 1.9946 418.7039 419.4072 0.1054 -1.0000 -1.0000 3614366 1582331796.70 151.4597 60.0018 32.0000 1.9921 1.9949 418.5382 419.2415 0.1054 -1.0000 -1.0000 3614428 1582331796.80 151.4597 60.0018 32.0000 1.9924 1.9952 418.4217 419.1253 0.1055 -1.0000 -1.0000 3614647 1582331796.90 151.4597 60.0018 32.0000 1.9920 1.9948 418.4322 419.1351 0.1053 -1.0000 -1.0000 3614725 1582331797.00 151.4597 60.0018 32.0000 1.9920 1.9947 418.5381 419.2408 0.1053 -1.0000 -1.0000 3614787 1582331797.10 151.4597 60.0018 32.0000 1.9919 1.9946 418.5954 419.2987 0.1054 -1.0000 -1.0000 3614850 1582331797.20 151.4716 60.0018 32.0000 1.9921 1.9949 418.4400 419.1436 0.1054 -1.0000 -1.0000 3614928 1582331797.30 151.5067 60.0018 32.0000 1.9926 1.9954 418.4796 419.1827 0.1054 -1.0000 -1.0000 3615647 1582331797.40 151.5067 60.0018 32.0000 1.9914 1.9942 418.4392 419.1420 0.1053 -1.0000 -1.0000 3615709 1582331797.50 151.5067 60.0018 32.0000 1.9916 1.9943 418.5293 419.2323 0.1053 -1.0000 -1.0000 3615787 1582331797.60 151.5067 60.0018 32.0000 1.9914 1.9942 418.5511 419.2545 0.1054 -1.0000 -1.0000 3615850 1582331797.70 151.5067 60.0018 32.0000 1.9922 1.9950 418.4105 419.1133 0.1053 -1.0000 -1.0000 3615912 1582331797.80 151.5067 60.0018 32.0000 1.9927 1.9954 418.3943 419.0967 0.1053 -1.0000 -1.0000 3615991 1582331797.90 151.5067 60.0018 32.0000 1.9913 1.9941 418.6340 419.3367 0.1053 -1.0000 -1.0000 3616053 1582331798.00 151.5067 60.0018 32.0000 1.9923 1.9951 418.5234 419.2260 0.1053 -1.0000 -1.0000 3616116 1582331798.10 151.5067 60.0018 32.0000 1.9930 1.9958 418.3260 419.0292 0.1054 -1.0000 -1.0000 3616178 1582331798.20 151.5067 60.0018 32.0000 1.9930 1.9957 418.4555 419.1577 0.1051 -1.0000 -1.0000 3616241 1582331798.30 151.5057 60.0018 32.0000 1.9927 1.9954 418.6222 419.3240 0.1052 -1.0000 -1.0000 3616584 1582331798.40 151.4800 60.0018 32.0000 1.9929 1.9956 418.5981 419.3022 0.1055 -1.0000 -1.0000 3616647 1582331798.50 151.4800 60.0018 32.0000 1.9921 1.9948 418.4334 419.1357 0.1053 -1.0000 -1.0000 3616709 1582331798.60 151.4800 60.0018 32.0000 1.9930 1.9957 418.4913 419.1931 0.1051 -1.0000 -1.0000 3616787 1582331798.70 151.4800 60.0018 32.0000 1.9925 1.9952 418.6224 419.3248 0.1053 -1.0000 -1.0000 3616850 1582331798.80 151.4800 60.0018 32.0000 1.9920 1.9948 418.6103 419.3127 0.1053 -1.0000 -1.0000 3616912 1582331798.90 151.5302 60.0018 32.0000 1.9932 1.9959 418.4933 419.1966 0.1054 -1.0000 -1.0000 3616991 1582331799.00 151.5302 60.0018 32.0000 1.9930 1.9957 418.4445 419.1465 0.1052 -1.0000 -1.0000 3617037 1582331799.10 151.5302 60.0018 32.0000 1.9926 1.9954 418.5742 419.2760 0.1052 -1.0000 -1.0000 3617100 1582331799.20 151.5302 60.0018 32.0000 1.9925 1.9953 418.6507 419.3529 0.1052 -1.0000 -1.0000 3617178 1582331799.30 151.5302 60.0018 32.0000 1.9928 1.9955 418.5191 419.2219 0.1054 -1.0000 -1.0000 3617241 1582331799.40 151.5302 60.0018 32.0000 1.9925 1.9953 418.4412 419.1434 0.1052 -1.0000 -1.0000 3617381 1582331799.50 151.5661 60.0018 32.0000 1.9923 1.9951 418.5879 419.2900 0.1052 -1.0000 -1.0000 3617459 1582331799.60 151.5661 60.0018 32.0000 1.9922 1.9949 418.4890 419.1903 0.1051 -1.0000 -1.0000 3617522 1582331799.70 151.5661 60.0018 32.0000 1.9926 1.9954 418.4318 419.1335 0.1052 -1.0000 -1.0000 3617584 1582331799.80 151.5661 60.0018 32.0000 1.9926 1.9953 418.4674 419.1690 0.1052 -1.0000 -1.0000 3617662 1582331799.90 151.5661 60.0018 32.0000 1.9921 1.9948 418.5160 419.2181 0.1052 -1.0000 -1.0000 3617709 1582331800.00 151.5085 60.0015 32.0000 1.9912 1.9940 418.6253 419.3274 0.1051 -1.0000 -1.0000 3617772 1582331800.10 151.4929 60.0015 32.0000 1.9918 1.9946 418.5463 419.2481 0.1052 -1.0000 -1.0000 3617850 1582331800.20 151.4929 60.0015 32.0000 1.9931 1.9958 418.4591 419.1607 0.1051 -1.0000 -1.0000 3617912 1582331800.30 151.4929 60.0015 32.0000 1.9917 1.9944 418.5104 419.2113 0.1051 -1.0000 -1.0000 3617975 1582331800.40 151.4929 60.0015 32.0000 1.9916 1.9944 418.6875 419.3897 0.1052 -1.0000 -1.0000 3618631 1582331800.50 151.4929 60.0015 32.0000 1.9911 1.9938 418.6286 419.3307 0.1052 -1.0000 -1.0000 3618709 1582331800.60 151.4929 60.0015 32.0000 1.9925 1.9953 418.5315 419.2338 0.1053 -1.0000 -1.0000 3618788 1582331800.70 151.4929 60.0015 32.0000 1.9918 1.9945 418.5071 419.2085 0.1051 -1.0000 -1.0000 3618850 1582331800.80 151.4929 60.0015 32.0000 1.9915 1.9942 418.6326 419.3336 0.1051 -1.0000 -1.0000 3618897 1582331800.90 151.4929 60.0015 32.0000 1.9916 1.9943 418.6471 419.3490 0.1052 -1.0000 -1.0000 3618975 1582331801.00 151.4929 60.0015 32.0000 1.9931 1.9958 418.4795 419.1810 0.1051 -1.0000 -1.0000 3619037 1582331801.10 151.4987 60.0015 32.0000 1.9922 1.9950 418.4878 419.1886 0.1050 -1.0000 -1.0000 3619100 1582331801.20 151.5175 60.0015 32.0000 1.9921 1.9949 418.4913 419.1924 0.1051 -1.0000 -1.0000 3619178 1582331801.30 151.5175 60.0015 32.0000 1.9921 1.9948 418.7458 419.4475 0.1051 -1.0000 -1.0000 3619241 1582331801.40 151.5175 60.0015 32.0000 1.9927 1.9955 418.6176 419.3196 0.1052 -1.0000 -1.0000 3619366 1582331801.50 151.5175 60.0015 32.0000 1.9932 1.9959 418.4833 419.1842 0.1051 -1.0000 -1.0000 3619444 1582331801.60 151.5175 60.0015 32.0000 1.9927 1.9954 418.3921 419.0935 0.1051 -1.0000 -1.0000 3619506 1582331801.70 151.4253 60.0015 32.0000 1.9919 1.9947 418.5554 419.2558 0.1050 -1.0000 -1.0000 3619569 1582331801.80 151.4253 60.0015 32.0000 1.9923 1.9950 418.4000 419.1014 0.1051 -1.0000 -1.0000 3619631 1582331801.90 151.4253 60.0015 32.0000 1.9931 1.9958 418.3965 419.0965 0.1049 -1.0000 -1.0000 3620397 1582331802.00 151.4253 60.0015 32.0000 1.9929 1.9957 418.5228 419.2229 0.1050 -1.0000 -1.0000 3620459 1582331802.10 151.4361 60.0015 32.0000 1.9921 1.9948 418.5999 419.3007 0.1050 -1.0000 -1.0000 3620522 1582331802.20 151.4938 60.0015 32.0000 1.9925 1.9952 418.6196 419.3200 0.1050 -1.0000 -1.0000 3620584 1582331802.30 151.4938 60.0015 32.0000 1.9928 1.9955 418.4502 419.1508 0.1050 -1.0000 -1.0000 3620647 1582331802.40 151.4938 60.0015 32.0000 1.9929 1.9956 418.5318 419.2323 0.1050 -1.0000 -1.0000 3620725 1582331802.50 151.4938 60.0015 32.0000 1.9918 1.9945 418.6130 419.3127 0.1049 -1.0000 -1.0000 3620787 1582331802.60 151.4938 60.0015 32.0000 1.9927 1.9954 418.7559 419.4566 0.1050 -1.0000 -1.0000 3620866 1582331802.70 151.4938 60.0015 32.0000 1.9921 1.9948 418.6229 419.3243 0.1051 -1.0000 -1.0000 3620928 1582331802.80 151.4938 60.0015 32.0000 1.9930 1.9958 418.5092 419.2098 0.1050 -1.0000 -1.0000 3620991 1582331802.90 151.4938 60.0015 32.0000 1.9933 1.9961 418.4765 419.1766 0.1049 -1.0000 -1.0000 3621069 1582331803.00 151.4938 60.0015 32.0000 1.9913 1.9940 418.5816 419.2815 0.1049 -1.0000 -1.0000 3621131 1582331803.10 151.4938 60.0015 32.0000 1.9928 1.9955 418.4924 419.1924 0.1049 -1.0000 -1.0000 3621194 1582331803.20 151.4938 60.0015 32.0000 1.9926 1.9953 418.4668 419.1673 0.1050 -1.0000 -1.0000 3621256 1582331803.30 151.4938 60.0015 32.0000 1.9927 1.9955 418.4811 419.1813 0.1049 -1.0000 -1.0000 3621319 1582331803.40 151.5225 60.0015 32.0000 1.9915 1.9943 418.6397 419.3396 0.1048 -1.0000 -1.0000 3621381 1582331803.50 151.5439 60.0015 32.0000 1.9920 1.9947 418.7409 419.4420 0.1050 -1.0000 -1.0000 3621569 1582331803.60 151.5439 60.0015 32.0000 1.9925 1.9953 418.5476 419.2478 0.1049 -1.0000 -1.0000 3621631 1582331803.70 151.5439 60.0015 32.0000 1.9920 1.9948 418.5592 419.2596 0.1050 -1.0000 -1.0000 3621694 1582331803.80 151.5939 60.0015 32.0000 1.9917 1.9944 418.6355 419.3358 0.1049 -1.0000 -1.0000 3621772 1582331803.90 151.5939 60.0015 32.0000 1.9919 1.9946 418.5797 419.2792 0.1049 -1.0000 -1.0000 3621834 1582331804.00 151.5939 60.0015 32.0000 1.9931 1.9958 418.5136 419.2140 0.1050 -1.0000 -1.0000 3622569 1582331804.10 151.5939 60.0015 32.0000 1.9928 1.9955 418.5245 419.2253 0.1050 -1.0000 -1.0000 3622647 1582331804.20 151.5939 60.0015 32.0000 1.9924 1.9952 418.6571 419.3581 0.1050 -1.0000 -1.0000 3622725 1582331804.30 151.5939 60.0015 32.0000 1.9925 1.9952 418.6767 419.3774 0.1049 -1.0000 -1.0000 3622772 1582331804.40 151.5939 60.0015 32.0000 1.9927 1.9954 418.5334 419.2328 0.1051 -1.0000 -1.0000 3622850 1582331804.50 151.5305 60.0015 32.0000 1.9928 1.9956 418.4769 419.1765 0.1049 -1.0000 -1.0000 3622912 1582331804.60 151.5305 60.0015 32.0000 1.9914 1.9941 418.5807 419.2816 0.1050 -1.0000 -1.0000 3622991 1582331804.70 151.5305 60.0015 32.0000 1.9933 1.9960 418.5559 419.2562 0.1050 -1.0000 -1.0000 3623053 1582331804.80 151.5305 60.0015 32.0000 1.9936 1.9964 418.4197 419.1196 0.1049 -1.0000 -1.0000 3623116 1582331804.90 151.5305 60.0015 32.0000 1.9929 1.9956 418.5015 419.2021 0.1050 -1.0000 -1.0000 3623178 1582331805.00 151.5305 60.0015 32.0000 1.9921 1.9949 418.7083 419.4091 0.1050 -1.0000 -1.0000 3623256 1582331805.10 151.5305 60.0015 32.0000 1.9926 1.9953 418.6358 419.3371 0.1051 -1.0000 -1.0000 3623319 1582331805.20 151.5305 60.0015 32.0000 1.9937 1.9964 418.5015 419.2016 0.1049 -1.0000 -1.0000 3623397 1582331805.30 151.5305 60.0015 32.0000 1.9933 1.9961 418.6954 419.3964 0.1051 -1.0000 -1.0000 3623459 1582331805.40 151.5305 60.0015 32.0000 1.9926 1.9954 418.5954 419.2970 0.1052 -1.0000 -1.0000 3623522 1582331805.50 151.5305 60.0015 32.0000 1.9939 1.9966 418.4973 419.1988 0.1051 -1.0000 -1.0000 3623600 1582331805.60 151.5305 60.0015 32.0000 1.9929 1.9956 418.3947 419.0948 0.1049 -1.0000 -1.0000 3623662 1582331805.70 151.4862 60.0007 32.0000 1.9920 1.9947 418.5475 419.2480 0.1050 -1.0000 -1.0000 3623725 1582331805.80 151.4841 60.0007 32.0000 1.9921 1.9949 418.6962 419.3978 0.1051 -1.0000 -1.0000 3623787 1582331805.90 151.4841 60.0007 32.0000 1.9921 1.9949 418.6486 419.3512 0.1053 -1.0000 -1.0000 3623850 1582331806.00 151.4841 60.0007 32.0000 1.9929 1.9957 418.4943 419.1961 0.1052 -1.0000 -1.0000 3624147 1582331806.10 151.4620 60.0007 32.0000 1.9931 1.9959 418.3989 419.0999 0.1050 -1.0000 -1.0000 3624209 1582331806.20 151.5039 60.0007 32.0000 1.9919 1.9946 418.6239 419.3247 0.1051 -1.0000 -1.0000 3624272 1582331806.30 151.5039 60.0007 32.0000 1.9919 1.9946 418.5924 419.2930 0.1050 -1.0000 -1.0000 3624334 1582331806.40 151.5039 60.0007 32.0000 1.9926 1.9953 418.5344 419.2349 0.1050 -1.0000 -1.0000 3624412 1582331806.50 151.5039 60.0007 32.0000 1.9932 1.9959 418.5054 419.2070 0.1052 -1.0000 -1.0000 3624475 1582331806.60 151.5039 60.0007 32.0000 1.9920 1.9947 418.5667 419.2685 0.1052 -1.0000 -1.0000 3624569 1582331806.70 151.5039 60.0007 32.0000 1.9916 1.9943 418.6237 419.3241 0.1049 -1.0000 -1.0000 3624631 1582331806.80 151.5294 60.0007 32.0000 1.9933 1.9960 418.5394 419.2395 0.1050 -1.0000 -1.0000 3624678 1582331806.90 151.5294 60.0007 32.0000 1.9923 1.9951 418.5022 419.2036 0.1051 -1.0000 -1.0000 3624756 1582331807.00 151.5294 60.0007 32.0000 1.9925 1.9953 418.5161 419.2162 0.1050 -1.0000 -1.0000 3624819 1582331807.10 151.5294 60.0007 32.0000 1.9915 1.9943 418.6698 419.3719 0.1052 -1.0000 -1.0000 3625084 1582331807.20 151.5294 60.0007 32.0000 1.9918 1.9945 418.5233 419.2253 0.1052 -1.0000 -1.0000 3625147 1582331807.30 151.5294 60.0007 32.0000 1.9933 1.9961 418.4641 419.1656 0.1051 -1.0000 -1.0000 3625209 1582331807.40 151.5294 60.0007 32.0000 1.9930 1.9957 418.4511 419.1525 0.1051 -1.0000 -1.0000 3625272 1582331807.50 151.5294 60.0007 32.0000 1.9919 1.9947 418.6640 419.3655 0.1050 -1.0000 -1.0000 3625350 1582331807.60 151.5326 60.0007 32.0000 1.9925 1.9952 418.5657 419.2668 0.1051 -1.0000 -1.0000 3625631 1582331807.70 151.5656 60.0007 32.0000 1.9930 1.9958 418.4635 419.1647 0.1051 -1.0000 -1.0000 3625694 1582331807.80 151.5656 60.0007 32.0000 1.9924 1.9952 418.5515 419.2524 0.1051 -1.0000 -1.0000 3625772 1582331807.90 151.5656 60.0007 32.0000 1.9923 1.9951 418.6304 419.3324 0.1051 -1.0000 -1.0000 3625834 1582331808.00 151.5083 60.0007 32.0000 1.9932 1.9960 418.4949 419.1964 0.1051 -1.0000 -1.0000 3625897 1582331808.10 151.5059 60.0007 32.0000 1.9935 1.9962 418.4883 419.1897 0.1051 -1.0000 -1.0000 3626084 1582331808.20 151.5059 60.0007 32.0000 1.9934 1.9961 418.4564 419.1569 0.1049 -1.0000 -1.0000 3626147 1582331808.30 151.5059 60.0007 32.0000 1.9924 1.9951 418.6032 419.3045 0.1052 -1.0000 -1.0000 3626209 1582331808.40 151.5059 60.0007 32.0000 1.9922 1.9950 418.5461 419.2481 0.1052 -1.0000 -1.0000 3626272 1582331808.50 151.5059 60.0007 32.0000 1.9931 1.9958 418.4795 419.1810 0.1051 -1.0000 -1.0000 3626334 1582331808.60 151.4454 60.0007 32.0000 1.9929 1.9957 418.3535 419.0540 0.1050 -1.0000 -1.0000 3627069 1582331808.70 151.4454 60.0007 32.0000 1.9923 1.9951 418.4410 419.1422 0.1051 -1.0000 -1.0000 3627147 1582331808.80 151.4454 60.0007 32.0000 1.9920 1.9947 418.6207 419.3232 0.1051 -1.0000 -1.0000 3627209 1582331808.90 151.4454 60.0007 32.0000 1.9929 1.9957 418.5667 419.2676 0.1051 -1.0000 -1.0000 3627272 1582331809.00 151.4454 60.0007 32.0000 1.9929 1.9957 418.4559 419.1574 0.1051 -1.0000 -1.0000 3627335 1582331809.10 151.4898 60.0007 32.0000 1.9922 1.9949 418.5620 419.2631 0.1051 -1.0000 -1.0000 3627397 1582331809.20 151.5417 60.0007 32.0000 1.9917 1.9944 418.6822 419.3830 0.1050 -1.0000 -1.0000 3627475 1582331809.30 151.5417 60.0007 32.0000 1.9929 1.9956 418.6412 419.3416 0.1049 -1.0000 -1.0000 3627538 1582331809.40 151.5417 60.0007 32.0000 1.9936 1.9963 418.4757 419.1773 0.1052 -1.0000 -1.0000 3627600 1582331809.50 151.5417 60.0007 32.0000 1.9935 1.9962 418.5351 419.2368 0.1052 -1.0000 -1.0000 3627678 1582331809.60 151.5417 60.0007 32.0000 1.9925 1.9953 418.6179 419.3198 0.1052 -1.0000 -1.0000 3627741 1582331809.70 151.5417 60.0007 32.0000 1.9929 1.9956 418.4247 419.1256 0.1050 -1.0000 -1.0000 3627803 1582331809.80 151.5417 60.0007 32.0000 1.9932 1.9959 418.4876 419.1891 0.1052 -1.0000 -1.0000 3627881 1582331809.90 151.5417 60.0007 32.0000 1.9919 1.9946 418.4418 419.1429 0.1050 -1.0000 -1.0000 3627944 1582331810.00 151.5417 60.0007 32.0000 1.9918 1.9946 418.5886 419.2894 0.1051 -1.0000 -1.0000 3628006 1582331810.10 151.5417 60.0007 32.0000 1.9929 1.9956 418.4510 419.1517 0.1050 -1.0000 -1.0000 3628069 1582331810.20 151.5417 60.0007 32.0000 1.9930 1.9958 418.4183 419.1191 0.1051 -1.0000 -1.0000 3628334 1582331810.30 151.5589 60.0012 32.0000 1.9922 1.9949 418.6303 419.3321 0.1053 -1.0000 -1.0000 3628397 1582331810.40 151.5589 60.0012 32.0000 1.9924 1.9951 418.5598 419.2621 0.1051 -1.0000 -1.0000 3628459 1582331810.50 151.5272 60.0012 32.0000 1.9929 1.9956 418.4551 419.1556 0.1050 -1.0000 -1.0000 3628522 1582331810.60 151.5272 60.0012 32.0000 1.9929 1.9957 418.3279 419.0288 0.1051 -1.0000 -1.0000 3628600 1582331810.70 151.5272 60.0012 32.0000 1.9919 1.9946 418.4928 419.1941 0.1051 -1.0000 -1.0000 3628819 1582331810.80 151.5272 60.0012 32.0000 1.9916 1.9944 418.5368 419.2391 0.1053 -1.0000 -1.0000 3628881 1582331810.90 151.5272 60.0012 32.0000 1.9923 1.9950 418.4773 419.1781 0.1050 -1.0000 -1.0000 3628959 1582331811.00 151.5272 60.0012 32.0000 1.9931 1.9959 418.3169 419.0170 0.1049 -1.0000 -1.0000 3629022 1582331811.10 151.5272 60.0012 32.0000 1.9928 1.9956 418.4634 419.1634 0.1050 -1.0000 -1.0000 3629084 1582331811.20 151.5272 60.0012 32.0000 1.9920 1.9948 418.6178 419.3193 0.1051 -1.0000 -1.0000 3629162 1582331811.30 151.4853 60.0012 32.0000 1.9920 1.9947 418.5368 419.2381 0.1051 -1.0000 -1.0000 3629225 1582331811.40 151.4587 60.0012 32.0000 1.9926 1.9954 418.4329 419.1334 0.1050 -1.0000 -1.0000 3629287 1582331811.50 151.4587 60.0012 32.0000 1.9918 1.9945 418.4908 419.1912 0.1050 -1.0000 -1.0000 3629350 1582331811.60 151.4587 60.0012 32.0000 1.9915 1.9942 418.5176 419.2189 0.1051 -1.0000 -1.0000 3629412 1582331811.70 151.4587 60.0012 32.0000 1.9925 1.9953 418.5575 419.2586 0.1050 -1.0000 -1.0000 3629475 1582331811.80 151.4587 60.0012 32.0000 1.9928 1.9956 418.4626 419.1639 0.1052 -1.0000 -1.0000 3629553 1582331811.90 151.4232 60.0012 32.0000 1.9927 1.9954 418.3964 419.0975 0.1051 -1.0000 -1.0000 3629616 1582331812.00 151.4232 60.0012 32.0000 1.9918 1.9945 418.6055 419.3062 0.1049 -1.0000 -1.0000 3629678 1582331812.10 151.4232 60.0012 32.0000 1.9916 1.9943 418.6691 419.3698 0.1050 -1.0000 -1.0000 3629756 1582331812.20 151.4232 60.0012 32.0000 1.9922 1.9950 418.6712 419.3719 0.1050 -1.0000 -1.0000 3629819 1582331812.30 151.4232 60.0012 32.0000 1.9929 1.9957 418.4820 419.1829 0.1050 -1.0000 -1.0000 3630459 1582331812.40 151.4303 60.0012 32.0000 1.9922 1.9950 418.5438 419.2444 0.1051 -1.0000 -1.0000 3630522 1582331812.50 151.4616 60.0012 32.0000 1.9923 1.9951 418.7206 419.4221 0.1050 -1.0000 -1.0000 3630584 1582331812.60 151.4616 60.0012 32.0000 1.9926 1.9953 418.4766 419.1780 0.1051 -1.0000 -1.0000 3630662 1582331812.70 151.4616 60.0012 32.0000 1.9935 1.9962 418.4090 419.1105 0.1052 -1.0000 -1.0000 3630725 1582331812.80 151.4616 60.0012 32.0000 1.9934 1.9962 418.4745 419.1766 0.1053 -1.0000 -1.0000 3630787 1582331812.90 151.4616 60.0012 32.0000 1.9920 1.9948 418.7046 419.4063 0.1051 -1.0000 -1.0000 3630866 1582331813.00 151.4616 60.0012 32.0000 1.9930 1.9958 418.6117 419.3134 0.1051 -1.0000 -1.0000 3630928 1582331813.10 151.4616 60.0012 32.0000 1.9930 1.9958 418.4432 419.1451 0.1052 -1.0000 -1.0000 3630991 1582331813.20 151.4616 60.0012 32.0000 1.9934 1.9961 418.4175 419.1193 0.1052 -1.0000 -1.0000 3631053 1582331813.30 151.4616 60.0012 32.0000 1.9928 1.9955 418.4389 419.1403 0.1051 -1.0000 -1.0000 3631131 1582331813.40 151.4616 60.0012 32.0000 1.9922 1.9949 418.5432 419.2445 0.1051 -1.0000 -1.0000 3631194 1582331813.50 151.5134 60.0012 32.0000 1.9928 1.9955 418.4422 419.1435 0.1051 -1.0000 -1.0000 3631256 1582331813.60 151.5347 60.0012 32.0000 1.9929 1.9956 418.3430 419.0424 0.1049 -1.0000 -1.0000 3631319 1582331813.70 151.5347 60.0012 32.0000 1.9927 1.9954 418.4562 419.1573 0.1050 -1.0000 -1.0000 3631381 1582331813.80 151.5422 60.0012 32.0000 1.9919 1.9946 418.6601 419.3612 0.1050 -1.0000 -1.0000 3631678 1582331813.90 151.5422 60.0012 32.0000 1.9913 1.9941 418.6351 419.3366 0.1051 -1.0000 -1.0000 3631741 1582331814.00 151.5422 60.0012 32.0000 1.9929 1.9957 418.5521 419.2541 0.1052 -1.0000 -1.0000 3631803 1582331814.10 151.5422 60.0012 32.0000 1.9933 1.9960 418.5718 419.2739 0.1052 -1.0000 -1.0000 3631881 1582331814.20 151.5422 60.0012 32.0000 1.9933 1.9960 418.3770 419.0794 0.1052 -1.0000 -1.0000 3631928 1582331814.30 151.5422 60.0012 32.0000 1.9925 1.9952 418.6835 419.3850 0.1051 -1.0000 -1.0000 3632162 1582331814.40 151.5422 60.0012 32.0000 1.9918 1.9946 418.5967 419.2990 0.1053 -1.0000 -1.0000 3632241 1582331814.50 151.5422 60.0012 32.0000 1.9924 1.9951 418.5914 419.2928 0.1051 -1.0000 -1.0000 3632303 1582331814.60 151.5376 60.0016 32.0000 1.9916 1.9943 418.5827 419.2837 0.1051 -1.0000 -1.0000 3632381 1582331814.70 151.5372 60.0016 32.0000 1.9910 1.9938 418.7175 419.4196 0.1052 -1.0000 -1.0000 3632444 1582331814.80 151.5372 60.0016 32.0000 1.9917 1.9945 418.6281 419.3288 0.1049 -1.0000 -1.0000 3632631 1582331814.90 151.5372 60.0016 32.0000 1.9927 1.9954 418.3913 419.0915 0.1050 -1.0000 -1.0000 3632694 1582331815.00 151.5372 60.0016 32.0000 1.9927 1.9954 418.3957 419.0964 0.1051 -1.0000 -1.0000 3632772 1582331815.10 151.5372 60.0016 32.0000 1.9922 1.9949 418.5949 419.2965 0.1051 -1.0000 -1.0000 3632835 1582331815.20 151.4312 60.0016 32.0000 1.9915 1.9943 418.6999 419.4019 0.1052 -1.0000 -1.0000 3632897 1582331815.30 151.4312 60.0016 32.0000 1.9922 1.9950 418.4998 419.2017 0.1052 -1.0000 -1.0000 3632959 1582331815.40 151.4312 60.0016 32.0000 1.9924 1.9952 418.3853 419.0869 0.1052 -1.0000 -1.0000 3633397 1582331815.50 151.4312 60.0016 32.0000 1.9917 1.9944 418.4457 419.1478 0.1052 -1.0000 -1.0000 3633459 1582331815.60 151.4312 60.0016 32.0000 1.9923 1.9950 418.6142 419.3153 0.1051 -1.0000 -1.0000 3633522 1582331815.70 151.4312 60.0016 32.0000 1.9919 1.9946 418.5584 419.2607 0.1053 -1.0000 -1.0000 3633584 1582331815.80 151.4312 60.0016 32.0000 1.9929 1.9957 418.4091 419.1118 0.1053 -1.0000 -1.0000 3633662 1582331815.90 151.4312 60.0016 32.0000 1.9918 1.9946 418.5290 419.2310 0.1052 -1.0000 -1.0000 3633897 1582331816.00 151.4312 60.0016 32.0000 1.9920 1.9947 418.5809 419.2832 0.1052 -1.0000 -1.0000 3633959 1582331816.10 151.4312 60.0016 32.0000 1.9927 1.9955 418.4973 419.1982 0.1050 -1.0000 -1.0000 3634022 1582331816.20 151.4312 60.0016 32.0000 1.9916 1.9944 418.4112 419.1128 0.1053 -1.0000 -1.0000 3634084 1582331816.30 151.4343 60.0016 32.0000 1.9916 1.9943 418.5614 419.2634 0.1052 -1.0000 -1.0000 3634147 1582331816.40 151.4343 60.0016 32.0000 1.9917 1.9945 418.5170 419.2189 0.1051 -1.0000 -1.0000 3634397 1582331816.50 151.4343 60.0016 32.0000 1.9927 1.9955 418.5357 419.2364 0.1050 -1.0000 -1.0000 3634459 1582331816.60 151.4343 60.0016 32.0000 1.9929 1.9957 418.4634 419.1649 0.1052 -1.0000 -1.0000 3634537 1582331816.70 151.4757 60.0016 32.0000 1.9920 1.9947 418.4321 419.1349 0.1053 -1.0000 -1.0000 3634600 1582331816.80 151.4732 60.0016 32.0000 1.9920 1.9947 418.5983 419.3012 0.1053 -1.0000 -1.0000 3634662 1582331816.90 151.4716 60.0016 32.0000 1.9920 1.9948 418.4741 419.1752 0.1050 -1.0000 -1.0000 3635085 1582331817.00 151.4716 60.0016 32.0000 1.9924 1.9952 418.4599 419.1629 0.1054 -1.0000 -1.0000 3635162 1582331817.10 151.4716 60.0016 32.0000 1.9912 1.9940 418.6084 419.3107 0.1052 -1.0000 -1.0000 3635225 1582331817.20 151.4716 60.0016 32.0000 1.9916 1.9943 418.5099 419.2124 0.1053 -1.0000 -1.0000 3635288 1582331817.30 151.4716 60.0016 32.0000 1.9931 1.9958 418.3950 419.0968 0.1051 -1.0000 -1.0000 3635350 1582331817.40 151.5412 60.0016 32.0000 1.9920 1.9948 418.4472 419.1493 0.1052 -1.0000 -1.0000 3635850 1582331817.50 151.5412 60.0016 32.0000 1.9924 1.9951 418.6047 419.3072 0.1053 -1.0000 -1.0000 3635928 1582331817.60 151.5412 60.0016 32.0000 1.9914 1.9941 418.6448 419.3467 0.1051 -1.0000 -1.0000 3635991 1582331817.70 151.5412 60.0016 32.0000 1.9919 1.9947 418.3724 419.0744 0.1052 -1.0000 -1.0000 3636053 1582331817.80 151.5412 60.0016 32.0000 1.9923 1.9951 418.4817 419.1827 0.1051 -1.0000 -1.0000 3636131 1582331817.90 151.5412 60.0016 32.0000 1.9918 1.9945 418.5821 419.2846 0.1053 -1.0000 -1.0000 3636350 1582331818.00 151.5412 60.0016 32.0000 1.9914 1.9942 418.6460 419.3491 0.1053 -1.0000 -1.0000 3636412 1582331818.10 151.5412 60.0016 32.0000 1.9924 1.9952 418.4938 419.1962 0.1052 -1.0000 -1.0000 3636491 1582331818.20 151.5412 60.0016 32.0000 1.9925 1.9953 418.4442 419.1457 0.1051 -1.0000 -1.0000 3636553 1582331818.30 151.5412 60.0016 32.0000 1.9920 1.9948 418.6249 419.3275 0.1054 -1.0000 -1.0000 3636616 1582331818.40 151.5425 60.0016 32.0000 1.9919 1.9947 418.6386 419.3417 0.1051 -1.0000 -1.0000 3636694 1582331818.50 151.5173 60.0016 32.0000 1.9926 1.9953 418.4589 419.1600 0.1051 -1.0000 -1.0000 3636756 1582331818.60 151.5225 60.0016 32.0000 1.9929 1.9957 418.4424 419.1441 0.1053 -1.0000 -1.0000 3636850 1582331818.70 151.5225 60.0016 32.0000 1.9925 1.9952 418.5274 419.2300 0.1053 -1.0000 -1.0000 3636912 1582331818.80 151.5225 60.0016 32.0000 1.9916 1.9943 418.6452 419.3467 0.1052 -1.0000 -1.0000 3636975 1582331818.90 151.4870 60.0016 32.0000 1.9924 1.9951 418.4453 419.1486 0.1054 -1.0000 -1.0000 3637038 1582331819.00 151.4870 60.0016 32.0000 1.9931 1.9959 418.4088 419.1106 0.1052 -1.0000 -1.0000 3637147 1582331819.10 151.4898 60.0016 32.0000 1.9921 1.9949 418.5611 419.2641 0.1054 -1.0000 -1.0000 3637209 1582331819.20 151.4898 60.0016 32.0000 1.9913 1.9940 418.5839 419.2869 0.1054 -1.0000 -1.0000 3637288 1582331819.30 151.4898 60.0016 32.0000 1.9927 1.9954 418.4443 419.1481 0.1055 -1.0000 -1.0000 3637350 1582331819.40 151.4898 60.0016 32.0000 1.9933 1.9961 418.4749 419.1777 0.1053 -1.0000 -1.0000 3637412 1582331819.50 151.4898 60.0016 32.0000 1.9924 1.9952 418.6240 419.3267 0.1053 -1.0000 -1.0000 3637600 1582331819.60 151.5082 60.0012 32.0000 1.9918 1.9945 418.6129 419.3163 0.1053 -1.0000 -1.0000 3637662 1582331819.70 151.5205 60.0009 32.0000 1.9921 1.9948 418.5870 419.2901 0.1053 -1.0000 -1.0000 3637725 1582331819.80 151.5205 60.0009 32.0000 1.9931 1.9959 418.4935 419.1963 0.1053 -1.0000 -1.0000 3637803 1582331819.90 151.5205 60.0009 32.0000 1.9936 1.9963 418.4076 419.1099 0.1052 -1.0000 -1.0000 3637866 1582331820.00 151.5205 60.0009 32.0000 1.9932 1.9959 418.5925 419.2949 0.1053 -1.0000 -1.0000 3638147 1582331820.10 151.5205 60.0009 32.0000 1.9932 1.9959 418.6635 419.3661 0.1052 -1.0000 -1.0000 3638225 1582331820.20 151.5205 60.0009 32.0000 1.9929 1.9956 418.5413 419.2442 0.1053 -1.0000 -1.0000 3638287 1582331820.30 151.5205 60.0009 32.0000 1.9934 1.9962 418.4690 419.1717 0.1054 -1.0000 -1.0000 3638366 1582331820.40 151.5354 60.0009 32.0000 1.9922 1.9950 418.5284 419.2316 0.1054 -1.0000 -1.0000 3638428 1582331820.50 151.5354 60.0009 32.0000 1.9929 1.9957 418.5858 419.2884 0.1052 -1.0000 -1.0000 3639209 1582331820.60 151.5354 60.0009 32.0000 1.9927 1.9954 418.5399 419.2439 0.1054 -1.0000 -1.0000 3639288 1582331820.70 151.5354 60.0009 32.0000 1.9926 1.9953 418.4737 419.1764 0.1054 -1.0000 -1.0000 3639350 1582331820.80 151.5354 60.0009 32.0000 1.9917 1.9945 418.5788 419.2815 0.1052 -1.0000 -1.0000 3639412 1582331820.90 151.5338 60.0009 32.0000 1.9922 1.9950 418.6133 419.3164 0.1053 -1.0000 -1.0000 3639475 1582331821.00 151.5295 60.0009 32.0000 1.9930 1.9957 418.5427 419.2449 0.1053 -1.0000 -1.0000 3639538 1582331821.10 151.5295 60.0009 32.0000 1.9923 1.9951 418.4098 419.1124 0.1053 -1.0000 -1.0000 3639600 1582331821.20 151.5295 60.0009 32.0000 1.9925 1.9953 418.5481 419.2509 0.1053 -1.0000 -1.0000 3639678 1582331821.30 151.5295 60.0009 32.0000 1.9926 1.9953 418.5193 419.2218 0.1053 -1.0000 -1.0000 3639741 1582331821.40 151.5295 60.0009 32.0000 1.9924 1.9952 418.6567 419.3596 0.1053 -1.0000 -1.0000 3639803 1582331821.50 151.5367 60.0009 32.0000 1.9922 1.9949 418.4473 419.1483 0.1051 -1.0000 -1.0000 3639881 1582331821.60 151.5636 60.0009 32.0000 1.9927 1.9955 418.6139 419.3162 0.1053 -1.0000 -1.0000 3639928 1582331821.70 151.5636 60.0009 32.0000 1.9915 1.9942 418.6823 419.3852 0.1053 -1.0000 -1.0000 3640006 1582331821.80 151.5636 60.0009 32.0000 1.9926 1.9954 418.6776 419.3803 0.1053 -1.0000 -1.0000 3640069 1582331821.90 151.5636 60.0009 32.0000 1.9924 1.9952 418.6102 419.3131 0.1054 -1.0000 -1.0000 3640131 1582331822.00 151.5636 60.0009 32.0000 1.9923 1.9951 418.5035 419.2062 0.1052 -1.0000 -1.0000 3640194 1582331822.10 151.4838 60.0009 32.0000 1.9920 1.9947 418.4863 419.1883 0.1053 -1.0000 -1.0000 3640272 1582331822.20 151.4838 60.0009 32.0000 1.9920 1.9948 418.6456 419.3487 0.1054 -1.0000 -1.0000 3640334 1582331822.30 151.4838 60.0009 32.0000 1.9917 1.9945 418.6567 419.3594 0.1053 -1.0000 -1.0000 3640397 1582331822.40 151.4838 60.0009 32.0000 1.9928 1.9956 418.4383 419.1403 0.1052 -1.0000 -1.0000 3640459 1582331822.50 151.4838 60.0009 32.0000 1.9926 1.9954 418.4580 419.1599 0.1052 -1.0000 -1.0000 3640537 1582331822.60 151.4838 60.0009 32.0000 1.9922 1.9950 418.5465 419.2489 0.1052 -1.0000 -1.0000 3640647 1582331822.70 151.4838 60.0009 32.0000 1.9917 1.9944 418.5721 419.2738 0.1052 -1.0000 -1.0000 3640709 1582331822.80 151.4838 60.0009 32.0000 1.9927 1.9955 418.4731 419.1750 0.1052 -1.0000 -1.0000 3640772 1582331822.90 151.4838 60.0009 32.0000 1.9928 1.9956 418.4399 419.1409 0.1050 -1.0000 -1.0000 3640850 1582331823.00 151.4838 60.0009 32.0000 1.9926 1.9953 418.5212 419.2233 0.1052 -1.0000 -1.0000 3640912 1582331823.10 151.4838 60.0009 32.0000 1.9911 1.9939 418.6156 419.3171 0.1051 -1.0000 -1.0000 3641147 1582331823.20 151.4939 60.0009 32.0000 1.9921 1.9948 418.5388 419.2400 0.1051 -1.0000 -1.0000 3641209 1582331823.30 151.4943 60.0009 32.0000 1.9925 1.9952 418.3787 419.0802 0.1052 -1.0000 -1.0000 3641272 1582331823.40 151.4943 60.0009 32.0000 1.9928 1.9956 418.4579 419.1594 0.1051 -1.0000 -1.0000 3641335 1582331823.50 151.4943 60.0009 32.0000 1.9912 1.9939 418.5802 419.2818 0.1051 -1.0000 -1.0000 3641412 1582331823.60 151.4943 60.0009 32.0000 1.9924 1.9952 418.6181 419.3193 0.1051 -1.0000 -1.0000 3641678 1582331823.70 151.4943 60.0009 32.0000 1.9923 1.9950 418.5126 419.2149 0.1052 -1.0000 -1.0000 3641741 1582331823.80 151.4943 60.0009 32.0000 1.9936 1.9964 418.4569 419.1585 0.1052 -1.0000 -1.0000 3641819 1582331823.90 151.4463 60.0009 32.0000 1.9930 1.9958 418.4987 419.2001 0.1051 -1.0000 -1.0000 3641881 1582331824.00 151.4463 60.0009 32.0000 1.9924 1.9951 418.4823 419.1840 0.1052 -1.0000 -1.0000 3641944 1582331824.10 151.4463 60.0009 32.0000 1.9922 1.9949 418.4527 419.1545 0.1053 -1.0000 -1.0000 3642178 1582331824.20 151.4463 60.0009 32.0000 1.9935 1.9963 418.5194 419.2221 0.1052 -1.0000 -1.0000 3642241 1582331824.30 151.4463 60.0009 32.0000 1.9918 1.9945 418.7272 419.4287 0.1050 -1.0000 -1.0000 3642303 1582331824.40 151.4579 60.0009 32.0000 1.9920 1.9948 418.6005 419.3018 0.1051 -1.0000 -1.0000 3642381 1582331824.50 151.4725 60.0009 32.0000 1.9926 1.9953 418.5246 419.2266 0.1053 -1.0000 -1.0000 3642459 1582331824.60 151.4725 60.0009 32.0000 1.9931 1.9959 418.3466 419.0474 0.1050 -1.0000 -1.0000 3642694 1582331824.70 151.4725 60.0009 32.0000 1.9925 1.9952 418.5555 419.2563 0.1051 -1.0000 -1.0000 3642756 1582331824.80 151.4725 60.0009 32.0000 1.9919 1.9947 418.7138 419.4158 0.1051 -1.0000 -1.0000 3642819 1582331824.90 151.4725 60.0009 32.0000 1.9927 1.9955 418.5804 419.2815 0.1051 -1.0000 -1.0000 3642881 1582331825.00 151.5284 60.0010 32.0000 1.9928 1.9955 418.5087 419.2098 0.1051 -1.0000 -1.0000 3642944 1582331825.10 151.5284 60.0010 32.0000 1.9924 1.9952 418.5901 419.2912 0.1051 -1.0000 -1.0000 3643006 1582331825.20 151.5284 60.0010 32.0000 1.9933 1.9960 418.6617 419.3629 0.1050 -1.0000 -1.0000 3643397 1582331825.30 151.5284 60.0010 32.0000 1.9927 1.9955 418.5958 419.2967 0.1051 -1.0000 -1.0000 3643459 1582331825.40 151.5284 60.0010 32.0000 1.9924 1.9952 418.5560 419.2573 0.1052 -1.0000 -1.0000 3643522 1582331825.50 151.5508 60.0010 32.0000 1.9924 1.9951 418.5576 419.2591 0.1051 -1.0000 -1.0000 3643600 1582331825.60 151.5543 60.0010 32.0000 1.9919 1.9947 418.6068 419.3082 0.1052 -1.0000 -1.0000 3643662 1582331825.70 151.5543 60.0010 32.0000 1.9919 1.9946 418.6230 419.3234 0.1050 -1.0000 -1.0000 3643881 1582331825.80 151.5543 60.0010 32.0000 1.9929 1.9957 418.5186 419.2202 0.1051 -1.0000 -1.0000 3643959 1582331825.90 151.5543 60.0010 32.0000 1.9926 1.9954 418.4866 419.1873 0.1050 -1.0000 -1.0000 3644022 1582331826.00 151.5543 60.0010 32.0000 1.9923 1.9950 418.4845 419.1859 0.1051 -1.0000 -1.0000 3644084 1582331826.10 151.5204 60.0010 32.0000 1.9918 1.9945 418.6686 419.3703 0.1051 -1.0000 -1.0000 3644162 1582331826.20 151.5059 60.0010 32.0000 1.9917 1.9945 418.4954 419.1969 0.1051 -1.0000 -1.0000 3644584 1582331826.30 151.5059 60.0010 32.0000 1.9926 1.9953 418.4588 419.1598 0.1050 -1.0000 -1.0000 3644647 1582331826.40 151.5059 60.0010 32.0000 1.9918 1.9945 418.5623 419.2626 0.1050 -1.0000 -1.0000 3644725 1582331826.50 151.5059 60.0010 32.0000 1.9916 1.9944 418.6531 419.3544 0.1050 -1.0000 -1.0000 3644787 1582331826.60 151.5059 60.0010 32.0000 1.9930 1.9958 418.4503 419.1511 0.1051 -1.0000 -1.0000 3644850 1582331826.70 151.5080 60.0010 32.0000 1.9926 1.9954 418.4071 419.1075 0.1050 -1.0000 -1.0000 3644928 1582331826.80 151.5080 60.0010 32.0000 1.9922 1.9950 418.5975 419.2999 0.1052 -1.0000 -1.0000 3644991 1582331826.90 151.5080 60.0010 32.0000 1.9916 1.9944 418.5691 419.2702 0.1050 -1.0000 -1.0000 3645053 1582331827.00 151.5080 60.0010 32.0000 1.9923 1.9951 418.5206 419.2218 0.1052 -1.0000 -1.0000 3645116 1582331827.10 151.5080 60.0010 32.0000 1.9929 1.9957 418.3624 419.0632 0.1050 -1.0000 -1.0000 3645178 1582331827.20 151.5080 60.0010 32.0000 1.9924 1.9952 418.4805 419.1812 0.1050 -1.0000 -1.0000 3645256 1582331827.30 151.4917 60.0010 32.0000 1.9914 1.9941 418.6137 419.3154 0.1052 -1.0000 -1.0000 3645319 1582331827.40 151.4917 60.0010 32.0000 1.9924 1.9951 418.4249 419.1271 0.1053 -1.0000 -1.0000 3645381 1582331827.50 151.4917 60.0010 32.0000 1.9928 1.9956 418.3850 419.0850 0.1050 -1.0000 -1.0000 3645459 1582331827.60 151.4917 60.0010 32.0000 1.9925 1.9953 418.5667 419.2680 0.1051 -1.0000 -1.0000 3645522 1582331827.70 151.4917 60.0010 32.0000 1.9925 1.9952 418.7093 419.4108 0.1051 -1.0000 -1.0000 3645647 1582331827.80 151.4917 60.0010 32.0000 1.9932 1.9959 418.5145 419.2161 0.1052 -1.0000 -1.0000 3645709 1582331827.90 151.4686 60.0010 32.0000 1.9932 1.9959 418.4101 419.1116 0.1051 -1.0000 -1.0000 3645772 1582331828.00 151.4503 60.0010 32.0000 1.9927 1.9955 418.4603 419.1615 0.1052 -1.0000 -1.0000 3645834 1582331828.10 151.4503 60.0010 32.0000 1.9923 1.9950 418.5377 419.2385 0.1050 -1.0000 -1.0000 3645912 1582331828.20 151.4503 60.0010 32.0000 1.9918 1.9946 418.7319 419.4336 0.1051 -1.0000 -1.0000 3645975 1582331828.30 151.4503 60.0010 32.0000 1.9923 1.9951 418.5494 419.2508 0.1051 -1.0000 -1.0000 3646225 1582331828.40 151.4503 60.0010 32.0000 1.9932 1.9960 418.4515 419.1531 0.1052 -1.0000 -1.0000 3646287 1582331828.50 151.4241 60.0010 32.0000 1.9930 1.9957 418.4889 419.1902 0.1051 -1.0000 -1.0000 3646350 1582331828.60 151.4241 60.0010 32.0000 1.9921 1.9948 418.6206 419.3210 0.1049 -1.0000 -1.0000 3646428 1582331828.70 151.4241 60.0010 32.0000 1.9929 1.9957 418.5108 419.2107 0.1049 -1.0000 -1.0000 3646491 1582331828.80 151.4241 60.0010 32.0000 1.9928 1.9956 418.4240 419.1252 0.1051 -1.0000 -1.0000 3647241 1582331828.90 151.4241 60.0010 32.0000 1.9917 1.9945 418.5636 419.2651 0.1051 -1.0000 -1.0000 3647319 1582331829.00 151.4977 60.0010 32.0000 1.9913 1.9940 418.6578 419.3591 0.1051 -1.0000 -1.0000 3647381 1582331829.10 151.5032 60.0010 32.0000 1.9923 1.9950 418.6560 419.3582 0.1053 -1.0000 -1.0000 3647444 1582331829.20 151.5032 60.0010 32.0000 1.9922 1.9950 418.4741 419.1748 0.1050 -1.0000 -1.0000 3647506 1582331829.30 151.5032 60.0010 32.0000 1.9922 1.9950 418.4803 419.1810 0.1050 -1.0000 -1.0000 3647569 1582331829.40 151.5032 60.0010 32.0000 1.9926 1.9953 418.5275 419.2273 0.1048 -1.0000 -1.0000 3647631 1582331829.50 151.5032 60.0010 32.0000 1.9921 1.9948 418.5950 419.2961 0.1050 -1.0000 -1.0000 3647709 1582331829.60 151.5276 60.0007 32.0000 1.9919 1.9946 418.6796 419.3809 0.1051 -1.0000 -1.0000 3647772 1582331829.70 151.5300 60.0007 32.0000 1.9917 1.9944 418.5400 419.2412 0.1051 -1.0000 -1.0000 3647834 1582331829.80 151.5300 60.0007 32.0000 1.9912 1.9939 418.5605 419.2629 0.1053 -1.0000 -1.0000 3648350 1582331829.90 151.5300 60.0007 32.0000 1.9906 1.9934 418.6388 419.3403 0.1051 -1.0000 -1.0000 3648412 1582331830.00 151.5300 60.0007 32.0000 1.9917 1.9944 418.6230 419.3248 0.1050 -1.0000 -1.0000 3648475 1582331830.10 151.5300 60.0007 32.0000 1.9921 1.9949 418.5892 419.2908 0.1051 -1.0000 -1.0000 3648553 1582331830.20 151.4973 60.0007 32.0000 1.9918 1.9946 418.5260 419.2271 0.1050 -1.0000 -1.0000 3648616 1582331830.30 151.4973 60.0007 32.0000 1.9910 1.9937 418.6541 419.3553 0.1051 -1.0000 -1.0000 3648678 1582331830.40 151.4973 60.0007 32.0000 1.9914 1.9941 418.6384 419.3397 0.1050 -1.0000 -1.0000 3648756 1582331830.50 151.4973 60.0007 32.0000 1.9924 1.9952 418.4224 419.1234 0.1051 -1.0000 -1.0000 3648803 1582331830.60 151.4973 60.0007 32.0000 1.9930 1.9957 418.4108 419.1122 0.1051 -1.0000 -1.0000 3648881 1582331830.70 151.4973 60.0007 32.0000 1.9917 1.9945 418.5522 419.2524 0.1049 -1.0000 -1.0000 3648944 1582331830.80 151.4973 60.0007 32.0000 1.9918 1.9945 418.7199 419.4214 0.1051 -1.0000 -1.0000 3649006 1582331830.90 151.5087 60.0007 32.0000 1.9924 1.9952 418.4939 419.1951 0.1051 -1.0000 -1.0000 3649085 1582331831.00 151.5092 60.0007 32.0000 1.9923 1.9950 418.4040 419.1054 0.1051 -1.0000 -1.0000 3649147 1582331831.10 151.5092 60.0007 32.0000 1.9916 1.9944 418.5522 419.2535 0.1051 -1.0000 -1.0000 3649209 1582331831.20 151.5092 60.0007 32.0000 1.9918 1.9945 418.6548 419.3566 0.1052 -1.0000 -1.0000 3649287 1582331831.30 151.5092 60.0007 32.0000 1.9927 1.9954 418.3960 419.0976 0.1051 -1.0000 -1.0000 3649335 1582331831.40 151.4963 60.0007 32.0000 1.9931 1.9958 418.4524 419.1537 0.1051 -1.0000 -1.0000 3649397 1582331831.50 151.4663 60.0007 32.0000 1.9920 1.9948 418.6120 419.3138 0.1051 -1.0000 -1.0000 3649491 1582331831.60 151.4663 60.0007 32.0000 1.9924 1.9952 418.6814 419.3831 0.1052 -1.0000 -1.0000 3649553 1582331831.70 151.4663 60.0007 32.0000 1.9926 1.9954 418.4801 419.1823 0.1052 -1.0000 -1.0000 3649616 1582331831.80 151.4663 60.0007 32.0000 1.9932 1.9959 418.4041 419.1050 0.1051 -1.0000 -1.0000 3649694 1582331831.90 151.4663 60.0007 32.0000 1.9920 1.9947 418.4597 419.1615 0.1052 -1.0000 -1.0000 3649928 1582331832.00 151.4663 60.0007 32.0000 1.9922 1.9949 418.5713 419.2722 0.1051 -1.0000 -1.0000 3649991 1582331832.10 151.4663 60.0007 32.0000 1.9935 1.9963 418.5265 419.2287 0.1052 -1.0000 -1.0000 3650053 1582331832.20 151.4663 60.0007 32.0000 1.9924 1.9951 418.4286 419.1298 0.1051 -1.0000 -1.0000 3650116 1582331832.30 151.4663 60.0007 32.0000 1.9923 1.9951 418.4940 419.1934 0.1049 -1.0000 -1.0000 3650178 1582331832.40 151.4663 60.0007 32.0000 1.9922 1.9950 418.7176 419.4191 0.1052 -1.0000 -1.0000 3650256 1582331832.50 151.4663 60.0007 32.0000 1.9931 1.9959 418.5939 419.2961 0.1052 -1.0000 -1.0000 3650319 1582331832.60 151.4512 60.0007 32.0000 1.9934 1.9961 418.4452 419.1462 0.1051 -1.0000 -1.0000 3650397 1582331832.70 151.4512 60.0007 32.0000 1.9930 1.9958 418.5104 419.2103 0.1049 -1.0000 -1.0000 3650459 1582331832.80 151.4512 60.0007 32.0000 1.9926 1.9954 418.6101 419.3104 0.1050 -1.0000 -1.0000 3650522 1582331832.90 151.4512 60.0007 32.0000 1.9924 1.9952 418.5915 419.2930 0.1051 -1.0000 -1.0000 3651131 1582331833.00 151.4512 60.0007 32.0000 1.9934 1.9961 418.4221 419.1234 0.1051 -1.0000 -1.0000 3651194 1582331833.10 151.4561 60.0007 32.0000 1.9930 1.9958 418.4654 419.1665 0.1052 -1.0000 -1.0000 3651256 1582331833.20 151.4613 60.0007 32.0000 1.9926 1.9953 418.5746 419.2762 0.1050 -1.0000 -1.0000 3651335 1582331833.30 151.4613 60.0007 32.0000 1.9923 1.9950 418.6106 419.3122 0.1052 -1.0000 -1.0000 3651397 1582331833.40 151.4613 60.0007 32.0000 1.9924 1.9952 418.3939 419.0950 0.1051 -1.0000 -1.0000 3651678 1582331833.50 151.4613 60.0007 32.0000 1.9923 1.9950 418.4882 419.1888 0.1050 -1.0000 -1.0000 3651741 1582331833.60 151.4613 60.0007 32.0000 1.9919 1.9947 418.6702 419.3719 0.1051 -1.0000 -1.0000 3651803 1582331833.70 151.5140 60.0007 32.0000 1.9925 1.9953 418.5289 419.2298 0.1050 -1.0000 -1.0000 3651866 1582331833.80 151.5140 60.0007 32.0000 1.9926 1.9953 418.4161 419.1175 0.1051 -1.0000 -1.0000 3651944 1582331833.90 151.5140 60.0007 32.0000 1.9921 1.9948 418.5522 419.2528 0.1049 -1.0000 -1.0000 3652178 1582331834.00 151.5140 60.0007 32.0000 1.9915 1.9943 418.6341 419.3354 0.1052 -1.0000 -1.0000 3652241 1582331834.10 151.5110 60.0007 32.0000 1.9920 1.9948 418.5040 419.2045 0.1050 -1.0000 -1.0000 3652303 1582331834.20 151.5028 60.0007 32.0000 1.9921 1.9949 418.4270 419.1285 0.1051 -1.0000 -1.0000 3652366 1582331834.30 151.5028 60.0007 32.0000 1.9925 1.9952 418.3040 419.0048 0.1051 -1.0000 -1.0000 3652428 1582331834.40 151.5028 60.0007 32.0000 1.9914 1.9941 418.5217 419.2222 0.1050 -1.0000 -1.0000 3652662 1582331834.50 151.5028 60.0007 32.0000 1.9917 1.9945 418.5702 419.2719 0.1052 -1.0000 -1.0000 3652725 1582331834.60 151.5028 60.0007 32.0000 1.9921 1.9948 418.4650 419.1668 0.1052 -1.0000 -1.0000 3652803 1582331834.70 151.4981 60.0008 32.0000 1.9924 1.9951 418.5360 419.2373 0.1052 -1.0000 -1.0000 3652866 1582331834.80 151.4659 60.0010 32.0000 1.9920 1.9948 418.5851 419.2853 0.1049 -1.0000 -1.0000 3652928 1582331834.90 151.4659 60.0010 32.0000 1.9917 1.9945 418.6573 419.3580 0.1050 -1.0000 -1.0000 3653178 1582331835.00 151.4659 60.0010 32.0000 1.9925 1.9952 418.5704 419.2709 0.1050 -1.0000 -1.0000 3653241 1582331835.10 151.4659 60.0010 32.0000 1.9930 1.9958 418.5125 419.2144 0.1052 -1.0000 -1.0000 3653303 1582331835.20 151.4659 60.0010 32.0000 1.9924 1.9952 418.5341 419.2357 0.1051 -1.0000 -1.0000 3653381 1582331835.30 151.4709 60.0010 32.0000 1.9912 1.9939 418.6755 419.3772 0.1051 -1.0000 -1.0000 3653444 1582331835.40 151.4756 60.0010 32.0000 1.9918 1.9945 418.7305 419.4311 0.1050 -1.0000 -1.0000 3653616 1582331835.50 151.4756 60.0010 32.0000 1.9926 1.9954 418.5174 419.2197 0.1052 -1.0000 -1.0000 3653694 1582331835.60 151.4756 60.0010 32.0000 1.9922 1.9949 418.6486 419.3496 0.1051 -1.0000 -1.0000 3653756 1582331835.70 151.4756 60.0010 32.0000 1.9919 1.9946 418.6910 419.3931 0.1052 -1.0000 -1.0000 3653819 1582331835.80 151.4756 60.0010 32.0000 1.9919 1.9946 418.5466 419.2471 0.1050 -1.0000 -1.0000 3653881 1582331835.90 151.3927 60.0010 32.0000 1.9924 1.9951 418.5103 419.2115 0.1052 -1.0000 -1.0000 3653959 1582331836.00 151.3927 60.0010 32.0000 1.9923 1.9950 418.5101 419.2120 0.1052 -1.0000 -1.0000 3654397 1582331836.10 151.3927 60.0010 32.0000 1.9916 1.9943 418.6628 419.3651 0.1052 -1.0000 -1.0000 3654475 1582331836.20 151.3927 60.0010 32.0000 1.9916 1.9943 418.7694 419.4708 0.1051 -1.0000 -1.0000 3654537 1582331836.30 151.3927 60.0010 32.0000 1.9935 1.9962 418.6238 419.3254 0.1051 -1.0000 -1.0000 3654600 1582331836.40 151.3577 60.0010 32.0000 1.9923 1.9950 418.4958 419.1984 0.1054 -1.0000 -1.0000 3654678 1582331836.50 151.3577 60.0010 32.0000 1.9917 1.9945 418.4699 419.1707 0.1051 -1.0000 -1.0000 3654850 1582331836.60 151.3577 60.0010 32.0000 1.9916 1.9943 418.6843 419.3857 0.1051 -1.0000 -1.0000 3654912 1582331836.70 151.3577 60.0010 32.0000 1.9924 1.9952 418.5695 419.2707 0.1051 -1.0000 -1.0000 3654991 1582331836.80 151.3577 60.0010 32.0000 1.9927 1.9955 418.4438 419.1453 0.1052 -1.0000 -1.0000 3655037 1582331836.90 151.3664 60.0010 32.0000 1.9930 1.9957 418.5403 419.2410 0.1050 -1.0000 -1.0000 3655116 1582331837.00 151.4633 60.0010 32.0000 1.9931 1.9958 418.6444 419.3458 0.1051 -1.0000 -1.0000 3655178 1582331837.10 151.4633 60.0010 32.0000 1.9921 1.9949 418.6352 419.3362 0.1050 -1.0000 -1.0000 3655241 1582331837.20 151.4633 60.0010 32.0000 1.9927 1.9955 418.4295 419.1306 0.1050 -1.0000 -1.0000 3655319 1582331837.30 151.4633 60.0010 32.0000 1.9929 1.9957 418.3750 419.0754 0.1051 -1.0000 -1.0000 3655381 1582331837.40 151.4633 60.0010 32.0000 1.9924 1.9952 418.4295 419.1306 0.1051 -1.0000 -1.0000 3655444 1582331837.50 151.4760 60.0010 32.0000 1.9915 1.9942 418.5561 419.2569 0.1050 -1.0000 -1.0000 3655678 1582331837.60 151.5353 60.0010 32.0000 1.9921 1.9948 418.6654 419.3658 0.1049 -1.0000 -1.0000 3655741 1582331837.70 151.5353 60.0010 32.0000 1.9928 1.9955 418.4686 419.1692 0.1051 -1.0000 -1.0000 3655803 1582331837.80 151.5353 60.0010 32.0000 1.9931 1.9959 418.4020 419.1019 0.1050 -1.0000 -1.0000 3655881 1582331837.90 151.5353 60.0010 32.0000 1.9918 1.9946 418.7050 419.4072 0.1051 -1.0000 -1.0000 3655944 1582331838.00 151.5353 60.0010 32.0000 1.9918 1.9946 418.6470 419.3472 0.1048 -1.0000 -1.0000 3656006 1582331838.10 151.5413 60.0010 32.0000 1.9920 1.9948 418.4260 419.1274 0.1052 -1.0000 -1.0000 3656084 1582331838.20 151.5469 60.0010 32.0000 1.9923 1.9950 418.4963 419.1975 0.1051 -1.0000 -1.0000 3656147 1582331838.30 151.5469 60.0010 32.0000 1.9927 1.9955 418.5167 419.2176 0.1050 -1.0000 -1.0000 3656209 1582331838.40 151.5469 60.0010 32.0000 1.9916 1.9944 418.6142 419.3157 0.1051 -1.0000 -1.0000 3656287 1582331838.50 151.5469 60.0010 32.0000 1.9917 1.9944 418.5909 419.2914 0.1049 -1.0000 -1.0000 3656459 1582331838.60 151.5469 60.0010 32.0000 1.9929 1.9957 418.4347 419.1343 0.1048 -1.0000 -1.0000 3656537 1582331838.70 151.5358 60.0010 32.0000 1.9931 1.9958 418.4669 419.1672 0.1051 -1.0000 -1.0000 3656616 1582331838.80 151.5358 60.0010 32.0000 1.9921 1.9949 418.6016 419.3023 0.1050 -1.0000 -1.0000 3656678 1582331838.90 151.5358 60.0010 32.0000 1.9914 1.9942 418.6526 419.3529 0.1049 -1.0000 -1.0000 3656756 1582331839.00 151.5358 60.0010 32.0000 1.9921 1.9948 418.4889 419.1897 0.1051 -1.0000 -1.0000 3656803 1582331839.10 151.5358 60.0010 32.0000 1.9925 1.9953 418.4571 419.1582 0.1050 -1.0000 -1.0000 3657147 1582331839.20 151.5098 60.0010 32.0000 1.9922 1.9950 418.5499 419.2510 0.1050 -1.0000 -1.0000 3657209 1582331839.30 151.5098 60.0010 32.0000 1.9920 1.9948 418.6311 419.3318 0.1050 -1.0000 -1.0000 3657272 1582331839.40 151.5098 60.0010 32.0000 1.9916 1.9943 418.6198 419.3205 0.1050 -1.0000 -1.0000 3657335 1582331839.50 151.5098 60.0010 32.0000 1.9925 1.9953 418.4087 419.1103 0.1052 -1.0000 -1.0000 3657412 1582331839.60 151.5098 60.0010 32.0000 1.9922 1.9950 418.4941 419.1950 0.1049 -1.0000 -1.0000 3657475 1582331839.70 151.5098 60.0010 32.0000 1.9924 1.9951 418.6124 419.3120 0.1048 -1.0000 -1.0000 3657538 1582331839.80 151.4611 60.0020 32.0000 1.9924 1.9952 418.5571 419.2573 0.1049 -1.0000 -1.0000 3657616 1582331839.90 151.4611 60.0020 32.0000 1.9930 1.9958 418.3888 419.0882 0.1049 -1.0000 -1.0000 3657678 1582331840.00 151.4611 60.0020 32.0000 1.9926 1.9953 418.4514 419.1510 0.1048 -1.0000 -1.0000 3657741 1582331840.10 151.4611 60.0020 32.0000 1.9930 1.9957 418.4941 419.1937 0.1049 -1.0000 -1.0000 3657897 1582331840.20 151.4611 60.0020 32.0000 1.9922 1.9950 418.5889 419.2895 0.1050 -1.0000 -1.0000 3657959 1582331840.30 151.4611 60.0020 32.0000 1.9923 1.9951 418.4889 419.1897 0.1050 -1.0000 -1.0000 3658022 1582331840.40 151.4530 60.0020 32.0000 1.9923 1.9950 418.4501 419.1499 0.1048 -1.0000 -1.0000 3658100 1582331840.50 151.4530 60.0020 32.0000 1.9919 1.9946 418.5443 419.2440 0.1051 -1.0000 -1.0000 3658162 1582331840.60 151.4530 60.0020 32.0000 1.9917 1.9944 418.7384 419.4397 0.1050 -1.0000 -1.0000 3658912 1582331840.70 151.4530 60.0020 32.0000 1.9924 1.9951 418.5461 419.2468 0.1050 -1.0000 -1.0000 3658975 1582331840.80 151.4530 60.0020 32.0000 1.9927 1.9955 418.5158 419.2168 0.1051 -1.0000 -1.0000 3659037 1582331840.90 151.4529 60.0020 32.0000 1.9922 1.9950 418.5147 419.2149 0.1049 -1.0000 -1.0000 3659116 1582331841.00 151.4520 60.0020 32.0000 1.9925 1.9953 418.6096 419.3100 0.1050 -1.0000 -1.0000 3659178 1582331841.10 151.4520 60.0020 32.0000 1.9920 1.9947 418.6517 419.3522 0.1049 -1.0000 -1.0000 3659350 1582331841.20 151.4520 60.0020 32.0000 1.9926 1.9954 418.5316 419.2321 0.1050 -1.0000 -1.0000 3659428 1582331841.30 151.4520 60.0020 32.0000 1.9935 1.9962 418.4581 419.1585 0.1050 -1.0000 -1.0000 3659491 1582331841.40 151.4520 60.0020 32.0000 1.9923 1.9950 418.6772 419.3781 0.1049 -1.0000 -1.0000 3659553 1582331841.50 151.4932 60.0020 32.0000 1.9927 1.9954 418.5731 419.2741 0.1051 -1.0000 -1.0000 3659631 1582331841.60 151.4942 60.0020 32.0000 1.9926 1.9953 418.5451 419.2459 0.1050 -1.0000 -1.0000 3659694 1582331841.70 151.4942 60.0020 32.0000 1.9936 1.9963 418.5038 419.2040 0.1049 -1.0000 -1.0000 3659756 1582331841.80 151.4942 60.0020 32.0000 1.9925 1.9952 418.6081 419.3083 0.1050 -1.0000 -1.0000 3659819 1582331841.90 151.4942 60.0020 32.0000 1.9922 1.9950 418.6096 419.3087 0.1048 -1.0000 -1.0000 3659881 1582331842.00 151.5090 60.0020 32.0000 1.9923 1.9950 418.7087 419.4091 0.1050 -1.0000 -1.0000 3659944 1582331842.10 151.5474 60.0020 32.0000 1.9924 1.9952 418.4971 419.1975 0.1049 -1.0000 -1.0000 3700178 1582331842.20 151.5474 60.0020 32.0000 1.9927 1.9954 418.5371 419.2372 0.1049 -1.0000 -1.0000 3700241 1582331842.30 151.5474 60.0020 32.0000 1.9923 1.9950 418.5509 419.2508 0.1049 -1.0000 -1.0000 3700303 1582331842.40 151.5474 60.0020 32.0000 1.9914 1.9941 418.7024 419.4029 0.1049 -1.0000 -1.0000 3700381 1582331842.50 151.5474 60.0020 32.0000 1.9924 1.9952 418.5591 419.2597 0.1050 -1.0000 -1.0000 3700444 1582331842.60 151.5474 60.0020 32.0000 1.9932 1.9959 418.3916 419.0899 0.1047 -1.0000 -1.0000 3701381 1582331842.70 151.5474 60.0020 32.0000 1.9926 1.9953 418.5225 419.2221 0.1049 -1.0000 -1.0000 3701444 1582331842.80 151.5474 60.0020 32.0000 1.9923 1.9951 418.6258 419.3260 0.1049 -1.0000 -1.0000 3701522 1582331842.90 151.5474 60.0020 32.0000 1.9924 1.9951 418.5479 419.2495 0.1051 -1.0000 -1.0000 3701584 1582331843.00 151.5474 60.0020 32.0000 1.9924 1.9952 418.5070 419.2074 0.1050 -1.0000 -1.0000 3701647 1582331843.10 151.5232 60.0020 32.0000 1.9933 1.9960 418.4738 419.1741 0.1049 -1.0000 -1.0000 3701709 1582331843.20 151.5232 60.0020 32.0000 1.9924 1.9951 418.5257 419.2266 0.1050 -1.0000 -1.0000 3701787 1582331843.30 151.5232 60.0020 32.0000 1.9909 1.9937 418.6815 419.3824 0.1050 -1.0000 -1.0000 3701866 1582331843.40 151.5232 60.0020 32.0000 1.9932 1.9959 418.5733 419.2736 0.1049 -1.0000 -1.0000 3701928 1582331843.50 151.5232 60.0020 32.0000 1.9922 1.9950 418.4472 419.1482 0.1051 -1.0000 -1.0000 3702006 1582331843.60 151.5232 60.0020 32.0000 1.9924 1.9951 418.5470 419.2479 0.1051 -1.0000 -1.0000 3702069 1582331843.70 151.5141 60.0020 32.0000 1.9921 1.9949 418.7302 419.4320 0.1050 -1.0000 -1.0000 3702131 1582331843.80 151.5141 60.0020 32.0000 1.9926 1.9954 418.6059 419.3060 0.1049 -1.0000 -1.0000 3702209 1582331843.90 151.5141 60.0020 32.0000 1.9931 1.9958 418.4549 419.1568 0.1052 -1.0000 -1.0000 3702272 1582331844.00 151.5141 60.0020 32.0000 1.9926 1.9953 418.4310 419.1313 0.1050 -1.0000 -1.0000 3702334 1582331844.10 151.5141 60.0020 32.0000 1.9914 1.9941 418.6911 419.3914 0.1049 -1.0000 -1.0000 3702412 1582331844.20 151.5141 60.0020 32.0000 1.9918 1.9945 418.6570 419.3578 0.1050 -1.0000 -1.0000 3702475 1582331844.30 151.4714 60.0018 32.0000 1.9924 1.9951 418.5864 419.2866 0.1049 -1.0000 -1.0000 3702537 1582331844.40 151.4636 60.0018 32.0000 1.9929 1.9956 418.4511 419.1510 0.1050 -1.0000 -1.0000 3702600 1582331844.50 151.4636 60.0018 32.0000 1.9924 1.9951 418.4887 419.1885 0.1049 -1.0000 -1.0000 3702678 1582331844.60 151.4636 60.0018 32.0000 1.9921 1.9949 418.6787 419.3793 0.1049 -1.0000 -1.0000 3702756 1582331844.70 151.4636 60.0018 32.0000 1.9915 1.9942 418.7722 419.4723 0.1049 -1.0000 -1.0000 3702881 1582331844.80 151.4636 60.0018 32.0000 1.9927 1.9955 418.5547 419.2552 0.1050 -1.0000 -1.0000 3702944 1582331844.90 151.4636 60.0018 32.0000 1.9923 1.9951 418.5293 419.2293 0.1049 -1.0000 -1.0000 3703022 1582331845.00 151.4636 60.0018 32.0000 1.9920 1.9948 418.6418 419.3429 0.1050 -1.0000 -1.0000 3703085 1582331845.10 151.4636 60.0018 32.0000 1.9925 1.9953 418.6305 419.3314 0.1050 -1.0000 -1.0000 3703147 1582331845.20 151.4636 60.0018 32.0000 1.9932 1.9959 418.5015 419.2018 0.1049 -1.0000 -1.0000 3703225 1582331845.30 151.4636 60.0018 32.0000 1.9933 1.9960 418.4355 419.1362 0.1049 -1.0000 -1.0000 3703287 1582331845.40 151.4373 60.0018 32.0000 1.9924 1.9951 418.4985 419.1983 0.1049 -1.0000 -1.0000 3703350 1582331845.50 151.4373 60.0018 32.0000 1.9922 1.9949 418.6215 419.3219 0.1049 -1.0000 -1.0000 3703428 1582331845.60 151.4373 60.0018 32.0000 1.9927 1.9955 418.5371 419.2375 0.1049 -1.0000 -1.0000 3703491 1582331845.70 151.4373 60.0018 32.0000 1.9928 1.9956 418.4272 419.1268 0.1049 -1.0000 -1.0000 3704381 1582331845.80 151.4373 60.0018 32.0000 1.9926 1.9953 418.4289 419.1301 0.1051 -1.0000 -1.0000 3704459 1582331845.90 151.4373 60.0018 32.0000 1.9923 1.9950 418.5071 419.2087 0.1051 -1.0000 -1.0000 3704522 1582331846.00 151.4373 60.0018 32.0000 1.9925 1.9953 418.5751 419.2767 0.1051 -1.0000 -1.0000 3704585 1582331846.10 151.4479 60.0018 32.0000 1.9931 1.9959 418.4940 419.1948 0.1050 -1.0000 -1.0000 3704647 1582331846.20 151.4561 60.0018 32.0000 1.9936 1.9963 418.4145 419.1161 0.1053 -1.0000 -1.0000 3704709 1582331846.30 151.4561 60.0018 32.0000 1.9925 1.9952 418.6456 419.3458 0.1049 -1.0000 -1.0000 3704772 1582331846.40 151.4561 60.0018 32.0000 1.9922 1.9949 418.5990 419.3002 0.1050 -1.0000 -1.0000 3704850 1582331846.50 151.4561 60.0018 32.0000 1.9927 1.9955 418.4744 419.1747 0.1050 -1.0000 -1.0000 3704912 1582331846.60 151.4561 60.0018 32.0000 1.9922 1.9950 418.4320 419.1334 0.1052 -1.0000 -1.0000 3704991 1582331846.70 151.4688 60.0018 32.0000 1.9922 1.9949 418.4387 419.1400 0.1051 -1.0000 -1.0000 3705053 1582331846.80 151.4707 60.0018 32.0000 1.9924 1.9951 418.6247 419.3250 0.1049 -1.0000 -1.0000 3705116 1582331846.90 151.4707 60.0018 32.0000 1.9920 1.9948 418.7909 419.4917 0.1050 -1.0000 -1.0000 3705194 1582331847.00 151.4707 60.0018 32.0000 1.9924 1.9951 418.5910 419.2915 0.1050 -1.0000 -1.0000 3705256 1582331847.10 151.4707 60.0018 32.0000 1.9922 1.9950 418.4971 419.1984 0.1052 -1.0000 -1.0000 3705319 1582331847.20 151.4707 60.0018 32.0000 1.9920 1.9947 418.5458 419.2477 0.1052 -1.0000 -1.0000 3705397 1582331847.30 151.4836 60.0018 32.0000 1.9912 1.9939 418.6921 419.3928 0.1050 -1.0000 -1.0000 3705444 1582331847.40 151.6003 60.0018 32.0000 1.9926 1.9953 418.6268 419.3274 0.1050 -1.0000 -1.0000 3705506 1582331847.50 151.6003 60.0018 32.0000 1.9930 1.9958 418.4748 419.1755 0.1051 -1.0000 -1.0000 3705585 1582331847.60 151.6003 60.0018 32.0000 1.9927 1.9954 418.4281 419.1296 0.1051 -1.0000 -1.0000 3705647 1582331847.70 151.6003 60.0018 32.0000 1.9922 1.9950 418.5528 419.2542 0.1051 -1.0000 -1.0000 3705709 1582331847.80 151.6003 60.0018 32.0000 1.9925 1.9953 418.6442 419.3460 0.1052 -1.0000 -1.0000 3705787 1582331847.90 151.6003 60.0018 32.0000 1.9926 1.9954 418.5711 419.2728 0.1051 -1.0000 -1.0000 3705850 1582331848.00 151.6003 60.0018 32.0000 1.9927 1.9955 418.4524 419.1536 0.1051 -1.0000 -1.0000 3705912 1582331848.10 151.6003 60.0018 32.0000 1.9917 1.9945 418.4410 419.1422 0.1051 -1.0000 -1.0000 3705991 1582331848.20 151.6003 60.0018 32.0000 1.9920 1.9948 418.6666 419.3691 0.1052 -1.0000 -1.0000 3706053 1582331848.30 151.6003 60.0018 32.0000 1.9930 1.9958 418.5012 419.2022 0.1050 -1.0000 -1.0000 3706444 1582331848.40 151.5854 60.0018 32.0000 1.9939 1.9966 418.5368 419.2378 0.1051 -1.0000 -1.0000 3706522 1582331848.50 151.5803 60.0018 32.0000 1.9930 1.9958 418.5791 419.2803 0.1050 -1.0000 -1.0000 3706584 1582331848.60 151.5803 60.0018 32.0000 1.9920 1.9947 418.7002 419.4014 0.1051 -1.0000 -1.0000 3706647 1582331848.70 151.5803 60.0018 32.0000 1.9925 1.9952 418.6483 419.3503 0.1052 -1.0000 -1.0000 3706709 1582331848.80 151.5803 60.0018 32.0000 1.9924 1.9951 418.6216 419.3240 0.1052 -1.0000 -1.0000 3706835 1582331848.90 151.5803 60.0018 32.0000 1.9926 1.9953 418.5116 419.2138 0.1052 -1.0000 -1.0000 3706912 1582331849.00 151.5803 60.0018 32.0000 1.9930 1.9957 418.4446 419.1455 0.1051 -1.0000 -1.0000 3706975 1582331849.10 151.4743 60.0018 32.0000 1.9921 1.9949 418.6119 419.3139 0.1052 -1.0000 -1.0000 3707037 1582331849.20 151.4743 60.0018 32.0000 1.9919 1.9946 418.6818 419.3824 0.1050 -1.0000 -1.0000 3707116 1582331849.30 151.4743 60.0018 32.0000 1.9921 1.9949 418.5501 419.2519 0.1052 -1.0000 -1.0000 3707444 1582331849.40 151.4743 60.0018 32.0000 1.9922 1.9949 418.5341 419.2360 0.1052 -1.0000 -1.0000 3707506 1582331849.50 151.4743 60.0018 32.0000 1.9923 1.9950 418.7079 419.4104 0.1052 -1.0000 -1.0000 3707585 1582331849.60 151.4797 60.0019 32.0000 1.9925 1.9953 418.6713 419.3748 0.1054 -1.0000 -1.0000 3707647 1582331849.70 151.4915 60.0022 32.0000 1.9932 1.9959 418.5841 419.2880 0.1052 -1.0000 -1.0000 3707709 1582331849.80 151.4915 60.0022 32.0000 1.9931 1.9959 418.5956 419.2980 0.1051 -1.0000 -1.0000 3707944 1582331849.90 151.4915 60.0022 32.0000 1.9920 1.9947 418.6270 419.3280 0.1050 -1.0000 -1.0000 3708006 1582331850.00 151.4915 60.0022 32.0000 1.9927 1.9955 418.7361 419.4386 0.1052 -1.0000 -1.0000 3708069 1582331850.10 151.4915 60.0022 32.0000 1.9922 1.9949 418.6835 419.3853 0.1051 -1.0000 -1.0000 3708147 1582331850.20 151.4707 60.0022 32.0000 1.9928 1.9956 418.4795 419.1825 0.1054 -1.0000 -1.0000 3708209 1582331850.30 151.4707 60.0022 32.0000 1.9924 1.9951 418.5335 419.2349 0.1052 -1.0000 -1.0000 3708412 1582331850.40 151.4707 60.0022 32.0000 1.9923 1.9951 418.5957 419.2983 0.1053 -1.0000 -1.0000 3708475 1582331850.50 151.4707 60.0022 32.0000 1.9919 1.9946 418.6605 419.3631 0.1053 -1.0000 -1.0000 3708537 1582331850.60 151.4707 60.0022 32.0000 1.9930 1.9957 418.4830 419.1853 0.1052 -1.0000 -1.0000 3708616 1582331850.70 151.4707 60.0022 32.0000 1.9925 1.9953 418.5835 419.2848 0.1051 -1.0000 -1.0000 3708678 1582331850.80 151.5152 60.0022 32.0000 1.9922 1.9950 418.5902 419.2914 0.1051 -1.0000 -1.0000 3708741 1582331850.90 151.5517 60.0022 32.0000 1.9917 1.9945 418.6909 419.3926 0.1052 -1.0000 -1.0000 3708819 1582331851.00 151.5517 60.0022 32.0000 1.9932 1.9959 418.4790 419.1814 0.1053 -1.0000 -1.0000 3708881 1582331851.10 151.5517 60.0022 32.0000 1.9932 1.9959 418.5040 419.2059 0.1052 -1.0000 -1.0000 3708944 1582331851.20 151.5517 60.0022 32.0000 1.9919 1.9947 418.5172 419.2191 0.1052 -1.0000 -1.0000 3709006 1582331851.30 151.5517 60.0022 32.0000 1.9917 1.9944 418.6488 419.3511 0.1052 -1.0000 -1.0000 3709194 1582331851.40 151.5574 60.0022 32.0000 1.9922 1.9949 418.6187 419.3213 0.1053 -1.0000 -1.0000 3709256 1582331851.50 151.5647 60.0022 32.0000 1.9924 1.9952 418.4366 419.1395 0.1053 -1.0000 -1.0000 3709319 1582331851.60 151.5647 60.0022 32.0000 1.9924 1.9951 418.4637 419.1661 0.1053 -1.0000 -1.0000 3709381 1582331851.70 151.5647 60.0022 32.0000 1.9921 1.9948 418.5568 419.2596 0.1053 -1.0000 -1.0000 3709444 1582331851.80 151.5647 60.0022 32.0000 1.9919 1.9946 418.5610 419.2634 0.1052 -1.0000 -1.0000 3709928 1582331851.90 151.5647 60.0022 32.0000 1.9924 1.9952 418.4362 419.1381 0.1052 -1.0000 -1.0000 3709991 1582331852.00 151.5586 60.0022 32.0000 1.9923 1.9951 418.4966 419.1984 0.1052 -1.0000 -1.0000 3710053 1582331852.10 151.4541 60.0022 32.0000 1.9906 1.9934 418.7216 419.4240 0.1052 -1.0000 -1.0000 3710131 1582331852.20 151.4541 60.0022 32.0000 1.9919 1.9946 418.7223 419.4247 0.1052 -1.0000 -1.0000 3710194 1582331852.30 151.4541 60.0022 32.0000 1.9929 1.9957 418.4378 419.1415 0.1054 -1.0000 -1.0000 3710256 1582331852.40 151.4541 60.0022 32.0000 1.9927 1.9955 418.3792 419.0816 0.1053 -1.0000 -1.0000 3710600 1582331852.50 151.4541 60.0022 32.0000 1.9916 1.9944 418.5624 419.2656 0.1054 -1.0000 -1.0000 3710662 1582331852.60 151.4538 60.0022 32.0000 1.9926 1.9953 418.6905 419.3932 0.1053 -1.0000 -1.0000 3710725 1582331852.70 151.4535 60.0022 32.0000 1.9925 1.9952 418.5616 419.2640 0.1053 -1.0000 -1.0000 3710787 1582331852.80 151.4535 60.0022 32.0000 1.9926 1.9954 418.4838 419.1866 0.1054 -1.0000 -1.0000 3710866 1582331852.90 151.4535 60.0022 32.0000 1.9920 1.9948 418.6546 419.3576 0.1053 -1.0000 -1.0000 3711100 1582331853.00 151.4535 60.0022 32.0000 1.9921 1.9948 418.6101 419.3129 0.1053 -1.0000 -1.0000 3711162 1582331853.10 151.4535 60.0022 32.0000 1.9929 1.9957 418.5012 419.2039 0.1053 -1.0000 -1.0000 3711225 1582331853.20 151.4825 60.0022 32.0000 1.9930 1.9958 418.5609 419.2633 0.1052 -1.0000 -1.0000 3711303 1582331853.30 151.4825 60.0022 32.0000 1.9923 1.9950 418.7287 419.4316 0.1053 -1.0000 -1.0000 3711366 1582331853.40 151.4825 60.0022 32.0000 1.9925 1.9953 418.7606 419.4649 0.1055 -1.0000 -1.0000 3711444 1582331853.50 151.4825 60.0022 32.0000 1.9926 1.9954 418.6778 419.3811 0.1053 -1.0000 -1.0000 3711522 1582331853.60 151.4825 60.0022 32.0000 1.9929 1.9957 418.6021 419.3060 0.1054 -1.0000 -1.0000 3711585 1582331853.70 151.4574 60.0022 32.0000 1.9924 1.9952 418.5239 419.2260 0.1053 -1.0000 -1.0000 3711647 1582331853.80 151.4454 60.0022 32.0000 1.9913 1.9941 418.6414 419.3448 0.1054 -1.0000 -1.0000 3711709 1582331853.90 151.4454 60.0022 32.0000 1.9915 1.9943 418.6956 419.3998 0.1055 -1.0000 -1.0000 3711897 1582331854.00 151.4454 60.0022 32.0000 1.9926 1.9953 418.4922 419.1954 0.1053 -1.0000 -1.0000 3711959 1582331854.10 151.4454 60.0022 32.0000 1.9922 1.9950 418.4970 419.1995 0.1053 -1.0000 -1.0000 3712022 1582331854.20 151.4454 60.0022 32.0000 1.9913 1.9941 418.5921 419.2951 0.1053 -1.0000 -1.0000 3712100 1582331854.30 151.4454 60.0022 32.0000 1.9912 1.9940 418.6862 419.3899 0.1054 -1.0000 -1.0000 3712162 1582331854.40 151.4553 60.0022 32.0000 1.9928 1.9956 418.5877 419.2903 0.1053 -1.0000 -1.0000 3712397 1582331854.50 151.4886 60.0022 32.0000 1.9927 1.9955 418.4507 419.1536 0.1054 -1.0000 -1.0000 3712459 1582331854.60 151.4886 60.0022 32.0000 1.9926 1.9953 418.5099 419.2129 0.1053 -1.0000 -1.0000 3712537 1582331854.70 151.4886 60.0022 32.0000 1.9916 1.9943 418.5657 419.2679 0.1053 -1.0000 -1.0000 3712600 1582331854.80 151.4886 60.0022 32.0000 1.9915 1.9942 418.6480 419.3515 0.1054 -1.0000 -1.0000 3712662 1582331854.90 151.4886 60.0022 32.0000 1.9923 1.9951 418.5268 419.2310 0.1056 -1.0000 -1.0000 3712741 1582331855.00 151.4886 60.0022 32.0000 1.9925 1.9953 418.3671 419.0705 0.1055 -1.0000 -1.0000 3713162 1582331855.10 151.4834 60.0022 32.0000 1.9931 1.9959 418.4706 419.1744 0.1055 -1.0000 -1.0000 3713225 1582331855.20 151.4823 60.0022 32.0000 1.9921 1.9949 418.5918 419.2951 0.1053 -1.0000 -1.0000 3713303 1582331855.30 151.4823 60.0022 32.0000 1.9925 1.9953 418.5778 419.2812 0.1054 -1.0000 -1.0000 3713366 1582331855.40 151.4823 60.0022 32.0000 1.9925 1.9953 418.4140 419.1168 0.1053 -1.0000 -1.0000 3713428 1582331855.50 151.4823 60.0022 32.0000 1.9921 1.9949 418.5502 419.2534 0.1054 -1.0000 -1.0000 3713662 1582331855.60 151.4823 60.0022 32.0000 1.9914 1.9941 418.6923 419.3954 0.1053 -1.0000 -1.0000 3713725 1582331855.70 151.5784 60.0022 32.0000 1.9919 1.9946 418.5892 419.2919 0.1053 -1.0000 -1.0000 3713787 1582331855.80 151.5784 60.0022 32.0000 1.9920 1.9948 418.5920 419.2948 0.1053 -1.0000 -1.0000 3713866 1582331855.90 151.5784 60.0022 32.0000 1.9928 1.9955 418.4424 419.1447 0.1053 -1.0000 -1.0000 3713928 1582331856.00 151.5784 60.0022 32.0000 1.9922 1.9950 418.6449 419.3470 0.1052 -1.0000 -1.0000 3713991 1582331856.10 151.5784 60.0022 32.0000 1.9914 1.9942 418.7471 419.4504 0.1053 -1.0000 -1.0000 3714053 1582331856.20 151.5420 60.0022 32.0000 1.9920 1.9947 418.5149 419.2178 0.1053 -1.0000 -1.0000 3714131 1582331856.30 151.5420 60.0022 32.0000 1.9927 1.9955 418.3515 419.0546 0.1054 -1.0000 -1.0000 3714194 1582331856.40 151.5420 60.0022 32.0000 1.9921 1.9949 418.6474 419.3508 0.1054 -1.0000 -1.0000 3714272 1582331856.50 151.5420 60.0022 32.0000 1.9916 1.9943 418.6495 419.3524 0.1053 -1.0000 -1.0000 3714444 1582331856.60 151.5420 60.0022 32.0000 1.9921 1.9948 418.5963 419.2995 0.1054 -1.0000 -1.0000 3714506 1582331856.70 151.5375 60.0022 32.0000 1.9927 1.9954 418.4322 419.1352 0.1054 -1.0000 -1.0000 3714569 1582331856.80 151.5127 60.0022 32.0000 1.9926 1.9954 418.5060 419.2088 0.1053 -1.0000 -1.0000 3714631 1582331856.90 151.5127 60.0022 32.0000 1.9923 1.9950 418.6292 419.3318 0.1053 -1.0000 -1.0000 3714709 1582331857.00 151.5127 60.0022 32.0000 1.9916 1.9944 418.6071 419.3094 0.1052 -1.0000 -1.0000 3715131 1582331857.10 151.5127 60.0022 32.0000 1.9927 1.9955 418.5779 419.2798 0.1052 -1.0000 -1.0000 3715194 1582331857.20 151.5127 60.0022 32.0000 1.9922 1.9950 418.4284 419.1310 0.1053 -1.0000 -1.0000 3715272 1582331857.30 151.5127 60.0022 32.0000 1.9915 1.9943 418.5075 419.2092 0.1051 -1.0000 -1.0000 3715335 1582331857.40 151.5003 60.0022 32.0000 1.9916 1.9944 418.6465 419.3496 0.1053 -1.0000 -1.0000 3715397 1582331857.50 151.5003 60.0022 32.0000 1.9911 1.9939 418.5258 419.2273 0.1051 -1.0000 -1.0000 3715694 1582331857.60 151.5003 60.0022 32.0000 1.9936 1.9964 418.3773 419.0789 0.1053 -1.0000 -1.0000 3715756 1582331857.70 151.5003 60.0022 32.0000 1.9925 1.9953 418.4054 419.1077 0.1053 -1.0000 -1.0000 3715803 1582331857.80 151.5003 60.0022 32.0000 1.9917 1.9944 418.6352 419.3379 0.1053 -1.0000 -1.0000 3715881 1582331857.90 151.4664 60.0022 32.0000 1.9921 1.9949 418.5050 419.2076 0.1053 -1.0000 -1.0000 3715944 1582331858.00 151.4610 60.0022 32.0000 1.9929 1.9956 418.3882 419.0897 0.1050 -1.0000 -1.0000 3716022 1582331858.10 151.4610 60.0022 32.0000 1.9926 1.9954 418.4293 419.1317 0.1053 -1.0000 -1.0000 3716162 1582331858.20 151.4610 60.0022 32.0000 1.9916 1.9944 418.5804 419.2822 0.1051 -1.0000 -1.0000 3716225 1582331858.30 151.4610 60.0022 32.0000 1.9918 1.9946 418.6136 419.3152 0.1052 -1.0000 -1.0000 3716272 1582331858.40 151.4520 60.0022 32.0000 1.9928 1.9956 418.4274 419.1293 0.1052 -1.0000 -1.0000 3716350 1582331858.50 151.4520 60.0022 32.0000 1.9924 1.9951 418.3884 419.0897 0.1051 -1.0000 -1.0000 3716412 1582331858.60 151.4520 60.0022 32.0000 1.9921 1.9949 418.5674 419.2688 0.1051 -1.0000 -1.0000 3716866 1582331858.70 151.4520 60.0022 32.0000 1.9922 1.9950 418.4994 419.2007 0.1051 -1.0000 -1.0000 3716928 1582331858.80 151.4520 60.0022 32.0000 1.9934 1.9961 418.4989 419.2001 0.1051 -1.0000 -1.0000 3716991 1582331858.90 151.4520 60.0022 32.0000 1.9926 1.9953 418.4328 419.1337 0.1051 -1.0000 -1.0000 3717053 1582331859.00 151.4263 60.0022 32.0000 1.9913 1.9941 418.6249 419.3261 0.1050 -1.0000 -1.0000 3717116 1582331859.10 151.4263 60.0022 32.0000 1.9916 1.9943 418.6350 419.3358 0.1050 -1.0000 -1.0000 3717350 1582331859.20 151.4263 60.0022 32.0000 1.9923 1.9951 418.5484 419.2491 0.1050 -1.0000 -1.0000 3717428 1582331859.30 151.4263 60.0022 32.0000 1.9925 1.9953 418.4846 419.1852 0.1050 -1.0000 -1.0000 3717491 1582331859.40 151.4263 60.0022 32.0000 1.9921 1.9948 418.4643 419.1640 0.1049 -1.0000 -1.0000 3717553 1582331859.50 151.3914 60.0022 32.0000 1.9916 1.9944 418.6529 419.3541 0.1051 -1.0000 -1.0000 3717616 1582331859.60 151.3809 60.0022 32.0000 1.9921 1.9948 418.5840 419.2858 0.1051 -1.0000 -1.0000 3717678 1582331859.70 151.3809 60.0022 32.0000 1.9920 1.9947 418.4150 419.1154 0.1050 -1.0000 -1.0000 3717741 1582331859.80 151.3809 60.0022 32.0000 1.9926 1.9953 418.4178 419.1178 0.1049 -1.0000 -1.0000 3717819 1582331859.90 151.3809 60.0022 32.0000 1.9925 1.9953 418.6115 419.3136 0.1052 -1.0000 -1.0000 3717881 1582331860.00 151.3809 60.0022 32.0000 1.9924 1.9952 418.5957 419.2968 0.1051 -1.0000 -1.0000 3717944 1582331860.10 151.4868 60.0022 32.0000 1.9922 1.9950 418.4812 419.1824 0.1050 -1.0000 -1.0000 3718022 1582331860.20 151.4868 60.0022 32.0000 1.9928 1.9955 418.5434 419.2442 0.1051 -1.0000 -1.0000 3718084 1582331860.30 151.4868 60.0022 32.0000 1.9919 1.9946 418.6799 419.3809 0.1050 -1.0000 -1.0000 3718147 1582331860.40 151.4868 60.0022 32.0000 1.9918 1.9945 418.5705 419.2714 0.1050 -1.0000 -1.0000 3718209 1582331860.50 151.4868 60.0022 32.0000 1.9917 1.9944 418.4743 419.1749 0.1050 -1.0000 -1.0000 3718272 1582331860.60 151.4868 60.0022 32.0000 1.9925 1.9952 418.3842 419.0854 0.1051 -1.0000 -1.0000 3718662 1582331860.70 151.4868 60.0022 32.0000 1.9917 1.9944 418.4973 419.1979 0.1050 -1.0000 -1.0000 3718725 1582331860.80 151.4916 60.0022 32.0000 1.9912 1.9940 418.6214 419.3219 0.1049 -1.0000 -1.0000 3718787 1582331860.90 151.4937 60.0022 32.0000 1.9914 1.9942 418.6313 419.3313 0.1049 -1.0000 -1.0000 3718866 1582331861.00 151.4937 60.0022 32.0000 1.9916 1.9944 418.5378 419.2377 0.1050 -1.0000 -1.0000 3718928 1582331861.10 151.4937 60.0022 32.0000 1.9926 1.9954 418.4004 419.1019 0.1051 -1.0000 -1.0000 3719397 1582331861.20 151.4937 60.0022 32.0000 1.9920 1.9947 418.5440 419.2434 0.1047 -1.0000 -1.0000 3719475 1582331861.30 151.4937 60.0022 32.0000 1.9918 1.9946 418.5795 419.2805 0.1051 -1.0000 -1.0000 3719538 1582331861.40 151.5032 60.0022 32.0000 1.9926 1.9954 418.4185 419.1197 0.1051 -1.0000 -1.0000 3719600 1582331861.50 151.5115 60.0022 32.0000 1.9921 1.9948 418.3636 419.0646 0.1051 -1.0000 -1.0000 3719678 1582331861.60 151.5115 60.0022 32.0000 1.9918 1.9945 418.5548 419.2564 0.1051 -1.0000 -1.0000 3719741 1582331861.70 151.5115 60.0022 32.0000 1.9913 1.9940 418.6872 419.3879 0.1050 -1.0000 -1.0000 3719866 1582331861.80 151.5115 60.0022 32.0000 1.9923 1.9951 418.5816 419.2825 0.1050 -1.0000 -1.0000 3719928 1582331861.90 151.5357 60.0022 32.0000 1.9935 1.9962 418.3778 419.0785 0.1051 -1.0000 -1.0000 3719991 1582331862.00 151.5517 60.0022 32.0000 1.9928 1.9955 418.4111 419.1127 0.1051 -1.0000 -1.0000 3720053 1582331862.10 151.5517 60.0022 32.0000 1.9915 1.9942 418.5915 419.2920 0.1050 -1.0000 -1.0000 3720131 1582331862.20 151.5517 60.0022 32.0000 1.9924 1.9952 418.5542 419.2547 0.1050 -1.0000 -1.0000 3720194 1582331862.30 151.5517 60.0022 32.0000 1.9926 1.9954 418.4092 419.1097 0.1050 -1.0000 -1.0000 3720256 1582331862.40 151.5517 60.0022 32.0000 1.9924 1.9952 418.4593 419.1590 0.1049 -1.0000 -1.0000 3720334 1582331862.50 151.5507 60.0022 32.0000 1.9920 1.9948 418.6172 419.3174 0.1049 -1.0000 -1.0000 3720397 1582331862.60 151.5416 60.0022 32.0000 1.9921 1.9948 418.5499 419.2502 0.1049 -1.0000 -1.0000 3720459 1582331862.70 151.5416 60.0022 32.0000 1.9925 1.9952 418.4077 419.1077 0.1049 -1.0000 -1.0000 3720850 1582331862.80 151.5416 60.0022 32.0000 1.9923 1.9950 418.4105 419.1104 0.1049 -1.0000 -1.0000 3720912 1582331862.90 151.5416 60.0022 32.0000 1.9919 1.9946 418.5642 419.2637 0.1048 -1.0000 -1.0000 3720991 1582331863.00 151.5416 60.0022 32.0000 1.9926 1.9953 418.5155 419.2155 0.1050 -1.0000 -1.0000 3721038 1582331863.10 151.5280 60.0022 32.0000 1.9926 1.9954 418.5464 419.2467 0.1049 -1.0000 -1.0000 3721116 1582331863.20 151.5075 60.0022 32.0000 1.9924 1.9951 418.5049 419.2041 0.1048 -1.0000 -1.0000 3721600 1582331863.30 151.5075 60.0022 32.0000 1.9920 1.9947 418.5672 419.2673 0.1050 -1.0000 -1.0000 3721662 1582331863.40 151.5075 60.0022 32.0000 1.9928 1.9956 418.4740 419.1743 0.1049 -1.0000 -1.0000 3721741 1582331863.50 151.5075 60.0022 32.0000 1.9928 1.9956 418.5098 419.2105 0.1050 -1.0000 -1.0000 3721819 1582331863.60 151.5075 60.0022 32.0000 1.9922 1.9950 418.5872 419.2871 0.1048 -1.0000 -1.0000 3721881 1582331863.70 151.5256 60.0022 32.0000 1.9910 1.9937 418.5915 419.2914 0.1049 -1.0000 -1.0000 3721928 1582331863.80 151.5256 60.0022 32.0000 1.9925 1.9953 418.4695 419.1697 0.1049 -1.0000 -1.0000 3722006 1582331863.90 151.5256 60.0022 32.0000 1.9937 1.9965 418.4514 419.1514 0.1050 -1.0000 -1.0000 3722069 1582331864.00 151.5256 60.0022 32.0000 1.9927 1.9954 418.4387 419.1393 0.1050 -1.0000 -1.0000 3722131 1582331864.10 151.5256 60.0022 32.0000 1.9926 1.9954 418.5542 419.2555 0.1051 -1.0000 -1.0000 3722209 1582331864.20 151.5256 60.0022 32.0000 1.9925 1.9953 418.6584 419.3586 0.1050 -1.0000 -1.0000 3722397 1582331864.30 151.3997 60.0022 32.0000 1.9930 1.9958 418.5384 419.2388 0.1048 -1.0000 -1.0000 3722459 1582331864.40 151.3997 60.0022 32.0000 1.9932 1.9960 418.4505 419.1500 0.1049 -1.0000 -1.0000 3722537 1582331864.50 151.3997 60.0022 32.0000 1.9926 1.9954 418.3780 419.0777 0.1049 -1.0000 -1.0000 3722600 1582331864.60 151.3997 60.0022 32.0000 1.9923 1.9951 418.5918 419.2922 0.1050 -1.0000 -1.0000 3722662 1582331864.70 151.3997 60.0022 32.0000 1.9924 1.9951 418.4986 419.1991 0.1050 -1.0000 -1.0000 3722725 1582331864.80 151.4307 60.0019 32.0000 1.9928 1.9956 418.4758 419.1756 0.1048 -1.0000 -1.0000 3722788 1582331864.90 151.4481 60.0017 32.0000 1.9928 1.9955 418.4907 419.1911 0.1049 -1.0000 -1.0000 3722866 1582331865.00 151.4481 60.0017 32.0000 1.9921 1.9948 418.5722 419.2729 0.1050 -1.0000 -1.0000 3722928 1582331865.10 151.4481 60.0017 32.0000 1.9922 1.9949 418.6026 419.3032 0.1050 -1.0000 -1.0000 3722991 1582331865.20 151.4481 60.0017 32.0000 1.9922 1.9950 418.5545 419.2558 0.1051 -1.0000 -1.0000 3723178 1582331865.30 151.4481 60.0017 32.0000 1.9929 1.9957 418.4266 419.1267 0.1049 -1.0000 -1.0000 3723241 1582331865.40 151.5281 60.0017 32.0000 1.9921 1.9948 418.6253 419.3260 0.1050 -1.0000 -1.0000 3723303 1582331865.50 151.5281 60.0017 32.0000 1.9917 1.9944 418.7307 419.4311 0.1049 -1.0000 -1.0000 3723381 1582331865.60 151.5281 60.0017 32.0000 1.9928 1.9955 418.6741 419.3740 0.1048 -1.0000 -1.0000 3723444 1582331865.70 151.5281 60.0017 32.0000 1.9925 1.9952 418.5230 419.2223 0.1048 -1.0000 -1.0000 3723866 1582331865.80 151.5281 60.0017 32.0000 1.9931 1.9958 418.5175 419.2153 0.1045 -1.0000 -1.0000 3723944 1582331865.90 151.5545 60.0017 32.0000 1.9920 1.9948 418.7110 419.4104 0.1048 -1.0000 -1.0000 3724006 1582331866.00 151.5860 60.0017 32.0000 1.9930 1.9957 418.7040 419.4045 0.1049 -1.0000 -1.0000 3724069 1582331866.10 151.5860 60.0017 32.0000 1.9938 1.9965 418.5403 419.2409 0.1050 -1.0000 -1.0000 3724131 1582331866.20 151.5860 60.0017 32.0000 1.9930 1.9958 418.5008 419.2003 0.1048 -1.0000 -1.0000 3724209 1582331866.30 151.5860 60.0017 32.0000 1.9924 1.9952 418.6481 419.3480 0.1048 -1.0000 -1.0000 3724256 1582331866.40 151.5860 60.0017 32.0000 1.9923 1.9951 418.6837 419.3834 0.1049 -1.0000 -1.0000 3724334 1582331866.50 151.5914 60.0017 32.0000 1.9927 1.9955 418.5186 419.2183 0.1049 -1.0000 -1.0000 3724397 1582331866.60 151.5914 60.0017 32.0000 1.9923 1.9951 418.4550 419.1547 0.1049 -1.0000 -1.0000 3724475 1582331866.70 151.5914 60.0017 32.0000 1.9930 1.9957 418.5091 419.2093 0.1050 -1.0000 -1.0000 3724537 1582331866.80 151.5914 60.0017 32.0000 1.9918 1.9945 418.6085 419.3073 0.1047 -1.0000 -1.0000 3724600 1582331866.90 151.5914 60.0017 32.0000 1.9920 1.9948 418.5762 419.2763 0.1048 -1.0000 -1.0000 3724662 1582331867.00 151.5914 60.0017 32.0000 1.9921 1.9948 418.5373 419.2362 0.1048 -1.0000 -1.0000 3724725 1582331867.10 151.5497 60.0017 32.0000 1.9923 1.9950 418.4321 419.1315 0.1048 -1.0000 -1.0000 3724788 1582331867.20 151.5497 60.0017 32.0000 1.9914 1.9942 418.5324 419.2309 0.1047 -1.0000 -1.0000 3724866 1582331867.30 151.5497 60.0017 32.0000 1.9920 1.9947 418.6663 419.3654 0.1048 -1.0000 -1.0000 3725147 1582331867.40 151.5497 60.0017 32.0000 1.9917 1.9945 418.5704 419.2701 0.1049 -1.0000 -1.0000 3725209 1582331867.50 151.5497 60.0017 32.0000 1.9920 1.9948 418.4042 419.1040 0.1049 -1.0000 -1.0000 3725288 1582331867.60 151.5497 60.0017 32.0000 1.9910 1.9937 418.4160 419.1147 0.1048 -1.0000 -1.0000 3725350 1582331867.70 151.5497 60.0017 32.0000 1.9920 1.9947 418.7120 419.4116 0.1048 -1.0000 -1.0000 3725412 1582331867.80 151.5497 60.0017 32.0000 1.9914 1.9941 418.5539 419.2544 0.1050 -1.0000 -1.0000 3725944 1582331867.90 151.5497 60.0017 32.0000 1.9922 1.9950 418.4053 419.1054 0.1049 -1.0000 -1.0000 3726006 1582331868.00 151.5497 60.0017 32.0000 1.9922 1.9949 418.4920 419.1923 0.1050 -1.0000 -1.0000 3726084 1582331868.10 151.5497 60.0017 32.0000 1.9920 1.9947 418.6494 419.3498 0.1049 -1.0000 -1.0000 3726147 1582331868.20 151.5497 60.0017 32.0000 1.9927 1.9954 418.5091 419.2091 0.1049 -1.0000 -1.0000 3726209 1582331868.30 151.4879 60.0017 32.0000 1.9923 1.9950 418.3112 419.0103 0.1048 -1.0000 -1.0000 3726381 1582331868.40 151.4879 60.0017 32.0000 1.9922 1.9950 418.5685 419.2667 0.1046 -1.0000 -1.0000 3726459 1582331868.50 151.4879 60.0017 32.0000 1.9916 1.9943 418.6642 419.3627 0.1048 -1.0000 -1.0000 3726522 1582331868.60 151.4879 60.0017 32.0000 1.9926 1.9954 418.4926 419.1929 0.1050 -1.0000 -1.0000 3726600 1582331868.70 151.4591 60.0017 32.0000 1.9933 1.9960 418.5021 419.2011 0.1048 -1.0000 -1.0000 3726662 1582331868.80 151.4403 60.0017 32.0000 1.9928 1.9956 418.4803 419.1799 0.1048 -1.0000 -1.0000 3726725 1582331868.90 151.4375 60.0017 32.0000 1.9923 1.9950 418.6064 419.3058 0.1048 -1.0000 -1.0000 3726788 1582331869.00 151.4375 60.0017 32.0000 1.9919 1.9946 418.6478 419.3472 0.1048 -1.0000 -1.0000 3726850 1582331869.10 151.4375 60.0017 32.0000 1.9926 1.9953 418.6341 419.3332 0.1047 -1.0000 -1.0000 3726912 1582331869.20 151.4375 60.0017 32.0000 1.9923 1.9951 418.4472 419.1463 0.1049 -1.0000 -1.0000 3726991 1582331869.30 151.4355 60.0017 32.0000 1.9919 1.9946 418.5011 419.1997 0.1047 -1.0000 -1.0000 3728006 1582331869.40 151.4067 60.0017 32.0000 1.9917 1.9945 418.6446 419.3442 0.1048 -1.0000 -1.0000 3728069 1582331869.50 151.4067 60.0017 32.0000 1.9916 1.9943 418.6294 419.3287 0.1049 -1.0000 -1.0000 3728147 1582331869.60 151.4067 60.0017 32.0000 1.9923 1.9950 418.4875 419.1862 0.1047 -1.0000 -1.0000 3728209 1582331869.70 151.4067 60.0017 32.0000 1.9926 1.9953 418.4636 419.1634 0.1049 -1.0000 -1.0000 3728272 1582331869.80 151.4067 60.0017 32.0000 1.9912 1.9939 418.5596 419.2590 0.1048 -1.0000 -1.0000 3728350 1582331869.90 151.4834 60.0024 32.0000 1.9914 1.9941 418.6346 419.3323 0.1046 -1.0000 -1.0000 3728412 1582331870.00 151.4834 60.0024 32.0000 1.9924 1.9951 418.6024 419.3015 0.1047 -1.0000 -1.0000 3728475 1582331870.10 151.4834 60.0024 32.0000 1.9922 1.9949 418.5366 419.2352 0.1047 -1.0000 -1.0000 3728537 1582331870.20 151.4834 60.0024 32.0000 1.9925 1.9952 418.5025 419.2024 0.1048 -1.0000 -1.0000 3728616 1582331870.30 151.4834 60.0024 32.0000 1.9933 1.9960 418.4767 419.1745 0.1047 -1.0000 -1.0000 3728678 1582331870.40 151.4834 60.0024 32.0000 1.9913 1.9941 418.6720 419.3718 0.1049 -1.0000 -1.0000 3728741 1582331870.50 151.4834 60.0024 32.0000 1.9917 1.9945 418.6526 419.3523 0.1048 -1.0000 -1.0000 3728803 1582331870.60 151.4834 60.0024 32.0000 1.9930 1.9957 418.4160 419.1153 0.1048 -1.0000 -1.0000 3728881 1582331870.70 151.4834 60.0024 32.0000 1.9924 1.9952 418.4879 419.1861 0.1046 -1.0000 -1.0000 3728944 1582331870.80 151.4834 60.0024 32.0000 1.9919 1.9946 418.5714 419.2697 0.1047 -1.0000 -1.0000 3729006 1582331870.90 151.4834 60.0024 32.0000 1.9922 1.9949 418.7353 419.4333 0.1046 -1.0000 -1.0000 3729084 1582331871.00 151.5203 60.0024 32.0000 1.9918 1.9945 418.6382 419.3376 0.1048 -1.0000 -1.0000 3729131 1582331871.10 151.5203 60.0024 32.0000 1.9928 1.9956 418.5098 419.2097 0.1049 -1.0000 -1.0000 3729209 1582331871.20 151.5203 60.0024 32.0000 1.9923 1.9950 418.5494 419.2490 0.1049 -1.0000 -1.0000 3729272 1582331871.30 151.5203 60.0024 32.0000 1.9922 1.9949 418.6129 419.3133 0.1048 -1.0000 -1.0000 3729334 1582331871.40 151.5203 60.0024 32.0000 1.9917 1.9944 418.6154 419.3145 0.1048 -1.0000 -1.0000 3729866 1582331871.50 151.5203 60.0024 32.0000 1.9922 1.9949 418.4940 419.1941 0.1049 -1.0000 -1.0000 3729944 1582331871.60 151.5203 60.0024 32.0000 1.9922 1.9949 418.5152 419.2147 0.1048 -1.0000 -1.0000 3730006 1582331871.70 151.5203 60.0024 32.0000 1.9923 1.9951 418.7019 419.4017 0.1048 -1.0000 -1.0000 3730069 1582331871.80 151.5203 60.0024 32.0000 1.9911 1.9939 418.6681 419.3679 0.1046 -1.0000 -1.0000 3730131 1582331871.90 151.5203 60.0024 32.0000 1.9923 1.9950 418.4048 419.1041 0.1048 -1.0000 -1.0000 3730194 1582331872.00 151.5203 60.0024 32.0000 1.9925 1.9952 418.4082 419.1073 0.1047 -1.0000 -1.0000 3730256 1582331872.10 151.5203 60.0024 32.0000 1.9921 1.9948 418.5507 419.2487 0.1046 -1.0000 -1.0000 3730334 1582331872.20 151.5203 60.0024 32.0000 1.9917 1.9945 418.6895 419.3880 0.1047 -1.0000 -1.0000 3730397 1582331872.30 151.5203 60.0024 32.0000 1.9922 1.9950 418.5394 419.2397 0.1048 -1.0000 -1.0000 3730459 1582331872.40 151.5203 60.0024 32.0000 1.9927 1.9955 418.4585 419.1566 0.1047 -1.0000 -1.0000 3730537 1582331872.50 151.5203 60.0024 32.0000 1.9922 1.9950 418.5198 419.2196 0.1049 -1.0000 -1.0000 3730600 1582331872.60 151.5203 60.0024 32.0000 1.9922 1.9949 418.5954 419.2951 0.1048 -1.0000 -1.0000 3730662 1582331872.70 151.5203 60.0024 32.0000 1.9926 1.9953 418.5805 419.2798 0.1048 -1.0000 -1.0000 3730725 1582331872.80 151.5096 60.0024 32.0000 1.9926 1.9953 418.4315 419.1306 0.1047 -1.0000 -1.0000 3730788 1582331872.90 151.4305 60.0024 32.0000 1.9923 1.9951 418.5506 419.2500 0.1048 -1.0000 -1.0000 3730928 1582331873.00 151.4464 60.0024 32.0000 1.9920 1.9947 418.6411 419.3399 0.1047 -1.0000 -1.0000 3730991 1582331873.10 151.4483 60.0024 32.0000 1.9917 1.9944 418.6001 419.2991 0.1047 -1.0000 -1.0000 3731053 1582331873.20 151.4483 60.0024 32.0000 1.9927 1.9954 418.5124 419.2117 0.1048 -1.0000 -1.0000 3731131 1582331873.30 151.4483 60.0024 32.0000 1.9930 1.9958 418.4875 419.1861 0.1047 -1.0000 -1.0000 3731194 1582331873.40 151.4483 60.0024 32.0000 1.9919 1.9947 418.5576 419.2564 0.1047 -1.0000 -1.0000 3731616 1582331873.50 151.4483 60.0024 32.0000 1.9922 1.9949 418.6577 419.3564 0.1047 -1.0000 -1.0000 3731694 1582331873.60 151.4483 60.0024 32.0000 1.9927 1.9955 418.6062 419.3057 0.1048 -1.0000 -1.0000 3731756 1582331873.70 151.4483 60.0024 32.0000 1.9928 1.9956 418.4007 419.0993 0.1047 -1.0000 -1.0000 3731819 1582331873.80 151.4483 60.0024 32.0000 1.9924 1.9952 418.4904 419.1891 0.1047 -1.0000 -1.0000 3731881 1582331873.90 151.4483 60.0024 32.0000 1.9919 1.9946 418.5934 419.2917 0.1046 -1.0000 -1.0000 3731944 1582331874.00 151.5280 60.0024 32.0000 1.9927 1.9954 418.3919 419.0907 0.1048 -1.0000 -1.0000 3732147 1582331874.10 151.5280 60.0024 32.0000 1.9929 1.9956 418.4651 419.1648 0.1047 -1.0000 -1.0000 3732225 1582331874.20 151.5280 60.0024 32.0000 1.9919 1.9946 418.5574 419.2575 0.1049 -1.0000 -1.0000 3732287 1582331874.30 151.5280 60.0024 32.0000 1.9924 1.9952 418.6201 419.3196 0.1048 -1.0000 -1.0000 3732350 1582331874.40 151.5280 60.0024 32.0000 1.9923 1.9950 418.4885 419.1872 0.1047 -1.0000 -1.0000 3732428 1582331874.50 151.5280 60.0024 32.0000 1.9927 1.9954 418.4204 419.1190 0.1047 -1.0000 -1.0000 3732662 1582331874.60 151.5280 60.0024 32.0000 1.9920 1.9947 418.6009 419.2991 0.1046 -1.0000 -1.0000 3732741 1582331874.70 151.5292 60.0024 32.0000 1.9917 1.9944 418.6297 419.3280 0.1047 -1.0000 -1.0000 3732803 1582331874.80 151.5313 60.0024 32.0000 1.9917 1.9945 418.5237 419.2240 0.1050 -1.0000 -1.0000 3732866 1582331874.90 151.5313 60.0024 32.0000 1.9927 1.9955 418.3975 419.0971 0.1048 -1.0000 -1.0000 3732928 1582331875.00 151.5313 60.0024 32.0000 1.9923 1.9951 418.5832 419.2837 0.1050 -1.0000 -1.0000 3732991 1582331875.10 151.5393 60.0023 32.0000 1.9916 1.9944 418.5723 419.2710 0.1046 -1.0000 -1.0000 3733053 1582331875.20 151.5593 60.0020 32.0000 1.9929 1.9957 418.5500 419.2478 0.1047 -1.0000 -1.0000 3733131 1582331875.30 151.5593 60.0020 32.0000 1.9929 1.9956 418.4424 419.1410 0.1046 -1.0000 -1.0000 3733194 1582331875.40 151.5593 60.0020 32.0000 1.9917 1.9944 418.4710 419.1694 0.1047 -1.0000 -1.0000 3733256 1582331875.50 151.5593 60.0020 32.0000 1.9919 1.9947 418.7755 419.4758 0.1049 -1.0000 -1.0000 3733694 1582331875.60 151.5593 60.0020 32.0000 1.9926 1.9953 418.5558 419.2554 0.1048 -1.0000 -1.0000 3733756 1582331875.70 151.5674 60.0020 32.0000 1.9924 1.9952 418.4201 419.1188 0.1047 -1.0000 -1.0000 3733819 1582331875.80 151.5674 60.0020 32.0000 1.9920 1.9947 418.5330 419.2308 0.1046 -1.0000 -1.0000 3733897 1582331875.90 151.5674 60.0020 32.0000 1.9917 1.9944 418.6588 419.3571 0.1046 -1.0000 -1.0000 3733959 1582331876.00 151.5674 60.0020 32.0000 1.9923 1.9950 418.6726 419.3715 0.1047 -1.0000 -1.0000 3734147 1582331876.10 151.5674 60.0020 32.0000 1.9926 1.9953 418.5113 419.2103 0.1048 -1.0000 -1.0000 3734225 1582331876.20 151.5674 60.0020 32.0000 1.9916 1.9943 418.6088 419.3085 0.1048 -1.0000 -1.0000 3734287 1582331876.30 151.5674 60.0020 32.0000 1.9910 1.9937 418.6583 419.3576 0.1047 -1.0000 -1.0000 3734350 1582331876.40 151.5674 60.0020 32.0000 1.9914 1.9941 418.6579 419.3566 0.1047 -1.0000 -1.0000 3734428 1582331876.50 151.4715 60.0020 32.0000 1.9919 1.9947 418.4545 419.1532 0.1047 -1.0000 -1.0000 3734491 1582331876.60 151.4612 60.0020 32.0000 1.9928 1.9955 418.3904 419.0888 0.1047 -1.0000 -1.0000 3734553 1582331876.70 151.4612 60.0020 32.0000 1.9918 1.9945 418.6130 419.3123 0.1049 -1.0000 -1.0000 3734616 1582331876.80 151.4612 60.0020 32.0000 1.9920 1.9947 418.6393 419.3383 0.1047 -1.0000 -1.0000 3734678 1582331876.90 151.4954 60.0020 32.0000 1.9921 1.9949 418.4998 419.1997 0.1048 -1.0000 -1.0000 3734756 1582331877.00 151.4954 60.0020 32.0000 1.9930 1.9957 418.4127 419.1108 0.1046 -1.0000 -1.0000 3734944 1582331877.10 151.4954 60.0020 32.0000 1.9917 1.9945 418.5483 419.2471 0.1048 -1.0000 -1.0000 3735006 1582331877.20 151.4954 60.0020 32.0000 1.9917 1.9945 418.6591 419.3580 0.1048 -1.0000 -1.0000 3735069 1582331877.30 151.4954 60.0020 32.0000 1.9926 1.9953 418.5793 419.2802 0.1050 -1.0000 -1.0000 3735131 1582331877.40 151.4954 60.0020 32.0000 1.9933 1.9961 418.4562 419.1561 0.1049 -1.0000 -1.0000 3735194 1582331877.50 151.4954 60.0020 32.0000 1.9917 1.9945 418.5936 419.2930 0.1048 -1.0000 -1.0000 3735272 1582331877.60 151.4881 60.0020 32.0000 1.9916 1.9944 418.6368 419.3357 0.1048 -1.0000 -1.0000 3735397 1582331877.70 151.4799 60.0020 32.0000 1.9919 1.9947 418.6676 419.3679 0.1049 -1.0000 -1.0000 3735459 1582331877.80 151.4799 60.0020 32.0000 1.9926 1.9954 418.4706 419.1698 0.1047 -1.0000 -1.0000 3735537 1582331877.90 151.4799 60.0020 32.0000 1.9923 1.9951 418.4296 419.1289 0.1048 -1.0000 -1.0000 3735600 1582331878.00 151.4799 60.0020 32.0000 1.9929 1.9956 418.3765 419.0756 0.1048 -1.0000 -1.0000 3735662 1582331878.10 151.4799 60.0020 32.0000 1.9923 1.9950 418.4724 419.1717 0.1048 -1.0000 -1.0000 3735944 1582331878.20 151.4799 60.0020 32.0000 1.9927 1.9954 418.5183 419.2182 0.1049 -1.0000 -1.0000 3736006 1582331878.30 151.4799 60.0020 32.0000 1.9932 1.9960 418.4952 419.1946 0.1049 -1.0000 -1.0000 3736069 1582331878.40 151.4799 60.0020 32.0000 1.9931 1.9959 418.4685 419.1680 0.1048 -1.0000 -1.0000 3736147 1582331878.50 151.4799 60.0020 32.0000 1.9925 1.9952 418.6374 419.3371 0.1048 -1.0000 -1.0000 3736209 1582331878.60 151.4607 60.0020 32.0000 1.9916 1.9943 418.5807 419.2801 0.1048 -1.0000 -1.0000 3736412 1582331878.70 151.4287 60.0020 32.0000 1.9927 1.9954 418.5158 419.2159 0.1050 -1.0000 -1.0000 3736475 1582331878.80 151.4287 60.0020 32.0000 1.9924 1.9951 418.4458 419.1451 0.1047 -1.0000 -1.0000 3736537 1582331878.90 151.4287 60.0020 32.0000 1.9924 1.9951 418.5305 419.2297 0.1048 -1.0000 -1.0000 3736600 1582331879.00 151.4287 60.0020 32.0000 1.9911 1.9939 418.5693 419.2696 0.1049 -1.0000 -1.0000 3736662 1582331879.10 151.4109 60.0020 32.0000 1.9915 1.9943 418.6099 419.3092 0.1047 -1.0000 -1.0000 3737209 1582331879.20 151.4310 60.0020 32.0000 1.9921 1.9948 418.6507 419.3499 0.1047 -1.0000 -1.0000 3737287 1582331879.30 151.4310 60.0020 32.0000 1.9923 1.9951 418.5060 419.2047 0.1048 -1.0000 -1.0000 3737350 1582331879.40 151.4310 60.0020 32.0000 1.9927 1.9955 418.5101 419.2092 0.1048 -1.0000 -1.0000 3737412 1582331879.50 151.4310 60.0020 32.0000 1.9921 1.9948 418.6499 419.3507 0.1049 -1.0000 -1.0000 3737475 1582331879.60 151.5049 60.0020 32.0000 1.9910 1.9938 418.6785 419.3785 0.1050 -1.0000 -1.0000 3737616 1582331879.70 151.5049 60.0020 32.0000 1.9933 1.9961 418.5558 419.2561 0.1049 -1.0000 -1.0000 3737678 1582331879.80 151.5049 60.0020 32.0000 1.9927 1.9954 418.4245 419.1246 0.1050 -1.0000 -1.0000 3737756 1582331879.90 151.5049 60.0020 32.0000 1.9924 1.9951 418.5521 419.2529 0.1050 -1.0000 -1.0000 3737834 1582331880.00 151.5049 60.0020 32.0000 1.9925 1.9952 418.7144 419.4149 0.1049 -1.0000 -1.0000 3737881 1582331880.10 151.5106 60.0022 32.0000 1.9924 1.9952 418.6824 419.3822 0.1048 -1.0000 -1.0000 3738131 1582331880.20 151.5378 60.0032 32.0000 1.9932 1.9959 418.5563 419.2564 0.1050 -1.0000 -1.0000 3738194 1582331880.30 151.5378 60.0032 32.0000 1.9923 1.9950 418.5455 419.2462 0.1049 -1.0000 -1.0000 3738256 1582331880.40 151.5378 60.0032 32.0000 1.9915 1.9942 418.6427 419.3421 0.1048 -1.0000 -1.0000 3738334 1582331880.50 151.5378 60.0032 32.0000 1.9924 1.9951 418.6687 419.3698 0.1050 -1.0000 -1.0000 3738397 1582331880.60 151.5378 60.0032 32.0000 1.9923 1.9951 418.6092 419.3094 0.1048 -1.0000 -1.0000 3738475 1582331880.70 151.5089 60.0032 32.0000 1.9925 1.9952 418.4579 419.1576 0.1049 -1.0000 -1.0000 3738600 1582331880.80 151.5089 60.0032 32.0000 1.9924 1.9951 418.6303 419.3315 0.1051 -1.0000 -1.0000 3738662 1582331880.90 151.5089 60.0032 32.0000 1.9915 1.9943 418.6956 419.3970 0.1051 -1.0000 -1.0000 3738725 1582331881.00 151.5089 60.0032 32.0000 1.9921 1.9949 418.5037 419.2051 0.1051 -1.0000 -1.0000 3738787 1582331881.10 151.5089 60.0032 32.0000 1.9925 1.9952 418.5083 419.2088 0.1049 -1.0000 -1.0000 3738850 1582331881.20 151.5037 60.0032 32.0000 1.9919 1.9947 418.5681 419.2689 0.1050 -1.0000 -1.0000 3739100 1582331881.30 151.4815 60.0032 32.0000 1.9913 1.9941 418.6855 419.3873 0.1051 -1.0000 -1.0000 3739162 1582331881.40 151.4815 60.0032 32.0000 1.9918 1.9945 418.5542 419.2567 0.1053 -1.0000 -1.0000 3739225 1582331881.50 151.4815 60.0032 32.0000 1.9930 1.9957 418.4420 419.1422 0.1050 -1.0000 -1.0000 3739287 1582331881.60 151.4815 60.0032 32.0000 1.9926 1.9954 418.5729 419.2740 0.1050 -1.0000 -1.0000 3739350 1582331881.70 151.5318 60.0032 32.0000 1.9919 1.9947 418.6477 419.3491 0.1051 -1.0000 -1.0000 3739631 1582331881.80 151.5318 60.0032 32.0000 1.9922 1.9950 418.6869 419.3874 0.1050 -1.0000 -1.0000 3739709 1582331881.90 151.5318 60.0032 32.0000 1.9915 1.9943 418.6047 419.3058 0.1050 -1.0000 -1.0000 3739772 1582331882.00 151.5318 60.0032 32.0000 1.9922 1.9950 418.5053 419.2056 0.1050 -1.0000 -1.0000 3739834 1582331882.10 151.5318 60.0032 32.0000 1.9922 1.9950 418.5927 419.2940 0.1051 -1.0000 -1.0000 3739912 1582331882.20 151.4508 60.0032 32.0000 1.9920 1.9947 418.6134 419.3159 0.1052 -1.0000 -1.0000 3740131 1582331882.30 151.4508 60.0032 32.0000 1.9924 1.9951 418.4784 419.1801 0.1051 -1.0000 -1.0000 3740194 1582331882.40 151.5182 60.0032 32.0000 1.9936 1.9963 418.4142 419.1153 0.1051 -1.0000 -1.0000 3740272 1582331882.50 151.5182 60.0032 32.0000 1.9933 1.9961 418.5903 419.2905 0.1049 -1.0000 -1.0000 3740334 1582331882.60 151.5182 60.0032 32.0000 1.9924 1.9952 418.5984 419.2984 0.1049 -1.0000 -1.0000 3740412 1582331882.70 151.5182 60.0032 32.0000 1.9924 1.9952 418.5673 419.2673 0.1049 -1.0000 -1.0000 3740741 1582331882.80 151.5182 60.0032 32.0000 1.9926 1.9954 418.4413 419.1417 0.1050 -1.0000 -1.0000 3740803 1582331882.90 151.4459 60.0032 32.0000 1.9925 1.9952 418.4778 419.1795 0.1051 -1.0000 -1.0000 3740881 1582331883.00 151.4426 60.0032 32.0000 1.9920 1.9947 418.6682 419.3699 0.1052 -1.0000 -1.0000 3740944 1582331883.10 151.4426 60.0032 32.0000 1.9923 1.9950 418.5591 419.2611 0.1051 -1.0000 -1.0000 3741006 1582331883.20 151.4426 60.0032 32.0000 1.9932 1.9960 418.4813 419.1821 0.1050 -1.0000 -1.0000 3741194 1582331883.30 151.4426 60.0032 32.0000 1.9922 1.9950 418.5897 419.2914 0.1051 -1.0000 -1.0000 3741256 1582331883.40 151.4426 60.0032 32.0000 1.9917 1.9944 418.6813 419.3832 0.1052 -1.0000 -1.0000 3741319 1582331883.50 151.4703 60.0032 32.0000 1.9932 1.9960 418.5197 419.2220 0.1053 -1.0000 -1.0000 3741381 1582331883.60 151.4703 60.0032 32.0000 1.9927 1.9955 418.3397 419.0414 0.1051 -1.0000 -1.0000 3741444 1582331883.70 151.4703 60.0032 32.0000 1.9927 1.9955 418.4785 419.1787 0.1049 -1.0000 -1.0000 3741506 1582331883.80 151.4703 60.0032 32.0000 1.9918 1.9945 418.5498 419.2510 0.1052 -1.0000 -1.0000 3741616 1582331883.90 151.4703 60.0032 32.0000 1.9918 1.9946 418.6156 419.3162 0.1050 -1.0000 -1.0000 3741678 1582331884.00 151.4764 60.0032 32.0000 1.9920 1.9948 418.5620 419.2635 0.1051 -1.0000 -1.0000 3741741 1582331884.10 151.4764 60.0032 32.0000 1.9927 1.9954 418.4782 419.1787 0.1050 -1.0000 -1.0000 3741819 1582331884.20 151.4764 60.0032 32.0000 1.9927 1.9954 418.5098 419.2105 0.1050 -1.0000 -1.0000 3741881 1582331884.30 151.4764 60.0032 32.0000 1.9917 1.9944 418.5348 419.2345 0.1049 -1.0000 -1.0000 3742162 1582331884.40 151.4764 60.0032 32.0000 1.9924 1.9951 418.4466 419.1471 0.1050 -1.0000 -1.0000 3742241 1582331884.50 151.4764 60.0032 32.0000 1.9920 1.9948 418.4163 419.1169 0.1050 -1.0000 -1.0000 3742303 1582331884.60 151.5625 60.0032 32.0000 1.9919 1.9946 418.5638 419.2629 0.1047 -1.0000 -1.0000 3742366 1582331884.70 151.5625 60.0032 32.0000 1.9925 1.9952 418.6405 419.3407 0.1050 -1.0000 -1.0000 3742428 1582331884.80 151.5625 60.0032 32.0000 1.9921 1.9949 418.6575 419.3597 0.1051 -1.0000 -1.0000 3742662 1582331884.90 151.5625 60.0032 32.0000 1.9921 1.9948 418.4913 419.1913 0.1049 -1.0000 -1.0000 3742741 1582331885.00 151.5625 60.0032 32.0000 1.9924 1.9951 418.5117 419.2121 0.1049 -1.0000 -1.0000 3742803 1582331885.10 151.4755 60.0025 32.0000 1.9912 1.9939 418.6419 419.3422 0.1050 -1.0000 -1.0000 3742866 1582331885.20 151.4662 60.0025 32.0000 1.9918 1.9945 418.5559 419.2550 0.1046 -1.0000 -1.0000 3742928 1582331885.30 151.4662 60.0025 32.0000 1.9922 1.9950 418.5162 419.2166 0.1049 -1.0000 -1.0000 3743162 1582331885.40 151.4662 60.0025 32.0000 1.9926 1.9953 418.4488 419.1479 0.1049 -1.0000 -1.0000 3743225 1582331885.50 151.4662 60.0025 32.0000 1.9915 1.9943 418.6414 419.3419 0.1050 -1.0000 -1.0000 3743303 1582331885.60 151.4623 60.0025 32.0000 1.9919 1.9946 418.7013 419.4010 0.1048 -1.0000 -1.0000 3743366 1582331885.70 151.4410 60.0025 32.0000 1.9923 1.9950 418.5624 419.2628 0.1049 -1.0000 -1.0000 3743428 1582331885.80 151.4410 60.0025 32.0000 1.9932 1.9959 418.4192 419.1181 0.1048 -1.0000 -1.0000 3743975 1582331885.90 151.4410 60.0025 32.0000 1.9923 1.9950 418.5835 419.2834 0.1049 -1.0000 -1.0000 3744037 1582331886.00 151.4410 60.0025 32.0000 1.9916 1.9944 418.6346 419.3344 0.1049 -1.0000 -1.0000 3744100 1582331886.10 151.4410 60.0025 32.0000 1.9922 1.9949 418.6748 419.3760 0.1050 -1.0000 -1.0000 3744225 1582331886.20 151.4748 60.0025 32.0000 1.9934 1.9961 418.4860 419.1855 0.1048 -1.0000 -1.0000 3744287 1582331886.30 151.4748 60.0025 32.0000 1.9926 1.9954 418.4179 419.1170 0.1048 -1.0000 -1.0000 3744350 1582331886.40 151.4748 60.0025 32.0000 1.9923 1.9950 418.6241 419.3234 0.1047 -1.0000 -1.0000 3744428 1582331886.50 151.4748 60.0025 32.0000 1.9923 1.9950 418.6521 419.3510 0.1048 -1.0000 -1.0000 3744491 1582331886.60 151.4748 60.0025 32.0000 1.9926 1.9953 418.5756 419.2756 0.1049 -1.0000 -1.0000 3744569 1582331886.70 151.4570 60.0025 32.0000 1.9926 1.9953 418.5358 419.2347 0.1048 -1.0000 -1.0000 3744631 1582331886.80 151.4439 60.0025 32.0000 1.9922 1.9949 418.6243 419.3239 0.1048 -1.0000 -1.0000 3745444 1582331886.90 151.4439 60.0025 32.0000 1.9923 1.9951 418.5805 419.2795 0.1047 -1.0000 -1.0000 3745506 1582331887.00 151.4439 60.0025 32.0000 1.9927 1.9954 418.3378 419.0359 0.1047 -1.0000 -1.0000 3745569 1582331887.10 151.4439 60.0025 32.0000 1.9929 1.9957 418.4182 419.1168 0.1047 -1.0000 -1.0000 3745631 1582331887.20 151.4439 60.0025 32.0000 1.9929 1.9956 418.5402 419.2391 0.1048 -1.0000 -1.0000 3745709 1582331887.30 151.4768 60.0025 32.0000 1.9922 1.9949 418.6983 419.3976 0.1048 -1.0000 -1.0000 3745772 1582331887.40 151.4768 60.0025 32.0000 1.9923 1.9951 418.5551 419.2557 0.1049 -1.0000 -1.0000 3745834 1582331887.50 151.4768 60.0025 32.0000 1.9929 1.9957 418.4840 419.1836 0.1048 -1.0000 -1.0000 3745912 1582331887.60 151.4768 60.0025 32.0000 1.9927 1.9954 418.4036 419.1032 0.1049 -1.0000 -1.0000 3745975 1582331887.70 151.4768 60.0025 32.0000 1.9924 1.9951 418.4813 419.1813 0.1049 -1.0000 -1.0000 3746037 1582331887.80 151.4865 60.0025 32.0000 1.9929 1.9957 418.6290 419.3283 0.1047 -1.0000 -1.0000 3746116 1582331887.90 151.5212 60.0025 32.0000 1.9926 1.9954 418.4125 419.1115 0.1048 -1.0000 -1.0000 3746178 1582331888.00 151.5212 60.0025 32.0000 1.9931 1.9959 418.4614 419.1609 0.1048 -1.0000 -1.0000 3746241 1582331888.10 151.5212 60.0025 32.0000 1.9924 1.9952 418.6570 419.3577 0.1049 -1.0000 -1.0000 3746303 1582331888.20 151.5212 60.0025 32.0000 1.9926 1.9954 418.6096 419.3088 0.1048 -1.0000 -1.0000 3746366 1582331888.30 151.5212 60.0025 32.0000 1.9936 1.9963 418.5463 419.2467 0.1050 -1.0000 -1.0000 3746428 1582331888.40 151.5738 60.0025 32.0000 1.9931 1.9958 418.4715 419.1699 0.1047 -1.0000 -1.0000 3746631 1582331888.50 151.5738 60.0025 32.0000 1.9923 1.9950 418.5578 419.2573 0.1049 -1.0000 -1.0000 3746694 1582331888.60 151.5738 60.0025 32.0000 1.9922 1.9949 418.6658 419.3656 0.1048 -1.0000 -1.0000 3746772 1582331888.70 151.5738 60.0025 32.0000 1.9921 1.9949 418.5466 419.2461 0.1048 -1.0000 -1.0000 3746834 1582331888.80 151.5738 60.0025 32.0000 1.9929 1.9956 418.4326 419.1318 0.1048 -1.0000 -1.0000 3746897 1582331888.90 151.5738 60.0025 32.0000 1.9928 1.9955 418.5215 419.2213 0.1049 -1.0000 -1.0000 3746959 1582331889.00 151.5738 60.0025 32.0000 1.9919 1.9946 418.6811 419.3808 0.1048 -1.0000 -1.0000 3747022 1582331889.10 151.5738 60.0025 32.0000 1.9924 1.9951 418.6784 419.3779 0.1049 -1.0000 -1.0000 3747084 1582331889.20 151.5738 60.0025 32.0000 1.9928 1.9956 418.5597 419.2596 0.1048 -1.0000 -1.0000 3747162 1582331889.30 151.5738 60.0025 32.0000 1.9932 1.9960 418.4919 419.1911 0.1049 -1.0000 -1.0000 3747225 1582331889.40 151.5738 60.0025 32.0000 1.9926 1.9953 418.5948 419.2941 0.1047 -1.0000 -1.0000 3747287 1582331889.50 151.5625 60.0025 32.0000 1.9918 1.9945 418.6518 419.3513 0.1048 -1.0000 -1.0000 3747366 1582331889.60 151.5625 60.0025 32.0000 1.9922 1.9949 418.6390 419.3383 0.1048 -1.0000 -1.0000 3747428 1582331889.70 151.5625 60.0025 32.0000 1.9924 1.9952 418.3977 419.0976 0.1050 -1.0000 -1.0000 3747491 1582331889.80 151.5625 60.0025 32.0000 1.9924 1.9952 418.4284 419.1281 0.1049 -1.0000 -1.0000 3747553 1582331889.90 151.5625 60.0025 32.0000 1.9921 1.9948 418.4510 419.1498 0.1047 -1.0000 -1.0000 3747944 1582331890.00 151.5625 60.0025 32.0000 1.9914 1.9941 418.6797 419.3785 0.1047 -1.0000 -1.0000 3748006 1582331890.10 151.5638 60.0025 32.0000 1.9920 1.9947 418.4555 419.1560 0.1050 -1.0000 -1.0000 3748069 1582331890.20 151.5638 60.0025 32.0000 1.9932 1.9959 418.3852 419.0852 0.1050 -1.0000 -1.0000 3748131 1582331890.30 151.5638 60.0025 32.0000 1.9925 1.9952 418.5211 419.2214 0.1049 -1.0000 -1.0000 3748194 1582331890.40 151.5638 60.0025 32.0000 1.9914 1.9941 418.6719 419.3720 0.1049 -1.0000 -1.0000 3748459 1582331890.50 151.5638 60.0025 32.0000 1.9923 1.9951 418.6392 419.3395 0.1049 -1.0000 -1.0000 3748506 1582331890.60 151.5638 60.0025 32.0000 1.9921 1.9948 418.4950 419.1953 0.1050 -1.0000 -1.0000 3748584 1582331890.70 151.5638 60.0025 32.0000 1.9927 1.9954 418.4153 419.1147 0.1048 -1.0000 -1.0000 3748647 1582331890.80 151.4816 60.0025 32.0000 1.9923 1.9950 418.5933 419.2939 0.1050 -1.0000 -1.0000 3748709 1582331890.90 151.4816 60.0025 32.0000 1.9913 1.9941 418.6931 419.3933 0.1049 -1.0000 -1.0000 3748787 1582331891.00 151.4816 60.0025 32.0000 1.9918 1.9945 418.5577 419.2571 0.1048 -1.0000 -1.0000 3748928 1582331891.10 151.4816 60.0025 32.0000 1.9928 1.9955 418.4411 419.1419 0.1050 -1.0000 -1.0000 3748991 1582331891.20 151.4816 60.0025 32.0000 1.9932 1.9960 418.4800 419.1804 0.1050 -1.0000 -1.0000 3749069 1582331891.30 151.4831 60.0025 32.0000 1.9908 1.9936 418.6577 419.3579 0.1048 -1.0000 -1.0000 3749131 1582331891.40 151.4849 60.0025 32.0000 1.9920 1.9947 418.6080 419.3079 0.1049 -1.0000 -1.0000 3749194 1582331891.50 151.4849 60.0025 32.0000 1.9930 1.9958 418.4569 419.1561 0.1048 -1.0000 -1.0000 3749444 1582331891.60 151.4849 60.0025 32.0000 1.9935 1.9963 418.4760 419.1763 0.1050 -1.0000 -1.0000 3749506 1582331891.70 151.4849 60.0025 32.0000 1.9921 1.9948 418.5804 419.2811 0.1050 -1.0000 -1.0000 3749569 1582331891.80 151.4849 60.0025 32.0000 1.9921 1.9949 418.6751 419.3761 0.1050 -1.0000 -1.0000 3749631 1582331891.90 151.4588 60.0025 32.0000 1.9930 1.9957 418.6366 419.3368 0.1049 -1.0000 -1.0000 3749694 1582331892.00 151.4588 60.0025 32.0000 1.9930 1.9958 418.4649 419.1650 0.1049 -1.0000 -1.0000 3750131 1582331892.10 151.4588 60.0025 32.0000 1.9931 1.9958 418.4427 419.1424 0.1049 -1.0000 -1.0000 3750194 1582331892.20 151.4588 60.0025 32.0000 1.9919 1.9946 418.5407 419.2412 0.1050 -1.0000 -1.0000 3750272 1582331892.30 151.4588 60.0025 32.0000 1.9927 1.9955 418.6799 419.3814 0.1051 -1.0000 -1.0000 3750334 1582331892.40 151.4588 60.0025 32.0000 1.9928 1.9956 418.4109 419.1109 0.1049 -1.0000 -1.0000 3750397 1582331892.50 151.4599 60.0025 32.0000 1.9927 1.9954 418.4698 419.1708 0.1050 -1.0000 -1.0000 3750631 1582331892.60 151.4599 60.0025 32.0000 1.9922 1.9950 418.6253 419.3264 0.1051 -1.0000 -1.0000 3750694 1582331892.70 151.4599 60.0025 32.0000 1.9920 1.9948 418.7729 419.4739 0.1049 -1.0000 -1.0000 3750756 1582331892.80 151.4599 60.0025 32.0000 1.9922 1.9950 418.5855 419.2857 0.1050 -1.0000 -1.0000 3750819 1582331892.90 151.4599 60.0025 32.0000 1.9923 1.9951 418.5543 419.2565 0.1052 -1.0000 -1.0000 3750897 1582331893.00 151.4679 60.0025 32.0000 1.9931 1.9958 418.4497 419.1517 0.1052 -1.0000 -1.0000 3751131 1582331893.10 151.4984 60.0025 32.0000 1.9925 1.9953 418.5061 419.2075 0.1051 -1.0000 -1.0000 3751194 1582331893.20 151.4984 60.0025 32.0000 1.9928 1.9956 418.6505 419.3524 0.1052 -1.0000 -1.0000 3751256 1582331893.30 151.4984 60.0025 32.0000 1.9922 1.9949 418.6252 419.3260 0.1050 -1.0000 -1.0000 3751319 1582331893.40 151.4984 60.0025 32.0000 1.9932 1.9959 418.6016 419.3030 0.1051 -1.0000 -1.0000 3751381 1582331893.50 151.4984 60.0025 32.0000 1.9933 1.9960 418.4903 419.1916 0.1051 -1.0000 -1.0000 3751459 1582331893.60 151.5575 60.0025 32.0000 1.9928 1.9956 418.6693 419.3707 0.1051 -1.0000 -1.0000 3751522 1582331893.70 151.5575 60.0025 32.0000 1.9922 1.9950 418.6243 419.3261 0.1051 -1.0000 -1.0000 3751584 1582331893.80 151.5575 60.0025 32.0000 1.9929 1.9957 418.5775 419.2787 0.1051 -1.0000 -1.0000 3751662 1582331893.90 151.5575 60.0025 32.0000 1.9931 1.9959 418.4749 419.1760 0.1051 -1.0000 -1.0000 3751725 1582331894.00 151.5575 60.0025 32.0000 1.9924 1.9952 418.5308 419.2318 0.1050 -1.0000 -1.0000 3751787 1582331894.10 151.5535 60.0025 32.0000 1.9924 1.9951 418.6777 419.3777 0.1049 -1.0000 -1.0000 3751850 1582331894.20 151.5304 60.0025 32.0000 1.9919 1.9947 418.6509 419.3520 0.1051 -1.0000 -1.0000 3751912 1582331894.30 151.5304 60.0025 32.0000 1.9926 1.9953 418.4712 419.1729 0.1052 -1.0000 -1.0000 3751975 1582331894.40 151.5304 60.0025 32.0000 1.9924 1.9951 418.4554 419.1562 0.1051 -1.0000 -1.0000 3752053 1582331894.50 151.5304 60.0025 32.0000 1.9921 1.9949 418.3998 419.1015 0.1051 -1.0000 -1.0000 3752428 1582331894.60 151.5304 60.0025 32.0000 1.9924 1.9951 418.5668 419.2675 0.1050 -1.0000 -1.0000 3752506 1582331894.70 151.5336 60.0026 32.0000 1.9925 1.9952 418.4868 419.1875 0.1051 -1.0000 -1.0000 3752569 1582331894.80 151.5615 60.0030 32.0000 1.9931 1.9958 418.4380 419.1400 0.1052 -1.0000 -1.0000 3752631 1582331894.90 151.5615 60.0030 32.0000 1.9928 1.9956 418.5648 419.2661 0.1051 -1.0000 -1.0000 3752709 1582331895.00 151.5615 60.0030 32.0000 1.9918 1.9946 418.6447 419.3465 0.1052 -1.0000 -1.0000 3752944 1582331895.10 151.5615 60.0030 32.0000 1.9916 1.9944 418.4790 419.1815 0.1053 -1.0000 -1.0000 3753006 1582331895.20 151.5615 60.0030 32.0000 1.9931 1.9959 418.4059 419.1080 0.1053 -1.0000 -1.0000 3753069 1582331895.30 151.5450 60.0030 32.0000 1.9931 1.9959 418.5136 419.2157 0.1052 -1.0000 -1.0000 3753131 1582331895.40 151.5450 60.0030 32.0000 1.9921 1.9949 418.6088 419.3109 0.1052 -1.0000 -1.0000 3753194 1582331895.50 151.5450 60.0030 32.0000 1.9917 1.9945 418.6898 419.3922 0.1053 -1.0000 -1.0000 3753272 1582331895.60 151.5450 60.0030 32.0000 1.9929 1.9956 418.4703 419.1725 0.1052 -1.0000 -1.0000 3753459 1582331895.70 151.5450 60.0030 32.0000 1.9927 1.9955 418.4468 419.1487 0.1052 -1.0000 -1.0000 3753522 1582331895.80 151.5598 60.0030 32.0000 1.9924 1.9951 418.4481 419.1502 0.1052 -1.0000 -1.0000 3753584 1582331895.90 151.5742 60.0030 32.0000 1.9918 1.9946 418.5600 419.2621 0.1052 -1.0000 -1.0000 3753647 1582331896.00 151.5742 60.0030 32.0000 1.9929 1.9957 418.4002 419.1019 0.1052 -1.0000 -1.0000 3753709 1582331896.10 151.5742 60.0030 32.0000 1.9930 1.9958 418.4619 419.1637 0.1052 -1.0000 -1.0000 3753928 1582331896.20 151.5742 60.0030 32.0000 1.9923 1.9950 418.5322 419.2341 0.1052 -1.0000 -1.0000 3753991 1582331896.30 151.5742 60.0030 32.0000 1.9917 1.9944 418.5718 419.2738 0.1052 -1.0000 -1.0000 3754053 1582331896.40 151.4260 60.0030 32.0000 1.9926 1.9954 418.4996 419.2035 0.1056 -1.0000 -1.0000 3754116 1582331896.50 151.4260 60.0030 32.0000 1.9925 1.9953 418.4624 419.1635 0.1051 -1.0000 -1.0000 3754178 1582331896.60 151.4260 60.0030 32.0000 1.9926 1.9954 418.4962 419.1981 0.1052 -1.0000 -1.0000 3754444 1582331896.70 151.4260 60.0030 32.0000 1.9914 1.9942 418.5978 419.3004 0.1053 -1.0000 -1.0000 3754506 1582331896.80 151.4260 60.0030 32.0000 1.9914 1.9942 418.5996 419.3021 0.1053 -1.0000 -1.0000 3754569 1582331896.90 151.4484 60.0030 32.0000 1.9919 1.9947 418.5933 419.2960 0.1053 -1.0000 -1.0000 3754631 1582331897.00 151.4528 60.0030 32.0000 1.9925 1.9953 418.5163 419.2184 0.1052 -1.0000 -1.0000 3754694 1582331897.10 151.4528 60.0030 32.0000 1.9926 1.9954 418.5984 419.2993 0.1050 -1.0000 -1.0000 3754944 1582331897.20 151.4528 60.0030 32.0000 1.9928 1.9955 418.5330 419.2349 0.1053 -1.0000 -1.0000 3755006 1582331897.30 151.4528 60.0030 32.0000 1.9928 1.9956 418.6109 419.3145 0.1053 -1.0000 -1.0000 3755069 1582331897.40 151.4528 60.0030 32.0000 1.9923 1.9951 418.6132 419.3162 0.1053 -1.0000 -1.0000 3755131 1582331897.50 151.4959 60.0030 32.0000 1.9915 1.9943 418.5394 419.2422 0.1053 -1.0000 -1.0000 3755209 1582331897.60 151.4959 60.0030 32.0000 1.9921 1.9949 418.6174 419.3190 0.1052 -1.0000 -1.0000 3755412 1582331897.70 151.4959 60.0030 32.0000 1.9926 1.9954 418.5410 419.2428 0.1051 -1.0000 -1.0000 3755475 1582331897.80 151.4959 60.0030 32.0000 1.9931 1.9958 418.4370 419.1392 0.1053 -1.0000 -1.0000 3755537 1582331897.90 151.4959 60.0030 32.0000 1.9922 1.9950 418.5232 419.2245 0.1051 -1.0000 -1.0000 3755600 1582331898.00 151.4939 60.0030 32.0000 1.9917 1.9945 418.6245 419.3260 0.1051 -1.0000 -1.0000 3755662 1582331898.10 151.4854 60.0030 32.0000 1.9927 1.9955 418.6146 419.3163 0.1052 -1.0000 -1.0000 3755741 1582331898.20 151.4854 60.0030 32.0000 1.9928 1.9956 418.5236 419.2270 0.1054 -1.0000 -1.0000 3756491 1582331898.30 151.4854 60.0030 32.0000 1.9923 1.9951 418.6409 419.3435 0.1052 -1.0000 -1.0000 3756584 1582331898.40 151.4854 60.0030 32.0000 1.9915 1.9943 418.6369 419.3398 0.1054 -1.0000 -1.0000 3756662 1582331898.50 151.5003 60.0030 32.0000 1.9923 1.9951 418.4910 419.1940 0.1053 -1.0000 -1.0000 3756725 1582331898.60 151.5797 60.0030 32.0000 1.9929 1.9956 418.3481 419.0505 0.1053 -1.0000 -1.0000 3756787 1582331898.70 151.5797 60.0030 32.0000 1.9928 1.9956 418.3833 419.0855 0.1053 -1.0000 -1.0000 3756866 1582331898.80 151.5797 60.0030 32.0000 1.9921 1.9948 418.5759 419.2779 0.1051 -1.0000 -1.0000 3756928 1582331898.90 151.5797 60.0030 32.0000 1.9921 1.9949 418.6790 419.3820 0.1053 -1.0000 -1.0000 3757006 1582331899.00 151.5797 60.0030 32.0000 1.9926 1.9953 418.5534 419.2561 0.1053 -1.0000 -1.0000 3757069 1582331899.10 151.5918 60.0030 32.0000 1.9927 1.9955 418.3629 419.0647 0.1052 -1.0000 -1.0000 3757131 1582331899.20 151.5925 60.0030 32.0000 1.9932 1.9960 418.4352 419.1363 0.1051 -1.0000 -1.0000 3757194 1582331899.30 151.5925 60.0030 32.0000 1.9936 1.9963 418.5434 419.2456 0.1053 -1.0000 -1.0000 3757256 1582331899.40 151.5925 60.0030 32.0000 1.9930 1.9957 418.5248 419.2274 0.1053 -1.0000 -1.0000 3757319 1582331899.50 151.5925 60.0030 32.0000 1.9932 1.9959 418.4276 419.1293 0.1051 -1.0000 -1.0000 3757397 1582331899.60 151.5925 60.0030 32.0000 1.9927 1.9955 418.4535 419.1554 0.1052 -1.0000 -1.0000 3757459 1582331899.70 151.5970 60.0016 32.0000 1.9924 1.9952 418.6391 419.3418 0.1052 -1.0000 -1.0000 3757600 1582331899.80 151.5970 60.0016 32.0000 1.9918 1.9946 418.5680 419.2701 0.1052 -1.0000 -1.0000 3757678 1582331899.90 151.5970 60.0016 32.0000 1.9927 1.9955 418.3584 419.0613 0.1054 -1.0000 -1.0000 3757741 1582331900.00 151.5970 60.0016 32.0000 1.9934 1.9961 418.4304 419.1325 0.1051 -1.0000 -1.0000 3757803 1582331900.10 151.5970 60.0016 32.0000 1.9921 1.9949 418.5490 419.2497 0.1051 -1.0000 -1.0000 3757881 1582331900.20 151.5970 60.0016 32.0000 1.9925 1.9953 418.6393 419.3419 0.1053 -1.0000 -1.0000 3758350 1582331900.30 151.5970 60.0016 32.0000 1.9931 1.9958 418.4719 419.1751 0.1053 -1.0000 -1.0000 3758428 1582331900.40 151.5970 60.0016 32.0000 1.9933 1.9960 418.3828 419.0844 0.1052 -1.0000 -1.0000 3758491 1582331900.50 151.5970 60.0016 32.0000 1.9928 1.9956 418.5204 419.2227 0.1053 -1.0000 -1.0000 3758553 1582331900.60 151.5970 60.0016 32.0000 1.9925 1.9952 418.5235 419.2255 0.1052 -1.0000 -1.0000 3758631 1582331900.70 151.5970 60.0016 32.0000 1.9933 1.9961 418.3644 419.0667 0.1053 -1.0000 -1.0000 3758866 1582331900.80 151.6070 60.0016 32.0000 1.9931 1.9958 418.4580 419.1606 0.1053 -1.0000 -1.0000 3758928 1582331900.90 151.6747 60.0016 32.0000 1.9924 1.9952 418.5456 419.2483 0.1054 -1.0000 -1.0000 3758991 1582331901.00 151.6747 60.0016 32.0000 1.9934 1.9962 418.4900 419.1942 0.1056 -1.0000 -1.0000 3759053 1582331901.10 151.6747 60.0016 32.0000 1.9938 1.9965 418.4109 419.1132 0.1053 -1.0000 -1.0000 3759116 1582331901.20 151.6747 60.0016 32.0000 1.9943 1.9970 418.4379 419.1402 0.1053 -1.0000 -1.0000 3759194 1582331901.30 151.6747 60.0016 32.0000 1.9922 1.9950 418.5954 419.2980 0.1052 -1.0000 -1.0000 3759256 1582331901.40 151.5652 60.0016 32.0000 1.9926 1.9953 418.6319 419.3348 0.1053 -1.0000 -1.0000 3759319 1582331901.50 151.5652 60.0016 32.0000 1.9926 1.9954 418.4509 419.1539 0.1054 -1.0000 -1.0000 3759397 1582331901.60 151.5652 60.0016 32.0000 1.9933 1.9960 418.4226 419.1261 0.1055 -1.0000 -1.0000 3759459 1582331901.70 151.5652 60.0016 32.0000 1.9927 1.9955 418.5932 419.2965 0.1053 -1.0000 -1.0000 3759522 1582331901.80 151.5652 60.0016 32.0000 1.9927 1.9954 418.6414 419.3438 0.1052 -1.0000 -1.0000 3759662 1582331901.90 151.5554 60.0016 32.0000 1.9930 1.9958 418.5404 419.2423 0.1052 -1.0000 -1.0000 3759725 1582331902.00 151.5396 60.0016 32.0000 1.9931 1.9958 418.5387 419.2408 0.1052 -1.0000 -1.0000 3759787 1582331902.10 151.5396 60.0016 32.0000 1.9927 1.9955 418.5698 419.2730 0.1054 -1.0000 -1.0000 3759866 1582331902.20 151.5396 60.0016 32.0000 1.9927 1.9954 418.6719 419.3746 0.1054 -1.0000 -1.0000 3759928 1582331902.30 151.5396 60.0016 32.0000 1.9928 1.9956 418.6079 419.3121 0.1055 -1.0000 -1.0000 3800100 1582331902.40 151.5396 60.0016 32.0000 1.9932 1.9960 418.4674 419.1706 0.1054 -1.0000 -1.0000 3800178 1582331902.50 151.5224 60.0016 32.0000 1.9920 1.9948 418.5641 419.2675 0.1054 -1.0000 -1.0000 3800241 1582331902.60 151.5224 60.0016 32.0000 1.9924 1.9952 418.5453 419.2489 0.1054 -1.0000 -1.0000 3800319 1582331902.70 151.5224 60.0016 32.0000 1.9917 1.9944 418.5581 419.2606 0.1052 -1.0000 -1.0000 3800381 1582331902.80 151.5224 60.0016 32.0000 1.9930 1.9957 418.5500 419.2537 0.1054 -1.0000 -1.0000 3801209 1582331902.90 151.5224 60.0016 32.0000 1.9928 1.9955 418.4105 419.1127 0.1053 -1.0000 -1.0000 3801287 1582331903.00 151.5224 60.0016 32.0000 1.9929 1.9956 418.5785 419.2814 0.1053 -1.0000 -1.0000 3801350 1582331903.10 151.4880 60.0016 32.0000 1.9919 1.9946 418.5825 419.2839 0.1051 -1.0000 -1.0000 3801412 1582331903.20 151.4880 60.0016 32.0000 1.9929 1.9957 418.6160 419.3197 0.1054 -1.0000 -1.0000 3801491 1582331903.30 151.4880 60.0016 32.0000 1.9936 1.9964 418.4994 419.2017 0.1053 -1.0000 -1.0000 3801553 1582331903.40 151.4880 60.0016 32.0000 1.9926 1.9953 418.5089 419.2112 0.1053 -1.0000 -1.0000 3801616 1582331903.50 151.4880 60.0016 32.0000 1.9922 1.9950 418.5808 419.2844 0.1054 -1.0000 -1.0000 3801678 1582331903.60 151.5596 60.0016 32.0000 1.9933 1.9960 418.5379 419.2404 0.1053 -1.0000 -1.0000 3801741 1582331903.70 151.6020 60.0016 32.0000 1.9927 1.9954 418.4563 419.1586 0.1052 -1.0000 -1.0000 3801803 1582331903.80 151.6020 60.0016 32.0000 1.9928 1.9955 418.3253 419.0265 0.1052 -1.0000 -1.0000 3801881 1582331903.90 151.6020 60.0016 32.0000 1.9925 1.9953 418.4475 419.1501 0.1052 -1.0000 -1.0000 3801944 1582331904.00 151.6020 60.0016 32.0000 1.9923 1.9950 418.5378 419.2399 0.1053 -1.0000 -1.0000 3802006 1582331904.10 151.6020 60.0016 32.0000 1.9933 1.9960 418.4294 419.1315 0.1052 -1.0000 -1.0000 3802084 1582331904.20 151.5351 60.0016 32.0000 1.9928 1.9956 418.4413 419.1442 0.1053 -1.0000 -1.0000 3802147 1582331904.30 151.5351 60.0016 32.0000 1.9924 1.9952 418.3699 419.0711 0.1052 -1.0000 -1.0000 3802428 1582331904.40 151.5351 60.0016 32.0000 1.9916 1.9944 418.5664 419.2685 0.1052 -1.0000 -1.0000 3802506 1582331904.50 151.5351 60.0016 32.0000 1.9922 1.9950 418.7231 419.4259 0.1053 -1.0000 -1.0000 3802569 1582331904.60 151.5351 60.0016 32.0000 1.9932 1.9960 418.5162 419.2192 0.1053 -1.0000 -1.0000 3802631 1582331904.70 151.5641 60.0016 32.0000 1.9933 1.9961 418.4242 419.1260 0.1051 -1.0000 -1.0000 3802694 1582331904.80 151.5835 60.0016 32.0000 1.9924 1.9952 418.5644 419.2664 0.1052 -1.0000 -1.0000 3802772 1582331904.90 151.5835 60.0016 32.0000 1.9916 1.9943 418.7271 419.4293 0.1052 -1.0000 -1.0000 3803162 1582331905.00 151.5835 60.0016 32.0000 1.9925 1.9952 418.5544 419.2567 0.1052 -1.0000 -1.0000 3803225 1582331905.10 151.5835 60.0016 32.0000 1.9926 1.9953 418.4456 419.1476 0.1052 -1.0000 -1.0000 3803287 1582331905.20 151.5835 60.0016 32.0000 1.9923 1.9951 418.6326 419.3350 0.1052 -1.0000 -1.0000 3803350 1582331905.30 151.5835 60.0016 32.0000 1.9916 1.9944 418.6489 419.3503 0.1051 -1.0000 -1.0000 3803412 1582331905.40 151.6345 60.0016 32.0000 1.9925 1.9952 418.5501 419.2527 0.1053 -1.0000 -1.0000 3803616 1582331905.50 151.6345 60.0016 32.0000 1.9925 1.9953 418.4846 419.1862 0.1052 -1.0000 -1.0000 3803694 1582331905.60 151.6345 60.0016 32.0000 1.9929 1.9956 418.4997 419.2025 0.1052 -1.0000 -1.0000 3803741 1582331905.70 151.6345 60.0016 32.0000 1.9924 1.9951 418.5793 419.2809 0.1052 -1.0000 -1.0000 3803819 1582331905.80 151.6345 60.0016 32.0000 1.9917 1.9945 418.7114 419.4148 0.1054 -1.0000 -1.0000 3803912 1582331905.90 151.6203 60.0016 32.0000 1.9927 1.9955 418.6624 419.3658 0.1053 -1.0000 -1.0000 3803975 1582331906.00 151.5365 60.0016 32.0000 1.9933 1.9961 418.3810 419.0830 0.1053 -1.0000 -1.0000 3804037 1582331906.10 151.5365 60.0016 32.0000 1.9927 1.9954 418.5064 419.2088 0.1052 -1.0000 -1.0000 3804100 1582331906.20 151.5365 60.0016 32.0000 1.9918 1.9945 418.5790 419.2816 0.1054 -1.0000 -1.0000 3804162 1582331906.30 151.5365 60.0016 32.0000 1.9918 1.9946 418.5905 419.2943 0.1054 -1.0000 -1.0000 3804225 1582331906.40 151.5365 60.0016 32.0000 1.9925 1.9953 418.4156 419.1183 0.1053 -1.0000 -1.0000 3804303 1582331906.50 151.5144 60.0016 32.0000 1.9923 1.9951 418.4197 419.1233 0.1055 -1.0000 -1.0000 3804366 1582331906.60 151.5144 60.0016 32.0000 1.9926 1.9953 418.6046 419.3077 0.1052 -1.0000 -1.0000 3804444 1582331906.70 151.5144 60.0016 32.0000 1.9926 1.9953 418.7387 419.4407 0.1052 -1.0000 -1.0000 3804506 1582331906.80 151.5144 60.0016 32.0000 1.9928 1.9956 418.5298 419.2317 0.1051 -1.0000 -1.0000 3804569 1582331906.90 151.5144 60.0016 32.0000 1.9932 1.9960 418.3375 419.0378 0.1051 -1.0000 -1.0000 3804678 1582331907.00 151.5144 60.0016 32.0000 1.9919 1.9946 418.5514 419.2532 0.1052 -1.0000 -1.0000 3804741 1582331907.10 151.4460 60.0016 32.0000 1.9924 1.9952 418.6145 419.3170 0.1053 -1.0000 -1.0000 3804803 1582331907.20 151.4299 60.0016 32.0000 1.9922 1.9950 418.7228 419.4253 0.1052 -1.0000 -1.0000 3804881 1582331907.30 151.4299 60.0016 32.0000 1.9926 1.9954 418.5706 419.2729 0.1052 -1.0000 -1.0000 3804928 1582331907.40 151.4299 60.0016 32.0000 1.9928 1.9956 418.3980 419.1002 0.1053 -1.0000 -1.0000 3805412 1582331907.50 151.4299 60.0016 32.0000 1.9922 1.9950 418.6155 419.3177 0.1052 -1.0000 -1.0000 3805491 1582331907.60 151.4301 60.0016 32.0000 1.9923 1.9951 418.7204 419.4230 0.1052 -1.0000 -1.0000 3805553 1582331907.70 151.4330 60.0016 32.0000 1.9935 1.9963 418.5295 419.2312 0.1052 -1.0000 -1.0000 3805616 1582331907.80 151.4330 60.0016 32.0000 1.9928 1.9956 418.4307 419.1321 0.1052 -1.0000 -1.0000 3805694 1582331907.90 151.4330 60.0016 32.0000 1.9918 1.9946 418.5447 419.2458 0.1051 -1.0000 -1.0000 3806006 1582331908.00 151.4330 60.0016 32.0000 1.9921 1.9948 418.6577 419.3594 0.1051 -1.0000 -1.0000 3806069 1582331908.10 151.4330 60.0016 32.0000 1.9927 1.9955 418.4901 419.1914 0.1052 -1.0000 -1.0000 3806131 1582331908.20 151.4449 60.0016 32.0000 1.9924 1.9951 418.4203 419.1221 0.1052 -1.0000 -1.0000 3806209 1582331908.30 151.4449 60.0016 32.0000 1.9926 1.9954 418.5659 419.2664 0.1050 -1.0000 -1.0000 3806272 1582331908.40 151.4449 60.0016 32.0000 1.9922 1.9949 418.6645 419.3652 0.1050 -1.0000 -1.0000 3806334 1582331908.50 151.4449 60.0016 32.0000 1.9926 1.9953 418.5982 419.2996 0.1052 -1.0000 -1.0000 3806412 1582331908.60 151.4449 60.0016 32.0000 1.9925 1.9952 418.4727 419.1739 0.1051 -1.0000 -1.0000 3806491 1582331908.70 151.4868 60.0016 32.0000 1.9921 1.9948 418.5284 419.2303 0.1052 -1.0000 -1.0000 3806553 1582331908.80 151.5462 60.0016 32.0000 1.9925 1.9953 418.6677 419.3699 0.1052 -1.0000 -1.0000 3806616 1582331908.90 151.5462 60.0016 32.0000 1.9927 1.9954 418.4650 419.1664 0.1051 -1.0000 -1.0000 3806694 1582331909.00 151.5462 60.0016 32.0000 1.9926 1.9953 418.4067 419.1078 0.1051 -1.0000 -1.0000 3807178 1582331909.10 151.5462 60.0016 32.0000 1.9922 1.9949 418.5984 419.2999 0.1051 -1.0000 -1.0000 3807241 1582331909.20 151.5462 60.0016 32.0000 1.9917 1.9944 418.6723 419.3730 0.1049 -1.0000 -1.0000 3807319 1582331909.30 151.6120 60.0016 32.0000 1.9920 1.9947 418.6949 419.3966 0.1052 -1.0000 -1.0000 3807381 1582331909.40 151.6120 60.0016 32.0000 1.9929 1.9957 418.5803 419.2824 0.1052 -1.0000 -1.0000 3807444 1582331909.50 151.6120 60.0016 32.0000 1.9932 1.9959 418.3723 419.0728 0.1050 -1.0000 -1.0000 3807631 1582331909.60 151.6120 60.0016 32.0000 1.9928 1.9955 418.5323 419.2325 0.1049 -1.0000 -1.0000 3807694 1582331909.70 151.6120 60.0016 32.0000 1.9928 1.9956 418.6510 419.3516 0.1050 -1.0000 -1.0000 3807741 1582331909.80 151.6244 60.0018 32.0000 1.9923 1.9951 418.5745 419.2759 0.1051 -1.0000 -1.0000 3807819 1582331909.90 151.6323 60.0020 32.0000 1.9934 1.9961 418.4547 419.1560 0.1051 -1.0000 -1.0000 3807881 1582331910.00 151.6323 60.0020 32.0000 1.9933 1.9960 418.6188 419.3209 0.1052 -1.0000 -1.0000 3807944 1582331910.10 151.6323 60.0020 32.0000 1.9930 1.9957 418.7270 419.4275 0.1049 -1.0000 -1.0000 3808022 1582331910.20 151.6323 60.0020 32.0000 1.9930 1.9958 418.5344 419.2354 0.1051 -1.0000 -1.0000 3808084 1582331910.30 151.6323 60.0020 32.0000 1.9935 1.9962 418.4128 419.1146 0.1052 -1.0000 -1.0000 3808147 1582331910.40 151.6323 60.0020 32.0000 1.9927 1.9955 418.5671 419.2691 0.1052 -1.0000 -1.0000 3808209 1582331910.50 151.6335 60.0020 32.0000 1.9918 1.9946 418.6992 419.4017 0.1052 -1.0000 -1.0000 3808850 1582331910.60 151.6343 60.0020 32.0000 1.9930 1.9957 418.5540 419.2565 0.1053 -1.0000 -1.0000 3808928 1582331910.70 151.6343 60.0020 32.0000 1.9932 1.9959 418.3965 419.0990 0.1052 -1.0000 -1.0000 3808991 1582331910.80 151.6343 60.0020 32.0000 1.9929 1.9956 418.4072 419.1078 0.1051 -1.0000 -1.0000 3809053 1582331910.90 151.6343 60.0020 32.0000 1.9928 1.9956 418.6214 419.3225 0.1049 -1.0000 -1.0000 3809116 1582331911.00 151.6315 60.0020 32.0000 1.9926 1.9953 418.4683 419.1689 0.1051 -1.0000 -1.0000 3809178 1582331911.10 151.5686 60.0020 32.0000 1.9927 1.9955 418.3606 419.0618 0.1051 -1.0000 -1.0000 3809241 1582331911.20 151.5686 60.0020 32.0000 1.9925 1.9953 418.4017 419.1033 0.1053 -1.0000 -1.0000 3809319 1582331911.30 151.5686 60.0020 32.0000 1.9928 1.9955 418.6337 419.3367 0.1053 -1.0000 -1.0000 3809381 1582331911.40 151.5686 60.0020 32.0000 1.9934 1.9962 418.5695 419.2718 0.1052 -1.0000 -1.0000 3809444 1582331911.50 151.5686 60.0020 32.0000 1.9931 1.9958 418.4246 419.1265 0.1052 -1.0000 -1.0000 3809522 1582331911.60 151.5686 60.0020 32.0000 1.9935 1.9962 418.4841 419.1861 0.1052 -1.0000 -1.0000 3809584 1582331911.70 151.5369 60.0020 32.0000 1.9928 1.9955 418.5977 419.2988 0.1050 -1.0000 -1.0000 3809647 1582331911.80 151.5369 60.0020 32.0000 1.9928 1.9955 418.6172 419.3183 0.1051 -1.0000 -1.0000 3809725 1582331911.90 151.5369 60.0020 32.0000 1.9932 1.9960 418.4870 419.1888 0.1052 -1.0000 -1.0000 3809787 1582331912.00 151.5369 60.0020 32.0000 1.9930 1.9957 418.4220 419.1239 0.1052 -1.0000 -1.0000 3809850 1582331912.10 151.5369 60.0020 32.0000 1.9925 1.9952 418.5898 419.2916 0.1052 -1.0000 -1.0000 3809928 1582331912.20 151.5369 60.0020 32.0000 1.9928 1.9955 418.6454 419.3478 0.1053 -1.0000 -1.0000 3809991 1582331912.30 151.5002 60.0020 32.0000 1.9931 1.9959 418.4891 419.1926 0.1054 -1.0000 -1.0000 3810053 1582331912.40 151.4991 60.0020 32.0000 1.9933 1.9961 418.4932 419.1956 0.1052 -1.0000 -1.0000 3810131 1582331912.50 151.4991 60.0020 32.0000 1.9924 1.9951 418.5852 419.2876 0.1052 -1.0000 -1.0000 3810194 1582331912.60 151.4991 60.0020 32.0000 1.9919 1.9946 418.6489 419.3514 0.1052 -1.0000 -1.0000 3810444 1582331912.70 151.4991 60.0020 32.0000 1.9937 1.9965 418.5130 419.2156 0.1054 -1.0000 -1.0000 3810506 1582331912.80 151.4969 60.0020 32.0000 1.9925 1.9953 418.4241 419.1263 0.1052 -1.0000 -1.0000 3810569 1582331912.90 151.4766 60.0020 32.0000 1.9924 1.9951 418.4872 419.1885 0.1052 -1.0000 -1.0000 3810647 1582331913.00 151.4766 60.0020 32.0000 1.9931 1.9958 418.6327 419.3352 0.1052 -1.0000 -1.0000 3810709 1582331913.10 151.4766 60.0020 32.0000 1.9929 1.9956 418.6363 419.3394 0.1054 -1.0000 -1.0000 3810944 1582331913.20 151.4766 60.0020 32.0000 1.9931 1.9958 418.5524 419.2556 0.1053 -1.0000 -1.0000 3811022 1582331913.30 151.4766 60.0020 32.0000 1.9934 1.9962 418.5104 419.2129 0.1053 -1.0000 -1.0000 3811084 1582331913.40 151.6294 60.0020 32.0000 1.9932 1.9959 418.7576 419.4610 0.1053 -1.0000 -1.0000 3811147 1582331913.50 151.6294 60.0020 32.0000 1.9929 1.9957 418.5514 419.2547 0.1054 -1.0000 -1.0000 3811225 1582331913.60 151.6294 60.0020 32.0000 1.9936 1.9964 418.4995 419.2041 0.1055 -1.0000 -1.0000 3811959 1582331913.70 151.6294 60.0020 32.0000 1.9931 1.9959 418.5908 419.2943 0.1053 -1.0000 -1.0000 3812022 1582331913.80 151.6294 60.0020 32.0000 1.9920 1.9947 418.6302 419.3332 0.1053 -1.0000 -1.0000 3812100 1582331913.90 151.5843 60.0020 32.0000 1.9923 1.9951 418.5366 419.2401 0.1054 -1.0000 -1.0000 3812162 1582331914.00 151.5542 60.0020 32.0000 1.9926 1.9953 418.4761 419.1787 0.1054 -1.0000 -1.0000 3812225 1582331914.10 151.5542 60.0020 32.0000 1.9933 1.9961 418.4774 419.1811 0.1054 -1.0000 -1.0000 3812287 1582331914.20 151.5542 60.0020 32.0000 1.9922 1.9950 418.6139 419.3179 0.1055 -1.0000 -1.0000 3812350 1582331914.30 151.5542 60.0020 32.0000 1.9920 1.9948 418.6291 419.3328 0.1055 -1.0000 -1.0000 3812412 1582331914.40 151.5542 60.0020 32.0000 1.9919 1.9947 418.6865 419.3907 0.1054 -1.0000 -1.0000 3812491 1582331914.50 151.5744 60.0020 32.0000 1.9930 1.9958 418.5715 419.2758 0.1055 -1.0000 -1.0000 3812553 1582331914.60 151.5744 60.0020 32.0000 1.9932 1.9960 418.4860 419.1888 0.1054 -1.0000 -1.0000 3812662 1582331914.70 151.5744 60.0020 32.0000 1.9924 1.9952 418.6086 419.3131 0.1055 -1.0000 -1.0000 3812725 1582331914.80 151.5744 60.0020 32.0000 1.9927 1.9955 418.6180 419.3219 0.1055 -1.0000 -1.0000 3812788 1582331914.90 151.5744 60.0020 32.0000 1.9929 1.9956 418.5069 419.2113 0.1056 -1.0000 -1.0000 3812866 1582331915.00 151.6116 60.0023 32.0000 1.9923 1.9951 418.4358 419.1401 0.1055 -1.0000 -1.0000 3812928 1582331915.10 151.6350 60.0025 32.0000 1.9930 1.9958 418.5912 419.2951 0.1055 -1.0000 -1.0000 3813100 1582331915.20 151.6350 60.0025 32.0000 1.9918 1.9945 418.6739 419.3786 0.1056 -1.0000 -1.0000 3813178 1582331915.30 151.6350 60.0025 32.0000 1.9926 1.9954 418.5111 419.2164 0.1056 -1.0000 -1.0000 3813241 1582331915.40 151.6350 60.0025 32.0000 1.9927 1.9955 418.4317 419.1364 0.1057 -1.0000 -1.0000 3813303 1582331915.50 151.6350 60.0025 32.0000 1.9934 1.9962 418.4359 419.1409 0.1056 -1.0000 -1.0000 3813381 1582331915.60 151.5254 60.0025 32.0000 1.9931 1.9959 418.5179 419.2221 0.1055 -1.0000 -1.0000 3813850 1582331915.70 151.5123 60.0025 32.0000 1.9922 1.9950 418.6241 419.3286 0.1055 -1.0000 -1.0000 3813912 1582331915.80 151.5123 60.0025 32.0000 1.9922 1.9950 418.5168 419.2214 0.1056 -1.0000 -1.0000 3813991 1582331915.90 151.5123 60.0025 32.0000 1.9928 1.9956 418.3168 419.0198 0.1054 -1.0000 -1.0000 3814053 1582331916.00 151.5123 60.0025 32.0000 1.9930 1.9957 418.5445 419.2485 0.1055 -1.0000 -1.0000 3814116 1582331916.10 151.5123 60.0025 32.0000 1.9920 1.9948 418.6771 419.3814 0.1055 -1.0000 -1.0000 3814209 1582331916.20 151.4818 60.0025 32.0000 1.9919 1.9946 418.7699 419.4743 0.1055 -1.0000 -1.0000 3814381 1582331916.30 151.4818 60.0025 32.0000 1.9918 1.9945 418.5497 419.2540 0.1055 -1.0000 -1.0000 3814444 1582331916.40 151.4818 60.0025 32.0000 1.9931 1.9958 418.4299 419.1335 0.1055 -1.0000 -1.0000 3814522 1582331916.50 151.4818 60.0025 32.0000 1.9925 1.9952 418.6237 419.3277 0.1055 -1.0000 -1.0000 3814584 1582331916.60 151.4818 60.0025 32.0000 1.9919 1.9947 418.6105 419.3138 0.1054 -1.0000 -1.0000 3814647 1582331916.70 151.4818 60.0025 32.0000 1.9922 1.9950 418.6431 419.3473 0.1056 -1.0000 -1.0000 3814881 1582331916.80 151.4436 60.0025 32.0000 1.9926 1.9954 418.5192 419.2230 0.1054 -1.0000 -1.0000 3814944 1582331916.90 151.4436 60.0025 32.0000 1.9917 1.9945 418.6676 419.3723 0.1056 -1.0000 -1.0000 3815022 1582331917.00 151.4436 60.0025 32.0000 1.9920 1.9948 418.6326 419.3368 0.1055 -1.0000 -1.0000 3815084 1582331917.10 151.4436 60.0025 32.0000 1.9921 1.9949 418.5670 419.2713 0.1055 -1.0000 -1.0000 3815147 1582331917.20 151.4436 60.0025 32.0000 1.9929 1.9956 418.4886 419.1920 0.1054 -1.0000 -1.0000 3815225 1582331917.30 151.4436 60.0025 32.0000 1.9924 1.9952 418.6939 419.3973 0.1054 -1.0000 -1.0000 3815288 1582331917.40 151.4946 60.0025 32.0000 1.9928 1.9955 418.6700 419.3734 0.1054 -1.0000 -1.0000 3815350 1582331917.50 151.4946 60.0025 32.0000 1.9931 1.9958 418.6175 419.3214 0.1055 -1.0000 -1.0000 3815413 1582331917.60 151.4946 60.0025 32.0000 1.9929 1.9956 418.3964 419.0993 0.1054 -1.0000 -1.0000 3815475 1582331917.70 151.4946 60.0025 32.0000 1.9924 1.9952 418.4900 419.1942 0.1055 -1.0000 -1.0000 3816116 1582331917.80 151.4946 60.0025 32.0000 1.9917 1.9944 418.6153 419.3190 0.1054 -1.0000 -1.0000 3816194 1582331917.90 151.4930 60.0025 32.0000 1.9925 1.9953 418.6510 419.3550 0.1055 -1.0000 -1.0000 3816256 1582331918.00 151.4930 60.0025 32.0000 1.9921 1.9948 418.3080 419.0110 0.1054 -1.0000 -1.0000 3816319 1582331918.10 151.4930 60.0025 32.0000 1.9918 1.9946 418.5382 419.2409 0.1054 -1.0000 -1.0000 3816397 1582331918.20 151.4930 60.0025 32.0000 1.9917 1.9945 418.6517 419.3556 0.1054 -1.0000 -1.0000 3816459 1582331918.30 151.4930 60.0025 32.0000 1.9916 1.9944 418.5681 419.2709 0.1054 -1.0000 -1.0000 3816522 1582331918.40 151.4986 60.0025 32.0000 1.9921 1.9949 418.4095 419.1112 0.1053 -1.0000 -1.0000 3816600 1582331918.50 151.5417 60.0025 32.0000 1.9934 1.9962 418.5092 419.2126 0.1055 -1.0000 -1.0000 3816662 1582331918.60 151.5417 60.0025 32.0000 1.9922 1.9949 418.4485 419.1527 0.1055 -1.0000 -1.0000 3816725 1582331918.70 151.5417 60.0025 32.0000 1.9909 1.9937 418.5777 419.2817 0.1054 -1.0000 -1.0000 3816975 1582331918.80 151.5417 60.0025 32.0000 1.9914 1.9941 418.5826 419.2866 0.1056 -1.0000 -1.0000 3817022 1582331918.90 151.5417 60.0025 32.0000 1.9922 1.9950 418.4128 419.1150 0.1052 -1.0000 -1.0000 3817100 1582331919.00 151.5417 60.0025 32.0000 1.9924 1.9952 418.3805 419.0830 0.1052 -1.0000 -1.0000 3817162 1582331919.10 151.5260 60.0025 32.0000 1.9922 1.9949 418.5300 419.2324 0.1053 -1.0000 -1.0000 3817225 1582331919.20 151.5260 60.0025 32.0000 1.9918 1.9945 418.6365 419.3403 0.1054 -1.0000 -1.0000 3817413 1582331919.30 151.5260 60.0025 32.0000 1.9925 1.9953 418.4243 419.1268 0.1053 -1.0000 -1.0000 3817475 1582331919.40 151.5260 60.0025 32.0000 1.9933 1.9960 418.4067 419.1100 0.1054 -1.0000 -1.0000 3817538 1582331919.50 151.5260 60.0025 32.0000 1.9920 1.9948 418.5356 419.2387 0.1053 -1.0000 -1.0000 3817616 1582331919.60 151.5098 60.0024 32.0000 1.9916 1.9944 418.5974 419.3008 0.1054 -1.0000 -1.0000 3817678 1582331919.70 151.4922 60.0023 32.0000 1.9922 1.9950 418.6411 419.3453 0.1056 -1.0000 -1.0000 3817741 1582331919.80 151.4922 60.0023 32.0000 1.9927 1.9954 418.4997 419.2035 0.1054 -1.0000 -1.0000 3817819 1582331919.90 151.4922 60.0023 32.0000 1.9925 1.9953 418.4226 419.1244 0.1052 -1.0000 -1.0000 3817881 1582331920.00 151.4922 60.0023 32.0000 1.9918 1.9946 418.5793 419.2820 0.1054 -1.0000 -1.0000 3817944 1582331920.10 151.4922 60.0023 32.0000 1.9915 1.9942 418.5970 419.3011 0.1055 -1.0000 -1.0000 3818006 1582331920.20 151.4922 60.0023 32.0000 1.9920 1.9948 418.6604 419.3638 0.1054 -1.0000 -1.0000 3818069 1582331920.30 151.4922 60.0023 32.0000 1.9920 1.9948 418.5104 419.2137 0.1054 -1.0000 -1.0000 3818194 1582331920.40 151.4907 60.0023 32.0000 1.9925 1.9953 418.6007 419.3043 0.1054 -1.0000 -1.0000 3818272 1582331920.50 151.4904 60.0023 32.0000 1.9925 1.9952 418.6637 419.3664 0.1053 -1.0000 -1.0000 3818334 1582331920.60 151.4904 60.0023 32.0000 1.9927 1.9955 418.5559 419.2587 0.1053 -1.0000 -1.0000 3818412 1582331920.70 151.4904 60.0023 32.0000 1.9935 1.9963 418.4391 419.1418 0.1054 -1.0000 -1.0000 3818475 1582331920.80 151.4904 60.0023 32.0000 1.9928 1.9955 418.4344 419.1375 0.1054 -1.0000 -1.0000 3818866 1582331920.90 151.4904 60.0023 32.0000 1.9929 1.9957 418.6141 419.3167 0.1053 -1.0000 -1.0000 3818928 1582331921.00 151.4743 60.0023 32.0000 1.9927 1.9955 418.6641 419.3674 0.1054 -1.0000 -1.0000 3819022 1582331921.10 151.4743 60.0023 32.0000 1.9929 1.9956 418.4677 419.1701 0.1052 -1.0000 -1.0000 3819084 1582331921.20 151.4743 60.0023 32.0000 1.9931 1.9958 418.4478 419.1503 0.1053 -1.0000 -1.0000 3819147 1582331921.30 151.4743 60.0023 32.0000 1.9929 1.9957 418.5939 419.2966 0.1054 -1.0000 -1.0000 3819381 1582331921.40 151.4743 60.0023 32.0000 1.9922 1.9949 418.5762 419.2804 0.1055 -1.0000 -1.0000 3819444 1582331921.50 151.4743 60.0023 32.0000 1.9938 1.9965 418.5150 419.2183 0.1054 -1.0000 -1.0000 3819522 1582331921.60 151.5110 60.0023 32.0000 1.9934 1.9961 418.4140 419.1161 0.1053 -1.0000 -1.0000 3819584 1582331921.70 151.5110 60.0023 32.0000 1.9933 1.9961 418.5636 419.2670 0.1054 -1.0000 -1.0000 3819647 1582331921.80 151.5110 60.0023 32.0000 1.9917 1.9944 418.6405 419.3432 0.1053 -1.0000 -1.0000 3819944 1582331921.90 151.5110 60.0023 32.0000 1.9924 1.9951 418.5622 419.2663 0.1056 -1.0000 -1.0000 3820022 1582331922.00 151.5110 60.0023 32.0000 1.9939 1.9966 418.3951 419.0979 0.1054 -1.0000 -1.0000 3820084 1582331922.10 151.5128 60.0023 32.0000 1.9930 1.9958 418.4080 419.1110 0.1053 -1.0000 -1.0000 3820162 1582331922.20 151.6224 60.0023 32.0000 1.9931 1.9958 418.5982 419.3009 0.1053 -1.0000 -1.0000 3820225 1582331922.30 151.6224 60.0023 32.0000 1.9926 1.9954 418.6769 419.3809 0.1054 -1.0000 -1.0000 3820444 1582331922.40 151.6224 60.0023 32.0000 1.9929 1.9957 418.5690 419.2716 0.1053 -1.0000 -1.0000 3820522 1582331922.50 151.6224 60.0023 32.0000 1.9929 1.9957 418.5064 419.2094 0.1054 -1.0000 -1.0000 3820584 1582331922.60 151.6224 60.0023 32.0000 1.9923 1.9950 418.5806 419.2842 0.1054 -1.0000 -1.0000 3820647 1582331922.70 151.5535 60.0023 32.0000 1.9920 1.9948 418.6923 419.3966 0.1054 -1.0000 -1.0000 3820709 1582331922.80 151.5535 60.0023 32.0000 1.9914 1.9942 418.6080 419.3107 0.1053 -1.0000 -1.0000 3820991 1582331922.90 151.5535 60.0023 32.0000 1.9930 1.9957 418.5158 419.2190 0.1055 -1.0000 -1.0000 3821069 1582331923.00 151.5535 60.0023 32.0000 1.9931 1.9959 418.5009 419.2041 0.1054 -1.0000 -1.0000 3821131 1582331923.10 151.5535 60.0023 32.0000 1.9921 1.9949 418.5482 419.2513 0.1053 -1.0000 -1.0000 3821194 1582331923.20 151.5535 60.0023 32.0000 1.9912 1.9940 418.6597 419.3629 0.1054 -1.0000 -1.0000 3821272 1582331923.30 151.5231 60.0023 32.0000 1.9921 1.9949 418.6806 419.3848 0.1054 -1.0000 -1.0000 3821444 1582331923.40 151.5231 60.0023 32.0000 1.9933 1.9961 418.4970 419.1999 0.1053 -1.0000 -1.0000 3821506 1582331923.50 151.5231 60.0023 32.0000 1.9921 1.9949 418.3604 419.0637 0.1055 -1.0000 -1.0000 3821584 1582331923.60 151.5231 60.0023 32.0000 1.9913 1.9941 418.6538 419.3569 0.1053 -1.0000 -1.0000 3821647 1582331923.70 151.5231 60.0023 32.0000 1.9911 1.9938 418.6202 419.3226 0.1054 -1.0000 -1.0000 3821709 1582331923.80 151.5231 60.0023 32.0000 1.9924 1.9951 418.4529 419.1568 0.1055 -1.0000 -1.0000 3821772 1582331923.90 151.5223 60.0023 32.0000 1.9928 1.9955 418.4775 419.1798 0.1052 -1.0000 -1.0000 3821959 1582331924.00 151.5213 60.0023 32.0000 1.9924 1.9952 418.5237 419.2271 0.1054 -1.0000 -1.0000 3822022 1582331924.10 151.5213 60.0023 32.0000 1.9915 1.9943 418.6274 419.3311 0.1054 -1.0000 -1.0000 3822084 1582331924.20 151.5213 60.0023 32.0000 1.9917 1.9944 418.6721 419.3752 0.1054 -1.0000 -1.0000 3822147 1582331924.30 151.5213 60.0023 32.0000 1.9922 1.9950 418.6307 419.3350 0.1054 -1.0000 -1.0000 3822209 1582331924.40 151.5213 60.0023 32.0000 1.9928 1.9956 418.5213 419.2243 0.1054 -1.0000 -1.0000 3822444 1582331924.50 151.5174 60.0023 32.0000 1.9920 1.9948 418.5106 419.2139 0.1054 -1.0000 -1.0000 3822506 1582331924.60 151.4614 60.0023 32.0000 1.9916 1.9943 418.5793 419.2831 0.1055 -1.0000 -1.0000 3822584 1582331924.70 151.4614 60.0023 32.0000 1.9920 1.9948 418.7486 419.4531 0.1055 -1.0000 -1.0000 3822647 1582331924.80 151.4614 60.0023 32.0000 1.9924 1.9951 418.6909 419.3957 0.1056 -1.0000 -1.0000 3822725 1582331924.90 151.4614 60.0023 32.0000 1.9927 1.9954 418.4626 419.1669 0.1055 -1.0000 -1.0000 3822959 1582331925.00 151.4614 60.0023 32.0000 1.9921 1.9949 418.5244 419.2278 0.1054 -1.0000 -1.0000 3823022 1582331925.10 151.4641 60.0022 32.0000 1.9919 1.9947 418.6635 419.3665 0.1053 -1.0000 -1.0000 3823084 1582331925.20 151.4641 60.0022 32.0000 1.9921 1.9948 418.5977 419.3004 0.1053 -1.0000 -1.0000 3823162 1582331925.30 151.4641 60.0022 32.0000 1.9931 1.9958 418.5215 419.2242 0.1053 -1.0000 -1.0000 3823225 1582331925.40 151.4641 60.0022 32.0000 1.9929 1.9957 418.5477 419.2507 0.1054 -1.0000 -1.0000 3823662 1582331925.50 151.4641 60.0022 32.0000 1.9923 1.9950 418.6546 419.3575 0.1053 -1.0000 -1.0000 3823725 1582331925.60 151.4641 60.0022 32.0000 1.9930 1.9957 418.5630 419.2673 0.1054 -1.0000 -1.0000 3823787 1582331925.70 151.4342 60.0022 32.0000 1.9936 1.9964 418.4306 419.1328 0.1053 -1.0000 -1.0000 3823850 1582331925.80 151.4342 60.0022 32.0000 1.9926 1.9953 418.6496 419.3532 0.1054 -1.0000 -1.0000 3823928 1582331925.90 151.4342 60.0022 32.0000 1.9921 1.9949 418.6410 419.3446 0.1054 -1.0000 -1.0000 3824100 1582331926.00 151.4342 60.0022 32.0000 1.9914 1.9941 418.6611 419.3634 0.1053 -1.0000 -1.0000 3824162 1582331926.10 151.4342 60.0022 32.0000 1.9933 1.9960 418.4206 419.1241 0.1054 -1.0000 -1.0000 3824241 1582331926.20 151.4385 60.0022 32.0000 1.9930 1.9958 418.4937 419.1966 0.1053 -1.0000 -1.0000 3824303 1582331926.30 151.4549 60.0022 32.0000 1.9927 1.9955 418.5417 419.2447 0.1053 -1.0000 -1.0000 3824366 1582331926.40 151.4549 60.0022 32.0000 1.9923 1.9950 418.6574 419.3606 0.1054 -1.0000 -1.0000 3824709 1582331926.50 151.4549 60.0022 32.0000 1.9930 1.9957 418.5139 419.2173 0.1054 -1.0000 -1.0000 3824772 1582331926.60 151.4549 60.0022 32.0000 1.9926 1.9954 418.4229 419.1256 0.1053 -1.0000 -1.0000 3824850 1582331926.70 151.4549 60.0022 32.0000 1.9916 1.9944 418.5323 419.2359 0.1054 -1.0000 -1.0000 3824913 1582331926.80 151.4549 60.0022 32.0000 1.9917 1.9945 418.6086 419.3126 0.1055 -1.0000 -1.0000 3824975 1582331926.90 151.4903 60.0022 32.0000 1.9923 1.9950 418.6291 419.3324 0.1053 -1.0000 -1.0000 3825225 1582331927.00 151.4903 60.0022 32.0000 1.9933 1.9960 418.4352 419.1382 0.1054 -1.0000 -1.0000 3825288 1582331927.10 151.4903 60.0022 32.0000 1.9936 1.9964 418.4116 419.1136 0.1051 -1.0000 -1.0000 3825350 1582331927.20 151.4903 60.0022 32.0000 1.9918 1.9946 418.5056 419.2080 0.1054 -1.0000 -1.0000 3825413 1582331927.30 151.4903 60.0022 32.0000 1.9920 1.9947 418.4798 419.1823 0.1053 -1.0000 -1.0000 3825475 1582331927.40 151.5059 60.0022 32.0000 1.9923 1.9951 418.3155 419.0176 0.1053 -1.0000 -1.0000 3825631 1582331927.50 151.5667 60.0022 32.0000 1.9929 1.9956 418.5072 419.2102 0.1053 -1.0000 -1.0000 3825694 1582331927.60 151.5667 60.0022 32.0000 1.9920 1.9947 418.6355 419.3387 0.1054 -1.0000 -1.0000 3825756 1582331927.70 151.5667 60.0022 32.0000 1.9920 1.9947 418.7178 419.4202 0.1052 -1.0000 -1.0000 3825819 1582331927.80 151.5667 60.0022 32.0000 1.9925 1.9953 418.5132 419.2153 0.1053 -1.0000 -1.0000 3825897 1582331927.90 151.5667 60.0022 32.0000 1.9921 1.9949 418.3766 419.0790 0.1053 -1.0000 -1.0000 3825959 1582331928.00 151.5415 60.0022 32.0000 1.9919 1.9947 418.5780 419.2799 0.1052 -1.0000 -1.0000 3826162 1582331928.10 151.5415 60.0022 32.0000 1.9919 1.9947 418.5720 419.2740 0.1052 -1.0000 -1.0000 3826241 1582331928.20 151.5415 60.0022 32.0000 1.9918 1.9945 418.6186 419.3207 0.1052 -1.0000 -1.0000 3826303 1582331928.30 151.5415 60.0022 32.0000 1.9925 1.9952 418.4198 419.1217 0.1052 -1.0000 -1.0000 3826366 1582331928.40 151.5415 60.0022 32.0000 1.9921 1.9949 418.6725 419.3755 0.1052 -1.0000 -1.0000 3826428 1582331928.50 151.4978 60.0022 32.0000 1.9914 1.9941 418.5990 419.3002 0.1051 -1.0000 -1.0000 3827178 1582331928.60 151.4927 60.0022 32.0000 1.9930 1.9958 418.5818 419.2830 0.1051 -1.0000 -1.0000 3827241 1582331928.70 151.4927 60.0022 32.0000 1.9928 1.9956 418.5341 419.2353 0.1053 -1.0000 -1.0000 3827334 1582331928.80 151.4927 60.0022 32.0000 1.9922 1.9950 418.5100 419.2114 0.1051 -1.0000 -1.0000 3827397 1582331928.90 151.4927 60.0022 32.0000 1.9917 1.9945 418.6316 419.3339 0.1053 -1.0000 -1.0000 3827475 1582331929.00 151.4927 60.0022 32.0000 1.9919 1.9946 418.5714 419.2731 0.1051 -1.0000 -1.0000 3827538 1582331929.10 151.4241 60.0022 32.0000 1.9928 1.9955 418.5728 419.2745 0.1052 -1.0000 -1.0000 3827600 1582331929.20 151.4241 60.0022 32.0000 1.9924 1.9952 418.4614 419.1640 0.1053 -1.0000 -1.0000 3827662 1582331929.30 151.4241 60.0022 32.0000 1.9929 1.9957 418.4865 419.1879 0.1051 -1.0000 -1.0000 3827725 1582331929.40 151.4241 60.0022 32.0000 1.9915 1.9942 418.6079 419.3099 0.1052 -1.0000 -1.0000 3827803 1582331929.50 151.4241 60.0022 32.0000 1.9910 1.9937 418.5759 419.2780 0.1052 -1.0000 -1.0000 3827866 1582331929.60 151.3874 60.0022 32.0000 1.9921 1.9948 418.4660 419.1684 0.1053 -1.0000 -1.0000 3827928 1582331929.70 151.3874 60.0022 32.0000 1.9916 1.9943 418.4844 419.1849 0.1050 -1.0000 -1.0000 3827991 1582331929.80 151.3874 60.0022 32.0000 1.9916 1.9943 418.5840 419.2854 0.1050 -1.0000 -1.0000 3828069 1582331929.90 151.3874 60.0022 32.0000 1.9915 1.9942 418.5345 419.2362 0.1052 -1.0000 -1.0000 3828131 1582331930.00 151.3874 60.0022 32.0000 1.9922 1.9950 418.4251 419.1262 0.1051 -1.0000 -1.0000 3828694 1582331930.10 151.3874 60.0022 32.0000 1.9928 1.9956 418.4724 419.1734 0.1050 -1.0000 -1.0000 3828756 1582331930.20 151.4989 60.0021 32.0000 1.9920 1.9947 418.4834 419.1849 0.1052 -1.0000 -1.0000 3828819 1582331930.30 151.4989 60.0021 32.0000 1.9915 1.9943 418.6181 419.3195 0.1051 -1.0000 -1.0000 3828881 1582331930.40 151.4989 60.0021 32.0000 1.9915 1.9942 418.6455 419.3469 0.1051 -1.0000 -1.0000 3828959 1582331930.50 151.4989 60.0021 32.0000 1.9920 1.9947 418.4889 419.1907 0.1052 -1.0000 -1.0000 3829022 1582331930.60 151.4989 60.0021 32.0000 1.9922 1.9949 418.4606 419.1619 0.1051 -1.0000 -1.0000 3829100 1582331930.70 151.4989 60.0021 32.0000 1.9918 1.9946 418.6217 419.3218 0.1049 -1.0000 -1.0000 3829147 1582331930.80 151.4989 60.0021 32.0000 1.9919 1.9947 418.5981 419.2986 0.1050 -1.0000 -1.0000 3829225 1582331930.90 151.4989 60.0021 32.0000 1.9927 1.9955 418.4774 419.1779 0.1050 -1.0000 -1.0000 3829288 1582331931.00 151.4989 60.0021 32.0000 1.9922 1.9949 418.4893 419.1909 0.1050 -1.0000 -1.0000 3829381 1582331931.10 151.4989 60.0021 32.0000 1.9922 1.9949 418.5366 419.2359 0.1049 -1.0000 -1.0000 3829444 1582331931.20 151.4989 60.0021 32.0000 1.9918 1.9946 418.6220 419.3233 0.1051 -1.0000 -1.0000 3829506 1582331931.30 151.4989 60.0021 32.0000 1.9915 1.9942 418.5819 419.2842 0.1052 -1.0000 -1.0000 3829569 1582331931.40 151.5736 60.0021 32.0000 1.9932 1.9960 418.4203 419.1216 0.1051 -1.0000 -1.0000 3829631 1582331931.50 151.5736 60.0021 32.0000 1.9924 1.9951 418.4722 419.1735 0.1052 -1.0000 -1.0000 3829709 1582331931.60 151.5736 60.0021 32.0000 1.9917 1.9945 418.5982 419.2985 0.1049 -1.0000 -1.0000 3829944 1582331931.70 151.5736 60.0021 32.0000 1.9909 1.9936 418.6557 419.3566 0.1050 -1.0000 -1.0000 3830006 1582331931.80 151.5736 60.0021 32.0000 1.9921 1.9949 418.5894 419.2904 0.1051 -1.0000 -1.0000 3830084 1582331931.90 151.5736 60.0021 32.0000 1.9920 1.9948 418.4774 419.1776 0.1049 -1.0000 -1.0000 3830147 1582331932.00 151.5736 60.0021 32.0000 1.9914 1.9941 418.5476 419.2480 0.1050 -1.0000 -1.0000 3830209 1582331932.10 151.5736 60.0021 32.0000 1.9911 1.9938 418.6393 419.3407 0.1051 -1.0000 -1.0000 3830459 1582331932.20 151.5736 60.0021 32.0000 1.9926 1.9954 418.5228 419.2232 0.1049 -1.0000 -1.0000 3830522 1582331932.30 151.5736 60.0021 32.0000 1.9927 1.9955 418.4991 419.1998 0.1051 -1.0000 -1.0000 3830584 1582331932.40 151.5736 60.0021 32.0000 1.9925 1.9953 418.5076 419.2079 0.1049 -1.0000 -1.0000 3830647 1582331932.50 151.5736 60.0021 32.0000 1.9919 1.9946 418.6332 419.3341 0.1051 -1.0000 -1.0000 3830709 1582331932.60 151.5331 60.0021 32.0000 1.9927 1.9954 418.6262 419.3274 0.1050 -1.0000 -1.0000 3830803 1582331932.70 151.5331 60.0021 32.0000 1.9927 1.9955 418.7083 419.4097 0.1050 -1.0000 -1.0000 3830850 1582331932.80 151.5331 60.0021 32.0000 1.9929 1.9956 418.4523 419.1528 0.1050 -1.0000 -1.0000 3830928 1582331932.90 151.5331 60.0021 32.0000 1.9927 1.9954 418.6294 419.3303 0.1050 -1.0000 -1.0000 3830991 1582331933.00 151.5331 60.0021 32.0000 1.9925 1.9952 418.5920 419.2926 0.1050 -1.0000 -1.0000 3831053 1582331933.10 151.5331 60.0021 32.0000 1.9926 1.9954 418.5085 419.2094 0.1050 -1.0000 -1.0000 3831287 1582331933.20 151.5331 60.0021 32.0000 1.9930 1.9958 418.4431 419.1438 0.1051 -1.0000 -1.0000 3831350 1582331933.30 151.4568 60.0021 32.0000 1.9922 1.9949 418.5869 419.2884 0.1050 -1.0000 -1.0000 3831413 1582331933.40 151.4568 60.0021 32.0000 1.9922 1.9949 418.6884 419.3904 0.1051 -1.0000 -1.0000 3831475 1582331933.50 151.4568 60.0021 32.0000 1.9928 1.9955 418.4876 419.1885 0.1051 -1.0000 -1.0000 3831553 1582331933.60 151.4568 60.0021 32.0000 1.9927 1.9955 418.4188 419.1198 0.1051 -1.0000 -1.0000 3831897 1582331933.70 151.4568 60.0021 32.0000 1.9923 1.9951 418.4644 419.1658 0.1051 -1.0000 -1.0000 3831959 1582331933.80 151.4342 60.0021 32.0000 1.9915 1.9942 418.6727 419.3742 0.1051 -1.0000 -1.0000 3832037 1582331933.90 151.3969 60.0021 32.0000 1.9919 1.9946 418.5284 419.2306 0.1053 -1.0000 -1.0000 3832100 1582331934.00 151.3969 60.0021 32.0000 1.9922 1.9949 418.4956 419.1962 0.1050 -1.0000 -1.0000 3832162 1582331934.10 151.3969 60.0021 32.0000 1.9924 1.9951 418.5159 419.2171 0.1051 -1.0000 -1.0000 3832397 1582331934.20 151.3969 60.0021 32.0000 1.9920 1.9948 418.5578 419.2586 0.1050 -1.0000 -1.0000 3832459 1582331934.30 151.3969 60.0021 32.0000 1.9919 1.9946 418.6513 419.3525 0.1051 -1.0000 -1.0000 3832522 1582331934.40 151.3681 60.0021 32.0000 1.9920 1.9948 418.5077 419.2087 0.1051 -1.0000 -1.0000 3832600 1582331934.50 151.3681 60.0021 32.0000 1.9925 1.9952 418.5058 419.2072 0.1051 -1.0000 -1.0000 3832678 1582331934.60 151.3681 60.0021 32.0000 1.9924 1.9951 418.5674 419.2693 0.1052 -1.0000 -1.0000 3832741 1582331934.70 151.3681 60.0021 32.0000 1.9922 1.9950 418.6793 419.3806 0.1050 -1.0000 -1.0000 3832803 1582331934.80 151.3681 60.0021 32.0000 1.9928 1.9955 418.5470 419.2492 0.1053 -1.0000 -1.0000 3832866 1582331934.90 151.4336 60.0020 32.0000 1.9918 1.9945 418.4890 419.1914 0.1052 -1.0000 -1.0000 3833053 1582331935.00 151.4943 60.0018 32.0000 1.9920 1.9948 418.4556 419.1570 0.1051 -1.0000 -1.0000 3833116 1582331935.10 151.4943 60.0018 32.0000 1.9921 1.9948 418.6303 419.3321 0.1051 -1.0000 -1.0000 3833194 1582331935.20 151.4943 60.0018 32.0000 1.9928 1.9956 418.7157 419.4176 0.1052 -1.0000 -1.0000 3833272 1582331935.30 151.4943 60.0018 32.0000 1.9934 1.9962 418.5873 419.2894 0.1052 -1.0000 -1.0000 3833334 1582331935.40 151.4943 60.0018 32.0000 1.9930 1.9957 418.6128 419.3137 0.1049 -1.0000 -1.0000 3833397 1582331935.50 151.4682 60.0018 32.0000 1.9911 1.9938 418.7201 419.4224 0.1052 -1.0000 -1.0000 3833459 1582331935.60 151.4571 60.0018 32.0000 1.9921 1.9948 418.6444 419.3461 0.1050 -1.0000 -1.0000 3833522 1582331935.70 151.4571 60.0018 32.0000 1.9920 1.9948 418.4725 419.1743 0.1053 -1.0000 -1.0000 3833709 1582331935.80 151.4571 60.0018 32.0000 1.9921 1.9949 418.4284 419.1294 0.1051 -1.0000 -1.0000 3833772 1582331935.90 151.4571 60.0018 32.0000 1.9924 1.9951 418.4877 419.1899 0.1053 -1.0000 -1.0000 3833834 1582331936.00 151.4577 60.0018 32.0000 1.9916 1.9944 418.5645 419.2683 0.1055 -1.0000 -1.0000 3833897 1582331936.10 151.4843 60.0018 32.0000 1.9919 1.9947 418.5518 419.2540 0.1052 -1.0000 -1.0000 3833975 1582331936.20 151.4843 60.0018 32.0000 1.9917 1.9945 418.4917 419.1930 0.1051 -1.0000 -1.0000 3834913 1582331936.30 151.4843 60.0018 32.0000 1.9919 1.9947 418.3951 419.0958 0.1050 -1.0000 -1.0000 3834975 1582331936.40 151.4843 60.0018 32.0000 1.9922 1.9949 418.3558 419.0569 0.1051 -1.0000 -1.0000 3835037 1582331936.50 151.4843 60.0018 32.0000 1.9908 1.9935 418.6555 419.3565 0.1051 -1.0000 -1.0000 3835100 1582331936.60 151.4843 60.0018 32.0000 1.9920 1.9948 418.5656 419.2669 0.1051 -1.0000 -1.0000 3835178 1582331936.70 151.4719 60.0018 32.0000 1.9925 1.9953 418.5140 419.2153 0.1051 -1.0000 -1.0000 3835241 1582331936.80 151.4719 60.0018 32.0000 1.9925 1.9953 418.4926 419.1948 0.1052 -1.0000 -1.0000 3835303 1582331936.90 151.4719 60.0018 32.0000 1.9915 1.9942 418.6109 419.3130 0.1052 -1.0000 -1.0000 3835381 1582331937.00 151.4719 60.0018 32.0000 1.9915 1.9943 418.6370 419.3392 0.1052 -1.0000 -1.0000 3835444 1582331937.10 151.4719 60.0018 32.0000 1.9922 1.9950 418.6347 419.3367 0.1051 -1.0000 -1.0000 3835506 1582331937.20 151.4793 60.0018 32.0000 1.9916 1.9944 418.5337 419.2346 0.1051 -1.0000 -1.0000 3835584 1582331937.30 151.4793 60.0018 32.0000 1.9919 1.9946 418.4454 419.1477 0.1053 -1.0000 -1.0000 3835631 1582331937.40 151.4793 60.0018 32.0000 1.9918 1.9945 418.5777 419.2796 0.1052 -1.0000 -1.0000 3835709 1582331937.50 151.4793 60.0018 32.0000 1.9911 1.9938 418.7049 419.4068 0.1051 -1.0000 -1.0000 3835772 1582331937.60 151.4793 60.0018 32.0000 1.9914 1.9942 418.5124 419.2143 0.1052 -1.0000 -1.0000 3835834 1582331937.70 151.4793 60.0018 32.0000 1.9926 1.9953 418.4584 419.1591 0.1050 -1.0000 -1.0000 3835897 1582331937.80 151.4474 60.0018 32.0000 1.9921 1.9948 418.6978 419.3987 0.1050 -1.0000 -1.0000 3835975 1582331937.90 151.4474 60.0018 32.0000 1.9919 1.9946 418.6503 419.3518 0.1052 -1.0000 -1.0000 3836037 1582331938.00 151.4474 60.0018 32.0000 1.9922 1.9949 418.5059 419.2077 0.1052 -1.0000 -1.0000 3836100 1582331938.10 151.4474 60.0018 32.0000 1.9927 1.9955 418.4767 419.1781 0.1052 -1.0000 -1.0000 3836162 1582331938.20 151.4474 60.0018 32.0000 1.9923 1.9951 418.4566 419.1579 0.1051 -1.0000 -1.0000 3836225 1582331938.30 151.4474 60.0018 32.0000 1.9917 1.9945 418.5883 419.2894 0.1051 -1.0000 -1.0000 3836287 1582331938.40 151.4474 60.0018 32.0000 1.9917 1.9945 418.5650 419.2676 0.1053 -1.0000 -1.0000 3836366 1582331938.50 151.4474 60.0018 32.0000 1.9920 1.9948 418.4442 419.1458 0.1051 -1.0000 -1.0000 3836428 1582331938.60 151.4474 60.0018 32.0000 1.9927 1.9954 418.4494 419.1507 0.1052 -1.0000 -1.0000 3836506 1582331938.70 151.4474 60.0018 32.0000 1.9922 1.9949 418.5102 419.2120 0.1052 -1.0000 -1.0000 3836569 1582331938.80 151.4474 60.0018 32.0000 1.9921 1.9948 418.5939 419.2964 0.1051 -1.0000 -1.0000 3836710 1582331938.90 151.4615 60.0018 32.0000 1.9923 1.9951 418.3797 419.0806 0.1051 -1.0000 -1.0000 3836772 1582331939.00 151.4615 60.0018 32.0000 1.9927 1.9955 418.3899 419.0915 0.1052 -1.0000 -1.0000 3836834 1582331939.10 151.4615 60.0018 32.0000 1.9918 1.9946 418.6078 419.3095 0.1051 -1.0000 -1.0000 3836897 1582331939.20 151.4615 60.0018 32.0000 1.9921 1.9948 418.5555 419.2572 0.1052 -1.0000 -1.0000 3836975 1582331939.30 151.4615 60.0018 32.0000 1.9920 1.9947 418.5122 419.2141 0.1051 -1.0000 -1.0000 3837256 1582331939.40 151.4615 60.0018 32.0000 1.9923 1.9951 418.3498 419.0516 0.1052 -1.0000 -1.0000 3837319 1582331939.50 151.4607 60.0018 32.0000 1.9918 1.9946 418.4560 419.1578 0.1052 -1.0000 -1.0000 3837397 1582331939.60 151.4497 60.0018 32.0000 1.9920 1.9947 418.6148 419.3166 0.1052 -1.0000 -1.0000 3837459 1582331939.70 151.4497 60.0018 32.0000 1.9918 1.9945 418.6432 419.3451 0.1051 -1.0000 -1.0000 3837522 1582331939.80 151.4497 60.0018 32.0000 1.9921 1.9948 418.4888 419.1914 0.1052 -1.0000 -1.0000 3837975 1582331939.90 151.4497 60.0018 32.0000 1.9926 1.9953 418.4163 419.1162 0.1050 -1.0000 -1.0000 3838037 1582331940.00 151.4497 60.0018 32.0000 1.9909 1.9936 418.5955 419.2961 0.1050 -1.0000 -1.0000 3838100 1582331940.10 151.4497 60.0018 32.0000 1.9914 1.9941 418.6248 419.3270 0.1052 -1.0000 -1.0000 3838162 1582331940.20 151.4792 60.0016 32.0000 1.9928 1.9956 418.4475 419.1480 0.1050 -1.0000 -1.0000 3838241 1582331940.30 151.4792 60.0016 32.0000 1.9927 1.9954 418.5199 419.2210 0.1051 -1.0000 -1.0000 3838303 1582331940.40 151.4792 60.0016 32.0000 1.9912 1.9940 418.5731 419.2748 0.1051 -1.0000 -1.0000 3838366 1582331940.50 151.4792 60.0016 32.0000 1.9918 1.9945 418.5696 419.2689 0.1048 -1.0000 -1.0000 3838428 1582331940.60 151.4792 60.0016 32.0000 1.9929 1.9956 418.5162 419.2172 0.1050 -1.0000 -1.0000 3838506 1582331940.70 151.4929 60.0016 32.0000 1.9926 1.9954 418.4437 419.1452 0.1052 -1.0000 -1.0000 3838584 1582331940.80 151.5256 60.0016 32.0000 1.9926 1.9954 418.5232 419.2245 0.1051 -1.0000 -1.0000 3838725 1582331940.90 151.5256 60.0016 32.0000 1.9918 1.9945 418.6624 419.3634 0.1051 -1.0000 -1.0000 3838787 1582331941.00 151.5256 60.0016 32.0000 1.9920 1.9947 418.6249 419.3262 0.1050 -1.0000 -1.0000 3838850 1582331941.10 151.5256 60.0016 32.0000 1.9918 1.9945 418.4826 419.1839 0.1051 -1.0000 -1.0000 3838913 1582331941.20 151.5256 60.0016 32.0000 1.9921 1.9948 418.4597 419.1605 0.1051 -1.0000 -1.0000 3838991 1582331941.30 151.5350 60.0016 32.0000 1.9924 1.9952 418.5700 419.2719 0.1051 -1.0000 -1.0000 3839116 1582331941.40 151.5457 60.0016 32.0000 1.9918 1.9945 418.6037 419.3053 0.1051 -1.0000 -1.0000 3839178 1582331941.50 151.5457 60.0016 32.0000 1.9930 1.9957 418.3157 419.0169 0.1051 -1.0000 -1.0000 3839256 1582331941.60 151.5457 60.0016 32.0000 1.9928 1.9956 418.4456 419.1467 0.1051 -1.0000 -1.0000 3839319 1582331941.70 151.5457 60.0016 32.0000 1.9919 1.9946 418.5925 419.2942 0.1051 -1.0000 -1.0000 3839381 1582331941.80 151.5457 60.0016 32.0000 1.9916 1.9943 418.6056 419.3067 0.1051 -1.0000 -1.0000 3839725 1582331941.90 151.4519 60.0016 32.0000 1.9933 1.9960 418.4545 419.1565 0.1051 -1.0000 -1.0000 3839787 1582331942.00 151.4519 60.0016 32.0000 1.9928 1.9956 418.3962 419.0960 0.1049 -1.0000 -1.0000 3839850 1582331942.10 151.4519 60.0016 32.0000 1.9926 1.9954 418.4905 419.1910 0.1050 -1.0000 -1.0000 3839912 1582331942.20 151.4519 60.0016 32.0000 1.9924 1.9952 418.6644 419.3651 0.1050 -1.0000 -1.0000 3839975 1582331942.30 151.4519 60.0016 32.0000 1.9923 1.9951 418.4478 419.1488 0.1050 -1.0000 -1.0000 3840459 1582331942.40 151.4519 60.0016 32.0000 1.9927 1.9954 418.3636 419.0643 0.1051 -1.0000 -1.0000 3840537 1582331942.50 151.4505 60.0016 32.0000 1.9923 1.9950 418.3742 419.0746 0.1050 -1.0000 -1.0000 3840600 1582331942.60 151.4497 60.0016 32.0000 1.9914 1.9941 418.6240 419.3238 0.1050 -1.0000 -1.0000 3840662 1582331942.70 151.4497 60.0016 32.0000 1.9917 1.9945 418.6143 419.3149 0.1049 -1.0000 -1.0000 3840725 1582331942.80 151.4497 60.0016 32.0000 1.9923 1.9951 418.4566 419.1570 0.1050 -1.0000 -1.0000 3840787 1582331942.90 151.4497 60.0016 32.0000 1.9933 1.9961 418.4590 419.1585 0.1048 -1.0000 -1.0000 3840866 1582331943.00 151.4497 60.0016 32.0000 1.9914 1.9941 418.5127 419.2125 0.1049 -1.0000 -1.0000 3840928 1582331943.10 151.4590 60.0016 32.0000 1.9927 1.9955 418.6379 419.3386 0.1050 -1.0000 -1.0000 3840991 1582331943.20 151.4590 60.0016 32.0000 1.9926 1.9954 418.5729 419.2728 0.1049 -1.0000 -1.0000 3841069 1582331943.30 151.4590 60.0016 32.0000 1.9932 1.9960 418.3845 419.0844 0.1048 -1.0000 -1.0000 3841131 1582331943.40 151.4590 60.0016 32.0000 1.9922 1.9949 418.4776 419.1771 0.1049 -1.0000 -1.0000 3841256 1582331943.50 151.4590 60.0016 32.0000 1.9914 1.9941 418.6547 419.3560 0.1051 -1.0000 -1.0000 3841334 1582331943.60 151.4774 60.0016 32.0000 1.9920 1.9947 418.6805 419.3809 0.1049 -1.0000 -1.0000 3841397 1582331943.70 151.4813 60.0016 32.0000 1.9929 1.9957 418.5425 419.2425 0.1050 -1.0000 -1.0000 3841459 1582331943.80 151.4813 60.0016 32.0000 1.9932 1.9959 418.2759 418.9762 0.1050 -1.0000 -1.0000 3841522 1582331943.90 151.4813 60.0016 32.0000 1.9930 1.9958 418.5093 419.2088 0.1049 -1.0000 -1.0000 3842006 1582331944.00 151.4813 60.0016 32.0000 1.9924 1.9952 418.6097 419.3098 0.1048 -1.0000 -1.0000 3842069 1582331944.10 151.4813 60.0016 32.0000 1.9920 1.9947 418.6518 419.3519 0.1049 -1.0000 -1.0000 3842147 1582331944.20 151.4635 60.0016 32.0000 1.9930 1.9957 418.4861 419.1859 0.1049 -1.0000 -1.0000 3842209 1582331944.30 151.4635 60.0016 32.0000 1.9936 1.9964 418.4765 419.1764 0.1048 -1.0000 -1.0000 3842272 1582331944.40 151.4635 60.0016 32.0000 1.9925 1.9953 418.4878 419.1875 0.1049 -1.0000 -1.0000 3842553 1582331944.50 151.4635 60.0016 32.0000 1.9918 1.9945 418.5780 419.2782 0.1049 -1.0000 -1.0000 3842616 1582331944.60 151.4635 60.0016 32.0000 1.9925 1.9952 418.3773 419.0769 0.1049 -1.0000 -1.0000 3842678 1582331944.70 151.5540 60.0015 32.0000 1.9931 1.9958 418.4709 419.1704 0.1049 -1.0000 -1.0000 3842741 1582331944.80 151.5556 60.0015 32.0000 1.9915 1.9942 418.5795 419.2804 0.1051 -1.0000 -1.0000 3842803 1582331944.90 151.5556 60.0015 32.0000 1.9917 1.9945 418.5592 419.2594 0.1048 -1.0000 -1.0000 3843225 1582331945.00 151.5556 60.0015 32.0000 1.9923 1.9951 418.4809 419.1802 0.1049 -1.0000 -1.0000 3843287 1582331945.10 151.5556 60.0015 32.0000 1.9927 1.9955 418.4518 419.1522 0.1050 -1.0000 -1.0000 3843350 1582331945.20 151.5842 60.0015 32.0000 1.9933 1.9961 418.5210 419.2210 0.1048 -1.0000 -1.0000 3843413 1582331945.30 151.6115 60.0015 32.0000 1.9929 1.9956 418.7053 419.4042 0.1048 -1.0000 -1.0000 3843491 1582331945.40 151.6115 60.0015 32.0000 1.9931 1.9958 418.5288 419.2290 0.1049 -1.0000 -1.0000 3843553 1582331945.50 151.6115 60.0015 32.0000 1.9935 1.9962 418.4678 419.1686 0.1050 -1.0000 -1.0000 3843616 1582331945.60 151.6115 60.0015 32.0000 1.9924 1.9951 418.4402 419.1383 0.1047 -1.0000 -1.0000 3843678 1582331945.70 151.6089 60.0015 32.0000 1.9923 1.9950 418.5789 419.2783 0.1049 -1.0000 -1.0000 3843741 1582331945.80 151.5514 60.0015 32.0000 1.9937 1.9964 418.4875 419.1879 0.1050 -1.0000 -1.0000 3843819 1582331945.90 151.5514 60.0015 32.0000 1.9933 1.9960 418.4045 419.1041 0.1048 -1.0000 -1.0000 3843881 1582331946.00 151.5514 60.0015 32.0000 1.9922 1.9950 418.5639 419.2634 0.1048 -1.0000 -1.0000 3843944 1582331946.10 151.5514 60.0015 32.0000 1.9915 1.9943 418.6515 419.3511 0.1049 -1.0000 -1.0000 3844022 1582331946.20 151.5514 60.0015 32.0000 1.9929 1.9956 418.4717 419.1714 0.1048 -1.0000 -1.0000 3844084 1582331946.30 151.5514 60.0015 32.0000 1.9930 1.9957 418.4146 419.1159 0.1050 -1.0000 -1.0000 3844147 1582331946.40 151.4867 60.0015 32.0000 1.9922 1.9949 418.4794 419.1787 0.1049 -1.0000 -1.0000 3844381 1582331946.50 151.4867 60.0015 32.0000 1.9922 1.9950 418.7189 419.4193 0.1049 -1.0000 -1.0000 3844444 1582331946.60 151.4867 60.0015 32.0000 1.9925 1.9952 418.7218 419.4219 0.1049 -1.0000 -1.0000 3844522 1582331946.70 151.4867 60.0015 32.0000 1.9933 1.9961 418.5611 419.2614 0.1049 -1.0000 -1.0000 3844584 1582331946.80 151.4867 60.0015 32.0000 1.9927 1.9955 418.5101 419.2101 0.1049 -1.0000 -1.0000 3844647 1582331946.90 151.4740 60.0015 32.0000 1.9924 1.9951 418.6406 419.3404 0.1049 -1.0000 -1.0000 3844725 1582331947.00 151.4671 60.0015 32.0000 1.9916 1.9943 418.6684 419.3697 0.1050 -1.0000 -1.0000 3844913 1582331947.10 151.4671 60.0015 32.0000 1.9924 1.9952 418.5350 419.2351 0.1049 -1.0000 -1.0000 3844975 1582331947.20 151.4671 60.0015 32.0000 1.9927 1.9955 418.4661 419.1666 0.1050 -1.0000 -1.0000 3845053 1582331947.30 151.4671 60.0015 32.0000 1.9930 1.9958 418.3659 419.0651 0.1048 -1.0000 -1.0000 3845100 1582331947.40 151.4671 60.0015 32.0000 1.9927 1.9955 418.4370 419.1368 0.1050 -1.0000 -1.0000 3845178 1582331947.50 151.4399 60.0015 32.0000 1.9923 1.9951 418.5184 419.2190 0.1050 -1.0000 -1.0000 3845647 1582331947.60 151.4399 60.0015 32.0000 1.9923 1.9951 418.6466 419.3479 0.1050 -1.0000 -1.0000 3845709 1582331947.70 151.4399 60.0015 32.0000 1.9923 1.9950 418.4286 419.1286 0.1050 -1.0000 -1.0000 3845772 1582331947.80 151.4399 60.0015 32.0000 1.9925 1.9952 418.2654 418.9667 0.1052 -1.0000 -1.0000 3845850 1582331947.90 151.4399 60.0015 32.0000 1.9926 1.9953 418.3116 419.0121 0.1050 -1.0000 -1.0000 3845912 1582331948.00 151.4502 60.0015 32.0000 1.9919 1.9947 418.4187 419.1189 0.1049 -1.0000 -1.0000 3846147 1582331948.10 151.5010 60.0015 32.0000 1.9933 1.9961 418.4080 419.1081 0.1050 -1.0000 -1.0000 3846209 1582331948.20 151.5010 60.0015 32.0000 1.9927 1.9955 418.4089 419.1085 0.1049 -1.0000 -1.0000 3846272 1582331948.30 151.5010 60.0015 32.0000 1.9934 1.9962 418.4536 419.1549 0.1051 -1.0000 -1.0000 3846334 1582331948.40 151.5010 60.0015 32.0000 1.9923 1.9950 418.5992 419.3004 0.1050 -1.0000 -1.0000 3846412 1582331948.50 151.5010 60.0015 32.0000 1.9924 1.9952 418.6703 419.3723 0.1052 -1.0000 -1.0000 3846475 1582331948.60 151.5952 60.0015 32.0000 1.9928 1.9956 418.4680 419.1683 0.1050 -1.0000 -1.0000 3846553 1582331948.70 151.5952 60.0015 32.0000 1.9928 1.9956 418.4431 419.1442 0.1051 -1.0000 -1.0000 3846616 1582331948.80 151.5952 60.0015 32.0000 1.9928 1.9956 418.5616 419.2628 0.1051 -1.0000 -1.0000 3846678 1582331948.90 151.5952 60.0015 32.0000 1.9923 1.9951 418.6302 419.3315 0.1050 -1.0000 -1.0000 3846741 1582331949.00 151.5952 60.0015 32.0000 1.9918 1.9946 418.6380 419.3390 0.1051 -1.0000 -1.0000 3846803 1582331949.10 151.5970 60.0015 32.0000 1.9916 1.9943 418.6204 419.3215 0.1050 -1.0000 -1.0000 3846866 1582331949.20 151.5991 60.0015 32.0000 1.9921 1.9948 418.4098 419.1102 0.1050 -1.0000 -1.0000 3846944 1582331949.30 151.5991 60.0015 32.0000 1.9922 1.9950 418.5302 419.2314 0.1050 -1.0000 -1.0000 3847022 1582331949.40 151.5991 60.0015 32.0000 1.9919 1.9947 418.7379 419.4390 0.1050 -1.0000 -1.0000 3847069 1582331949.50 151.5991 60.0015 32.0000 1.9919 1.9946 418.6027 419.3032 0.1050 -1.0000 -1.0000 3847803 1582331949.60 151.5991 60.0015 32.0000 1.9923 1.9950 418.4110 419.1111 0.1050 -1.0000 -1.0000 3847866 1582331949.70 151.5142 60.0017 32.0000 1.9922 1.9949 418.5000 419.2006 0.1050 -1.0000 -1.0000 3847928 1582331949.80 151.5142 60.0017 32.0000 1.9924 1.9951 418.5131 419.2131 0.1049 -1.0000 -1.0000 3847991 1582331949.90 151.5142 60.0017 32.0000 1.9919 1.9947 418.5774 419.2774 0.1049 -1.0000 -1.0000 3848053 1582331950.00 151.5142 60.0017 32.0000 1.9913 1.9940 418.4114 419.1112 0.1049 -1.0000 -1.0000 3848116 1582331950.10 151.5142 60.0017 32.0000 1.9916 1.9943 418.3652 419.0650 0.1049 -1.0000 -1.0000 3848194 1582331950.20 151.5142 60.0017 32.0000 1.9933 1.9961 418.4473 419.1478 0.1050 -1.0000 -1.0000 3848256 1582331950.30 151.5114 60.0017 32.0000 1.9921 1.9948 418.5048 419.2052 0.1050 -1.0000 -1.0000 3848319 1582331950.40 151.4976 60.0017 32.0000 1.9922 1.9949 418.5204 419.2214 0.1051 -1.0000 -1.0000 3848397 1582331950.50 151.4976 60.0017 32.0000 1.9924 1.9952 418.4741 419.1738 0.1049 -1.0000 -1.0000 3848475 1582331950.60 151.4976 60.0017 32.0000 1.9930 1.9957 418.4235 419.1230 0.1049 -1.0000 -1.0000 3848553 1582331950.70 151.4976 60.0017 32.0000 1.9921 1.9948 418.6051 419.3062 0.1051 -1.0000 -1.0000 3848616 1582331950.80 151.4976 60.0017 32.0000 1.9915 1.9942 418.5987 419.2993 0.1050 -1.0000 -1.0000 3848678 1582331950.90 151.4741 60.0017 32.0000 1.9929 1.9957 418.5393 419.2401 0.1051 -1.0000 -1.0000 3848741 1582331951.00 151.4741 60.0017 32.0000 1.9930 1.9957 418.4931 419.1933 0.1049 -1.0000 -1.0000 3848803 1582331951.10 151.4741 60.0017 32.0000 1.9924 1.9951 418.5644 419.2651 0.1050 -1.0000 -1.0000 3849006 1582331951.20 151.4741 60.0017 32.0000 1.9921 1.9948 418.5811 419.2816 0.1050 -1.0000 -1.0000 3849069 1582331951.30 151.4741 60.0017 32.0000 1.9916 1.9943 418.6154 419.3158 0.1049 -1.0000 -1.0000 3849131 1582331951.40 151.4858 60.0017 32.0000 1.9918 1.9945 418.5465 419.2472 0.1050 -1.0000 -1.0000 3849194 1582331951.50 151.5421 60.0017 32.0000 1.9924 1.9951 418.4578 419.1577 0.1048 -1.0000 -1.0000 3849272 1582331951.60 151.5421 60.0017 32.0000 1.9923 1.9950 418.6048 419.3038 0.1047 -1.0000 -1.0000 3849506 1582331951.70 151.5421 60.0017 32.0000 1.9928 1.9956 418.5756 419.2754 0.1049 -1.0000 -1.0000 3849569 1582331951.80 151.5421 60.0017 32.0000 1.9930 1.9957 418.4486 419.1481 0.1048 -1.0000 -1.0000 3849647 1582331951.90 151.5421 60.0017 32.0000 1.9934 1.9961 418.4364 419.1354 0.1048 -1.0000 -1.0000 3849709 1582331952.00 151.5338 60.0017 32.0000 1.9920 1.9948 418.5593 419.2594 0.1049 -1.0000 -1.0000 3849772 1582331952.10 151.5338 60.0017 32.0000 1.9914 1.9942 418.5824 419.2828 0.1050 -1.0000 -1.0000 3850006 1582331952.20 151.5338 60.0017 32.0000 1.9919 1.9947 418.6134 419.3137 0.1049 -1.0000 -1.0000 3850069 1582331952.30 151.5338 60.0017 32.0000 1.9929 1.9956 418.3644 419.0644 0.1050 -1.0000 -1.0000 3850131 1582331952.40 151.5338 60.0017 32.0000 1.9925 1.9953 418.4120 419.1125 0.1050 -1.0000 -1.0000 3850209 1582331952.50 151.5338 60.0017 32.0000 1.9924 1.9952 418.5804 419.2806 0.1049 -1.0000 -1.0000 3850272 1582331952.60 151.5496 60.0017 32.0000 1.9924 1.9952 418.5669 419.2659 0.1047 -1.0000 -1.0000 3850710 1582331952.70 151.5496 60.0017 32.0000 1.9931 1.9958 418.4401 419.1389 0.1048 -1.0000 -1.0000 3850772 1582331952.80 151.5496 60.0017 32.0000 1.9923 1.9950 418.4016 419.1011 0.1049 -1.0000 -1.0000 3850834 1582331952.90 151.5496 60.0017 32.0000 1.9919 1.9946 418.5601 419.2603 0.1049 -1.0000 -1.0000 3850913 1582331953.00 151.5496 60.0017 32.0000 1.9925 1.9952 418.6123 419.3124 0.1049 -1.0000 -1.0000 3850975 1582331953.10 151.5287 60.0017 32.0000 1.9929 1.9956 418.4820 419.1805 0.1047 -1.0000 -1.0000 3851210 1582331953.20 151.5287 60.0017 32.0000 1.9921 1.9949 418.3622 419.0617 0.1048 -1.0000 -1.0000 3851272 1582331953.30 151.5287 60.0017 32.0000 1.9916 1.9943 418.3452 419.0444 0.1049 -1.0000 -1.0000 3851334 1582331953.40 151.5287 60.0017 32.0000 1.9923 1.9950 418.4938 419.1932 0.1048 -1.0000 -1.0000 3851397 1582331953.50 151.5287 60.0017 32.0000 1.9921 1.9948 418.5058 419.2054 0.1049 -1.0000 -1.0000 3851475 1582331953.60 151.5207 60.0017 32.0000 1.9921 1.9949 418.3012 419.0009 0.1049 -1.0000 -1.0000 3851600 1582331953.70 151.4938 60.0017 32.0000 1.9925 1.9953 418.3254 419.0243 0.1048 -1.0000 -1.0000 3851662 1582331953.80 151.4938 60.0017 32.0000 1.9925 1.9953 418.4590 419.1586 0.1049 -1.0000 -1.0000 3851741 1582331953.90 151.4938 60.0017 32.0000 1.9925 1.9952 418.4603 419.1592 0.1048 -1.0000 -1.0000 3851803 1582331954.00 151.4938 60.0017 32.0000 1.9927 1.9954 418.3814 419.0802 0.1048 -1.0000 -1.0000 3851866 1582331954.10 151.4938 60.0017 32.0000 1.9924 1.9951 418.4357 419.1345 0.1047 -1.0000 -1.0000 3851944 1582331954.20 151.5096 60.0017 32.0000 1.9918 1.9945 418.5983 419.2968 0.1047 -1.0000 -1.0000 3852006 1582331954.30 151.5096 60.0017 32.0000 1.9917 1.9944 418.6147 419.3144 0.1048 -1.0000 -1.0000 3852069 1582331954.40 151.5096 60.0017 32.0000 1.9927 1.9954 418.5420 419.2411 0.1048 -1.0000 -1.0000 3852147 1582331954.50 151.5096 60.0017 32.0000 1.9932 1.9959 418.3883 419.0880 0.1049 -1.0000 -1.0000 3852209 1582331954.60 151.5096 60.0017 32.0000 1.9924 1.9952 418.3661 419.0650 0.1047 -1.0000 -1.0000 3852397 1582331954.70 151.4463 60.0017 32.0000 1.9912 1.9939 418.4091 419.1077 0.1048 -1.0000 -1.0000 3852459 1582331954.80 151.4349 60.0017 32.0000 1.9917 1.9944 418.5736 419.2749 0.1050 -1.0000 -1.0000 3852522 1582331954.90 151.4349 60.0017 32.0000 1.9922 1.9949 418.4564 419.1560 0.1049 -1.0000 -1.0000 3852600 1582331955.00 151.4349 60.0017 32.0000 1.9922 1.9950 418.5033 419.2028 0.1047 -1.0000 -1.0000 3852662 1582331955.10 151.4349 60.0017 32.0000 1.9918 1.9945 418.5521 419.2512 0.1048 -1.0000 -1.0000 3852725 1582331955.20 151.4349 60.0017 32.0000 1.9917 1.9945 418.5433 419.2432 0.1048 -1.0000 -1.0000 3852975 1582331955.30 151.4456 60.0017 32.0000 1.9925 1.9953 418.2649 418.9635 0.1048 -1.0000 -1.0000 3853037 1582331955.40 151.4508 60.0017 32.0000 1.9927 1.9954 418.3045 419.0035 0.1048 -1.0000 -1.0000 3853100 1582331955.50 151.4508 60.0017 32.0000 1.9923 1.9950 418.4085 419.1081 0.1048 -1.0000 -1.0000 3853178 1582331955.60 151.4508 60.0017 32.0000 1.9916 1.9944 418.5479 419.2474 0.1049 -1.0000 -1.0000 3853241 1582331955.70 151.4508 60.0017 32.0000 1.9921 1.9949 418.4683 419.1686 0.1049 -1.0000 -1.0000 3853616 1582331955.80 151.4508 60.0017 32.0000 1.9929 1.9957 418.3371 419.0362 0.1048 -1.0000 -1.0000 3853694 1582331955.90 151.5323 60.0017 32.0000 1.9925 1.9953 418.4484 419.1481 0.1048 -1.0000 -1.0000 3853756 1582331956.00 151.5323 60.0017 32.0000 1.9913 1.9940 418.5969 419.2966 0.1049 -1.0000 -1.0000 3853819 1582331956.10 151.5323 60.0017 32.0000 1.9920 1.9947 418.3859 419.0864 0.1051 -1.0000 -1.0000 3853881 1582331956.20 151.5323 60.0017 32.0000 1.9929 1.9957 418.3321 419.0327 0.1050 -1.0000 -1.0000 3854241 1582331956.30 151.5323 60.0017 32.0000 1.9921 1.9949 418.4486 419.1488 0.1050 -1.0000 -1.0000 3854303 1582331956.40 151.5575 60.0017 32.0000 1.9911 1.9939 418.5648 419.2649 0.1049 -1.0000 -1.0000 3854381 1582331956.50 151.5686 60.0017 32.0000 1.9914 1.9942 418.5240 419.2236 0.1048 -1.0000 -1.0000 3854444 1582331956.60 151.5686 60.0017 32.0000 1.9924 1.9952 418.4180 419.1163 0.1047 -1.0000 -1.0000 3854522 1582331956.70 151.5686 60.0017 32.0000 1.9919 1.9946 418.4216 419.1206 0.1048 -1.0000 -1.0000 3854569 1582331956.80 151.5686 60.0017 32.0000 1.9916 1.9944 418.5026 419.2019 0.1048 -1.0000 -1.0000 3854647 1582331956.90 151.5686 60.0017 32.0000 1.9912 1.9939 418.4779 419.1761 0.1047 -1.0000 -1.0000 3854709 1582331957.00 151.5213 60.0017 32.0000 1.9925 1.9952 418.4328 419.1316 0.1048 -1.0000 -1.0000 3854772 1582331957.10 151.5213 60.0017 32.0000 1.9931 1.9959 418.4687 419.1676 0.1048 -1.0000 -1.0000 3854834 1582331957.20 151.5213 60.0017 32.0000 1.9920 1.9948 418.5251 419.2243 0.1048 -1.0000 -1.0000 3855241 1582331957.30 151.5213 60.0017 32.0000 1.9920 1.9947 418.4230 419.1216 0.1048 -1.0000 -1.0000 3855303 1582331957.40 151.5213 60.0017 32.0000 1.9928 1.9956 418.3885 419.0880 0.1049 -1.0000 -1.0000 3855366 1582331957.50 151.5213 60.0017 32.0000 1.9921 1.9949 418.4374 419.1364 0.1047 -1.0000 -1.0000 3855444 1582331957.60 151.4312 60.0017 32.0000 1.9919 1.9946 418.6027 419.3027 0.1048 -1.0000 -1.0000 3855506 1582331957.70 151.4312 60.0017 32.0000 1.9926 1.9953 418.4293 419.1282 0.1048 -1.0000 -1.0000 3855741 1582331957.80 151.4312 60.0017 32.0000 1.9924 1.9951 418.4161 419.1149 0.1047 -1.0000 -1.0000 3855819 1582331957.90 151.4312 60.0017 32.0000 1.9927 1.9955 418.3301 419.0283 0.1047 -1.0000 -1.0000 3855881 1582331958.00 151.4312 60.0017 32.0000 1.9921 1.9949 418.5634 419.2633 0.1049 -1.0000 -1.0000 3855944 1582331958.10 151.4327 60.0017 32.0000 1.9914 1.9941 418.5311 419.2308 0.1048 -1.0000 -1.0000 3856006 1582331958.20 151.4332 60.0017 32.0000 1.9928 1.9956 418.4316 419.1313 0.1049 -1.0000 -1.0000 3856069 1582331958.30 151.4332 60.0017 32.0000 1.9927 1.9954 418.3454 419.0446 0.1048 -1.0000 -1.0000 3856756 1582331958.40 151.4332 60.0017 32.0000 1.9921 1.9949 418.4359 419.1346 0.1047 -1.0000 -1.0000 3856834 1582331958.50 151.4332 60.0017 32.0000 1.9914 1.9942 418.6681 419.3672 0.1047 -1.0000 -1.0000 3856897 1582331958.60 151.4332 60.0017 32.0000 1.9920 1.9947 418.4693 419.1688 0.1049 -1.0000 -1.0000 3856975 1582331958.70 151.4371 60.0017 32.0000 1.9928 1.9955 418.4015 419.1009 0.1047 -1.0000 -1.0000 3857037 1582331958.80 151.4736 60.0017 32.0000 1.9925 1.9952 418.4337 419.1325 0.1048 -1.0000 -1.0000 3857100 1582331958.90 151.4736 60.0017 32.0000 1.9919 1.9947 418.5676 419.2667 0.1048 -1.0000 -1.0000 3857162 1582331959.00 151.4736 60.0017 32.0000 1.9919 1.9947 418.5198 419.2201 0.1049 -1.0000 -1.0000 3857225 1582331959.10 151.4736 60.0017 32.0000 1.9925 1.9952 418.4397 419.1395 0.1049 -1.0000 -1.0000 3857287 1582331959.20 151.4736 60.0017 32.0000 1.9930 1.9957 418.4245 419.1239 0.1048 -1.0000 -1.0000 3857366 1582331959.30 151.5218 60.0017 32.0000 1.9922 1.9950 418.5031 419.2022 0.1048 -1.0000 -1.0000 3857428 1582331959.40 151.5218 60.0017 32.0000 1.9919 1.9947 418.5948 419.2944 0.1048 -1.0000 -1.0000 3857491 1582331959.50 151.5218 60.0017 32.0000 1.9920 1.9948 418.5472 419.2457 0.1047 -1.0000 -1.0000 3857569 1582331959.60 151.5218 60.0017 32.0000 1.9921 1.9948 418.4563 419.1550 0.1047 -1.0000 -1.0000 3857631 1582331959.70 151.5218 60.0017 32.0000 1.9920 1.9948 418.5734 419.2723 0.1047 -1.0000 -1.0000 3857694 1582331959.80 151.5218 60.0017 32.0000 1.9923 1.9950 418.6069 419.3058 0.1047 -1.0000 -1.0000 3858241 1582331959.90 151.5960 60.0033 32.0000 1.9919 1.9947 418.4972 419.1948 0.1045 -1.0000 -1.0000 3858303 1582331960.00 151.5960 60.0033 32.0000 1.9931 1.9958 418.3321 419.0311 0.1047 -1.0000 -1.0000 3858366 1582331960.10 151.5960 60.0033 32.0000 1.9927 1.9954 418.4607 419.1586 0.1047 -1.0000 -1.0000 3858444 1582331960.20 151.5960 60.0033 32.0000 1.9919 1.9946 418.5664 419.2660 0.1049 -1.0000 -1.0000 3858506 1582331960.30 151.5960 60.0033 32.0000 1.9920 1.9948 418.6492 419.3486 0.1048 -1.0000 -1.0000 3858569 1582331960.40 151.5960 60.0033 32.0000 1.9919 1.9946 418.4546 419.1540 0.1048 -1.0000 -1.0000 3858631 1582331960.50 151.5960 60.0033 32.0000 1.9927 1.9955 418.3559 419.0544 0.1047 -1.0000 -1.0000 3858694 1582331960.60 151.5309 60.0033 32.0000 1.9924 1.9952 418.3683 419.0678 0.1048 -1.0000 -1.0000 3858772 1582331960.70 151.4981 60.0033 32.0000 1.9918 1.9946 418.5133 419.2115 0.1046 -1.0000 -1.0000 3858834 1582331960.80 151.4981 60.0033 32.0000 1.9923 1.9950 418.5280 419.2267 0.1047 -1.0000 -1.0000 3858897 1582331960.90 151.4981 60.0033 32.0000 1.9927 1.9954 418.4012 419.1001 0.1048 -1.0000 -1.0000 3859006 1582331961.00 151.4981 60.0033 32.0000 1.9924 1.9951 418.3768 419.0752 0.1046 -1.0000 -1.0000 3859069 1582331961.10 151.4981 60.0033 32.0000 1.9910 1.9937 418.5686 419.2667 0.1047 -1.0000 -1.0000 3859131 1582331961.20 151.4365 60.0033 32.0000 1.9917 1.9945 418.4632 419.1627 0.1049 -1.0000 -1.0000 3859210 1582331961.30 151.4365 60.0033 32.0000 1.9923 1.9950 418.3552 419.0550 0.1049 -1.0000 -1.0000 3859397 1582331961.40 151.4365 60.0033 32.0000 1.9923 1.9950 418.3295 419.0285 0.1048 -1.0000 -1.0000 3859459 1582331961.50 151.4365 60.0033 32.0000 1.9923 1.9950 418.5144 419.2127 0.1046 -1.0000 -1.0000 3859537 1582331961.60 151.4365 60.0033 32.0000 1.9915 1.9943 418.6402 419.3403 0.1048 -1.0000 -1.0000 3859600 1582331961.70 151.4365 60.0033 32.0000 1.9918 1.9945 418.4786 419.1773 0.1047 -1.0000 -1.0000 3859662 1582331961.80 151.4366 60.0033 32.0000 1.9917 1.9944 418.3406 419.0394 0.1048 -1.0000 -1.0000 3859741 1582331961.90 151.4391 60.0033 32.0000 1.9918 1.9945 418.4733 419.1719 0.1047 -1.0000 -1.0000 3900162 1582331962.00 151.4391 60.0033 32.0000 1.9912 1.9939 418.6169 419.3168 0.1049 -1.0000 -1.0000 3900225 1582331962.10 151.4391 60.0033 32.0000 1.9915 1.9942 418.4503 419.1494 0.1047 -1.0000 -1.0000 3900303 1582331962.20 151.4391 60.0033 32.0000 1.9924 1.9951 418.3259 419.0247 0.1048 -1.0000 -1.0000 3900366 1582331962.30 151.4391 60.0033 32.0000 1.9924 1.9952 418.4295 419.1288 0.1048 -1.0000 -1.0000 3900428 1582331962.40 151.4540 60.0033 32.0000 1.9915 1.9943 418.5855 419.2853 0.1048 -1.0000 -1.0000 3900616 1582331962.50 151.4540 60.0033 32.0000 1.9914 1.9941 418.6428 419.3421 0.1048 -1.0000 -1.0000 3900678 1582331962.60 151.4540 60.0033 32.0000 1.9920 1.9947 418.5392 419.2391 0.1049 -1.0000 -1.0000 3900756 1582331962.70 151.4540 60.0033 32.0000 1.9926 1.9953 418.3667 419.0660 0.1049 -1.0000 -1.0000 3900819 1582331962.80 151.4540 60.0033 32.0000 1.9927 1.9955 418.3871 419.0860 0.1047 -1.0000 -1.0000 3900881 1582331962.90 151.4540 60.0033 32.0000 1.9921 1.9948 418.4229 419.1218 0.1048 -1.0000 -1.0000 3900959 1582331963.00 151.4276 60.0033 32.0000 1.9911 1.9939 418.5380 419.2367 0.1047 -1.0000 -1.0000 3901022 1582331963.10 151.4276 60.0033 32.0000 1.9924 1.9951 418.4016 419.0995 0.1046 -1.0000 -1.0000 3901084 1582331963.20 151.4276 60.0033 32.0000 1.9926 1.9954 418.4270 419.1243 0.1045 -1.0000 -1.0000 3901147 1582331963.30 151.4276 60.0033 32.0000 1.9925 1.9952 418.5241 419.2239 0.1048 -1.0000 -1.0000 3901209 1582331963.40 151.4276 60.0033 32.0000 1.9924 1.9951 418.5692 419.2690 0.1048 -1.0000 -1.0000 3901287 1582331963.50 151.4788 60.0033 32.0000 1.9936 1.9964 418.5274 419.2277 0.1050 -1.0000 -1.0000 3901350 1582331963.60 151.5085 60.0033 32.0000 1.9929 1.9957 418.4352 419.1351 0.1048 -1.0000 -1.0000 3901412 1582331963.70 151.5085 60.0033 32.0000 1.9922 1.9950 418.4939 419.1914 0.1047 -1.0000 -1.0000 3901475 1582331963.80 151.5085 60.0033 32.0000 1.9918 1.9945 418.6179 419.3172 0.1048 -1.0000 -1.0000 3901553 1582331963.90 151.5085 60.0033 32.0000 1.9924 1.9951 418.5263 419.2247 0.1046 -1.0000 -1.0000 3901772 1582331964.00 151.5084 60.0033 32.0000 1.9928 1.9955 418.4125 419.1119 0.1048 -1.0000 -1.0000 3901834 1582331964.10 151.4972 60.0033 32.0000 1.9926 1.9953 418.3744 419.0733 0.1047 -1.0000 -1.0000 3901912 1582331964.20 151.4972 60.0033 32.0000 1.9922 1.9949 418.5416 419.2405 0.1048 -1.0000 -1.0000 3901975 1582331964.30 151.4972 60.0033 32.0000 1.9914 1.9941 418.6934 419.3922 0.1047 -1.0000 -1.0000 3902037 1582331964.40 151.4972 60.0033 32.0000 1.9915 1.9943 418.5941 419.2931 0.1047 -1.0000 -1.0000 3902475 1582331964.50 151.4972 60.0033 32.0000 1.9918 1.9945 418.4129 419.1112 0.1046 -1.0000 -1.0000 3902537 1582331964.60 151.4972 60.0033 32.0000 1.9921 1.9949 418.3743 419.0735 0.1048 -1.0000 -1.0000 3902616 1582331964.70 151.4905 60.0023 32.0000 1.9918 1.9945 418.4303 419.1291 0.1047 -1.0000 -1.0000 3902678 1582331964.80 151.4905 60.0023 32.0000 1.9916 1.9943 418.5661 419.2649 0.1047 -1.0000 -1.0000 3902741 1582331964.90 151.4905 60.0023 32.0000 1.9915 1.9943 418.5585 419.2574 0.1047 -1.0000 -1.0000 3902975 1582331965.00 151.4905 60.0023 32.0000 1.9918 1.9945 418.5205 419.2196 0.1048 -1.0000 -1.0000 3903037 1582331965.10 151.4905 60.0023 32.0000 1.9927 1.9954 418.4071 419.1068 0.1049 -1.0000 -1.0000 3903100 1582331965.20 151.4905 60.0023 32.0000 1.9924 1.9951 418.4232 419.1239 0.1050 -1.0000 -1.0000 3903162 1582331965.30 151.5040 60.0023 32.0000 1.9919 1.9947 418.4784 419.1779 0.1048 -1.0000 -1.0000 3903225 1582331965.40 151.5040 60.0023 32.0000 1.9927 1.9954 418.4146 419.1137 0.1047 -1.0000 -1.0000 3903662 1582331965.50 151.5040 60.0023 32.0000 1.9920 1.9947 418.3227 419.0209 0.1047 -1.0000 -1.0000 3903741 1582331965.60 151.5040 60.0023 32.0000 1.9921 1.9949 418.4385 419.1380 0.1048 -1.0000 -1.0000 3903803 1582331965.70 151.5040 60.0023 32.0000 1.9914 1.9942 418.5824 419.2811 0.1047 -1.0000 -1.0000 3903866 1582331965.80 151.5360 60.0023 32.0000 1.9923 1.9951 418.5063 419.2051 0.1047 -1.0000 -1.0000 3903928 1582331965.90 151.5360 60.0023 32.0000 1.9928 1.9956 418.4251 419.1246 0.1048 -1.0000 -1.0000 3903991 1582331966.00 151.5360 60.0023 32.0000 1.9925 1.9952 418.2781 418.9766 0.1047 -1.0000 -1.0000 3904116 1582331966.10 151.5360 60.0023 32.0000 1.9919 1.9947 418.4546 419.1547 0.1050 -1.0000 -1.0000 3904194 1582331966.20 151.5360 60.0023 32.0000 1.9919 1.9947 418.5467 419.2453 0.1048 -1.0000 -1.0000 3904256 1582331966.30 151.5360 60.0023 32.0000 1.9923 1.9950 418.5599 419.2605 0.1050 -1.0000 -1.0000 3904319 1582331966.40 151.4741 60.0023 32.0000 1.9927 1.9955 418.3989 419.0984 0.1048 -1.0000 -1.0000 3904397 1582331966.50 151.4741 60.0023 32.0000 1.9919 1.9946 418.5006 419.2006 0.1050 -1.0000 -1.0000 3904631 1582331966.60 151.4741 60.0023 32.0000 1.9915 1.9943 418.6480 419.3483 0.1049 -1.0000 -1.0000 3904694 1582331966.70 151.4741 60.0023 32.0000 1.9922 1.9950 418.5192 419.2191 0.1049 -1.0000 -1.0000 3904756 1582331966.80 151.4741 60.0023 32.0000 1.9922 1.9950 418.4487 419.1492 0.1050 -1.0000 -1.0000 3904819 1582331966.90 151.4741 60.0023 32.0000 1.9920 1.9947 418.3965 419.0954 0.1048 -1.0000 -1.0000 3904897 1582331967.00 151.4611 60.0023 32.0000 1.9914 1.9941 418.4666 419.1668 0.1050 -1.0000 -1.0000 3904959 1582331967.10 151.4611 60.0023 32.0000 1.9923 1.9951 418.5435 419.2439 0.1050 -1.0000 -1.0000 3905022 1582331967.20 151.4611 60.0023 32.0000 1.9930 1.9957 418.6076 419.3076 0.1049 -1.0000 -1.0000 3905100 1582331967.30 151.4611 60.0023 32.0000 1.9938 1.9966 418.4474 419.1480 0.1050 -1.0000 -1.0000 3905147 1582331967.40 151.4611 60.0023 32.0000 1.9928 1.9955 418.4717 419.1719 0.1048 -1.0000 -1.0000 3905210 1582331967.50 151.4611 60.0023 32.0000 1.9925 1.9952 418.6685 419.3677 0.1047 -1.0000 -1.0000 3905287 1582331967.60 151.5041 60.0023 32.0000 1.9920 1.9948 418.5978 419.2975 0.1049 -1.0000 -1.0000 3905350 1582331967.70 151.5041 60.0023 32.0000 1.9926 1.9953 418.5217 419.2225 0.1049 -1.0000 -1.0000 3905413 1582331967.80 151.5041 60.0023 32.0000 1.9923 1.9950 418.6137 419.3138 0.1049 -1.0000 -1.0000 3905491 1582331967.90 151.5041 60.0023 32.0000 1.9921 1.9949 418.5817 419.2817 0.1049 -1.0000 -1.0000 3905553 1582331968.00 151.5041 60.0023 32.0000 1.9926 1.9953 418.4782 419.1781 0.1049 -1.0000 -1.0000 3905991 1582331968.10 151.5041 60.0023 32.0000 1.9930 1.9957 418.4234 419.1234 0.1049 -1.0000 -1.0000 3906053 1582331968.20 151.5560 60.0023 32.0000 1.9926 1.9954 418.4964 419.1961 0.1048 -1.0000 -1.0000 3906116 1582331968.30 151.5777 60.0023 32.0000 1.9922 1.9950 418.5729 419.2730 0.1049 -1.0000 -1.0000 3906178 1582331968.40 151.5777 60.0023 32.0000 1.9931 1.9958 418.5808 419.2814 0.1050 -1.0000 -1.0000 3906256 1582331968.50 151.5777 60.0023 32.0000 1.9933 1.9960 418.3932 419.0929 0.1048 -1.0000 -1.0000 3906491 1582331968.60 151.5777 60.0023 32.0000 1.9931 1.9959 418.3779 419.0756 0.1047 -1.0000 -1.0000 3906584 1582331968.70 151.5777 60.0023 32.0000 1.9924 1.9951 418.5585 419.2588 0.1049 -1.0000 -1.0000 3906647 1582331968.80 151.5134 60.0023 32.0000 1.9920 1.9947 418.4893 419.1896 0.1050 -1.0000 -1.0000 3906709 1582331968.90 151.5134 60.0023 32.0000 1.9922 1.9949 418.3929 419.0935 0.1050 -1.0000 -1.0000 3906787 1582331969.00 151.5134 60.0023 32.0000 1.9925 1.9953 418.4184 419.1190 0.1050 -1.0000 -1.0000 3907022 1582331969.10 151.5134 60.0023 32.0000 1.9915 1.9942 418.5951 419.2960 0.1050 -1.0000 -1.0000 3907084 1582331969.20 151.5134 60.0023 32.0000 1.9926 1.9953 418.5458 419.2464 0.1050 -1.0000 -1.0000 3907147 1582331969.30 151.4793 60.0023 32.0000 1.9923 1.9950 418.3881 419.0874 0.1048 -1.0000 -1.0000 3907210 1582331969.40 151.4793 60.0023 32.0000 1.9917 1.9944 418.4424 419.1416 0.1049 -1.0000 -1.0000 3907272 1582331969.50 151.4793 60.0023 32.0000 1.9905 1.9933 418.5478 419.2487 0.1051 -1.0000 -1.0000 3908022 1582331969.60 151.4793 60.0023 32.0000 1.9927 1.9954 418.5264 419.2276 0.1051 -1.0000 -1.0000 3908084 1582331969.70 151.4793 60.0023 32.0000 1.9920 1.9948 418.4301 419.1303 0.1049 -1.0000 -1.0000 3908147 1582331969.80 151.4793 60.0023 32.0000 1.9921 1.9948 418.3464 419.0461 0.1049 -1.0000 -1.0000 3908225 1582331969.90 151.5389 60.0025 32.0000 1.9921 1.9948 418.3931 419.0926 0.1049 -1.0000 -1.0000 3908287 1582331970.00 151.5389 60.0025 32.0000 1.9924 1.9951 418.5914 419.2924 0.1051 -1.0000 -1.0000 3908350 1582331970.10 151.5389 60.0025 32.0000 1.9926 1.9954 418.5132 419.2141 0.1050 -1.0000 -1.0000 3908412 1582331970.20 151.5389 60.0025 32.0000 1.9929 1.9957 418.4447 419.1453 0.1050 -1.0000 -1.0000 3908475 1582331970.30 151.5389 60.0025 32.0000 1.9921 1.9949 418.4715 419.1719 0.1049 -1.0000 -1.0000 3908537 1582331970.40 151.5389 60.0025 32.0000 1.9911 1.9938 418.5324 419.2328 0.1050 -1.0000 -1.0000 3908616 1582331970.50 151.5049 60.0025 32.0000 1.9921 1.9948 418.4712 419.1718 0.1050 -1.0000 -1.0000 3908678 1582331970.60 151.4781 60.0025 32.0000 1.9923 1.9951 418.3223 419.0228 0.1050 -1.0000 -1.0000 3908756 1582331970.70 151.4781 60.0025 32.0000 1.9923 1.9951 418.3928 419.0934 0.1050 -1.0000 -1.0000 3908819 1582331970.80 151.4781 60.0025 32.0000 1.9917 1.9945 418.5756 419.2770 0.1051 -1.0000 -1.0000 3908881 1582331970.90 151.4781 60.0025 32.0000 1.9920 1.9947 418.6341 419.3354 0.1051 -1.0000 -1.0000 3908944 1582331971.00 151.4781 60.0025 32.0000 1.9917 1.9944 418.5592 419.2604 0.1051 -1.0000 -1.0000 3909006 1582331971.10 151.4256 60.0025 32.0000 1.9924 1.9952 418.3868 419.0873 0.1050 -1.0000 -1.0000 3909084 1582331971.20 151.4256 60.0025 32.0000 1.9914 1.9941 418.5574 419.2581 0.1050 -1.0000 -1.0000 3909147 1582331971.30 151.4256 60.0025 32.0000 1.9917 1.9945 418.5836 419.2852 0.1052 -1.0000 -1.0000 3909210 1582331971.40 151.4256 60.0025 32.0000 1.9926 1.9953 418.5033 419.2055 0.1051 -1.0000 -1.0000 3909272 1582331971.50 151.4256 60.0025 32.0000 1.9928 1.9956 418.4454 419.1454 0.1050 -1.0000 -1.0000 3909350 1582331971.60 151.4281 60.0025 32.0000 1.9920 1.9947 418.4495 419.1506 0.1051 -1.0000 -1.0000 3909522 1582331971.70 151.4305 60.0025 32.0000 1.9921 1.9948 418.5956 419.2967 0.1050 -1.0000 -1.0000 3909584 1582331971.80 151.4305 60.0025 32.0000 1.9923 1.9950 418.6092 419.3097 0.1049 -1.0000 -1.0000 3909662 1582331971.90 151.4305 60.0025 32.0000 1.9935 1.9962 418.4916 419.1921 0.1051 -1.0000 -1.0000 3909725 1582331972.00 151.4305 60.0025 32.0000 1.9929 1.9956 418.3799 419.0808 0.1050 -1.0000 -1.0000 3909787 1582331972.10 151.4305 60.0025 32.0000 1.9928 1.9955 418.4507 419.1523 0.1051 -1.0000 -1.0000 3910100 1582331972.20 151.4656 60.0025 32.0000 1.9928 1.9955 418.5884 419.2892 0.1050 -1.0000 -1.0000 3910162 1582331972.30 151.4711 60.0025 32.0000 1.9927 1.9954 418.4823 419.1824 0.1049 -1.0000 -1.0000 3910225 1582331972.40 151.4711 60.0025 32.0000 1.9931 1.9958 418.3489 419.0484 0.1049 -1.0000 -1.0000 3910303 1582331972.50 151.4711 60.0025 32.0000 1.9921 1.9949 418.4880 419.1895 0.1051 -1.0000 -1.0000 3910366 1582331972.60 151.4711 60.0025 32.0000 1.9922 1.9949 418.5854 419.2859 0.1049 -1.0000 -1.0000 3910647 1582331972.70 151.4711 60.0025 32.0000 1.9931 1.9959 418.4381 419.1395 0.1052 -1.0000 -1.0000 3910709 1582331972.80 151.4959 60.0025 32.0000 1.9932 1.9959 418.3937 419.0952 0.1052 -1.0000 -1.0000 3910772 1582331972.90 151.5496 60.0025 32.0000 1.9934 1.9961 418.4669 419.1690 0.1052 -1.0000 -1.0000 3910850 1582331973.00 151.5496 60.0025 32.0000 1.9926 1.9953 418.6701 419.3721 0.1052 -1.0000 -1.0000 3910913 1582331973.10 151.5496 60.0025 32.0000 1.9927 1.9954 418.5472 419.2485 0.1051 -1.0000 -1.0000 3911194 1582331973.20 151.5496 60.0025 32.0000 1.9933 1.9960 418.4784 419.1793 0.1051 -1.0000 -1.0000 3911272 1582331973.30 151.5496 60.0025 32.0000 1.9924 1.9952 418.4201 419.1207 0.1050 -1.0000 -1.0000 3911334 1582331973.40 151.5801 60.0025 32.0000 1.9922 1.9949 418.4944 419.1956 0.1051 -1.0000 -1.0000 3911397 1582331973.50 151.5801 60.0025 32.0000 1.9929 1.9956 418.4266 419.1280 0.1051 -1.0000 -1.0000 3911459 1582331973.60 151.5801 60.0025 32.0000 1.9927 1.9955 418.3856 419.0866 0.1051 -1.0000 -1.0000 3911741 1582331973.70 151.5801 60.0025 32.0000 1.9921 1.9948 418.5063 419.2070 0.1050 -1.0000 -1.0000 3911803 1582331973.80 151.5801 60.0025 32.0000 1.9925 1.9952 418.6931 419.3942 0.1050 -1.0000 -1.0000 3911866 1582331973.90 151.5533 60.0025 32.0000 1.9919 1.9946 418.5470 419.2479 0.1050 -1.0000 -1.0000 3911928 1582331974.00 151.5506 60.0025 32.0000 1.9926 1.9953 418.4498 419.1502 0.1050 -1.0000 -1.0000 3911991 1582331974.10 151.5506 60.0025 32.0000 1.9928 1.9955 418.3409 419.0413 0.1050 -1.0000 -1.0000 3912069 1582331974.20 151.5506 60.0025 32.0000 1.9918 1.9945 418.4833 419.1842 0.1050 -1.0000 -1.0000 3912272 1582331974.30 151.5506 60.0025 32.0000 1.9925 1.9953 418.6769 419.3777 0.1051 -1.0000 -1.0000 3912334 1582331974.40 151.5506 60.0025 32.0000 1.9927 1.9955 418.4928 419.1949 0.1053 -1.0000 -1.0000 3912412 1582331974.50 151.4700 60.0025 32.0000 1.9920 1.9948 418.4439 419.1463 0.1053 -1.0000 -1.0000 3912475 1582331974.60 151.4700 60.0025 32.0000 1.9912 1.9939 418.6045 419.3055 0.1051 -1.0000 -1.0000 3912537 1582331974.70 151.4700 60.0025 32.0000 1.9922 1.9949 418.5286 419.2298 0.1050 -1.0000 -1.0000 3912772 1582331974.80 151.4700 60.0025 32.0000 1.9925 1.9952 418.3960 419.0965 0.1051 -1.0000 -1.0000 3912834 1582331974.90 151.4700 60.0025 32.0000 1.9925 1.9953 418.4663 419.1674 0.1051 -1.0000 -1.0000 3912913 1582331975.00 151.4700 60.0025 32.0000 1.9917 1.9945 418.6325 419.3332 0.1050 -1.0000 -1.0000 3912975 1582331975.10 151.4225 60.0023 32.0000 1.9924 1.9951 418.5372 419.2380 0.1050 -1.0000 -1.0000 3913037 1582331975.20 151.4220 60.0023 32.0000 1.9925 1.9952 418.4586 419.1596 0.1051 -1.0000 -1.0000 3913241 1582331975.30 151.4220 60.0023 32.0000 1.9927 1.9955 418.4700 419.1713 0.1051 -1.0000 -1.0000 3913303 1582331975.40 151.4220 60.0023 32.0000 1.9921 1.9948 418.5037 419.2048 0.1050 -1.0000 -1.0000 3913366 1582331975.50 151.4220 60.0023 32.0000 1.9921 1.9949 418.5675 419.2689 0.1051 -1.0000 -1.0000 3913428 1582331975.60 151.4220 60.0023 32.0000 1.9915 1.9943 418.5873 419.2884 0.1050 -1.0000 -1.0000 3913491 1582331975.70 151.4368 60.0023 32.0000 1.9923 1.9950 418.3709 419.0712 0.1050 -1.0000 -1.0000 3914272 1582331975.80 151.4368 60.0023 32.0000 1.9922 1.9950 418.5097 419.2113 0.1052 -1.0000 -1.0000 3914350 1582331975.90 151.4368 60.0023 32.0000 1.9916 1.9943 418.6691 419.3710 0.1051 -1.0000 -1.0000 3914412 1582331976.00 151.4368 60.0023 32.0000 1.9922 1.9949 418.5960 419.2970 0.1050 -1.0000 -1.0000 3914475 1582331976.10 151.4368 60.0023 32.0000 1.9921 1.9948 418.3740 419.0745 0.1050 -1.0000 -1.0000 3914553 1582331976.20 151.4739 60.0023 32.0000 1.9922 1.9950 418.5840 419.2845 0.1050 -1.0000 -1.0000 3914616 1582331976.30 151.4762 60.0023 32.0000 1.9924 1.9951 418.5530 419.2542 0.1051 -1.0000 -1.0000 3914678 1582331976.40 151.4762 60.0023 32.0000 1.9928 1.9956 418.4481 419.1495 0.1051 -1.0000 -1.0000 3914756 1582331976.50 151.4762 60.0023 32.0000 1.9927 1.9954 418.4767 419.1774 0.1050 -1.0000 -1.0000 3914834 1582331976.60 151.4762 60.0023 32.0000 1.9924 1.9951 418.5790 419.2799 0.1050 -1.0000 -1.0000 3914913 1582331976.70 151.4762 60.0023 32.0000 1.9920 1.9948 418.7062 419.4081 0.1051 -1.0000 -1.0000 3914975 1582331976.80 151.4833 60.0023 32.0000 1.9925 1.9952 418.5483 419.2494 0.1052 -1.0000 -1.0000 3915037 1582331976.90 151.5735 60.0023 32.0000 1.9920 1.9947 418.4622 419.1627 0.1049 -1.0000 -1.0000 3915100 1582331977.00 151.5735 60.0023 32.0000 1.9919 1.9946 418.5064 419.2077 0.1051 -1.0000 -1.0000 3915163 1582331977.10 151.5735 60.0023 32.0000 1.9917 1.9945 418.6018 419.3021 0.1050 -1.0000 -1.0000 3915225 1582331977.20 151.5735 60.0023 32.0000 1.9916 1.9943 418.5916 419.2920 0.1049 -1.0000 -1.0000 3915303 1582331977.30 151.5735 60.0023 32.0000 1.9926 1.9954 418.4650 419.1650 0.1049 -1.0000 -1.0000 3915366 1582331977.40 151.6009 60.0023 32.0000 1.9921 1.9948 418.4686 419.1690 0.1049 -1.0000 -1.0000 3915428 1582331977.50 151.5909 60.0023 32.0000 1.9912 1.9940 418.7169 419.4162 0.1049 -1.0000 -1.0000 3915506 1582331977.60 151.5910 60.0023 32.0000 1.9921 1.9948 418.5954 419.2969 0.1052 -1.0000 -1.0000 3915569 1582331977.70 151.5910 60.0023 32.0000 1.9922 1.9949 418.4443 419.1458 0.1051 -1.0000 -1.0000 3915631 1582331977.80 151.5910 60.0023 32.0000 1.9920 1.9947 418.4273 419.1271 0.1049 -1.0000 -1.0000 3916022 1582331977.90 151.5910 60.0023 32.0000 1.9919 1.9946 418.5730 419.2730 0.1049 -1.0000 -1.0000 3916084 1582331978.00 151.5910 60.0023 32.0000 1.9922 1.9949 418.6643 419.3656 0.1051 -1.0000 -1.0000 3916147 1582331978.10 151.5910 60.0023 32.0000 1.9930 1.9958 418.4745 419.1745 0.1050 -1.0000 -1.0000 3916225 1582331978.20 151.5910 60.0023 32.0000 1.9931 1.9959 418.5000 419.2007 0.1049 -1.0000 -1.0000 3916287 1582331978.30 151.5910 60.0023 32.0000 1.9927 1.9954 418.5555 419.2552 0.1049 -1.0000 -1.0000 3916522 1582331978.40 151.5910 60.0023 32.0000 1.9927 1.9954 418.6628 419.3637 0.1050 -1.0000 -1.0000 3916584 1582331978.50 151.6145 60.0023 32.0000 1.9931 1.9958 418.5463 419.2461 0.1048 -1.0000 -1.0000 3916647 1582331978.60 151.6181 60.0023 32.0000 1.9941 1.9968 418.5125 419.2121 0.1049 -1.0000 -1.0000 3916725 1582331978.70 151.6181 60.0023 32.0000 1.9930 1.9958 418.6246 419.3246 0.1048 -1.0000 -1.0000 3916787 1582331978.80 151.6181 60.0023 32.0000 1.9928 1.9956 418.7446 419.4462 0.1050 -1.0000 -1.0000 3917491 1582331978.90 151.6181 60.0023 32.0000 1.9928 1.9956 418.6489 419.3481 0.1048 -1.0000 -1.0000 3917569 1582331979.00 151.6181 60.0023 32.0000 1.9937 1.9965 418.5044 419.2043 0.1049 -1.0000 -1.0000 3917631 1582331979.10 151.5591 60.0023 32.0000 1.9945 1.9972 418.4136 419.1129 0.1048 -1.0000 -1.0000 3917694 1582331979.20 151.5591 60.0023 32.0000 1.9937 1.9964 418.4668 419.1660 0.1049 -1.0000 -1.0000 3917756 1582331979.30 151.5591 60.0023 32.0000 1.9928 1.9955 418.5298 419.2300 0.1050 -1.0000 -1.0000 3917819 1582331979.40 151.5591 60.0023 32.0000 1.9937 1.9965 418.4351 419.1346 0.1048 -1.0000 -1.0000 3917881 1582331979.50 151.5591 60.0023 32.0000 1.9931 1.9958 418.4135 419.1131 0.1049 -1.0000 -1.0000 3917959 1582331979.60 151.5591 60.0023 32.0000 1.9930 1.9957 418.4530 419.1530 0.1049 -1.0000 -1.0000 3918022 1582331979.70 151.5761 60.0026 32.0000 1.9925 1.9953 418.5346 419.2340 0.1048 -1.0000 -1.0000 3918084 1582331979.80 151.5761 60.0026 32.0000 1.9923 1.9951 418.5537 419.2527 0.1048 -1.0000 -1.0000 3918162 1582331979.90 151.5761 60.0026 32.0000 1.9937 1.9964 418.5652 419.2655 0.1050 -1.0000 -1.0000 3918225 1582331980.00 151.5761 60.0026 32.0000 1.9931 1.9959 418.4748 419.1740 0.1048 -1.0000 -1.0000 3918287 1582331980.10 151.5761 60.0026 32.0000 1.9921 1.9949 418.4698 419.1696 0.1048 -1.0000 -1.0000 3918350 1582331980.20 151.5761 60.0026 32.0000 1.9923 1.9951 418.5847 419.2827 0.1046 -1.0000 -1.0000 3918428 1582331980.30 151.5761 60.0026 32.0000 1.9922 1.9950 418.6944 419.3942 0.1049 -1.0000 -1.0000 3918475 1582331980.40 151.5763 60.0026 32.0000 1.9935 1.9962 418.5395 419.2387 0.1048 -1.0000 -1.0000 3918553 1582331980.50 151.5763 60.0026 32.0000 1.9935 1.9962 418.4992 419.1982 0.1048 -1.0000 -1.0000 3918616 1582331980.60 151.5763 60.0026 32.0000 1.9920 1.9947 418.5776 419.2761 0.1046 -1.0000 -1.0000 3918694 1582331980.70 151.5763 60.0026 32.0000 1.9922 1.9949 418.5205 419.2203 0.1048 -1.0000 -1.0000 3918756 1582331980.80 151.5763 60.0026 32.0000 1.9920 1.9948 418.5384 419.2372 0.1047 -1.0000 -1.0000 3918819 1582331980.90 151.5763 60.0026 32.0000 1.9933 1.9961 418.3520 419.0507 0.1048 -1.0000 -1.0000 3919428 1582331981.00 151.5763 60.0026 32.0000 1.9921 1.9948 418.5199 419.2186 0.1047 -1.0000 -1.0000 3919491 1582331981.10 151.5763 60.0026 32.0000 1.9920 1.9948 418.5697 419.2686 0.1047 -1.0000 -1.0000 3919553 1582331981.20 151.5763 60.0026 32.0000 1.9929 1.9956 418.5889 419.2879 0.1048 -1.0000 -1.0000 3919631 1582331981.30 151.5763 60.0026 32.0000 1.9931 1.9958 418.4860 419.1846 0.1046 -1.0000 -1.0000 3919694 1582331981.40 151.5763 60.0026 32.0000 1.9921 1.9949 418.3085 419.0066 0.1047 -1.0000 -1.0000 3919756 1582331981.50 151.5512 60.0026 32.0000 1.9910 1.9937 418.6250 419.3236 0.1046 -1.0000 -1.0000 3919819 1582331981.60 151.5486 60.0026 32.0000 1.9925 1.9952 418.4379 419.1360 0.1047 -1.0000 -1.0000 3919881 1582331981.70 151.5486 60.0026 32.0000 1.9930 1.9957 418.3672 419.0662 0.1048 -1.0000 -1.0000 3919944 1582331981.80 151.5486 60.0026 32.0000 1.9923 1.9951 418.5446 419.2438 0.1047 -1.0000 -1.0000 3920022 1582331981.90 151.5486 60.0026 32.0000 1.9919 1.9947 418.5316 419.2298 0.1045 -1.0000 -1.0000 3920647 1582331982.00 151.5486 60.0026 32.0000 1.9918 1.9946 418.3729 419.0710 0.1046 -1.0000 -1.0000 3920710 1582331982.10 151.5486 60.0026 32.0000 1.9921 1.9949 418.3432 419.0405 0.1046 -1.0000 -1.0000 3920787 1582331982.20 151.3891 60.0026 32.0000 1.9924 1.9951 418.3857 419.0839 0.1047 -1.0000 -1.0000 3920850 1582331982.30 151.3891 60.0026 32.0000 1.9918 1.9945 418.5814 419.2792 0.1045 -1.0000 -1.0000 3920913 1582331982.40 151.3891 60.0026 32.0000 1.9911 1.9938 418.5976 419.2967 0.1048 -1.0000 -1.0000 3920991 1582331982.50 151.3891 60.0026 32.0000 1.9919 1.9946 418.4844 419.1831 0.1047 -1.0000 -1.0000 3921053 1582331982.60 151.3891 60.0026 32.0000 1.9929 1.9957 418.3815 419.0797 0.1046 -1.0000 -1.0000 3921116 1582331982.70 151.3891 60.0026 32.0000 1.9920 1.9947 418.4540 419.1524 0.1047 -1.0000 -1.0000 3921178 1582331982.80 151.3891 60.0026 32.0000 1.9924 1.9952 418.6014 419.3010 0.1048 -1.0000 -1.0000 3921241 1582331982.90 151.3891 60.0026 32.0000 1.9930 1.9958 418.4352 419.1332 0.1045 -1.0000 -1.0000 3921834 1582331983.00 151.3891 60.0026 32.0000 1.9930 1.9958 418.2816 418.9784 0.1045 -1.0000 -1.0000 3921897 1582331983.10 151.3891 60.0026 32.0000 1.9923 1.9951 418.3976 419.0948 0.1046 -1.0000 -1.0000 3921959 1582331983.20 151.3891 60.0026 32.0000 1.9917 1.9944 418.5982 419.2964 0.1046 -1.0000 -1.0000 3922037 1582331983.30 151.3891 60.0026 32.0000 1.9919 1.9947 418.6043 419.3020 0.1046 -1.0000 -1.0000 3922100 1582331983.40 151.5595 60.0026 32.0000 1.9918 1.9945 418.5919 419.2894 0.1045 -1.0000 -1.0000 3922162 1582331983.50 151.5595 60.0026 32.0000 1.9920 1.9948 418.4117 419.1091 0.1045 -1.0000 -1.0000 3922225 1582331983.60 151.5595 60.0026 32.0000 1.9928 1.9956 418.3765 419.0731 0.1044 -1.0000 -1.0000 3922287 1582331983.70 151.5595 60.0026 32.0000 1.9920 1.9947 418.6577 419.3555 0.1045 -1.0000 -1.0000 3922350 1582331983.80 151.5595 60.0026 32.0000 1.9916 1.9943 418.5876 419.2855 0.1046 -1.0000 -1.0000 3922428 1582331983.90 151.5595 60.0026 32.0000 1.9926 1.9953 418.5106 419.2082 0.1045 -1.0000 -1.0000 3922491 1582331984.00 151.5595 60.0026 32.0000 1.9926 1.9954 418.4545 419.1515 0.1045 -1.0000 -1.0000 3922553 1582331984.10 151.5595 60.0026 32.0000 1.9923 1.9950 418.5287 419.2247 0.1044 -1.0000 -1.0000 3922631 1582331984.20 151.5595 60.0026 32.0000 1.9918 1.9945 418.5788 419.2767 0.1044 -1.0000 -1.0000 3922694 1582331984.30 151.5595 60.0026 32.0000 1.9929 1.9956 418.5153 419.2120 0.1044 -1.0000 -1.0000 3922756 1582331984.40 151.5595 60.0026 32.0000 1.9933 1.9961 418.3910 419.0886 0.1045 -1.0000 -1.0000 3922819 1582331984.50 151.5595 60.0026 32.0000 1.9925 1.9952 418.4242 419.1203 0.1043 -1.0000 -1.0000 3922881 1582331984.60 151.5595 60.0026 32.0000 1.9916 1.9944 418.5846 419.2810 0.1044 -1.0000 -1.0000 3922959 1582331984.70 151.5425 60.0023 32.0000 1.9918 1.9946 418.4831 419.1787 0.1043 -1.0000 -1.0000 3923022 1582331984.80 151.5425 60.0023 32.0000 1.9923 1.9950 418.4323 419.1291 0.1045 -1.0000 -1.0000 3923084 1582331984.90 151.5425 60.0023 32.0000 1.9932 1.9959 418.3650 419.0616 0.1044 -1.0000 -1.0000 3923163 1582331985.00 151.5425 60.0023 32.0000 1.9922 1.9949 418.5062 419.2036 0.1045 -1.0000 -1.0000 3923225 1582331985.10 151.5425 60.0023 32.0000 1.9925 1.9952 418.4391 419.1361 0.1045 -1.0000 -1.0000 3923287 1582331985.20 151.5425 60.0023 32.0000 1.9925 1.9952 418.3904 419.0875 0.1045 -1.0000 -1.0000 3923350 1582331985.30 151.5425 60.0023 32.0000 1.9928 1.9955 418.3736 419.0703 0.1044 -1.0000 -1.0000 3923413 1582331985.40 151.5425 60.0023 32.0000 1.9915 1.9942 418.6698 419.3654 0.1042 -1.0000 -1.0000 3923491 1582331985.50 151.5425 60.0023 32.0000 1.9919 1.9946 418.5176 419.2139 0.1044 -1.0000 -1.0000 3923772 1582331985.60 151.5425 60.0023 32.0000 1.9928 1.9955 418.3761 419.0720 0.1043 -1.0000 -1.0000 3923834 1582331985.70 151.5425 60.0023 32.0000 1.9928 1.9955 418.4137 419.1095 0.1043 -1.0000 -1.0000 3923897 1582331985.80 151.5173 60.0023 32.0000 1.9924 1.9951 418.4613 419.1577 0.1044 -1.0000 -1.0000 3923975 1582331985.90 151.4235 60.0023 32.0000 1.9922 1.9950 418.5447 419.2421 0.1045 -1.0000 -1.0000 3924037 1582331986.00 151.4235 60.0023 32.0000 1.9918 1.9945 418.4868 419.1835 0.1044 -1.0000 -1.0000 3924131 1582331986.10 151.4235 60.0023 32.0000 1.9920 1.9947 418.3644 419.0596 0.1043 -1.0000 -1.0000 3924194 1582331986.20 151.4235 60.0023 32.0000 1.9923 1.9950 418.3996 419.0963 0.1044 -1.0000 -1.0000 3924256 1582331986.30 151.4235 60.0023 32.0000 1.9928 1.9956 418.5869 419.2831 0.1043 -1.0000 -1.0000 3924319 1582331986.40 151.4159 60.0023 32.0000 1.9925 1.9952 418.6074 419.3044 0.1045 -1.0000 -1.0000 3924397 1582331986.50 151.3869 60.0023 32.0000 1.9917 1.9944 418.4772 419.1749 0.1044 -1.0000 -1.0000 3924647 1582331986.60 151.3869 60.0023 32.0000 1.9927 1.9954 418.3990 419.0961 0.1045 -1.0000 -1.0000 3924725 1582331986.70 151.3869 60.0023 32.0000 1.9910 1.9938 418.5122 419.2093 0.1045 -1.0000 -1.0000 3924787 1582331986.80 151.3869 60.0023 32.0000 1.9916 1.9943 418.5828 419.2797 0.1044 -1.0000 -1.0000 3924850 1582331986.90 151.3869 60.0023 32.0000 1.9921 1.9948 418.5392 419.2366 0.1046 -1.0000 -1.0000 3924928 1582331987.00 151.4317 60.0023 32.0000 1.9926 1.9954 418.3648 419.0624 0.1046 -1.0000 -1.0000 3925147 1582331987.10 151.4317 60.0023 32.0000 1.9926 1.9953 418.4729 419.1695 0.1045 -1.0000 -1.0000 3925210 1582331987.20 151.4317 60.0023 32.0000 1.9916 1.9943 418.5718 419.2691 0.1044 -1.0000 -1.0000 3925287 1582331987.30 151.4317 60.0023 32.0000 1.9922 1.9949 418.6196 419.3159 0.1043 -1.0000 -1.0000 3925350 1582331987.40 151.4317 60.0023 32.0000 1.9926 1.9953 418.3752 419.0721 0.1045 -1.0000 -1.0000 3925413 1582331987.50 151.4547 60.0023 32.0000 1.9927 1.9954 418.3119 419.0085 0.1045 -1.0000 -1.0000 3925522 1582331987.60 151.4854 60.0023 32.0000 1.9919 1.9946 418.4652 419.1614 0.1043 -1.0000 -1.0000 3925584 1582331987.70 151.4854 60.0023 32.0000 1.9912 1.9939 418.5371 419.2338 0.1045 -1.0000 -1.0000 3925647 1582331987.80 151.4854 60.0023 32.0000 1.9925 1.9953 418.4373 419.1354 0.1046 -1.0000 -1.0000 3925709 1582331987.90 151.4854 60.0023 32.0000 1.9922 1.9949 418.3678 419.0655 0.1047 -1.0000 -1.0000 3925772 1582331988.00 151.4854 60.0023 32.0000 1.9932 1.9960 418.3481 419.0452 0.1045 -1.0000 -1.0000 3926053 1582331988.10 151.5548 60.0023 32.0000 1.9923 1.9950 418.4145 419.1119 0.1046 -1.0000 -1.0000 3926131 1582331988.20 151.5548 60.0023 32.0000 1.9919 1.9947 418.5744 419.2719 0.1045 -1.0000 -1.0000 3926194 1582331988.30 151.5548 60.0023 32.0000 1.9922 1.9949 418.5061 419.2050 0.1047 -1.0000 -1.0000 3926256 1582331988.40 151.5548 60.0023 32.0000 1.9929 1.9956 418.4151 419.1131 0.1047 -1.0000 -1.0000 3926334 1582331988.50 151.5548 60.0023 32.0000 1.9928 1.9956 418.4542 419.1527 0.1046 -1.0000 -1.0000 3926569 1582331988.60 151.5548 60.0023 32.0000 1.9913 1.9941 418.5556 419.2539 0.1047 -1.0000 -1.0000 3926631 1582331988.70 151.6800 60.0023 32.0000 1.9928 1.9955 418.5553 419.2532 0.1046 -1.0000 -1.0000 3926694 1582331988.80 151.6800 60.0023 32.0000 1.9933 1.9960 418.4325 419.1296 0.1045 -1.0000 -1.0000 3926772 1582331988.90 151.6800 60.0023 32.0000 1.9932 1.9959 418.4926 419.1904 0.1047 -1.0000 -1.0000 3926834 1582331989.00 151.6800 60.0023 32.0000 1.9927 1.9954 418.6318 419.3299 0.1046 -1.0000 -1.0000 3926897 1582331989.10 151.6800 60.0023 32.0000 1.9927 1.9954 418.4743 419.1721 0.1046 -1.0000 -1.0000 3926991 1582331989.20 151.6800 60.0023 32.0000 1.9934 1.9962 418.3811 419.0789 0.1045 -1.0000 -1.0000 3927069 1582331989.30 151.6352 60.0023 32.0000 1.9938 1.9966 418.4454 419.1433 0.1047 -1.0000 -1.0000 3927131 1582331989.40 151.6352 60.0023 32.0000 1.9926 1.9954 418.6369 419.3352 0.1046 -1.0000 -1.0000 3927194 1582331989.50 151.6352 60.0023 32.0000 1.9927 1.9955 418.5716 419.2701 0.1047 -1.0000 -1.0000 3927272 1582331989.60 151.6352 60.0023 32.0000 1.9929 1.9956 418.4138 419.1131 0.1049 -1.0000 -1.0000 3928209 1582331989.70 151.6352 60.0023 32.0000 1.9936 1.9963 418.5134 419.2120 0.1046 -1.0000 -1.0000 3928272 1582331989.80 151.5726 60.0021 32.0000 1.9925 1.9952 418.6368 419.3352 0.1047 -1.0000 -1.0000 3928334 1582331989.90 151.5726 60.0021 32.0000 1.9925 1.9952 418.5783 419.2772 0.1048 -1.0000 -1.0000 3928397 1582331990.00 151.5726 60.0021 32.0000 1.9932 1.9960 418.4174 419.1161 0.1047 -1.0000 -1.0000 3928459 1582331990.10 151.5726 60.0021 32.0000 1.9923 1.9951 418.4459 419.1436 0.1046 -1.0000 -1.0000 3928537 1582331990.20 151.5726 60.0021 32.0000 1.9918 1.9946 418.4952 419.1938 0.1047 -1.0000 -1.0000 3928600 1582331990.30 151.5726 60.0021 32.0000 1.9919 1.9946 418.4919 419.1901 0.1046 -1.0000 -1.0000 3928662 1582331990.40 151.5726 60.0021 32.0000 1.9927 1.9954 418.5609 419.2576 0.1044 -1.0000 -1.0000 3928725 1582331990.50 151.4252 60.0021 32.0000 1.9926 1.9953 418.3677 419.0663 0.1047 -1.0000 -1.0000 3928803 1582331990.60 151.4252 60.0021 32.0000 1.9925 1.9952 418.4302 419.1279 0.1046 -1.0000 -1.0000 3929287 1582331990.70 151.4252 60.0021 32.0000 1.9919 1.9946 418.4929 419.1908 0.1046 -1.0000 -1.0000 3929350 1582331990.80 151.4252 60.0021 32.0000 1.9918 1.9945 418.5480 419.2453 0.1046 -1.0000 -1.0000 3929413 1582331990.90 151.4252 60.0021 32.0000 1.9923 1.9951 418.4008 419.0998 0.1047 -1.0000 -1.0000 3929491 1582331991.00 151.4252 60.0021 32.0000 1.9918 1.9946 418.5181 419.2160 0.1045 -1.0000 -1.0000 3929553 1582331991.10 151.4897 60.0021 32.0000 1.9916 1.9943 418.5361 419.2338 0.1046 -1.0000 -1.0000 3929616 1582331991.20 151.4897 60.0021 32.0000 1.9923 1.9951 418.3590 419.0570 0.1046 -1.0000 -1.0000 3929694 1582331991.30 151.4897 60.0021 32.0000 1.9932 1.9960 418.3858 419.0840 0.1047 -1.0000 -1.0000 3929741 1582331991.40 151.4897 60.0021 32.0000 1.9920 1.9947 418.4683 419.1667 0.1046 -1.0000 -1.0000 3929803 1582331991.50 151.4897 60.0021 32.0000 1.9919 1.9946 418.6453 419.3428 0.1045 -1.0000 -1.0000 3929881 1582331991.60 151.4897 60.0021 32.0000 1.9926 1.9953 418.4177 419.1145 0.1045 -1.0000 -1.0000 3929944 1582331991.70 151.4897 60.0021 32.0000 1.9935 1.9962 418.4000 419.0978 0.1046 -1.0000 -1.0000 3930006 1582331991.80 151.4897 60.0021 32.0000 1.9914 1.9942 418.5103 419.2081 0.1045 -1.0000 -1.0000 3930084 1582331991.90 151.4897 60.0021 32.0000 1.9916 1.9943 418.6011 419.2987 0.1045 -1.0000 -1.0000 3930147 1582331992.00 151.4897 60.0021 32.0000 1.9924 1.9951 418.4995 419.1973 0.1046 -1.0000 -1.0000 3930209 1582331992.10 151.4897 60.0021 32.0000 1.9913 1.9941 418.4383 419.1359 0.1046 -1.0000 -1.0000 3930287 1582331992.20 151.4323 60.0021 32.0000 1.9911 1.9939 418.5465 419.2451 0.1047 -1.0000 -1.0000 3930350 1582331992.30 151.4323 60.0021 32.0000 1.9911 1.9939 418.6149 419.3124 0.1045 -1.0000 -1.0000 3930412 1582331992.40 151.4323 60.0021 32.0000 1.9913 1.9940 418.4321 419.1296 0.1046 -1.0000 -1.0000 3930475 1582331992.50 151.4323 60.0021 32.0000 1.9912 1.9939 418.3448 419.0417 0.1044 -1.0000 -1.0000 3930537 1582331992.60 151.4323 60.0021 32.0000 1.9912 1.9940 418.5734 419.2706 0.1045 -1.0000 -1.0000 3930616 1582331992.70 151.4323 60.0021 32.0000 1.9914 1.9941 418.5496 419.2470 0.1046 -1.0000 -1.0000 3930678 1582331992.80 151.4270 60.0021 32.0000 1.9922 1.9949 418.5217 419.2183 0.1043 -1.0000 -1.0000 3930741 1582331992.90 151.4270 60.0021 32.0000 1.9928 1.9955 418.3284 419.0259 0.1046 -1.0000 -1.0000 3930819 1582331993.00 151.4270 60.0021 32.0000 1.9918 1.9946 418.4371 419.1346 0.1045 -1.0000 -1.0000 3930881 1582331993.10 151.4270 60.0021 32.0000 1.9917 1.9944 418.5234 419.2206 0.1045 -1.0000 -1.0000 3930944 1582331993.20 151.4270 60.0021 32.0000 1.9919 1.9946 418.4080 419.1062 0.1047 -1.0000 -1.0000 3931022 1582331993.30 151.4337 60.0021 32.0000 1.9928 1.9955 418.3026 418.9992 0.1045 -1.0000 -1.0000 3931084 1582331993.40 151.4386 60.0021 32.0000 1.9926 1.9953 418.4015 419.0991 0.1045 -1.0000 -1.0000 3931147 1582331993.50 151.4386 60.0021 32.0000 1.9920 1.9948 418.5101 419.2074 0.1046 -1.0000 -1.0000 3931210 1582331993.60 151.4386 60.0021 32.0000 1.9926 1.9953 418.3768 419.0748 0.1046 -1.0000 -1.0000 3931272 1582331993.70 151.4386 60.0021 32.0000 1.9925 1.9952 418.2958 418.9937 0.1047 -1.0000 -1.0000 3931569 1582331993.80 151.4386 60.0021 32.0000 1.9918 1.9945 418.4574 419.1559 0.1047 -1.0000 -1.0000 3931647 1582331993.90 151.4386 60.0021 32.0000 1.9919 1.9947 418.5971 419.2961 0.1047 -1.0000 -1.0000 3931709 1582331994.00 151.4945 60.0021 32.0000 1.9921 1.9949 418.2716 418.9686 0.1046 -1.0000 -1.0000 3931772 1582331994.10 151.4945 60.0021 32.0000 1.9931 1.9958 418.3735 419.0720 0.1048 -1.0000 -1.0000 3931850 1582331994.20 151.4945 60.0021 32.0000 1.9922 1.9950 418.4344 419.1330 0.1046 -1.0000 -1.0000 3932272 1582331994.30 151.4945 60.0021 32.0000 1.9920 1.9947 418.4379 419.1355 0.1047 -1.0000 -1.0000 3932334 1582331994.40 151.4945 60.0021 32.0000 1.9929 1.9956 418.4954 419.1953 0.1049 -1.0000 -1.0000 3932412 1582331994.50 151.4945 60.0021 32.0000 1.9928 1.9955 418.3297 419.0279 0.1046 -1.0000 -1.0000 3932475 1582331994.60 151.5641 60.0021 32.0000 1.9924 1.9951 418.4177 419.1158 0.1046 -1.0000 -1.0000 3932553 1582331994.70 151.5641 60.0021 32.0000 1.9921 1.9948 418.5269 419.2243 0.1045 -1.0000 -1.0000 3932616 1582331994.80 151.5641 60.0021 32.0000 1.9921 1.9948 418.5524 419.2503 0.1046 -1.0000 -1.0000 3932678 1582331994.90 151.5641 60.0021 32.0000 1.9922 1.9949 418.4384 419.1362 0.1046 -1.0000 -1.0000 3932741 1582331995.00 151.5641 60.0021 32.0000 1.9931 1.9958 418.2893 418.9865 0.1046 -1.0000 -1.0000 3932803 1582331995.10 151.5519 60.0019 32.0000 1.9925 1.9953 418.4017 419.0992 0.1046 -1.0000 -1.0000 3932866 1582331995.20 151.5519 60.0019 32.0000 1.9922 1.9950 418.5111 419.2093 0.1046 -1.0000 -1.0000 3932959 1582331995.30 151.5519 60.0019 32.0000 1.9918 1.9945 418.5579 419.2555 0.1046 -1.0000 -1.0000 3933022 1582331995.40 151.5519 60.0019 32.0000 1.9923 1.9951 418.4411 419.1393 0.1046 -1.0000 -1.0000 3933084 1582331995.50 151.5519 60.0019 32.0000 1.9924 1.9952 418.3451 419.0437 0.1048 -1.0000 -1.0000 3933163 1582331995.60 151.5496 60.0019 32.0000 1.9919 1.9946 418.5455 419.2442 0.1047 -1.0000 -1.0000 3933210 1582331995.70 151.5234 60.0019 32.0000 1.9920 1.9947 418.6069 419.3052 0.1046 -1.0000 -1.0000 3933272 1582331995.80 151.5234 60.0019 32.0000 1.9913 1.9940 418.4663 419.1635 0.1044 -1.0000 -1.0000 3933522 1582331995.90 151.5234 60.0019 32.0000 1.9925 1.9952 418.3586 419.0560 0.1046 -1.0000 -1.0000 3933584 1582331996.00 151.5234 60.0019 32.0000 1.9924 1.9951 418.3750 419.0735 0.1046 -1.0000 -1.0000 3933647 1582331996.10 151.5234 60.0019 32.0000 1.9921 1.9948 418.5518 419.2499 0.1047 -1.0000 -1.0000 3933725 1582331996.20 151.4653 60.0019 32.0000 1.9922 1.9949 418.4889 419.1867 0.1046 -1.0000 -1.0000 3933787 1582331996.30 151.4653 60.0019 32.0000 1.9927 1.9955 418.3210 419.0193 0.1046 -1.0000 -1.0000 3934256 1582331996.40 151.4653 60.0019 32.0000 1.9926 1.9953 418.3587 419.0564 0.1047 -1.0000 -1.0000 3934334 1582331996.50 151.4653 60.0019 32.0000 1.9920 1.9947 418.3968 419.0951 0.1047 -1.0000 -1.0000 3934397 1582331996.60 151.4653 60.0019 32.0000 1.9923 1.9950 418.4421 419.1398 0.1046 -1.0000 -1.0000 3934459 1582331996.70 151.4229 60.0019 32.0000 1.9930 1.9957 418.3301 419.0279 0.1047 -1.0000 -1.0000 3934522 1582331996.80 151.4122 60.0019 32.0000 1.9926 1.9954 418.3043 419.0018 0.1045 -1.0000 -1.0000 3934756 1582331996.90 151.4122 60.0019 32.0000 1.9921 1.9948 418.4248 419.1222 0.1045 -1.0000 -1.0000 3934834 1582331997.00 151.4122 60.0019 32.0000 1.9920 1.9947 418.5305 419.2281 0.1045 -1.0000 -1.0000 3934897 1582331997.10 151.4122 60.0019 32.0000 1.9928 1.9955 418.3296 419.0271 0.1046 -1.0000 -1.0000 3934959 1582331997.20 151.4122 60.0019 32.0000 1.9931 1.9958 418.2615 418.9584 0.1045 -1.0000 -1.0000 3935022 1582331997.30 151.4350 60.0019 32.0000 1.9922 1.9949 418.3112 419.0081 0.1045 -1.0000 -1.0000 3935303 1582331997.40 151.4350 60.0019 32.0000 1.9918 1.9945 418.5862 419.2836 0.1046 -1.0000 -1.0000 3935366 1582331997.50 151.4350 60.0019 32.0000 1.9920 1.9947 418.4980 419.1961 0.1046 -1.0000 -1.0000 3935428 1582331997.60 151.4350 60.0019 32.0000 1.9926 1.9954 418.3826 419.0811 0.1047 -1.0000 -1.0000 3935506 1582331997.70 151.4350 60.0019 32.0000 1.9931 1.9958 418.3141 419.0118 0.1046 -1.0000 -1.0000 3935569 1582331997.80 151.4869 60.0019 32.0000 1.9926 1.9953 418.4734 419.1714 0.1046 -1.0000 -1.0000 3935772 1582331997.90 151.4874 60.0019 32.0000 1.9925 1.9952 418.5548 419.2539 0.1048 -1.0000 -1.0000 3935834 1582331998.00 151.4874 60.0019 32.0000 1.9926 1.9953 418.4021 419.0992 0.1046 -1.0000 -1.0000 3935897 1582331998.10 151.4874 60.0019 32.0000 1.9929 1.9956 418.4379 419.1357 0.1047 -1.0000 -1.0000 3935975 1582331998.20 151.4874 60.0019 32.0000 1.9914 1.9942 418.5421 419.2388 0.1044 -1.0000 -1.0000 3936037 1582331998.30 151.4862 60.0019 32.0000 1.9924 1.9951 418.5493 419.2459 0.1044 -1.0000 -1.0000 3936100 1582331998.40 151.4802 60.0019 32.0000 1.9924 1.9951 418.3926 419.0898 0.1045 -1.0000 -1.0000 3936287 1582331998.50 151.4802 60.0019 32.0000 1.9924 1.9951 418.3378 419.0356 0.1046 -1.0000 -1.0000 3936350 1582331998.60 151.4802 60.0019 32.0000 1.9920 1.9947 418.3318 419.0293 0.1046 -1.0000 -1.0000 3936428 1582331998.70 151.4802 60.0019 32.0000 1.9911 1.9938 418.4948 419.1923 0.1046 -1.0000 -1.0000 3936491 1582331998.80 151.4802 60.0019 32.0000 1.9907 1.9934 418.5293 419.2277 0.1046 -1.0000 -1.0000 3936553 1582331998.90 151.5236 60.0019 32.0000 1.9918 1.9945 418.5711 419.2692 0.1046 -1.0000 -1.0000 3936647 1582331999.00 151.5245 60.0019 32.0000 1.9918 1.9945 418.4077 419.1059 0.1047 -1.0000 -1.0000 3936710 1582331999.10 151.5245 60.0019 32.0000 1.9917 1.9945 418.5503 419.2490 0.1047 -1.0000 -1.0000 3936772 1582331999.20 151.5245 60.0019 32.0000 1.9910 1.9938 418.5412 419.2391 0.1046 -1.0000 -1.0000 3936850 1582331999.30 151.5245 60.0019 32.0000 1.9919 1.9946 418.4832 419.1814 0.1046 -1.0000 -1.0000 3936913 1582331999.40 151.5234 60.0019 32.0000 1.9924 1.9951 418.2840 418.9813 0.1045 -1.0000 -1.0000 3937287 1582331999.50 151.5154 60.0019 32.0000 1.9921 1.9948 418.4051 419.1033 0.1047 -1.0000 -1.0000 3937366 1582331999.60 151.5154 60.0019 32.0000 1.9919 1.9947 418.6310 419.3297 0.1046 -1.0000 -1.0000 3937428 1582331999.70 151.5154 60.0019 32.0000 1.9912 1.9940 418.5514 419.2491 0.1046 -1.0000 -1.0000 3937506 1582331999.80 151.5154 60.0019 32.0000 1.9922 1.9950 418.3133 419.0110 0.1046 -1.0000 -1.0000 3937569 1582331999.90 151.5154 60.0019 32.0000 1.9924 1.9951 418.4003 419.0984 0.1047 -1.0000 -1.0000 3937647 1582332000.00 151.4855 60.0023 32.0000 1.9916 1.9943 418.5377 419.2368 0.1047 -1.0000 -1.0000 3937709 1582332000.10 151.4855 60.0023 32.0000 1.9918 1.9945 418.5436 419.2416 0.1046 -1.0000 -1.0000 3937787 1582332000.20 151.4855 60.0023 32.0000 1.9925 1.9953 418.3459 419.0438 0.1047 -1.0000 -1.0000 3937850 1582332000.30 151.4855 60.0023 32.0000 1.9925 1.9952 418.3372 419.0339 0.1045 -1.0000 -1.0000 3937912 1582332000.40 151.4855 60.0023 32.0000 1.9914 1.9942 418.4680 419.1661 0.1046 -1.0000 -1.0000 3938272 1582332000.50 151.4855 60.0023 32.0000 1.9922 1.9949 418.4162 419.1144 0.1047 -1.0000 -1.0000 3938334 1582332000.60 151.4855 60.0023 32.0000 1.9927 1.9955 418.2628 418.9614 0.1048 -1.0000 -1.0000 3938412 1582332000.70 151.4255 60.0023 32.0000 1.9931 1.9958 418.3723 419.0692 0.1045 -1.0000 -1.0000 3938475 1582332000.80 151.4255 60.0023 32.0000 1.9915 1.9943 418.5116 419.2096 0.1046 -1.0000 -1.0000 3938537 1582332000.90 151.4255 60.0023 32.0000 1.9909 1.9937 418.5493 419.2472 0.1046 -1.0000 -1.0000 3939178 1582332001.00 151.4255 60.0023 32.0000 1.9925 1.9952 418.4281 419.1258 0.1046 -1.0000 -1.0000 3939241 1582332001.10 151.4255 60.0023 32.0000 1.9925 1.9952 418.2898 418.9888 0.1048 -1.0000 -1.0000 3939303 1582332001.20 151.4255 60.0023 32.0000 1.9929 1.9957 418.3685 419.0671 0.1047 -1.0000 -1.0000 3939381 1582332001.30 151.4107 60.0023 32.0000 1.9922 1.9949 418.4398 419.1383 0.1047 -1.0000 -1.0000 3939444 1582332001.40 151.4107 60.0023 32.0000 1.9920 1.9948 418.3264 419.0241 0.1046 -1.0000 -1.0000 3939506 1582332001.50 151.4107 60.0023 32.0000 1.9923 1.9951 418.2978 418.9964 0.1048 -1.0000 -1.0000 3939569 1582332001.60 151.4107 60.0023 32.0000 1.9921 1.9948 418.4358 419.1345 0.1046 -1.0000 -1.0000 3939631 1582332001.70 151.4107 60.0023 32.0000 1.9912 1.9939 418.4922 419.1916 0.1049 -1.0000 -1.0000 3939709 1582332001.80 151.4359 60.0023 32.0000 1.9925 1.9952 418.5319 419.2301 0.1047 -1.0000 -1.0000 3939772 1582332001.90 151.4636 60.0023 32.0000 1.9928 1.9955 418.3518 419.0507 0.1047 -1.0000 -1.0000 3940037 1582332002.00 151.4636 60.0023 32.0000 1.9917 1.9944 418.3116 419.0090 0.1046 -1.0000 -1.0000 3940100 1582332002.10 151.4636 60.0023 32.0000 1.9913 1.9941 418.4237 419.1218 0.1046 -1.0000 -1.0000 3940178 1582332002.20 151.4636 60.0023 32.0000 1.9913 1.9940 418.5166 419.2146 0.1046 -1.0000 -1.0000 3940241 1582332002.30 151.4636 60.0023 32.0000 1.9918 1.9945 418.6383 419.3353 0.1044 -1.0000 -1.0000 3940303 1582332002.40 151.5121 60.0023 32.0000 1.9924 1.9952 418.3867 419.0861 0.1048 -1.0000 -1.0000 3940397 1582332002.50 151.5121 60.0023 32.0000 1.9922 1.9949 418.4090 419.1074 0.1046 -1.0000 -1.0000 3940459 1582332002.60 151.5121 60.0023 32.0000 1.9921 1.9949 418.4956 419.1936 0.1047 -1.0000 -1.0000 3940537 1582332002.70 151.5121 60.0023 32.0000 1.9912 1.9940 418.6213 419.3196 0.1047 -1.0000 -1.0000 3940600 1582332002.80 151.5121 60.0023 32.0000 1.9929 1.9956 418.3990 419.0975 0.1047 -1.0000 -1.0000 3940662 1582332002.90 151.5571 60.0023 32.0000 1.9930 1.9958 418.3604 419.0592 0.1049 -1.0000 -1.0000 3940897 1582332003.00 151.5640 60.0023 32.0000 1.9919 1.9947 418.4697 419.1686 0.1047 -1.0000 -1.0000 3940975 1582332003.10 151.5640 60.0023 32.0000 1.9920 1.9948 418.6070 419.3056 0.1047 -1.0000 -1.0000 3941022 1582332003.20 151.5640 60.0023 32.0000 1.9919 1.9946 418.4882 419.1870 0.1048 -1.0000 -1.0000 3941100 1582332003.30 151.5640 60.0023 32.0000 1.9924 1.9951 418.3488 419.0485 0.1049 -1.0000 -1.0000 3941162 1582332003.40 151.5657 60.0023 32.0000 1.9927 1.9954 418.3563 419.0553 0.1048 -1.0000 -1.0000 3941647 1582332003.50 151.5737 60.0023 32.0000 1.9930 1.9958 418.4365 419.1346 0.1046 -1.0000 -1.0000 3941709 1582332003.60 151.5737 60.0023 32.0000 1.9917 1.9944 418.4512 419.1497 0.1048 -1.0000 -1.0000 3941772 1582332003.70 151.5737 60.0023 32.0000 1.9923 1.9951 418.3001 419.0001 0.1049 -1.0000 -1.0000 3941850 1582332003.80 151.5737 60.0023 32.0000 1.9922 1.9950 418.2439 418.9422 0.1047 -1.0000 -1.0000 3941928 1582332003.90 151.5737 60.0023 32.0000 1.9917 1.9944 418.3266 419.0244 0.1048 -1.0000 -1.0000 3941991 1582332004.00 151.5026 60.0023 32.0000 1.9909 1.9937 418.5325 419.2317 0.1048 -1.0000 -1.0000 3942053 1582332004.10 151.4897 60.0023 32.0000 1.9920 1.9947 418.3388 419.0383 0.1049 -1.0000 -1.0000 3942116 1582332004.20 151.4897 60.0023 32.0000 1.9923 1.9950 418.3088 419.0088 0.1049 -1.0000 -1.0000 3942178 1582332004.30 151.4897 60.0023 32.0000 1.9923 1.9951 418.4190 419.1177 0.1047 -1.0000 -1.0000 3942241 1582332004.40 151.4897 60.0023 32.0000 1.9919 1.9946 418.5176 419.2174 0.1049 -1.0000 -1.0000 3942319 1582332004.50 151.4897 60.0023 32.0000 1.9919 1.9946 418.4261 419.1263 0.1049 -1.0000 -1.0000 3942381 1582332004.60 151.4465 60.0020 32.0000 1.9924 1.9951 418.3864 419.0855 0.1048 -1.0000 -1.0000 3942459 1582332004.70 151.4452 60.0019 32.0000 1.9922 1.9950 418.1983 418.8983 0.1050 -1.0000 -1.0000 3942522 1582332004.80 151.4452 60.0019 32.0000 1.9929 1.9956 418.5654 419.2665 0.1050 -1.0000 -1.0000 3942584 1582332004.90 151.4452 60.0019 32.0000 1.9922 1.9950 418.4904 419.1904 0.1049 -1.0000 -1.0000 3942647 1582332005.00 151.4452 60.0019 32.0000 1.9926 1.9954 418.3402 419.0399 0.1049 -1.0000 -1.0000 3943334 1582332005.10 151.4454 60.0019 32.0000 1.9924 1.9952 418.4159 419.1158 0.1047 -1.0000 -1.0000 3943397 1582332005.20 151.4456 60.0019 32.0000 1.9915 1.9943 418.5168 419.2167 0.1049 -1.0000 -1.0000 3943475 1582332005.30 151.4456 60.0019 32.0000 1.9911 1.9939 418.5003 419.2002 0.1049 -1.0000 -1.0000 3943537 1582332005.40 151.4456 60.0019 32.0000 1.9922 1.9950 418.4780 419.1788 0.1050 -1.0000 -1.0000 3943600 1582332005.50 151.4456 60.0019 32.0000 1.9927 1.9955 418.3111 419.0106 0.1049 -1.0000 -1.0000 3943662 1582332005.60 151.4456 60.0019 32.0000 1.9919 1.9947 418.2925 418.9918 0.1048 -1.0000 -1.0000 3943725 1582332005.70 151.4456 60.0019 32.0000 1.9919 1.9946 418.3109 419.0108 0.1050 -1.0000 -1.0000 3943803 1582332005.80 151.4507 60.0019 32.0000 1.9921 1.9949 418.5387 419.2394 0.1050 -1.0000 -1.0000 3943866 1582332005.90 151.4600 60.0019 32.0000 1.9926 1.9954 418.4617 419.1622 0.1050 -1.0000 -1.0000 3943928 1582332006.00 151.4600 60.0019 32.0000 1.9928 1.9956 418.3196 419.0196 0.1050 -1.0000 -1.0000 3944006 1582332006.10 151.4600 60.0019 32.0000 1.9921 1.9948 418.4140 419.1142 0.1050 -1.0000 -1.0000 3944069 1582332006.20 151.4600 60.0019 32.0000 1.9917 1.9944 418.4911 419.1914 0.1051 -1.0000 -1.0000 3944131 1582332006.30 151.4600 60.0019 32.0000 1.9916 1.9944 418.5401 419.2408 0.1050 -1.0000 -1.0000 3944194 1582332006.40 151.4615 60.0019 32.0000 1.9925 1.9952 418.3867 419.0870 0.1049 -1.0000 -1.0000 3944272 1582332006.50 151.4615 60.0019 32.0000 1.9921 1.9949 418.3035 419.0031 0.1050 -1.0000 -1.0000 3944397 1582332006.60 151.4615 60.0019 32.0000 1.9924 1.9951 418.3605 419.0606 0.1049 -1.0000 -1.0000 3944475 1582332006.70 151.4615 60.0019 32.0000 1.9921 1.9948 418.5541 419.2530 0.1048 -1.0000 -1.0000 3944537 1582332006.80 151.4615 60.0019 32.0000 1.9915 1.9943 418.5127 419.2126 0.1049 -1.0000 -1.0000 3944600 1582332006.90 151.4615 60.0019 32.0000 1.9920 1.9948 418.3910 419.0916 0.1051 -1.0000 -1.0000 3944678 1582332007.00 151.5302 60.0019 32.0000 1.9926 1.9954 418.2253 418.9254 0.1050 -1.0000 -1.0000 3945069 1582332007.10 151.5302 60.0019 32.0000 1.9915 1.9942 418.5318 419.2320 0.1049 -1.0000 -1.0000 3945131 1582332007.20 151.5302 60.0019 32.0000 1.9923 1.9951 418.5307 419.2300 0.1047 -1.0000 -1.0000 3945194 1582332007.30 151.5302 60.0019 32.0000 1.9924 1.9951 418.3966 419.0952 0.1048 -1.0000 -1.0000 3945256 1582332007.40 151.5302 60.0019 32.0000 1.9921 1.9948 418.2899 418.9887 0.1049 -1.0000 -1.0000 3945319 1582332007.50 151.5302 60.0019 32.0000 1.9913 1.9940 418.5216 419.2219 0.1048 -1.0000 -1.0000 3945397 1582332007.60 151.5529 60.0019 32.0000 1.9915 1.9942 418.5042 419.2038 0.1049 -1.0000 -1.0000 3945662 1582332007.70 151.5529 60.0019 32.0000 1.9921 1.9948 418.4717 419.1718 0.1049 -1.0000 -1.0000 3945741 1582332007.80 151.5529 60.0019 32.0000 1.9927 1.9955 418.4165 419.1159 0.1048 -1.0000 -1.0000 3945803 1582332007.90 151.5529 60.0019 32.0000 1.9921 1.9948 418.4513 419.1507 0.1049 -1.0000 -1.0000 3945866 1582332008.00 151.5529 60.0019 32.0000 1.9921 1.9948 418.6344 419.3353 0.1049 -1.0000 -1.0000 3945928 1582332008.10 151.4765 60.0019 32.0000 1.9914 1.9941 418.5408 419.2400 0.1049 -1.0000 -1.0000 3946178 1582332008.20 151.4698 60.0019 32.0000 1.9920 1.9947 418.3927 419.0924 0.1049 -1.0000 -1.0000 3946241 1582332008.30 151.4698 60.0019 32.0000 1.9923 1.9951 418.4718 419.1710 0.1048 -1.0000 -1.0000 3946303 1582332008.40 151.4698 60.0019 32.0000 1.9913 1.9941 418.5700 419.2688 0.1048 -1.0000 -1.0000 3946366 1582332008.50 151.4698 60.0019 32.0000 1.9926 1.9953 418.5127 419.2127 0.1049 -1.0000 -1.0000 3946428 1582332008.60 151.4686 60.0019 32.0000 1.9930 1.9958 418.4356 419.1338 0.1046 -1.0000 -1.0000 3946678 1582332008.70 151.4301 60.0019 32.0000 1.9921 1.9948 418.4716 419.1701 0.1048 -1.0000 -1.0000 3946741 1582332008.80 151.4301 60.0019 32.0000 1.9922 1.9949 418.5703 419.2700 0.1049 -1.0000 -1.0000 3946803 1582332008.90 151.4301 60.0019 32.0000 1.9918 1.9945 418.4719 419.1717 0.1048 -1.0000 -1.0000 3946866 1582332009.00 151.4301 60.0019 32.0000 1.9921 1.9948 418.3555 419.0539 0.1047 -1.0000 -1.0000 3946928 1582332009.10 151.4301 60.0019 32.0000 1.9923 1.9951 418.4415 419.1421 0.1050 -1.0000 -1.0000 3946991 1582332009.20 151.3905 60.0019 32.0000 1.9919 1.9947 418.4727 419.1719 0.1048 -1.0000 -1.0000 3947069 1582332009.30 151.3884 60.0019 32.0000 1.9918 1.9945 418.5871 419.2864 0.1048 -1.0000 -1.0000 3947131 1582332009.40 151.3884 60.0019 32.0000 1.9921 1.9948 418.4130 419.1125 0.1049 -1.0000 -1.0000 3947194 1582332009.50 151.3884 60.0019 32.0000 1.9926 1.9953 418.3282 419.0271 0.1047 -1.0000 -1.0000 3947272 1582332009.60 151.3884 60.0019 32.0000 1.9924 1.9952 418.4611 419.1585 0.1045 -1.0000 -1.0000 3947334 1582332009.70 151.3965 60.0019 32.0000 1.9924 1.9951 418.5152 419.2128 0.1046 -1.0000 -1.0000 3947397 1582332009.80 151.4239 60.0019 32.0000 1.9921 1.9948 418.5039 419.2034 0.1048 -1.0000 -1.0000 3947475 1582332009.90 151.4239 60.0019 32.0000 1.9928 1.9955 418.3501 419.0484 0.1047 -1.0000 -1.0000 3947537 1582332010.00 151.4239 60.0019 32.0000 1.9926 1.9953 418.4312 419.1296 0.1047 -1.0000 -1.0000 3947584 1582332010.10 151.4239 60.0019 32.0000 1.9917 1.9945 418.6016 419.3009 0.1048 -1.0000 -1.0000 3947834 1582332010.20 151.4239 60.0019 32.0000 1.9916 1.9943 418.5054 419.2048 0.1048 -1.0000 -1.0000 3947897 1582332010.30 151.4413 60.0019 32.0000 1.9930 1.9957 418.3892 419.0884 0.1048 -1.0000 -1.0000 3947959 1582332010.40 151.4513 60.0019 32.0000 1.9931 1.9958 418.3950 419.0925 0.1046 -1.0000 -1.0000 3948022 1582332010.50 151.4513 60.0019 32.0000 1.9922 1.9949 418.4450 419.1432 0.1047 -1.0000 -1.0000 3948084 1582332010.60 151.4513 60.0019 32.0000 1.9911 1.9938 418.4931 419.1916 0.1047 -1.0000 -1.0000 3948569 1582332010.70 151.4513 60.0019 32.0000 1.9925 1.9952 418.3537 419.0524 0.1048 -1.0000 -1.0000 3948631 1582332010.80 151.4513 60.0019 32.0000 1.9926 1.9953 418.3177 419.0149 0.1045 -1.0000 -1.0000 3948694 1582332010.90 151.5914 60.0019 32.0000 1.9921 1.9948 418.5141 419.2125 0.1047 -1.0000 -1.0000 3948772 1582332011.00 151.5914 60.0019 32.0000 1.9916 1.9944 418.5403 419.2394 0.1048 -1.0000 -1.0000 3948834 1582332011.10 151.5914 60.0019 32.0000 1.9921 1.9949 418.4512 419.1497 0.1046 -1.0000 -1.0000 3949147 1582332011.20 151.5914 60.0019 32.0000 1.9928 1.9956 418.3521 419.0500 0.1046 -1.0000 -1.0000 3949225 1582332011.30 151.5914 60.0019 32.0000 1.9920 1.9947 418.4881 419.1862 0.1047 -1.0000 -1.0000 3949287 1582332011.40 151.5916 60.0019 32.0000 1.9917 1.9945 418.5543 419.2528 0.1046 -1.0000 -1.0000 3949350 1582332011.50 151.5916 60.0019 32.0000 1.9922 1.9949 418.4544 419.1523 0.1046 -1.0000 -1.0000 3949413 1582332011.60 151.5916 60.0019 32.0000 1.9927 1.9954 418.3313 419.0291 0.1046 -1.0000 -1.0000 3949537 1582332011.70 151.5916 60.0019 32.0000 1.9926 1.9953 418.3832 419.0810 0.1046 -1.0000 -1.0000 3949600 1582332011.80 151.5916 60.0019 32.0000 1.9916 1.9944 418.5710 419.2696 0.1047 -1.0000 -1.0000 3949678 1582332011.90 151.5885 60.0019 32.0000 1.9922 1.9949 418.5300 419.2281 0.1047 -1.0000 -1.0000 3949741 1582332012.00 151.5076 60.0019 32.0000 1.9921 1.9949 418.3451 419.0433 0.1046 -1.0000 -1.0000 3949803 1582332012.10 151.5076 60.0019 32.0000 1.9924 1.9951 418.2813 418.9788 0.1046 -1.0000 -1.0000 3950037 1582332012.20 151.5076 60.0019 32.0000 1.9925 1.9952 418.4163 419.1144 0.1047 -1.0000 -1.0000 3950084 1582332012.30 151.5076 60.0019 32.0000 1.9919 1.9946 418.5001 419.1995 0.1048 -1.0000 -1.0000 3950162 1582332012.40 151.5076 60.0019 32.0000 1.9919 1.9947 418.5178 419.2165 0.1047 -1.0000 -1.0000 3950225 1582332012.50 151.4431 60.0019 32.0000 1.9926 1.9953 418.2832 418.9811 0.1046 -1.0000 -1.0000 3950287 1582332012.60 151.4431 60.0019 32.0000 1.9925 1.9952 418.2410 418.9382 0.1046 -1.0000 -1.0000 3950366 1582332012.70 151.4431 60.0019 32.0000 1.9923 1.9951 418.3555 419.0541 0.1048 -1.0000 -1.0000 3950600 1582332012.80 151.4431 60.0019 32.0000 1.9916 1.9943 418.5803 419.2791 0.1047 -1.0000 -1.0000 3950662 1582332012.90 151.4431 60.0019 32.0000 1.9931 1.9959 418.3202 419.0183 0.1046 -1.0000 -1.0000 3950725 1582332013.00 151.4431 60.0019 32.0000 1.9926 1.9954 418.3384 419.0362 0.1046 -1.0000 -1.0000 3950787 1582332013.10 151.4838 60.0019 32.0000 1.9926 1.9954 418.3898 419.0881 0.1047 -1.0000 -1.0000 3950850 1582332013.20 151.4838 60.0019 32.0000 1.9923 1.9951 418.5178 419.2161 0.1047 -1.0000 -1.0000 3951553 1582332013.30 151.4838 60.0019 32.0000 1.9923 1.9950 418.4186 419.1172 0.1047 -1.0000 -1.0000 3951616 1582332013.40 151.4838 60.0019 32.0000 1.9933 1.9960 418.3113 419.0088 0.1046 -1.0000 -1.0000 3951756 1582332013.50 151.4838 60.0019 32.0000 1.9930 1.9958 418.3423 419.0407 0.1047 -1.0000 -1.0000 3951834 1582332013.60 151.4838 60.0019 32.0000 1.9920 1.9947 418.4270 419.1251 0.1047 -1.0000 -1.0000 3951897 1582332013.70 151.4627 60.0019 32.0000 1.9921 1.9949 418.4971 419.1954 0.1046 -1.0000 -1.0000 3951959 1582332013.80 151.4627 60.0019 32.0000 1.9929 1.9957 418.3978 419.0955 0.1046 -1.0000 -1.0000 3952037 1582332013.90 151.4627 60.0019 32.0000 1.9932 1.9960 418.4189 419.1180 0.1048 -1.0000 -1.0000 3952100 1582332014.00 151.4627 60.0019 32.0000 1.9926 1.9953 418.4817 419.1804 0.1047 -1.0000 -1.0000 3952162 1582332014.10 151.4627 60.0019 32.0000 1.9925 1.9952 418.5400 419.2391 0.1048 -1.0000 -1.0000 3952225 1582332014.20 151.4733 60.0019 32.0000 1.9931 1.9959 418.3817 419.0792 0.1047 -1.0000 -1.0000 3952287 1582332014.30 151.4737 60.0019 32.0000 1.9928 1.9956 418.3767 419.0760 0.1047 -1.0000 -1.0000 3952350 1582332014.40 151.4737 60.0019 32.0000 1.9919 1.9946 418.4472 419.1452 0.1047 -1.0000 -1.0000 3952428 1582332014.50 151.4737 60.0019 32.0000 1.9918 1.9946 418.5481 419.2459 0.1046 -1.0000 -1.0000 3952491 1582332014.60 151.4737 60.0019 32.0000 1.9910 1.9937 418.4473 419.1459 0.1047 -1.0000 -1.0000 3952569 1582332014.70 151.4828 60.0019 32.0000 1.9922 1.9949 418.3019 419.0000 0.1047 -1.0000 -1.0000 3952631 1582332014.80 151.5496 60.0023 32.0000 1.9922 1.9950 418.3869 419.0849 0.1046 -1.0000 -1.0000 3952803 1582332014.90 151.5496 60.0023 32.0000 1.9920 1.9947 418.5602 419.2580 0.1046 -1.0000 -1.0000 3952881 1582332015.00 151.5496 60.0023 32.0000 1.9927 1.9954 418.5951 419.2936 0.1047 -1.0000 -1.0000 3952944 1582332015.10 151.5496 60.0023 32.0000 1.9925 1.9952 418.4467 419.1448 0.1046 -1.0000 -1.0000 3953006 1582332015.20 151.5496 60.0023 32.0000 1.9927 1.9955 418.3847 419.0815 0.1045 -1.0000 -1.0000 3953069 1582332015.30 151.5307 60.0023 32.0000 1.9917 1.9944 418.4539 419.1512 0.1046 -1.0000 -1.0000 3953553 1582332015.40 151.5307 60.0023 32.0000 1.9915 1.9942 418.5422 419.2404 0.1046 -1.0000 -1.0000 3953616 1582332015.50 151.5307 60.0023 32.0000 1.9921 1.9948 418.3775 419.0745 0.1045 -1.0000 -1.0000 3953694 1582332015.60 151.5307 60.0023 32.0000 1.9925 1.9953 418.3028 419.0006 0.1046 -1.0000 -1.0000 3953756 1582332015.70 151.5307 60.0023 32.0000 1.9914 1.9941 418.4512 419.1490 0.1045 -1.0000 -1.0000 3953819 1582332015.80 151.5434 60.0023 32.0000 1.9916 1.9943 418.5974 419.2950 0.1045 -1.0000 -1.0000 3953897 1582332015.90 151.5480 60.0023 32.0000 1.9926 1.9954 418.4998 419.1966 0.1045 -1.0000 -1.0000 3953959 1582332016.00 151.5480 60.0023 32.0000 1.9924 1.9951 418.3627 419.0601 0.1045 -1.0000 -1.0000 3954022 1582332016.10 151.5480 60.0023 32.0000 1.9917 1.9944 418.3879 419.0851 0.1046 -1.0000 -1.0000 3954100 1582332016.20 151.5480 60.0023 32.0000 1.9915 1.9943 418.5384 419.2364 0.1046 -1.0000 -1.0000 3954162 1582332016.30 151.5480 60.0023 32.0000 1.9922 1.9949 418.5255 419.2220 0.1044 -1.0000 -1.0000 3954225 1582332016.40 151.5480 60.0023 32.0000 1.9919 1.9946 418.3199 419.0160 0.1044 -1.0000 -1.0000 3954287 1582332016.50 151.4693 60.0023 32.0000 1.9922 1.9949 418.4417 419.1390 0.1046 -1.0000 -1.0000 3954350 1582332016.60 151.4693 60.0023 32.0000 1.9918 1.9945 418.5676 419.2649 0.1045 -1.0000 -1.0000 3954428 1582332016.70 151.4693 60.0023 32.0000 1.9924 1.9951 418.4775 419.1743 0.1044 -1.0000 -1.0000 3954491 1582332016.80 151.4693 60.0023 32.0000 1.9933 1.9961 418.3788 419.0758 0.1045 -1.0000 -1.0000 3954678 1582332016.90 151.4693 60.0023 32.0000 1.9930 1.9957 418.3855 419.0811 0.1043 -1.0000 -1.0000 3954756 1582332017.00 151.4668 60.0023 32.0000 1.9916 1.9943 418.5353 419.2309 0.1043 -1.0000 -1.0000 3954819 1582332017.10 151.4615 60.0023 32.0000 1.9918 1.9946 418.5903 419.2868 0.1044 -1.0000 -1.0000 3954881 1582332017.20 151.4615 60.0023 32.0000 1.9923 1.9950 418.4101 419.1069 0.1044 -1.0000 -1.0000 3954944 1582332017.30 151.4615 60.0023 32.0000 1.9926 1.9953 418.4093 419.1045 0.1042 -1.0000 -1.0000 3955694 1582332017.40 151.4615 60.0023 32.0000 1.9927 1.9955 418.3624 419.0587 0.1044 -1.0000 -1.0000 3955756 1582332017.50 151.4615 60.0023 32.0000 1.9923 1.9951 418.5699 419.2665 0.1043 -1.0000 -1.0000 3955834 1582332017.60 151.4225 60.0023 32.0000 1.9921 1.9948 418.3994 419.0952 0.1043 -1.0000 -1.0000 3955897 1582332017.70 151.4225 60.0023 32.0000 1.9918 1.9946 418.3875 419.0831 0.1042 -1.0000 -1.0000 3955959 1582332017.80 151.4225 60.0023 32.0000 1.9914 1.9942 418.4477 419.1431 0.1044 -1.0000 -1.0000 3956037 1582332017.90 151.4225 60.0023 32.0000 1.9922 1.9949 418.4934 419.1895 0.1043 -1.0000 -1.0000 3956100 1582332018.00 151.4225 60.0023 32.0000 1.9927 1.9954 418.4517 419.1489 0.1045 -1.0000 -1.0000 3956162 1582332018.10 151.4225 60.0023 32.0000 1.9928 1.9956 418.3358 419.0322 0.1044 -1.0000 -1.0000 3956225 1582332018.20 151.4225 60.0023 32.0000 1.9921 1.9949 418.4825 419.1792 0.1045 -1.0000 -1.0000 3956287 1582332018.30 151.4513 60.0023 32.0000 1.9921 1.9948 418.6419 419.3379 0.1043 -1.0000 -1.0000 3956350 1582332018.40 151.4513 60.0023 32.0000 1.9926 1.9953 418.5965 419.2932 0.1044 -1.0000 -1.0000 3956428 1582332018.50 151.4513 60.0023 32.0000 1.9923 1.9951 418.4416 419.1370 0.1042 -1.0000 -1.0000 3956491 1582332018.60 151.4513 60.0023 32.0000 1.9929 1.9957 418.3036 418.9999 0.1044 -1.0000 -1.0000 3956569 1582332018.70 151.4513 60.0023 32.0000 1.9922 1.9949 418.5835 419.2790 0.1043 -1.0000 -1.0000 3956631 1582332018.80 151.5150 60.0023 32.0000 1.9920 1.9947 418.4832 419.1792 0.1043 -1.0000 -1.0000 3956694 1582332018.90 151.5150 60.0023 32.0000 1.9930 1.9957 418.3958 419.0915 0.1043 -1.0000 -1.0000 3957022 1582332019.00 151.5150 60.0023 32.0000 1.9924 1.9951 418.3559 419.0504 0.1041 -1.0000 -1.0000 3957084 1582332019.10 151.5150 60.0023 32.0000 1.9914 1.9942 418.6433 419.3378 0.1041 -1.0000 -1.0000 3957147 1582332019.20 151.5150 60.0023 32.0000 1.9921 1.9948 418.5075 419.2028 0.1042 -1.0000 -1.0000 3957225 1582332019.30 151.5219 60.0023 32.0000 1.9926 1.9953 418.4151 419.1112 0.1044 -1.0000 -1.0000 3957287 1582332019.40 151.5641 60.0023 32.0000 1.9923 1.9950 418.3282 419.0245 0.1044 -1.0000 -1.0000 3957584 1582332019.50 151.5641 60.0023 32.0000 1.9920 1.9947 418.4918 419.1885 0.1044 -1.0000 -1.0000 3957662 1582332019.60 151.5641 60.0023 32.0000 1.9922 1.9950 418.5842 419.2807 0.1044 -1.0000 -1.0000 3957725 1582332019.70 151.5641 60.0023 32.0000 1.9919 1.9947 418.5161 419.2114 0.1042 -1.0000 -1.0000 3957787 1582332019.80 151.5641 60.0023 32.0000 1.9929 1.9956 418.4895 419.1851 0.1043 -1.0000 -1.0000 3957850 1582332019.90 151.5019 60.0018 32.0000 1.9921 1.9949 418.4173 419.1125 0.1042 -1.0000 -1.0000 3957912 1582332020.00 151.5019 60.0018 32.0000 1.9912 1.9939 418.5286 419.2239 0.1042 -1.0000 -1.0000 3957991 1582332020.10 151.5019 60.0018 32.0000 1.9917 1.9944 418.5041 419.1991 0.1042 -1.0000 -1.0000 3958053 1582332020.20 151.5019 60.0018 32.0000 1.9928 1.9955 418.3072 419.0031 0.1043 -1.0000 -1.0000 3958116 1582332020.30 151.5019 60.0018 32.0000 1.9918 1.9945 418.3868 419.0821 0.1042 -1.0000 -1.0000 3958178 1582332020.40 151.5019 60.0018 32.0000 1.9914 1.9942 418.5000 419.1953 0.1042 -1.0000 -1.0000 3958256 1582332020.50 151.5018 60.0018 32.0000 1.9919 1.9946 418.5598 419.2552 0.1044 -1.0000 -1.0000 3958319 1582332020.60 151.5016 60.0018 32.0000 1.9930 1.9957 418.3429 419.0392 0.1043 -1.0000 -1.0000 3958397 1582332020.70 151.5016 60.0018 32.0000 1.9930 1.9957 418.3635 419.0587 0.1042 -1.0000 -1.0000 3958459 1582332020.80 151.5016 60.0018 32.0000 1.9923 1.9950 418.5703 419.2656 0.1042 -1.0000 -1.0000 3958506 1582332020.90 151.5016 60.0018 32.0000 1.9911 1.9938 418.5696 419.2652 0.1042 -1.0000 -1.0000 3958584 1582332021.00 151.5016 60.0018 32.0000 1.9921 1.9948 418.4346 419.1304 0.1043 -1.0000 -1.0000 3958819 1582332021.10 151.5015 60.0018 32.0000 1.9925 1.9952 418.4449 419.1415 0.1044 -1.0000 -1.0000 3958881 1582332021.20 151.5015 60.0018 32.0000 1.9918 1.9945 418.4612 419.1571 0.1043 -1.0000 -1.0000 3958944 1582332021.30 151.5015 60.0018 32.0000 1.9918 1.9946 418.5622 419.2579 0.1042 -1.0000 -1.0000 3959006 1582332021.40 151.5015 60.0018 32.0000 1.9930 1.9958 418.5071 419.2023 0.1042 -1.0000 -1.0000 3959069 1582332021.50 151.5015 60.0018 32.0000 1.9926 1.9954 418.3881 419.0827 0.1041 -1.0000 -1.0000 3959413 1582332021.60 151.5015 60.0018 32.0000 1.9927 1.9954 418.3868 419.0814 0.1042 -1.0000 -1.0000 3959475 1582332021.70 151.5014 60.0018 32.0000 1.9921 1.9948 418.5125 419.2079 0.1042 -1.0000 -1.0000 3959537 1582332021.80 151.5013 60.0018 32.0000 1.9924 1.9951 418.5611 419.2576 0.1044 -1.0000 -1.0000 3959600 1582332021.90 151.5013 60.0018 32.0000 1.9927 1.9954 418.4584 419.1548 0.1044 -1.0000 -1.0000 3959662 1582332022.00 151.5013 60.0018 32.0000 1.9931 1.9958 418.3907 419.0868 0.1043 -1.0000 -1.0000 4000053 1582332022.10 151.5013 60.0018 32.0000 1.9917 1.9944 418.5706 419.2658 0.1042 -1.0000 -1.0000 4000116 1582332022.20 151.5013 60.0018 32.0000 1.9917 1.9944 418.3798 419.0750 0.1043 -1.0000 -1.0000 4000178 1582332022.30 151.4789 60.0018 32.0000 1.9931 1.9959 418.3712 419.0668 0.1043 -1.0000 -1.0000 4000256 1582332022.40 151.4789 60.0018 32.0000 1.9925 1.9952 418.3592 419.0534 0.1040 -1.0000 -1.0000 4000319 1582332022.50 151.4789 60.0018 32.0000 1.9918 1.9945 418.6004 419.2963 0.1043 -1.0000 -1.0000 4000397 1582332022.60 151.4789 60.0018 32.0000 1.9916 1.9944 418.5636 419.2601 0.1043 -1.0000 -1.0000 4000475 1582332022.70 151.4789 60.0018 32.0000 1.9925 1.9952 418.4890 419.1842 0.1042 -1.0000 -1.0000 4000537 1582332022.80 151.5315 60.0018 32.0000 1.9931 1.9958 418.3652 419.0613 0.1043 -1.0000 -1.0000 4000600 1582332022.90 151.5450 60.0018 32.0000 1.9925 1.9952 418.4292 419.1245 0.1043 -1.0000 -1.0000 4000678 1582332023.00 151.5450 60.0018 32.0000 1.9934 1.9962 418.5323 419.2289 0.1043 -1.0000 -1.0000 4001037 1582332023.10 151.5450 60.0018 32.0000 1.9923 1.9951 418.4869 419.1825 0.1043 -1.0000 -1.0000 4001116 1582332023.20 151.5450 60.0018 32.0000 1.9925 1.9953 418.3703 419.0653 0.1041 -1.0000 -1.0000 4001178 1582332023.30 151.5450 60.0018 32.0000 1.9931 1.9959 418.4469 419.1411 0.1041 -1.0000 -1.0000 4001241 1582332023.40 151.5460 60.0018 32.0000 1.9923 1.9950 418.4905 419.1855 0.1042 -1.0000 -1.0000 4001303 1582332023.50 151.5460 60.0018 32.0000 1.9922 1.9950 418.3112 419.0060 0.1041 -1.0000 -1.0000 4001944 1582332023.60 151.5460 60.0018 32.0000 1.9930 1.9957 418.3370 419.0320 0.1042 -1.0000 -1.0000 4002006 1582332023.70 151.5460 60.0018 32.0000 1.9912 1.9939 418.4125 419.1085 0.1043 -1.0000 -1.0000 4002084 1582332023.80 151.5460 60.0018 32.0000 1.9918 1.9946 418.5379 419.2329 0.1041 -1.0000 -1.0000 4002147 1582332023.90 151.5368 60.0018 32.0000 1.9920 1.9947 418.4761 419.1714 0.1042 -1.0000 -1.0000 4002209 1582332024.00 151.5368 60.0018 32.0000 1.9922 1.9950 418.4329 419.1282 0.1043 -1.0000 -1.0000 4002272 1582332024.10 151.5368 60.0018 32.0000 1.9921 1.9949 418.4126 419.1077 0.1041 -1.0000 -1.0000 4002350 1582332024.20 151.5368 60.0018 32.0000 1.9917 1.9945 418.4969 419.1927 0.1043 -1.0000 -1.0000 4002413 1582332024.30 151.5368 60.0018 32.0000 1.9913 1.9941 418.5870 419.2824 0.1042 -1.0000 -1.0000 4002475 1582332024.40 151.5368 60.0018 32.0000 1.9925 1.9953 418.4428 419.1385 0.1043 -1.0000 -1.0000 4002553 1582332024.50 151.5476 60.0018 32.0000 1.9918 1.9945 418.4895 419.1853 0.1042 -1.0000 -1.0000 4002787 1582332024.60 151.5478 60.0018 32.0000 1.9916 1.9943 418.6104 419.3059 0.1042 -1.0000 -1.0000 4002866 1582332024.70 151.5478 60.0018 32.0000 1.9924 1.9952 418.4753 419.1691 0.1040 -1.0000 -1.0000 4002928 1582332024.80 151.5478 60.0018 32.0000 1.9929 1.9957 418.3611 419.0553 0.1041 -1.0000 -1.0000 4002991 1582332024.90 151.5478 60.0018 32.0000 1.9934 1.9961 418.4867 419.1806 0.1040 -1.0000 -1.0000 4003053 1582332025.00 151.5426 60.0018 32.0000 1.9919 1.9946 418.5805 419.2752 0.1041 -1.0000 -1.0000 4003116 1582332025.10 151.5218 60.0017 32.0000 1.9918 1.9945 418.6215 419.3168 0.1041 -1.0000 -1.0000 4003178 1582332025.20 151.5218 60.0017 32.0000 1.9925 1.9952 418.4551 419.1503 0.1043 -1.0000 -1.0000 4003256 1582332025.30 151.5218 60.0017 32.0000 1.9923 1.9951 418.3108 419.0046 0.1040 -1.0000 -1.0000 4003319 1582332025.40 151.5218 60.0017 32.0000 1.9923 1.9950 418.4292 419.1242 0.1042 -1.0000 -1.0000 4003381 1582332025.50 151.5218 60.0017 32.0000 1.9919 1.9946 418.5991 419.2943 0.1042 -1.0000 -1.0000 4003725 1582332025.60 151.5218 60.0017 32.0000 1.9922 1.9949 418.5285 419.2235 0.1041 -1.0000 -1.0000 4003787 1582332025.70 151.4527 60.0017 32.0000 1.9926 1.9953 418.3676 419.0617 0.1041 -1.0000 -1.0000 4003850 1582332025.80 151.4527 60.0017 32.0000 1.9928 1.9956 418.4873 419.1822 0.1041 -1.0000 -1.0000 4003928 1582332025.90 151.4527 60.0017 32.0000 1.9923 1.9950 418.6092 419.3040 0.1041 -1.0000 -1.0000 4003991 1582332026.00 151.4527 60.0017 32.0000 1.9925 1.9952 418.5325 419.2274 0.1042 -1.0000 -1.0000 4004178 1582332026.10 151.4527 60.0017 32.0000 1.9928 1.9955 418.3158 419.0107 0.1042 -1.0000 -1.0000 4004241 1582332026.20 151.4778 60.0017 32.0000 1.9923 1.9951 418.3648 419.0596 0.1041 -1.0000 -1.0000 4004381 1582332026.30 151.4837 60.0017 32.0000 1.9926 1.9953 418.5859 419.2804 0.1041 -1.0000 -1.0000 4004444 1582332026.40 151.4837 60.0017 32.0000 1.9913 1.9940 418.5193 419.2137 0.1041 -1.0000 -1.0000 4004522 1582332026.50 151.4837 60.0017 32.0000 1.9937 1.9965 418.4850 419.1802 0.1042 -1.0000 -1.0000 4004584 1582332026.60 151.4837 60.0017 32.0000 1.9930 1.9957 418.4783 419.1725 0.1040 -1.0000 -1.0000 4004647 1582332026.70 151.4837 60.0017 32.0000 1.9927 1.9954 418.3410 419.0362 0.1042 -1.0000 -1.0000 4004709 1582332026.80 151.4837 60.0017 32.0000 1.9925 1.9953 418.4531 419.1477 0.1041 -1.0000 -1.0000 4004772 1582332026.90 151.4837 60.0017 32.0000 1.9924 1.9951 418.4749 419.1696 0.1042 -1.0000 -1.0000 4004850 1582332027.00 151.4760 60.0017 32.0000 1.9934 1.9962 418.3068 419.0017 0.1041 -1.0000 -1.0000 4004913 1582332027.10 151.4752 60.0017 32.0000 1.9930 1.9957 418.3615 419.0557 0.1041 -1.0000 -1.0000 4004975 1582332027.20 151.4752 60.0017 32.0000 1.9923 1.9950 418.5439 419.2387 0.1040 -1.0000 -1.0000 4005053 1582332027.30 151.4752 60.0017 32.0000 1.9920 1.9947 418.5958 419.2902 0.1040 -1.0000 -1.0000 4005116 1582332027.40 151.5440 60.0017 32.0000 1.9928 1.9956 418.5288 419.2226 0.1040 -1.0000 -1.0000 4005178 1582332027.50 151.5508 60.0017 32.0000 1.9925 1.9952 418.3644 419.0591 0.1042 -1.0000 -1.0000 4005256 1582332027.60 151.5508 60.0017 32.0000 1.9930 1.9957 418.2931 418.9867 0.1040 -1.0000 -1.0000 4005569 1582332027.70 151.5508 60.0017 32.0000 1.9915 1.9942 418.5552 419.2499 0.1041 -1.0000 -1.0000 4005631 1582332027.80 151.5508 60.0017 32.0000 1.9924 1.9951 418.5750 419.2695 0.1040 -1.0000 -1.0000 4005709 1582332027.90 151.5548 60.0017 32.0000 1.9929 1.9956 418.3872 419.0806 0.1039 -1.0000 -1.0000 4005772 1582332028.00 151.5782 60.0017 32.0000 1.9925 1.9952 418.5029 419.1972 0.1041 -1.0000 -1.0000 4005834 1582332028.10 151.5782 60.0017 32.0000 1.9923 1.9950 418.5674 419.2614 0.1040 -1.0000 -1.0000 4005912 1582332028.20 151.5782 60.0017 32.0000 1.9928 1.9955 418.4775 419.1720 0.1042 -1.0000 -1.0000 4005975 1582332028.30 151.5782 60.0017 32.0000 1.9921 1.9949 418.4063 419.1005 0.1040 -1.0000 -1.0000 4006037 1582332028.40 151.5782 60.0017 32.0000 1.9919 1.9947 418.3378 419.0305 0.1039 -1.0000 -1.0000 4006100 1582332028.50 151.5580 60.0017 32.0000 1.9917 1.9944 418.5401 419.2346 0.1041 -1.0000 -1.0000 4006162 1582332028.60 151.5580 60.0017 32.0000 1.9914 1.9942 418.4836 419.1773 0.1039 -1.0000 -1.0000 4006662 1582332028.70 151.5580 60.0017 32.0000 1.9925 1.9952 418.4087 419.1008 0.1038 -1.0000 -1.0000 4006725 1582332028.80 151.5580 60.0017 32.0000 1.9929 1.9956 418.3530 419.0473 0.1040 -1.0000 -1.0000 4006787 1582332028.90 151.5580 60.0017 32.0000 1.9927 1.9954 418.4816 419.1750 0.1039 -1.0000 -1.0000 4006866 1582332029.00 151.5405 60.0017 32.0000 1.9917 1.9944 418.5382 419.2327 0.1041 -1.0000 -1.0000 4006928 1582332029.10 151.4926 60.0017 32.0000 1.9912 1.9939 418.5186 419.2129 0.1040 -1.0000 -1.0000 4007303 1582332029.20 151.4926 60.0017 32.0000 1.9928 1.9955 418.3471 419.0405 0.1040 -1.0000 -1.0000 4007366 1582332029.30 151.4926 60.0017 32.0000 1.9916 1.9943 418.5613 419.2561 0.1042 -1.0000 -1.0000 4007444 1582332029.40 151.4926 60.0017 32.0000 1.9920 1.9947 418.5491 419.2431 0.1041 -1.0000 -1.0000 4007506 1582332029.50 151.4926 60.0017 32.0000 1.9924 1.9951 418.4540 419.1485 0.1040 -1.0000 -1.0000 4007569 1582332029.60 151.4832 60.0017 32.0000 1.9928 1.9955 418.3360 419.0296 0.1040 -1.0000 -1.0000 4007647 1582332029.70 151.4832 60.0017 32.0000 1.9928 1.9955 418.3975 419.0903 0.1039 -1.0000 -1.0000 4007709 1582332029.80 151.4832 60.0017 32.0000 1.9922 1.9949 418.5264 419.2203 0.1040 -1.0000 -1.0000 4007787 1582332029.90 151.4832 60.0017 32.0000 1.9921 1.9948 418.5096 419.2035 0.1040 -1.0000 -1.0000 4007850 1582332030.00 151.4832 60.0017 32.0000 1.9928 1.9955 418.4928 419.1864 0.1040 -1.0000 -1.0000 4007912 1582332030.10 151.4519 60.0013 32.0000 1.9932 1.9959 418.2918 418.9859 0.1040 -1.0000 -1.0000 4008147 1582332030.20 151.4310 60.0010 32.0000 1.9917 1.9944 418.4442 419.1383 0.1041 -1.0000 -1.0000 4008209 1582332030.30 151.4310 60.0010 32.0000 1.9921 1.9949 418.3707 419.0650 0.1040 -1.0000 -1.0000 4008272 1582332030.40 151.4310 60.0010 32.0000 1.9927 1.9955 418.3612 419.0553 0.1041 -1.0000 -1.0000 4008350 1582332030.50 151.4310 60.0010 32.0000 1.9932 1.9959 418.3717 419.0645 0.1039 -1.0000 -1.0000 4008412 1582332030.60 151.4310 60.0010 32.0000 1.9925 1.9952 418.4593 419.1528 0.1040 -1.0000 -1.0000 4008491 1582332030.70 151.4310 60.0010 32.0000 1.9923 1.9950 418.4678 419.1609 0.1039 -1.0000 -1.0000 4008553 1582332030.80 151.4484 60.0010 32.0000 1.9925 1.9953 418.2854 418.9781 0.1039 -1.0000 -1.0000 4008616 1582332030.90 151.4484 60.0010 32.0000 1.9925 1.9952 418.3072 419.0008 0.1040 -1.0000 -1.0000 4008678 1582332031.00 151.4484 60.0010 32.0000 1.9925 1.9952 418.5675 419.2619 0.1041 -1.0000 -1.0000 4008741 1582332031.10 151.4484 60.0010 32.0000 1.9927 1.9954 418.5227 419.2181 0.1042 -1.0000 -1.0000 4008803 1582332031.20 151.4484 60.0010 32.0000 1.9926 1.9953 418.3911 419.0857 0.1041 -1.0000 -1.0000 4009147 1582332031.30 151.5208 60.0010 32.0000 1.9931 1.9959 418.2832 418.9773 0.1040 -1.0000 -1.0000 4009210 1582332031.40 151.5518 60.0010 32.0000 1.9928 1.9955 418.4760 419.1695 0.1039 -1.0000 -1.0000 4009272 1582332031.50 151.5518 60.0010 32.0000 1.9920 1.9947 418.3989 419.0928 0.1041 -1.0000 -1.0000 4009350 1582332031.60 151.5518 60.0010 32.0000 1.9926 1.9953 418.2590 418.9541 0.1041 -1.0000 -1.0000 4009413 1582332031.70 151.5518 60.0010 32.0000 1.9917 1.9944 418.4209 419.1138 0.1039 -1.0000 -1.0000 4009584 1582332031.80 151.5518 60.0010 32.0000 1.9926 1.9953 418.5168 419.2116 0.1043 -1.0000 -1.0000 4009662 1582332031.90 151.5168 60.0010 32.0000 1.9928 1.9955 418.5150 419.2100 0.1041 -1.0000 -1.0000 4009725 1582332032.00 151.5168 60.0010 32.0000 1.9926 1.9953 418.3724 419.0658 0.1040 -1.0000 -1.0000 4009787 1582332032.10 151.5168 60.0010 32.0000 1.9918 1.9945 418.3248 419.0190 0.1042 -1.0000 -1.0000 4009866 1582332032.20 151.5168 60.0010 32.0000 1.9916 1.9943 418.4916 419.1856 0.1040 -1.0000 -1.0000 4010569 1582332032.30 151.5168 60.0010 32.0000 1.9911 1.9938 418.5938 419.2872 0.1039 -1.0000 -1.0000 4010631 1582332032.40 151.5166 60.0010 32.0000 1.9928 1.9955 418.4418 419.1358 0.1041 -1.0000 -1.0000 4010709 1582332032.50 151.5110 60.0010 32.0000 1.9923 1.9950 418.3264 419.0209 0.1041 -1.0000 -1.0000 4010772 1582332032.60 151.5110 60.0010 32.0000 1.9923 1.9950 418.4349 419.1298 0.1041 -1.0000 -1.0000 4010834 1582332032.70 151.5110 60.0010 32.0000 1.9915 1.9942 418.5369 419.2311 0.1041 -1.0000 -1.0000 4010897 1582332032.80 151.5110 60.0010 32.0000 1.9925 1.9952 418.3074 419.0016 0.1040 -1.0000 -1.0000 4010960 1582332032.90 151.5110 60.0010 32.0000 1.9923 1.9950 418.3362 419.0305 0.1041 -1.0000 -1.0000 4011037 1582332033.00 151.4760 60.0010 32.0000 1.9924 1.9951 418.5435 419.2378 0.1041 -1.0000 -1.0000 4011100 1582332033.10 151.4760 60.0010 32.0000 1.9919 1.9946 418.6184 419.3132 0.1041 -1.0000 -1.0000 4011163 1582332033.20 151.4760 60.0010 32.0000 1.9924 1.9951 418.4030 419.0966 0.1040 -1.0000 -1.0000 4011287 1582332033.30 151.4760 60.0010 32.0000 1.9926 1.9953 418.3388 419.0333 0.1041 -1.0000 -1.0000 4011350 1582332033.40 151.4760 60.0010 32.0000 1.9926 1.9954 418.4862 419.1807 0.1041 -1.0000 -1.0000 4011413 1582332033.50 151.4760 60.0010 32.0000 1.9920 1.9948 418.6094 419.3037 0.1040 -1.0000 -1.0000 4011491 1582332033.60 151.4606 60.0010 32.0000 1.9921 1.9948 418.4910 419.1861 0.1042 -1.0000 -1.0000 4011553 1582332033.70 151.4606 60.0010 32.0000 1.9934 1.9961 418.3948 419.0905 0.1043 -1.0000 -1.0000 4012334 1582332033.80 151.4606 60.0010 32.0000 1.9922 1.9950 418.4661 419.1612 0.1042 -1.0000 -1.0000 4012412 1582332033.90 151.4606 60.0010 32.0000 1.9916 1.9943 418.6029 419.2987 0.1043 -1.0000 -1.0000 4012491 1582332034.00 151.4606 60.0010 32.0000 1.9925 1.9953 418.5521 419.2469 0.1040 -1.0000 -1.0000 4012553 1582332034.10 151.4606 60.0010 32.0000 1.9936 1.9963 418.3260 419.0192 0.1041 -1.0000 -1.0000 4012616 1582332034.20 151.4618 60.0010 32.0000 1.9932 1.9959 418.5257 419.2207 0.1043 -1.0000 -1.0000 4012678 1582332034.30 151.4884 60.0010 32.0000 1.9918 1.9945 418.6246 419.3203 0.1042 -1.0000 -1.0000 4012741 1582332034.40 151.4884 60.0010 32.0000 1.9922 1.9949 418.4510 419.1453 0.1040 -1.0000 -1.0000 4012819 1582332034.50 151.4884 60.0010 32.0000 1.9927 1.9954 418.4651 419.1591 0.1041 -1.0000 -1.0000 4012881 1582332034.60 151.4884 60.0010 32.0000 1.9930 1.9958 418.4401 419.1349 0.1041 -1.0000 -1.0000 4012960 1582332034.70 151.4884 60.0010 32.0000 1.9924 1.9952 418.5294 419.2246 0.1042 -1.0000 -1.0000 4013022 1582332034.80 151.5334 60.0011 32.0000 1.9924 1.9951 418.5882 419.2830 0.1041 -1.0000 -1.0000 4013084 1582332034.90 151.5369 60.0012 32.0000 1.9934 1.9961 418.4782 419.1735 0.1042 -1.0000 -1.0000 4013163 1582332035.00 151.5369 60.0012 32.0000 1.9927 1.9955 418.4899 419.1854 0.1042 -1.0000 -1.0000 4013210 1582332035.10 151.5369 60.0012 32.0000 1.9923 1.9950 418.6706 419.3658 0.1041 -1.0000 -1.0000 4013287 1582332035.20 151.5369 60.0012 32.0000 1.9921 1.9949 418.5998 419.2944 0.1041 -1.0000 -1.0000 4013350 1582332035.30 151.5369 60.0012 32.0000 1.9922 1.9950 418.5128 419.2083 0.1043 -1.0000 -1.0000 4013413 1582332035.40 151.5366 60.0012 32.0000 1.9929 1.9956 418.3079 419.0030 0.1042 -1.0000 -1.0000 4013475 1582332035.50 151.5366 60.0012 32.0000 1.9924 1.9952 418.3559 419.0502 0.1041 -1.0000 -1.0000 4013553 1582332035.60 151.5366 60.0012 32.0000 1.9916 1.9943 418.4741 419.1689 0.1042 -1.0000 -1.0000 4013616 1582332035.70 151.5242 60.0012 32.0000 1.9922 1.9949 418.6535 419.3479 0.1041 -1.0000 -1.0000 4014303 1582332035.80 151.5454 60.0012 32.0000 1.9930 1.9958 418.4627 419.1573 0.1041 -1.0000 -1.0000 4014366 1582332035.90 151.5454 60.0012 32.0000 1.9932 1.9959 418.3159 419.0108 0.1042 -1.0000 -1.0000 4014428 1582332036.00 151.5454 60.0012 32.0000 1.9928 1.9955 418.3457 419.0403 0.1041 -1.0000 -1.0000 4014491 1582332036.10 151.5454 60.0012 32.0000 1.9922 1.9949 418.4782 419.1735 0.1042 -1.0000 -1.0000 4014569 1582332036.20 151.5454 60.0012 32.0000 1.9920 1.9947 418.4672 419.1627 0.1042 -1.0000 -1.0000 4014631 1582332036.30 151.5454 60.0012 32.0000 1.9928 1.9955 418.3677 419.0627 0.1042 -1.0000 -1.0000 4014694 1582332036.40 151.5454 60.0012 32.0000 1.9922 1.9949 418.3133 419.0086 0.1042 -1.0000 -1.0000 4014772 1582332036.50 151.5454 60.0012 32.0000 1.9920 1.9947 418.5210 419.2164 0.1042 -1.0000 -1.0000 4014834 1582332036.60 151.5406 60.0012 32.0000 1.9913 1.9941 418.5406 419.2362 0.1043 -1.0000 -1.0000 4014913 1582332036.70 151.5406 60.0012 32.0000 1.9922 1.9950 418.3915 419.0855 0.1041 -1.0000 -1.0000 4014975 1582332036.80 151.5406 60.0012 32.0000 1.9928 1.9955 418.3371 419.0333 0.1044 -1.0000 -1.0000 4015037 1582332036.90 151.5406 60.0012 32.0000 1.9928 1.9955 418.5127 419.2088 0.1043 -1.0000 -1.0000 4015100 1582332037.00 151.5406 60.0012 32.0000 1.9920 1.9947 418.5209 419.2165 0.1042 -1.0000 -1.0000 4015163 1582332037.10 151.5406 60.0012 32.0000 1.9927 1.9954 418.5597 419.2556 0.1043 -1.0000 -1.0000 4015225 1582332037.20 151.5201 60.0012 32.0000 1.9926 1.9953 418.4000 419.0964 0.1044 -1.0000 -1.0000 4015303 1582332037.30 151.4990 60.0012 32.0000 1.9924 1.9952 418.4357 419.1319 0.1044 -1.0000 -1.0000 4016084 1582332037.40 151.4990 60.0012 32.0000 1.9916 1.9943 418.4925 419.1890 0.1044 -1.0000 -1.0000 4016147 1582332037.50 151.4929 60.0012 32.0000 1.9924 1.9952 418.4358 419.1313 0.1043 -1.0000 -1.0000 4016209 1582332037.60 151.4569 60.0012 32.0000 1.9924 1.9951 418.3839 419.0798 0.1043 -1.0000 -1.0000 4016287 1582332037.70 151.4569 60.0012 32.0000 1.9923 1.9950 418.3657 419.0611 0.1042 -1.0000 -1.0000 4016334 1582332037.80 151.4569 60.0012 32.0000 1.9917 1.9944 418.4644 419.1605 0.1043 -1.0000 -1.0000 4016412 1582332037.90 151.4569 60.0012 32.0000 1.9925 1.9952 418.5652 419.2609 0.1042 -1.0000 -1.0000 4016475 1582332038.00 151.4569 60.0012 32.0000 1.9922 1.9949 418.4811 419.1766 0.1042 -1.0000 -1.0000 4016537 1582332038.10 151.4569 60.0012 32.0000 1.9928 1.9955 418.2300 418.9238 0.1041 -1.0000 -1.0000 4016616 1582332038.20 151.4569 60.0012 32.0000 1.9915 1.9942 418.3779 419.0735 0.1043 -1.0000 -1.0000 4016678 1582332038.30 151.4577 60.0012 32.0000 1.9920 1.9948 418.5532 419.2500 0.1044 -1.0000 -1.0000 4016741 1582332038.40 151.4613 60.0012 32.0000 1.9916 1.9943 418.5370 419.2337 0.1044 -1.0000 -1.0000 4016819 1582332038.50 151.4613 60.0012 32.0000 1.9926 1.9953 418.3955 419.0920 0.1044 -1.0000 -1.0000 4016881 1582332038.60 151.4613 60.0012 32.0000 1.9923 1.9951 418.3853 419.0808 0.1042 -1.0000 -1.0000 4016944 1582332038.70 151.4613 60.0012 32.0000 1.9922 1.9950 418.5849 419.2811 0.1043 -1.0000 -1.0000 4017006 1582332038.80 151.4613 60.0012 32.0000 1.9925 1.9952 418.5949 419.2912 0.1044 -1.0000 -1.0000 4017069 1582332038.90 151.4642 60.0012 32.0000 1.9935 1.9963 418.4520 419.1485 0.1044 -1.0000 -1.0000 4017163 1582332039.00 151.4906 60.0012 32.0000 1.9929 1.9956 418.4611 419.1582 0.1045 -1.0000 -1.0000 4017225 1582332039.10 151.4906 60.0012 32.0000 1.9921 1.9948 418.6589 419.3541 0.1042 -1.0000 -1.0000 4017287 1582332039.20 151.4906 60.0012 32.0000 1.9927 1.9954 418.5923 419.2883 0.1043 -1.0000 -1.0000 4017350 1582332039.30 151.4906 60.0012 32.0000 1.9921 1.9949 418.4176 419.1140 0.1044 -1.0000 -1.0000 4017413 1582332039.40 151.4906 60.0012 32.0000 1.9928 1.9955 418.4202 419.1169 0.1044 -1.0000 -1.0000 4017475 1582332039.50 151.4906 60.0012 32.0000 1.9917 1.9945 418.5094 419.2047 0.1042 -1.0000 -1.0000 4017553 1582332039.60 151.4906 60.0012 32.0000 1.9921 1.9949 418.5181 419.2136 0.1042 -1.0000 -1.0000 4017616 1582332039.70 151.4906 60.0012 32.0000 1.9931 1.9958 418.3962 419.0916 0.1042 -1.0000 -1.0000 4017678 1582332039.80 151.4906 60.0012 32.0000 1.9917 1.9944 418.4110 419.1078 0.1045 -1.0000 -1.0000 4017756 1582332039.90 151.4906 60.0012 32.0000 1.9915 1.9942 418.5182 419.2155 0.1045 -1.0000 -1.0000 4018053 1582332040.00 151.4906 60.0012 32.0000 1.9916 1.9943 418.4916 419.1883 0.1044 -1.0000 -1.0000 4018116 1582332040.10 151.5473 60.0013 32.0000 1.9929 1.9957 418.4657 419.1620 0.1044 -1.0000 -1.0000 4018194 1582332040.20 151.5473 60.0013 32.0000 1.9929 1.9956 418.4114 419.1087 0.1045 -1.0000 -1.0000 4018256 1582332040.30 151.5473 60.0013 32.0000 1.9919 1.9947 418.4688 419.1649 0.1043 -1.0000 -1.0000 4018319 1582332040.40 151.5473 60.0013 32.0000 1.9907 1.9935 418.5595 419.2561 0.1044 -1.0000 -1.0000 4018397 1582332040.50 151.5473 60.0013 32.0000 1.9912 1.9939 418.5039 419.2005 0.1044 -1.0000 -1.0000 4018459 1582332040.60 151.5473 60.0013 32.0000 1.9922 1.9950 418.3935 419.0895 0.1043 -1.0000 -1.0000 4018522 1582332040.70 151.5473 60.0013 32.0000 1.9925 1.9952 418.3448 419.0409 0.1044 -1.0000 -1.0000 4018584 1582332040.80 151.5092 60.0013 32.0000 1.9923 1.9950 418.5861 419.2835 0.1045 -1.0000 -1.0000 4018647 1582332040.90 151.4887 60.0013 32.0000 1.9917 1.9944 418.5387 419.2359 0.1044 -1.0000 -1.0000 4018850 1582332041.00 151.4887 60.0013 32.0000 1.9927 1.9954 418.3972 419.0930 0.1044 -1.0000 -1.0000 4018913 1582332041.10 151.4887 60.0013 32.0000 1.9925 1.9952 418.3365 419.0333 0.1045 -1.0000 -1.0000 4018975 1582332041.20 151.4887 60.0013 32.0000 1.9913 1.9940 418.5557 419.2523 0.1044 -1.0000 -1.0000 4019037 1582332041.30 151.4887 60.0013 32.0000 1.9911 1.9939 418.5341 419.2305 0.1043 -1.0000 -1.0000 4019100 1582332041.40 151.4346 60.0013 32.0000 1.9916 1.9944 418.4762 419.1734 0.1045 -1.0000 -1.0000 4019287 1582332041.50 151.4346 60.0013 32.0000 1.9920 1.9947 418.4540 419.1508 0.1044 -1.0000 -1.0000 4019350 1582332041.60 151.4346 60.0013 32.0000 1.9928 1.9955 418.3361 419.0318 0.1044 -1.0000 -1.0000 4019413 1582332041.70 151.4346 60.0013 32.0000 1.9915 1.9942 418.4805 419.1776 0.1045 -1.0000 -1.0000 4019475 1582332041.80 151.4346 60.0013 32.0000 1.9910 1.9938 418.5768 419.2739 0.1045 -1.0000 -1.0000 4019553 1582332041.90 151.4184 60.0013 32.0000 1.9922 1.9949 418.5084 419.2054 0.1045 -1.0000 -1.0000 4019928 1582332042.00 151.4175 60.0013 32.0000 1.9920 1.9947 418.4327 419.1293 0.1043 -1.0000 -1.0000 4019991 1582332042.10 151.4175 60.0013 32.0000 1.9921 1.9948 418.5479 419.2439 0.1043 -1.0000 -1.0000 4020069 1582332042.20 151.4175 60.0013 32.0000 1.9920 1.9948 418.6122 419.3087 0.1044 -1.0000 -1.0000 4020131 1582332042.30 151.4175 60.0013 32.0000 1.9923 1.9951 418.4998 419.1965 0.1044 -1.0000 -1.0000 4020194 1582332042.40 151.4175 60.0013 32.0000 1.9920 1.9947 418.4191 419.1165 0.1046 -1.0000 -1.0000 4020553 1582332042.50 151.3977 60.0013 32.0000 1.9924 1.9951 418.5151 419.2117 0.1044 -1.0000 -1.0000 4020616 1582332042.60 151.3977 60.0013 32.0000 1.9919 1.9947 418.6221 419.3192 0.1045 -1.0000 -1.0000 4020694 1582332042.70 151.3977 60.0013 32.0000 1.9915 1.9943 418.5158 419.2138 0.1046 -1.0000 -1.0000 4020756 1582332042.80 151.3977 60.0013 32.0000 1.9923 1.9950 418.4555 419.1526 0.1044 -1.0000 -1.0000 4020819 1582332042.90 151.3977 60.0013 32.0000 1.9925 1.9952 418.3897 419.0866 0.1045 -1.0000 -1.0000 4021053 1582332043.00 151.4375 60.0013 32.0000 1.9921 1.9948 418.5367 419.2344 0.1046 -1.0000 -1.0000 4021116 1582332043.10 151.4375 60.0013 32.0000 1.9923 1.9950 418.5311 419.2289 0.1046 -1.0000 -1.0000 4021178 1582332043.20 151.4375 60.0013 32.0000 1.9923 1.9950 418.3675 419.0651 0.1046 -1.0000 -1.0000 4021256 1582332043.30 151.4375 60.0013 32.0000 1.9924 1.9951 418.4263 419.1225 0.1045 -1.0000 -1.0000 4021319 1582332043.40 151.4375 60.0013 32.0000 1.9923 1.9951 418.4798 419.1772 0.1043 -1.0000 -1.0000 4021366 1582332043.50 151.4375 60.0013 32.0000 1.9923 1.9951 418.5177 419.2140 0.1043 -1.0000 -1.0000 4021444 1582332043.60 151.4375 60.0013 32.0000 1.9927 1.9954 418.3979 419.0944 0.1045 -1.0000 -1.0000 4021506 1582332043.70 151.4580 60.0013 32.0000 1.9927 1.9955 418.3991 419.0964 0.1045 -1.0000 -1.0000 4021569 1582332043.80 151.4700 60.0013 32.0000 1.9921 1.9948 418.5269 419.2243 0.1045 -1.0000 -1.0000 4021647 1582332043.90 151.4700 60.0013 32.0000 1.9916 1.9943 418.5946 419.2910 0.1044 -1.0000 -1.0000 4021709 1582332044.00 151.4700 60.0013 32.0000 1.9921 1.9948 418.5151 419.2130 0.1045 -1.0000 -1.0000 4021772 1582332044.10 151.5132 60.0013 32.0000 1.9930 1.9957 418.3347 419.0327 0.1048 -1.0000 -1.0000 4021850 1582332044.20 151.5132 60.0013 32.0000 1.9921 1.9948 418.3762 419.0722 0.1043 -1.0000 -1.0000 4021928 1582332044.30 151.5132 60.0013 32.0000 1.9918 1.9945 418.5553 419.2527 0.1045 -1.0000 -1.0000 4021991 1582332044.40 151.5132 60.0013 32.0000 1.9928 1.9956 418.4773 419.1748 0.1045 -1.0000 -1.0000 4022053 1582332044.50 151.5132 60.0013 32.0000 1.9929 1.9956 418.3627 419.0592 0.1044 -1.0000 -1.0000 4022178 1582332044.60 151.5164 60.0014 32.0000 1.9925 1.9952 418.4708 419.1682 0.1045 -1.0000 -1.0000 4022256 1582332044.70 151.5237 60.0015 32.0000 1.9914 1.9942 418.5806 419.2767 0.1043 -1.0000 -1.0000 4022319 1582332044.80 151.5237 60.0015 32.0000 1.9925 1.9953 418.5163 419.2117 0.1041 -1.0000 -1.0000 4022381 1582332044.90 151.5237 60.0015 32.0000 1.9922 1.9949 418.4496 419.1470 0.1046 -1.0000 -1.0000 4022459 1582332045.00 151.5237 60.0015 32.0000 1.9929 1.9957 418.3257 419.0238 0.1046 -1.0000 -1.0000 4023084 1582332045.10 151.5237 60.0015 32.0000 1.9922 1.9949 418.4514 419.1490 0.1045 -1.0000 -1.0000 4023147 1582332045.20 151.5030 60.0015 32.0000 1.9916 1.9943 418.5252 419.2221 0.1044 -1.0000 -1.0000 4023225 1582332045.30 151.4911 60.0015 32.0000 1.9928 1.9955 418.4617 419.1591 0.1045 -1.0000 -1.0000 4023287 1582332045.40 151.4911 60.0015 32.0000 1.9929 1.9956 418.4932 419.1908 0.1046 -1.0000 -1.0000 4023350 1582332045.50 151.4911 60.0015 32.0000 1.9923 1.9951 418.5948 419.2928 0.1046 -1.0000 -1.0000 4023584 1582332045.60 151.4911 60.0015 32.0000 1.9916 1.9943 418.5123 419.2095 0.1045 -1.0000 -1.0000 4023647 1582332045.70 151.4908 60.0015 32.0000 1.9922 1.9949 418.3702 419.0675 0.1045 -1.0000 -1.0000 4023709 1582332045.80 151.4835 60.0015 32.0000 1.9922 1.9950 418.3954 419.0927 0.1046 -1.0000 -1.0000 4023787 1582332045.90 151.4835 60.0015 32.0000 1.9927 1.9955 418.5517 419.2500 0.1046 -1.0000 -1.0000 4023850 1582332046.00 151.4835 60.0015 32.0000 1.9920 1.9948 418.5528 419.2513 0.1047 -1.0000 -1.0000 4024069 1582332046.10 151.4835 60.0015 32.0000 1.9915 1.9942 418.5457 419.2442 0.1047 -1.0000 -1.0000 4024147 1582332046.20 151.4835 60.0015 32.0000 1.9925 1.9952 418.4258 419.1253 0.1049 -1.0000 -1.0000 4024209 1582332046.30 151.4362 60.0015 32.0000 1.9928 1.9956 418.3365 419.0343 0.1046 -1.0000 -1.0000 4024272 1582332046.40 151.4159 60.0015 32.0000 1.9921 1.9949 418.3837 419.0818 0.1047 -1.0000 -1.0000 4024334 1582332046.50 151.4159 60.0015 32.0000 1.9919 1.9946 418.4043 419.1012 0.1044 -1.0000 -1.0000 4024631 1582332046.60 151.4159 60.0015 32.0000 1.9913 1.9940 418.5282 419.2268 0.1047 -1.0000 -1.0000 4024709 1582332046.70 151.4159 60.0015 32.0000 1.9924 1.9951 418.4091 419.1074 0.1046 -1.0000 -1.0000 4024772 1582332046.80 151.4159 60.0015 32.0000 1.9925 1.9952 418.3725 419.0702 0.1046 -1.0000 -1.0000 4024834 1582332046.90 151.4441 60.0015 32.0000 1.9921 1.9948 418.4250 419.1222 0.1045 -1.0000 -1.0000 4024913 1582332047.00 151.4441 60.0015 32.0000 1.9916 1.9944 418.5806 419.2780 0.1045 -1.0000 -1.0000 4024975 1582332047.10 151.4441 60.0015 32.0000 1.9916 1.9944 418.5490 419.2473 0.1047 -1.0000 -1.0000 4025037 1582332047.20 151.4441 60.0015 32.0000 1.9929 1.9957 418.4599 419.1577 0.1046 -1.0000 -1.0000 4025116 1582332047.30 151.4441 60.0015 32.0000 1.9923 1.9950 418.3879 419.0857 0.1046 -1.0000 -1.0000 4025178 1582332047.40 151.4562 60.0015 32.0000 1.9920 1.9948 418.6183 419.3171 0.1047 -1.0000 -1.0000 4025241 1582332047.50 151.4569 60.0015 32.0000 1.9914 1.9942 418.5817 419.2793 0.1045 -1.0000 -1.0000 4025303 1582332047.60 151.4569 60.0015 32.0000 1.9918 1.9945 418.6000 419.2985 0.1046 -1.0000 -1.0000 4025694 1582332047.70 151.4569 60.0015 32.0000 1.9934 1.9962 418.4330 419.1311 0.1047 -1.0000 -1.0000 4025756 1582332047.80 151.4569 60.0015 32.0000 1.9926 1.9953 418.6124 419.3108 0.1046 -1.0000 -1.0000 4025834 1582332047.90 151.4569 60.0015 32.0000 1.9917 1.9945 418.6220 419.3194 0.1045 -1.0000 -1.0000 4025897 1582332048.00 151.4863 60.0015 32.0000 1.9928 1.9955 418.4581 419.1560 0.1046 -1.0000 -1.0000 4025959 1582332048.10 151.4863 60.0015 32.0000 1.9926 1.9954 418.4718 419.1700 0.1047 -1.0000 -1.0000 4026053 1582332048.20 151.4863 60.0015 32.0000 1.9917 1.9944 418.5113 419.2099 0.1047 -1.0000 -1.0000 4026116 1582332048.30 151.4863 60.0015 32.0000 1.9918 1.9945 418.5984 419.2968 0.1046 -1.0000 -1.0000 4026178 1582332048.40 151.4863 60.0015 32.0000 1.9926 1.9953 418.4173 419.1155 0.1046 -1.0000 -1.0000 4026256 1582332048.50 151.4863 60.0015 32.0000 1.9924 1.9952 418.3836 419.0814 0.1046 -1.0000 -1.0000 4026319 1582332048.60 151.4863 60.0015 32.0000 1.9922 1.9950 418.3590 419.0570 0.1046 -1.0000 -1.0000 4026600 1582332048.70 151.4863 60.0015 32.0000 1.9915 1.9942 418.5843 419.2822 0.1046 -1.0000 -1.0000 4026662 1582332048.80 151.4863 60.0015 32.0000 1.9923 1.9950 418.4905 419.1899 0.1049 -1.0000 -1.0000 4026725 1582332048.90 151.4863 60.0015 32.0000 1.9921 1.9948 418.3466 419.0450 0.1046 -1.0000 -1.0000 4026803 1582332049.00 151.5368 60.0015 32.0000 1.9925 1.9952 418.3927 419.0916 0.1048 -1.0000 -1.0000 4026866 1582332049.10 151.4890 60.0015 32.0000 1.9921 1.9948 418.5758 419.2748 0.1047 -1.0000 -1.0000 4027053 1582332049.20 151.5551 60.0015 32.0000 1.9920 1.9947 418.5987 419.2969 0.1046 -1.0000 -1.0000 4027116 1582332049.30 151.5656 60.0015 32.0000 1.9928 1.9955 418.3978 419.0971 0.1049 -1.0000 -1.0000 4027178 1582332049.40 151.5656 60.0015 32.0000 1.9928 1.9955 418.4073 419.1056 0.1047 -1.0000 -1.0000 4027241 1582332049.50 151.5656 60.0015 32.0000 1.9926 1.9953 418.5214 419.2204 0.1048 -1.0000 -1.0000 4027319 1582332049.60 151.5656 60.0015 32.0000 1.9927 1.9954 418.6129 419.3123 0.1048 -1.0000 -1.0000 4027600 1582332049.70 151.5627 60.0016 32.0000 1.9928 1.9955 418.3504 419.0500 0.1049 -1.0000 -1.0000 4027662 1582332049.80 151.5383 60.0020 32.0000 1.9921 1.9949 418.2811 418.9804 0.1049 -1.0000 -1.0000 4027725 1582332049.90 151.5383 60.0020 32.0000 1.9926 1.9953 418.4212 419.1208 0.1048 -1.0000 -1.0000 4027787 1582332050.00 151.5383 60.0020 32.0000 1.9923 1.9951 418.6077 419.3073 0.1048 -1.0000 -1.0000 4027850 1582332050.10 151.5383 60.0020 32.0000 1.9928 1.9955 418.4315 419.1309 0.1049 -1.0000 -1.0000 4028287 1582332050.20 151.5383 60.0020 32.0000 1.9924 1.9952 418.4228 419.1230 0.1048 -1.0000 -1.0000 4028366 1582332050.30 151.5383 60.0020 32.0000 1.9918 1.9945 418.5806 419.2799 0.1049 -1.0000 -1.0000 4028428 1582332050.40 151.5271 60.0020 32.0000 1.9921 1.9949 418.6024 419.3019 0.1048 -1.0000 -1.0000 4028491 1582332050.50 151.5134 60.0020 32.0000 1.9931 1.9958 418.4276 419.1269 0.1048 -1.0000 -1.0000 4028553 1582332050.60 151.5134 60.0020 32.0000 1.9925 1.9952 418.3942 419.0931 0.1048 -1.0000 -1.0000 4028631 1582332050.70 151.5134 60.0020 32.0000 1.9925 1.9953 418.5229 419.2224 0.1048 -1.0000 -1.0000 4028694 1582332050.80 151.5134 60.0020 32.0000 1.9917 1.9944 418.5556 419.2541 0.1047 -1.0000 -1.0000 4028756 1582332050.90 151.4838 60.0020 32.0000 1.9923 1.9951 418.5604 419.2594 0.1047 -1.0000 -1.0000 4028834 1582332051.00 151.4838 60.0020 32.0000 1.9934 1.9962 418.4433 419.1414 0.1046 -1.0000 -1.0000 4028897 1582332051.10 151.4838 60.0020 32.0000 1.9933 1.9960 418.3979 419.0984 0.1050 -1.0000 -1.0000 4028960 1582332051.20 151.4838 60.0020 32.0000 1.9917 1.9944 418.4723 419.1721 0.1049 -1.0000 -1.0000 4029037 1582332051.30 151.4838 60.0020 32.0000 1.9926 1.9953 418.5773 419.2774 0.1049 -1.0000 -1.0000 4029100 1582332051.40 151.4838 60.0020 32.0000 1.9930 1.9958 418.4139 419.1135 0.1049 -1.0000 -1.0000 4029163 1582332051.50 151.4923 60.0020 32.0000 1.9930 1.9957 418.3359 419.0346 0.1048 -1.0000 -1.0000 4029241 1582332051.60 151.4923 60.0020 32.0000 1.9924 1.9951 418.6032 419.3039 0.1050 -1.0000 -1.0000 4029303 1582332051.70 151.4923 60.0020 32.0000 1.9924 1.9951 418.6148 419.3150 0.1049 -1.0000 -1.0000 4030287 1582332051.80 151.4923 60.0020 32.0000 1.9925 1.9952 418.5844 419.2847 0.1049 -1.0000 -1.0000 4030350 1582332051.90 151.4923 60.0020 32.0000 1.9932 1.9959 418.4548 419.1543 0.1048 -1.0000 -1.0000 4030412 1582332052.00 151.5034 60.0020 32.0000 1.9927 1.9954 418.4785 419.1781 0.1049 -1.0000 -1.0000 4030475 1582332052.10 151.5071 60.0020 32.0000 1.9928 1.9955 418.5770 419.2766 0.1048 -1.0000 -1.0000 4030553 1582332052.20 151.5071 60.0020 32.0000 1.9925 1.9952 418.6650 419.3647 0.1049 -1.0000 -1.0000 4030616 1582332052.30 151.5071 60.0020 32.0000 1.9920 1.9947 418.5443 419.2440 0.1048 -1.0000 -1.0000 4030678 1582332052.40 151.5071 60.0020 32.0000 1.9918 1.9946 418.5192 419.2194 0.1050 -1.0000 -1.0000 4030756 1582332052.50 151.5071 60.0020 32.0000 1.9915 1.9943 418.5121 419.2125 0.1050 -1.0000 -1.0000 4030819 1582332052.60 151.5071 60.0020 32.0000 1.9921 1.9949 418.6221 419.3229 0.1050 -1.0000 -1.0000 4030897 1582332052.70 151.5472 60.0020 32.0000 1.9923 1.9950 418.5404 419.2404 0.1049 -1.0000 -1.0000 4031069 1582332052.80 151.5472 60.0020 32.0000 1.9934 1.9962 418.3923 419.0923 0.1050 -1.0000 -1.0000 4031131 1582332052.90 151.5472 60.0020 32.0000 1.9927 1.9954 418.4484 419.1484 0.1048 -1.0000 -1.0000 4031210 1582332053.00 151.5472 60.0020 32.0000 1.9918 1.9945 418.5701 419.2699 0.1049 -1.0000 -1.0000 4031272 1582332053.10 151.5366 60.0020 32.0000 1.9910 1.9938 418.6231 419.3243 0.1050 -1.0000 -1.0000 4031334 1582332053.20 151.5241 60.0020 32.0000 1.9927 1.9954 418.5409 419.2408 0.1049 -1.0000 -1.0000 4031569 1582332053.30 151.5241 60.0020 32.0000 1.9933 1.9960 418.4343 419.1344 0.1050 -1.0000 -1.0000 4031631 1582332053.40 151.5241 60.0020 32.0000 1.9924 1.9951 418.4003 419.1008 0.1049 -1.0000 -1.0000 4031694 1582332053.50 151.5241 60.0020 32.0000 1.9918 1.9945 418.5141 419.2141 0.1050 -1.0000 -1.0000 4031772 1582332053.60 151.5241 60.0020 32.0000 1.9920 1.9948 418.6296 419.3306 0.1050 -1.0000 -1.0000 4031834 1582332053.70 151.5241 60.0020 32.0000 1.9925 1.9953 418.3742 419.0749 0.1050 -1.0000 -1.0000 4031897 1582332053.80 151.5241 60.0020 32.0000 1.9925 1.9953 418.3897 419.0889 0.1049 -1.0000 -1.0000 4032084 1582332053.90 151.5241 60.0020 32.0000 1.9915 1.9943 418.4934 419.1938 0.1050 -1.0000 -1.0000 4032147 1582332054.00 151.5241 60.0020 32.0000 1.9919 1.9947 418.5314 419.2316 0.1049 -1.0000 -1.0000 4032209 1582332054.10 151.5241 60.0020 32.0000 1.9922 1.9950 418.3390 419.0387 0.1049 -1.0000 -1.0000 4032287 1582332054.20 151.4888 60.0020 32.0000 1.9931 1.9958 418.3698 419.0698 0.1050 -1.0000 -1.0000 4032350 1582332054.30 151.4873 60.0020 32.0000 1.9926 1.9954 418.4925 419.1936 0.1051 -1.0000 -1.0000 4032412 1582332054.40 151.4873 60.0020 32.0000 1.9925 1.9952 418.5816 419.2812 0.1048 -1.0000 -1.0000 4032475 1582332054.50 151.4873 60.0020 32.0000 1.9930 1.9957 418.4772 419.1762 0.1049 -1.0000 -1.0000 4032537 1582332054.60 151.4873 60.0020 32.0000 1.9921 1.9949 418.3125 419.0129 0.1050 -1.0000 -1.0000 4032616 1582332054.70 151.4873 60.0020 32.0000 1.9922 1.9950 418.4739 419.1749 0.1051 -1.0000 -1.0000 4032678 1582332054.80 151.4873 60.0020 32.0000 1.9926 1.9953 418.4097 419.1104 0.1050 -1.0000 -1.0000 4032803 1582332054.90 151.4818 60.0019 32.0000 1.9938 1.9966 418.3697 419.0700 0.1049 -1.0000 -1.0000 4032881 1582332055.00 151.4555 60.0018 32.0000 1.9926 1.9954 418.4992 419.1991 0.1050 -1.0000 -1.0000 4032944 1582332055.10 151.4555 60.0018 32.0000 1.9921 1.9948 418.5717 419.2722 0.1049 -1.0000 -1.0000 4033006 1582332055.20 151.4555 60.0018 32.0000 1.9933 1.9960 418.4320 419.1321 0.1050 -1.0000 -1.0000 4033085 1582332055.30 151.4555 60.0018 32.0000 1.9932 1.9959 418.3642 419.0643 0.1050 -1.0000 -1.0000 4033787 1582332055.40 151.4555 60.0018 32.0000 1.9920 1.9947 418.4278 419.1286 0.1050 -1.0000 -1.0000 4033850 1582332055.50 151.4509 60.0018 32.0000 1.9920 1.9948 418.5483 419.2487 0.1049 -1.0000 -1.0000 4033928 1582332055.60 151.4509 60.0018 32.0000 1.9930 1.9958 418.4096 419.1104 0.1050 -1.0000 -1.0000 4033991 1582332055.70 151.4509 60.0018 32.0000 1.9931 1.9958 418.3423 419.0418 0.1049 -1.0000 -1.0000 4034053 1582332055.80 151.4509 60.0018 32.0000 1.9923 1.9951 418.4072 419.1069 0.1049 -1.0000 -1.0000 4034116 1582332055.90 151.4509 60.0018 32.0000 1.9920 1.9948 418.5653 419.2657 0.1050 -1.0000 -1.0000 4034178 1582332056.00 151.4509 60.0018 32.0000 1.9922 1.9950 418.4600 419.1602 0.1049 -1.0000 -1.0000 4034256 1582332056.10 151.4667 60.0018 32.0000 1.9929 1.9956 418.3067 419.0071 0.1051 -1.0000 -1.0000 4034319 1582332056.20 151.4667 60.0018 32.0000 1.9919 1.9946 418.4216 419.1233 0.1051 -1.0000 -1.0000 4034381 1582332056.30 151.4667 60.0018 32.0000 1.9918 1.9946 418.6347 419.3362 0.1051 -1.0000 -1.0000 4034553 1582332056.40 151.4667 60.0018 32.0000 1.9919 1.9947 418.4606 419.1614 0.1051 -1.0000 -1.0000 4034631 1582332056.50 151.4667 60.0018 32.0000 1.9928 1.9955 418.3899 419.0906 0.1050 -1.0000 -1.0000 4034694 1582332056.60 151.4667 60.0018 32.0000 1.9930 1.9957 418.4668 419.1670 0.1049 -1.0000 -1.0000 4034772 1582332056.70 151.5446 60.0018 32.0000 1.9916 1.9943 418.5932 419.2938 0.1050 -1.0000 -1.0000 4034834 1582332056.80 151.5446 60.0018 32.0000 1.9928 1.9955 418.5672 419.2680 0.1049 -1.0000 -1.0000 4034928 1582332056.90 151.5446 60.0018 32.0000 1.9927 1.9955 418.4890 419.1895 0.1050 -1.0000 -1.0000 4034991 1582332057.00 151.5446 60.0018 32.0000 1.9925 1.9953 418.4075 419.1068 0.1049 -1.0000 -1.0000 4035053 1582332057.10 151.5446 60.0018 32.0000 1.9920 1.9948 418.6752 419.3759 0.1049 -1.0000 -1.0000 4035116 1582332057.20 151.5446 60.0018 32.0000 1.9913 1.9941 418.5606 419.2602 0.1049 -1.0000 -1.0000 4035194 1582332057.30 151.5446 60.0018 32.0000 1.9925 1.9953 418.4888 419.1888 0.1049 -1.0000 -1.0000 4035616 1582332057.40 151.5446 60.0018 32.0000 1.9927 1.9955 418.4874 419.1876 0.1049 -1.0000 -1.0000 4035678 1582332057.50 151.5446 60.0018 32.0000 1.9922 1.9949 418.5542 419.2547 0.1050 -1.0000 -1.0000 4035741 1582332057.60 151.5446 60.0018 32.0000 1.9915 1.9943 418.6002 419.3009 0.1050 -1.0000 -1.0000 4035803 1582332057.70 151.5446 60.0018 32.0000 1.9927 1.9954 418.3906 419.0899 0.1049 -1.0000 -1.0000 4035866 1582332057.80 151.5839 60.0018 32.0000 1.9928 1.9956 418.2826 418.9830 0.1050 -1.0000 -1.0000 4036178 1582332057.90 151.5839 60.0018 32.0000 1.9918 1.9946 418.5095 419.2100 0.1051 -1.0000 -1.0000 4036241 1582332058.00 151.5839 60.0018 32.0000 1.9919 1.9947 418.6277 419.3289 0.1050 -1.0000 -1.0000 4036303 1582332058.10 151.5839 60.0018 32.0000 1.9922 1.9949 418.4235 419.1236 0.1049 -1.0000 -1.0000 4036381 1582332058.20 151.5839 60.0018 32.0000 1.9916 1.9943 418.3869 419.0869 0.1049 -1.0000 -1.0000 4036444 1582332058.30 151.4862 60.0018 32.0000 1.9915 1.9943 418.5092 419.2092 0.1049 -1.0000 -1.0000 4036506 1582332058.40 151.4792 60.0018 32.0000 1.9917 1.9945 418.5097 419.2110 0.1051 -1.0000 -1.0000 4036584 1582332058.50 151.4792 60.0018 32.0000 1.9918 1.9945 418.4422 419.1428 0.1051 -1.0000 -1.0000 4036647 1582332058.60 151.4792 60.0018 32.0000 1.9930 1.9957 418.3869 419.0877 0.1050 -1.0000 -1.0000 4036725 1582332058.70 151.4792 60.0018 32.0000 1.9922 1.9949 418.4802 419.1795 0.1048 -1.0000 -1.0000 4036788 1582332058.80 151.4797 60.0018 32.0000 1.9918 1.9945 418.5463 419.2469 0.1050 -1.0000 -1.0000 4036834 1582332058.90 151.4831 60.0018 32.0000 1.9916 1.9943 418.5886 419.2893 0.1050 -1.0000 -1.0000 4036912 1582332059.00 151.4831 60.0018 32.0000 1.9920 1.9948 418.4333 419.1339 0.1050 -1.0000 -1.0000 4036975 1582332059.10 151.4831 60.0018 32.0000 1.9940 1.9967 418.2588 418.9595 0.1050 -1.0000 -1.0000 4037037 1582332059.20 151.4831 60.0018 32.0000 1.9928 1.9955 418.3394 419.0390 0.1048 -1.0000 -1.0000 4037116 1582332059.30 151.4831 60.0018 32.0000 1.9922 1.9949 418.4598 419.1606 0.1051 -1.0000 -1.0000 4037178 1582332059.40 151.4831 60.0018 32.0000 1.9924 1.9951 418.4357 419.1372 0.1051 -1.0000 -1.0000 4037616 1582332059.50 151.4671 60.0018 32.0000 1.9929 1.9956 418.4155 419.1164 0.1051 -1.0000 -1.0000 4037709 1582332059.60 151.4671 60.0018 32.0000 1.9922 1.9949 418.4642 419.1650 0.1050 -1.0000 -1.0000 4037772 1582332059.70 151.4671 60.0018 32.0000 1.9926 1.9953 418.4789 419.1799 0.1050 -1.0000 -1.0000 4037834 1582332059.80 151.4671 60.0018 32.0000 1.9926 1.9954 418.4257 419.1269 0.1050 -1.0000 -1.0000 4037897 1582332059.90 151.4671 60.0018 32.0000 1.9928 1.9956 418.3305 419.0304 0.1050 -1.0000 -1.0000 4037959 1582332060.00 151.4942 60.0018 32.0000 1.9928 1.9955 418.4957 419.1962 0.1050 -1.0000 -1.0000 4038022 1582332060.10 151.5146 60.0017 32.0000 1.9927 1.9954 418.5482 419.2504 0.1052 -1.0000 -1.0000 4038116 1582332060.20 151.5146 60.0017 32.0000 1.9931 1.9959 418.4162 419.1181 0.1052 -1.0000 -1.0000 4038178 1582332060.30 151.5146 60.0017 32.0000 1.9935 1.9963 418.4125 419.1143 0.1052 -1.0000 -1.0000 4038241 1582332060.40 151.5146 60.0017 32.0000 1.9930 1.9957 418.4424 419.1442 0.1052 -1.0000 -1.0000 4038459 1582332060.50 151.5146 60.0017 32.0000 1.9923 1.9950 418.4265 419.1287 0.1053 -1.0000 -1.0000 4038522 1582332060.60 151.5346 60.0017 32.0000 1.9932 1.9959 418.3827 419.0845 0.1051 -1.0000 -1.0000 4038600 1582332060.70 151.5628 60.0017 32.0000 1.9929 1.9957 418.3143 419.0146 0.1050 -1.0000 -1.0000 4038662 1582332060.80 151.5628 60.0017 32.0000 1.9929 1.9957 418.3227 419.0233 0.1050 -1.0000 -1.0000 4038725 1582332060.90 151.5628 60.0017 32.0000 1.9924 1.9952 418.6159 419.3170 0.1051 -1.0000 -1.0000 4038803 1582332061.00 151.5628 60.0017 32.0000 1.9927 1.9954 418.5797 419.2814 0.1052 -1.0000 -1.0000 4038866 1582332061.10 151.5628 60.0017 32.0000 1.9928 1.9956 418.3818 419.0835 0.1052 -1.0000 -1.0000 4038928 1582332061.20 151.5716 60.0017 32.0000 1.9927 1.9955 418.3801 419.0809 0.1051 -1.0000 -1.0000 4039006 1582332061.30 151.5716 60.0017 32.0000 1.9923 1.9951 418.5616 419.2631 0.1051 -1.0000 -1.0000 4039069 1582332061.40 151.5716 60.0017 32.0000 1.9921 1.9948 418.5761 419.2777 0.1052 -1.0000 -1.0000 4039319 1582332061.50 151.5716 60.0017 32.0000 1.9923 1.9950 418.3852 419.0873 0.1053 -1.0000 -1.0000 4039397 1582332061.60 151.5716 60.0017 32.0000 1.9925 1.9953 418.3046 419.0069 0.1052 -1.0000 -1.0000 4039460 1582332061.70 151.4769 60.0017 32.0000 1.9925 1.9952 418.4586 419.1605 0.1052 -1.0000 -1.0000 4039522 1582332061.80 151.4483 60.0017 32.0000 1.9913 1.9941 418.5727 419.2749 0.1052 -1.0000 -1.0000 4039600 1582332061.90 151.4483 60.0017 32.0000 1.9928 1.9955 418.4477 419.1490 0.1051 -1.0000 -1.0000 4039928 1582332062.00 151.4483 60.0017 32.0000 1.9924 1.9951 418.3550 419.0565 0.1051 -1.0000 -1.0000 4039991 1582332062.10 151.4483 60.0017 32.0000 1.9917 1.9944 418.5301 419.2325 0.1053 -1.0000 -1.0000 4040053 1582332062.20 151.4483 60.0017 32.0000 1.9917 1.9945 418.5966 419.2975 0.1050 -1.0000 -1.0000 4040116 1582332062.30 151.4338 60.0017 32.0000 1.9924 1.9951 418.4721 419.1746 0.1053 -1.0000 -1.0000 4040178 1582332062.40 151.4322 60.0017 32.0000 1.9933 1.9960 418.4333 419.1349 0.1051 -1.0000 -1.0000 4040584 1582332062.50 151.4322 60.0017 32.0000 1.9918 1.9945 418.5163 419.2180 0.1052 -1.0000 -1.0000 4040647 1582332062.60 151.4322 60.0017 32.0000 1.9918 1.9946 418.5656 419.2683 0.1053 -1.0000 -1.0000 4040710 1582332062.70 151.4322 60.0017 32.0000 1.9920 1.9948 418.5728 419.2754 0.1053 -1.0000 -1.0000 4040772 1582332062.80 151.4322 60.0017 32.0000 1.9918 1.9945 418.4686 419.1697 0.1051 -1.0000 -1.0000 4040834 1582332062.90 151.4739 60.0017 32.0000 1.9920 1.9947 418.4896 419.1928 0.1054 -1.0000 -1.0000 4041084 1582332063.00 151.4739 60.0017 32.0000 1.9924 1.9952 418.5392 419.2420 0.1053 -1.0000 -1.0000 4041147 1582332063.10 151.4739 60.0017 32.0000 1.9915 1.9942 418.6025 419.3048 0.1052 -1.0000 -1.0000 4041210 1582332063.20 151.4739 60.0017 32.0000 1.9923 1.9950 418.4616 419.1640 0.1052 -1.0000 -1.0000 4041288 1582332063.30 151.4739 60.0017 32.0000 1.9927 1.9955 418.4151 419.1159 0.1051 -1.0000 -1.0000 4041350 1582332063.40 151.4739 60.0017 32.0000 1.9920 1.9947 418.5130 419.2144 0.1051 -1.0000 -1.0000 4041413 1582332063.50 151.4739 60.0017 32.0000 1.9928 1.9955 418.5752 419.2768 0.1051 -1.0000 -1.0000 4041491 1582332063.60 151.4886 60.0017 32.0000 1.9927 1.9955 418.5111 419.2139 0.1053 -1.0000 -1.0000 4041553 1582332063.70 151.4886 60.0017 32.0000 1.9933 1.9961 418.4006 419.1028 0.1053 -1.0000 -1.0000 4041616 1582332063.80 151.4886 60.0017 32.0000 1.9928 1.9956 418.5667 419.2687 0.1052 -1.0000 -1.0000 4041694 1582332063.90 151.4886 60.0017 32.0000 1.9919 1.9946 418.6908 419.3926 0.1051 -1.0000 -1.0000 4041756 1582332064.00 151.5257 60.0017 32.0000 1.9924 1.9952 418.5229 419.2248 0.1052 -1.0000 -1.0000 4042084 1582332064.10 151.5277 60.0017 32.0000 1.9920 1.9947 418.4552 419.1571 0.1052 -1.0000 -1.0000 4042162 1582332064.20 151.5277 60.0017 32.0000 1.9915 1.9943 418.4570 419.1591 0.1052 -1.0000 -1.0000 4042209 1582332064.30 151.5277 60.0017 32.0000 1.9919 1.9946 418.6093 419.3114 0.1052 -1.0000 -1.0000 4042272 1582332064.40 151.5277 60.0017 32.0000 1.9917 1.9944 418.5513 419.2533 0.1052 -1.0000 -1.0000 4042350 1582332064.50 151.5277 60.0017 32.0000 1.9933 1.9960 418.4171 419.1194 0.1054 -1.0000 -1.0000 4042412 1582332064.60 151.5243 60.0017 32.0000 1.9921 1.9949 418.4312 419.1315 0.1050 -1.0000 -1.0000 4042491 1582332064.70 151.5243 60.0017 32.0000 1.9921 1.9949 418.6203 419.3231 0.1053 -1.0000 -1.0000 4042553 1582332064.80 151.5243 60.0017 32.0000 1.9914 1.9942 418.6044 419.3066 0.1051 -1.0000 -1.0000 4042616 1582332064.90 151.5243 60.0017 32.0000 1.9930 1.9957 418.4718 419.1738 0.1052 -1.0000 -1.0000 4042678 1582332065.00 151.5243 60.0017 32.0000 1.9924 1.9951 418.3636 419.0654 0.1052 -1.0000 -1.0000 4043053 1582332065.10 151.5428 60.0014 32.0000 1.9915 1.9942 418.4824 419.1831 0.1050 -1.0000 -1.0000 4043131 1582332065.20 151.5722 60.0010 32.0000 1.9915 1.9943 418.5179 419.2192 0.1052 -1.0000 -1.0000 4043210 1582332065.30 151.5722 60.0010 32.0000 1.9927 1.9955 418.3399 419.0410 0.1051 -1.0000 -1.0000 4043272 1582332065.40 151.5722 60.0010 32.0000 1.9931 1.9959 418.5038 419.2049 0.1050 -1.0000 -1.0000 4043334 1582332065.50 151.5722 60.0010 32.0000 1.9920 1.9948 418.4732 419.1738 0.1051 -1.0000 -1.0000 4043662 1582332065.60 151.5722 60.0010 32.0000 1.9921 1.9949 418.4560 419.1570 0.1051 -1.0000 -1.0000 4043725 1582332065.70 151.5893 60.0010 32.0000 1.9924 1.9951 418.3731 419.0743 0.1051 -1.0000 -1.0000 4043787 1582332065.80 151.5893 60.0010 32.0000 1.9926 1.9953 418.4632 419.1642 0.1051 -1.0000 -1.0000 4043866 1582332065.90 151.5893 60.0010 32.0000 1.9917 1.9945 418.5974 419.2986 0.1050 -1.0000 -1.0000 4043928 1582332066.00 151.5893 60.0010 32.0000 1.9918 1.9945 418.6480 419.3485 0.1049 -1.0000 -1.0000 4043991 1582332066.10 151.5893 60.0010 32.0000 1.9925 1.9953 418.5204 419.2210 0.1050 -1.0000 -1.0000 4044069 1582332066.20 151.5893 60.0010 32.0000 1.9927 1.9955 418.4500 419.1507 0.1050 -1.0000 -1.0000 4044131 1582332066.30 151.5893 60.0010 32.0000 1.9922 1.9950 418.4291 419.1291 0.1049 -1.0000 -1.0000 4044194 1582332066.40 151.5893 60.0010 32.0000 1.9925 1.9952 418.5945 419.2958 0.1051 -1.0000 -1.0000 4044272 1582332066.50 151.5893 60.0010 32.0000 1.9922 1.9950 418.5436 419.2439 0.1049 -1.0000 -1.0000 4044334 1582332066.60 151.5893 60.0010 32.0000 1.9932 1.9959 418.4278 419.1278 0.1050 -1.0000 -1.0000 4044444 1582332066.70 151.5448 60.0010 32.0000 1.9924 1.9951 418.5513 419.2519 0.1050 -1.0000 -1.0000 4044506 1582332066.80 151.4563 60.0010 32.0000 1.9917 1.9945 418.5966 419.2977 0.1050 -1.0000 -1.0000 4044569 1582332066.90 151.4742 60.0010 32.0000 1.9928 1.9956 418.4985 419.1993 0.1050 -1.0000 -1.0000 4044647 1582332067.00 151.4742 60.0010 32.0000 1.9930 1.9958 418.3936 419.0932 0.1048 -1.0000 -1.0000 4044710 1582332067.10 151.4742 60.0010 32.0000 1.9933 1.9960 418.4639 419.1647 0.1051 -1.0000 -1.0000 4044928 1582332067.20 151.4742 60.0010 32.0000 1.9922 1.9949 418.6927 419.3943 0.1051 -1.0000 -1.0000 4045006 1582332067.30 151.4334 60.0010 32.0000 1.9917 1.9944 418.5106 419.2111 0.1050 -1.0000 -1.0000 4045069 1582332067.40 151.4334 60.0010 32.0000 1.9927 1.9955 418.3596 419.0593 0.1050 -1.0000 -1.0000 4045131 1582332067.50 151.4334 60.0010 32.0000 1.9929 1.9956 418.4452 419.1465 0.1050 -1.0000 -1.0000 4045210 1582332067.60 151.4334 60.0010 32.0000 1.9913 1.9941 418.6140 419.3144 0.1051 -1.0000 -1.0000 4045303 1582332067.70 151.4334 60.0010 32.0000 1.9921 1.9949 418.5284 419.2299 0.1051 -1.0000 -1.0000 4045366 1582332067.80 151.4334 60.0010 32.0000 1.9936 1.9964 418.3870 419.0866 0.1049 -1.0000 -1.0000 4045444 1582332067.90 151.5023 60.0010 32.0000 1.9928 1.9955 418.5575 419.2576 0.1050 -1.0000 -1.0000 4045506 1582332068.00 151.5211 60.0010 32.0000 1.9927 1.9954 418.6674 419.3680 0.1049 -1.0000 -1.0000 4045569 1582332068.10 151.5211 60.0010 32.0000 1.9932 1.9960 418.4610 419.1615 0.1050 -1.0000 -1.0000 4046522 1582332068.20 151.5211 60.0010 32.0000 1.9933 1.9960 418.3756 419.0757 0.1050 -1.0000 -1.0000 4046584 1582332068.30 151.5211 60.0010 32.0000 1.9928 1.9956 418.4339 419.1346 0.1049 -1.0000 -1.0000 4046647 1582332068.40 151.5212 60.0010 32.0000 1.9913 1.9940 418.6034 419.3038 0.1050 -1.0000 -1.0000 4046725 1582332068.50 151.5219 60.0010 32.0000 1.9919 1.9946 418.5639 419.2640 0.1049 -1.0000 -1.0000 4046788 1582332068.60 151.5219 60.0010 32.0000 1.9931 1.9958 418.4394 419.1397 0.1049 -1.0000 -1.0000 4046850 1582332068.70 151.5219 60.0010 32.0000 1.9938 1.9965 418.4383 419.1372 0.1048 -1.0000 -1.0000 4046913 1582332068.80 151.5219 60.0010 32.0000 1.9925 1.9953 418.5919 419.2914 0.1048 -1.0000 -1.0000 4046975 1582332068.90 151.5219 60.0010 32.0000 1.9922 1.9949 418.5792 419.2790 0.1049 -1.0000 -1.0000 4047053 1582332069.00 151.5813 60.0010 32.0000 1.9931 1.9959 418.4228 419.1231 0.1049 -1.0000 -1.0000 4047116 1582332069.10 151.5813 60.0010 32.0000 1.9921 1.9948 418.4717 419.1713 0.1048 -1.0000 -1.0000 4047178 1582332069.20 151.5813 60.0010 32.0000 1.9915 1.9942 418.5435 419.2423 0.1047 -1.0000 -1.0000 4047256 1582332069.30 151.5813 60.0010 32.0000 1.9920 1.9947 418.6197 419.3192 0.1048 -1.0000 -1.0000 4047319 1582332069.40 151.5813 60.0010 32.0000 1.9918 1.9946 418.5222 419.2218 0.1049 -1.0000 -1.0000 4047381 1582332069.50 151.5623 60.0010 32.0000 1.9930 1.9957 418.4339 419.1324 0.1046 -1.0000 -1.0000 4047444 1582332069.60 151.5254 60.0010 32.0000 1.9921 1.9948 418.5662 419.2647 0.1047 -1.0000 -1.0000 4047506 1582332069.70 151.5254 60.0010 32.0000 1.9918 1.9946 418.5782 419.2776 0.1047 -1.0000 -1.0000 4047694 1582332069.80 151.5254 60.0010 32.0000 1.9916 1.9943 418.6636 419.3629 0.1048 -1.0000 -1.0000 4047772 1582332069.90 151.4701 60.0015 32.0000 1.9920 1.9947 418.5031 419.2026 0.1048 -1.0000 -1.0000 4047834 1582332070.00 151.5315 60.0015 32.0000 1.9926 1.9953 418.3939 419.0924 0.1046 -1.0000 -1.0000 4047897 1582332070.10 151.5315 60.0015 32.0000 1.9916 1.9944 418.5334 419.2315 0.1046 -1.0000 -1.0000 4047959 1582332070.20 151.5315 60.0015 32.0000 1.9915 1.9942 418.4816 419.1802 0.1048 -1.0000 -1.0000 4048194 1582332070.30 151.5315 60.0015 32.0000 1.9924 1.9951 418.4163 419.1154 0.1049 -1.0000 -1.0000 4048256 1582332070.40 151.5315 60.0015 32.0000 1.9937 1.9965 418.3972 419.0965 0.1047 -1.0000 -1.0000 4048334 1582332070.50 151.5315 60.0015 32.0000 1.9927 1.9954 418.5738 419.2717 0.1045 -1.0000 -1.0000 4048397 1582332070.60 151.4708 60.0015 32.0000 1.9929 1.9957 418.6101 419.3074 0.1045 -1.0000 -1.0000 4048475 1582332070.70 151.4504 60.0015 32.0000 1.9926 1.9954 418.5256 419.2238 0.1047 -1.0000 -1.0000 4049225 1582332070.80 151.4504 60.0015 32.0000 1.9931 1.9958 418.4643 419.1621 0.1045 -1.0000 -1.0000 4049319 1582332070.90 151.4504 60.0015 32.0000 1.9931 1.9958 418.4296 419.1270 0.1046 -1.0000 -1.0000 4049381 1582332071.00 151.4504 60.0015 32.0000 1.9919 1.9946 418.5659 419.2643 0.1046 -1.0000 -1.0000 4049444 1582332071.10 151.4504 60.0015 32.0000 1.9927 1.9954 418.6169 419.3154 0.1047 -1.0000 -1.0000 4049506 1582332071.20 151.4504 60.0015 32.0000 1.9936 1.9963 418.3428 419.0418 0.1048 -1.0000 -1.0000 4049584 1582332071.30 151.4504 60.0015 32.0000 1.9929 1.9956 418.4815 419.1786 0.1044 -1.0000 -1.0000 4049647 1582332071.40 151.4504 60.0015 32.0000 1.9920 1.9947 418.5557 419.2539 0.1046 -1.0000 -1.0000 4049709 1582332071.50 151.4504 60.0015 32.0000 1.9923 1.9951 418.5406 419.2388 0.1046 -1.0000 -1.0000 4049772 1582332071.60 151.4504 60.0015 32.0000 1.9930 1.9957 418.3607 419.0589 0.1046 -1.0000 -1.0000 4049850 1582332071.70 151.4504 60.0015 32.0000 1.9934 1.9961 418.4871 419.1832 0.1044 -1.0000 -1.0000 4049897 1582332071.80 151.4757 60.0015 32.0000 1.9924 1.9951 418.6810 419.3790 0.1046 -1.0000 -1.0000 4049975 1582332071.90 151.4757 60.0015 32.0000 1.9930 1.9957 418.7202 419.4185 0.1046 -1.0000 -1.0000 4050037 1582332072.00 151.4757 60.0015 32.0000 1.9924 1.9952 418.6109 419.3086 0.1045 -1.0000 -1.0000 4050100 1582332072.10 151.4757 60.0015 32.0000 1.9929 1.9956 418.4691 419.1657 0.1044 -1.0000 -1.0000 4050178 1582332072.20 151.4757 60.0015 32.0000 1.9924 1.9952 418.6085 419.3056 0.1045 -1.0000 -1.0000 4050241 1582332072.30 151.5879 60.0015 32.0000 1.9922 1.9950 418.5751 419.2721 0.1045 -1.0000 -1.0000 4050459 1582332072.40 151.6016 60.0015 32.0000 1.9930 1.9957 418.6332 419.3311 0.1045 -1.0000 -1.0000 4050537 1582332072.50 151.6016 60.0015 32.0000 1.9931 1.9959 418.5812 419.2787 0.1045 -1.0000 -1.0000 4050600 1582332072.60 151.5374 60.0015 32.0000 1.9928 1.9955 418.4534 419.1510 0.1046 -1.0000 -1.0000 4050678 1582332072.70 151.5374 60.0015 32.0000 1.9927 1.9955 418.6152 419.3133 0.1046 -1.0000 -1.0000 4050741 1582332072.80 151.5374 60.0015 32.0000 1.9914 1.9942 418.6027 419.3003 0.1044 -1.0000 -1.0000 4050803 1582332072.90 151.5374 60.0015 32.0000 1.9922 1.9949 418.6267 419.3228 0.1044 -1.0000 -1.0000 4050866 1582332073.00 151.5374 60.0015 32.0000 1.9927 1.9954 418.3006 418.9974 0.1044 -1.0000 -1.0000 4050928 1582332073.10 151.5374 60.0015 32.0000 1.9927 1.9955 418.3943 419.0901 0.1043 -1.0000 -1.0000 4050991 1582332073.20 151.5374 60.0015 32.0000 1.9919 1.9946 418.4909 419.1869 0.1043 -1.0000 -1.0000 4051069 1582332073.30 151.5374 60.0015 32.0000 1.9918 1.9945 418.6266 419.3230 0.1044 -1.0000 -1.0000 4051444 1582332073.40 151.5321 60.0015 32.0000 1.9931 1.9959 418.4981 419.1949 0.1044 -1.0000 -1.0000 4051506 1582332073.50 151.5307 60.0015 32.0000 1.9921 1.9948 418.5297 419.2264 0.1044 -1.0000 -1.0000 4051584 1582332073.60 151.5307 60.0015 32.0000 1.9916 1.9943 418.5809 419.2772 0.1043 -1.0000 -1.0000 4051647 1582332073.70 151.5307 60.0015 32.0000 1.9919 1.9946 418.4844 419.1796 0.1043 -1.0000 -1.0000 4051709 1582332073.80 151.5307 60.0015 32.0000 1.9922 1.9949 418.3918 419.0870 0.1043 -1.0000 -1.0000 4051772 1582332073.90 151.5307 60.0015 32.0000 1.9923 1.9950 418.3449 419.0415 0.1044 -1.0000 -1.0000 4051834 1582332074.00 151.5307 60.0015 32.0000 1.9923 1.9950 418.3974 419.0932 0.1043 -1.0000 -1.0000 4051897 1582332074.10 151.5371 60.0015 32.0000 1.9913 1.9940 418.6132 419.3090 0.1043 -1.0000 -1.0000 4051975 1582332074.20 151.5372 60.0015 32.0000 1.9932 1.9959 418.6113 419.3076 0.1043 -1.0000 -1.0000 4052037 1582332074.30 151.5372 60.0015 32.0000 1.9929 1.9956 418.4383 419.1355 0.1045 -1.0000 -1.0000 4052100 1582332074.40 151.5372 60.0015 32.0000 1.9935 1.9962 418.3590 419.0551 0.1043 -1.0000 -1.0000 4052334 1582332074.50 151.5372 60.0015 32.0000 1.9919 1.9946 418.5548 419.2508 0.1043 -1.0000 -1.0000 4052397 1582332074.60 151.4240 60.0019 32.0000 1.9924 1.9951 418.5253 419.2216 0.1044 -1.0000 -1.0000 4052475 1582332074.70 151.4240 60.0019 32.0000 1.9924 1.9951 418.4883 419.1838 0.1043 -1.0000 -1.0000 4052537 1582332074.80 151.4240 60.0019 32.0000 1.9931 1.9958 418.4324 419.1289 0.1043 -1.0000 -1.0000 4052600 1582332074.90 151.4240 60.0019 32.0000 1.9920 1.9947 418.5779 419.2735 0.1042 -1.0000 -1.0000 4052834 1582332075.00 151.4240 60.0019 32.0000 1.9918 1.9945 418.7307 419.4263 0.1043 -1.0000 -1.0000 4052897 1582332075.10 151.4240 60.0019 32.0000 1.9916 1.9944 418.5056 419.2023 0.1044 -1.0000 -1.0000 4052960 1582332075.20 151.4278 60.0019 32.0000 1.9923 1.9950 418.5139 419.2100 0.1043 -1.0000 -1.0000 4053037 1582332075.30 151.4278 60.0019 32.0000 1.9922 1.9949 418.5198 419.2163 0.1044 -1.0000 -1.0000 4053100 1582332075.40 151.4278 60.0019 32.0000 1.9919 1.9946 418.6596 419.3573 0.1045 -1.0000 -1.0000 4053319 1582332075.50 151.4278 60.0019 32.0000 1.9918 1.9945 418.6513 419.3484 0.1044 -1.0000 -1.0000 4053397 1582332075.60 151.4278 60.0019 32.0000 1.9925 1.9952 418.4287 419.1250 0.1044 -1.0000 -1.0000 4053460 1582332075.70 151.4255 60.0019 32.0000 1.9921 1.9948 418.5216 419.2182 0.1044 -1.0000 -1.0000 4053522 1582332075.80 151.4223 60.0019 32.0000 1.9919 1.9946 418.6914 419.3881 0.1044 -1.0000 -1.0000 4053600 1582332075.90 151.4223 60.0019 32.0000 1.9920 1.9947 418.5910 419.2880 0.1045 -1.0000 -1.0000 4054084 1582332076.00 151.4223 60.0019 32.0000 1.9927 1.9954 418.4346 419.1302 0.1043 -1.0000 -1.0000 4054147 1582332076.10 151.4223 60.0019 32.0000 1.9931 1.9958 418.3706 419.0674 0.1044 -1.0000 -1.0000 4054225 1582332076.20 151.4223 60.0019 32.0000 1.9924 1.9951 418.5900 419.2860 0.1042 -1.0000 -1.0000 4054287 1582332076.30 151.4223 60.0019 32.0000 1.9913 1.9941 418.6894 419.3856 0.1043 -1.0000 -1.0000 4054350 1582332076.40 151.4223 60.0019 32.0000 1.9923 1.9950 418.5822 419.2783 0.1043 -1.0000 -1.0000 4054584 1582332076.50 151.4223 60.0019 32.0000 1.9928 1.9955 418.3985 419.0945 0.1044 -1.0000 -1.0000 4054647 1582332076.60 151.4223 60.0019 32.0000 1.9929 1.9957 418.5075 419.2052 0.1046 -1.0000 -1.0000 4054709 1582332076.70 151.4223 60.0019 32.0000 1.9921 1.9948 418.5193 419.2161 0.1044 -1.0000 -1.0000 4054772 1582332076.80 151.4691 60.0019 32.0000 1.9930 1.9957 418.5506 419.2469 0.1043 -1.0000 -1.0000 4054850 1582332076.90 151.5450 60.0019 32.0000 1.9930 1.9957 418.4488 419.1445 0.1043 -1.0000 -1.0000 4054960 1582332077.00 151.5450 60.0019 32.0000 1.9925 1.9952 418.4891 419.1852 0.1043 -1.0000 -1.0000 4055022 1582332077.10 151.5450 60.0019 32.0000 1.9920 1.9948 418.6209 419.3171 0.1043 -1.0000 -1.0000 4055084 1582332077.20 151.5665 60.0019 32.0000 1.9921 1.9948 418.6297 419.3266 0.1044 -1.0000 -1.0000 4055147 1582332077.30 151.5665 60.0019 32.0000 1.9925 1.9952 418.4796 419.1767 0.1045 -1.0000 -1.0000 4055210 1582332077.40 151.5225 60.0019 32.0000 1.9926 1.9954 418.4127 419.1095 0.1044 -1.0000 -1.0000 4055272 1582332077.50 151.5225 60.0019 32.0000 1.9920 1.9948 418.4943 419.1902 0.1042 -1.0000 -1.0000 4055709 1582332077.60 151.5225 60.0019 32.0000 1.9913 1.9940 418.5726 419.2679 0.1042 -1.0000 -1.0000 4055772 1582332077.70 151.5225 60.0019 32.0000 1.9914 1.9941 418.6000 419.2960 0.1043 -1.0000 -1.0000 4055834 1582332077.80 151.5225 60.0019 32.0000 1.9923 1.9951 418.4718 419.1687 0.1045 -1.0000 -1.0000 4055912 1582332077.90 151.5835 60.0019 32.0000 1.9923 1.9950 418.3979 419.0957 0.1046 -1.0000 -1.0000 4055975 1582332078.00 151.5835 60.0019 32.0000 1.9923 1.9950 418.6251 419.3228 0.1045 -1.0000 -1.0000 4056710 1582332078.10 151.5835 60.0019 32.0000 1.9925 1.9953 418.5761 419.2734 0.1044 -1.0000 -1.0000 4056772 1582332078.20 151.5835 60.0019 32.0000 1.9930 1.9957 418.4754 419.1719 0.1044 -1.0000 -1.0000 4056834 1582332078.30 151.5835 60.0019 32.0000 1.9925 1.9952 418.4232 419.1194 0.1044 -1.0000 -1.0000 4056897 1582332078.40 151.5835 60.0019 32.0000 1.9917 1.9944 418.5474 419.2440 0.1044 -1.0000 -1.0000 4056975 1582332078.50 151.5234 60.0019 32.0000 1.9921 1.9948 418.6906 419.3887 0.1046 -1.0000 -1.0000 4057037 1582332078.60 151.5221 60.0019 32.0000 1.9923 1.9950 418.7076 419.4062 0.1047 -1.0000 -1.0000 4057116 1582332078.70 151.5221 60.0019 32.0000 1.9928 1.9955 418.4856 419.1839 0.1046 -1.0000 -1.0000 4057178 1582332078.80 151.5221 60.0019 32.0000 1.9923 1.9950 418.4449 419.1417 0.1044 -1.0000 -1.0000 4057241 1582332078.90 151.5221 60.0019 32.0000 1.9916 1.9943 418.5941 419.2907 0.1044 -1.0000 -1.0000 4057303 1582332079.00 151.5221 60.0019 32.0000 1.9923 1.9950 418.7061 419.4035 0.1045 -1.0000 -1.0000 4057366 1582332079.10 151.5221 60.0019 32.0000 1.9926 1.9954 418.6411 419.3394 0.1046 -1.0000 -1.0000 4057428 1582332079.20 151.5166 60.0019 32.0000 1.9932 1.9959 418.4837 419.1815 0.1045 -1.0000 -1.0000 4057506 1582332079.30 151.5166 60.0019 32.0000 1.9919 1.9947 418.6226 419.3200 0.1045 -1.0000 -1.0000 4057569 1582332079.40 151.5166 60.0019 32.0000 1.9917 1.9945 418.6215 419.3191 0.1045 -1.0000 -1.0000 4057631 1582332079.50 151.5166 60.0019 32.0000 1.9922 1.9950 418.6957 419.3937 0.1045 -1.0000 -1.0000 4057928 1582332079.60 151.5166 60.0019 32.0000 1.9932 1.9960 418.4641 419.1614 0.1045 -1.0000 -1.0000 4057991 1582332079.70 151.4393 60.0023 32.0000 1.9925 1.9952 418.3429 419.0404 0.1046 -1.0000 -1.0000 4058053 1582332079.80 151.4238 60.0023 32.0000 1.9924 1.9951 418.5995 419.2979 0.1047 -1.0000 -1.0000 4058131 1582332079.90 151.4238 60.0023 32.0000 1.9924 1.9951 418.6559 419.3546 0.1046 -1.0000 -1.0000 4058194 1582332080.00 151.4238 60.0023 32.0000 1.9924 1.9951 418.5457 419.2443 0.1047 -1.0000 -1.0000 4058256 1582332080.10 151.4238 60.0023 32.0000 1.9926 1.9954 418.4339 419.1321 0.1046 -1.0000 -1.0000 4058334 1582332080.20 151.4238 60.0023 32.0000 1.9925 1.9952 418.4997 419.1974 0.1046 -1.0000 -1.0000 4058397 1582332080.30 151.4238 60.0023 32.0000 1.9922 1.9950 418.5713 419.2705 0.1048 -1.0000 -1.0000 4058459 1582332080.40 151.4238 60.0023 32.0000 1.9925 1.9952 418.5056 419.2047 0.1047 -1.0000 -1.0000 4058522 1582332080.50 151.4238 60.0023 32.0000 1.9928 1.9955 418.4440 419.1424 0.1047 -1.0000 -1.0000 4058584 1582332080.60 151.4238 60.0023 32.0000 1.9928 1.9955 418.5087 419.2078 0.1048 -1.0000 -1.0000 4058834 1582332080.70 151.4238 60.0023 32.0000 1.9915 1.9943 418.5684 419.2677 0.1048 -1.0000 -1.0000 4058897 1582332080.80 151.4238 60.0023 32.0000 1.9920 1.9948 418.5812 419.2807 0.1048 -1.0000 -1.0000 4058959 1582332080.90 151.4238 60.0023 32.0000 1.9926 1.9954 418.5036 419.2027 0.1047 -1.0000 -1.0000 4059037 1582332081.00 151.4363 60.0023 32.0000 1.9931 1.9959 418.4707 419.1690 0.1046 -1.0000 -1.0000 4059100 1582332081.10 151.4363 60.0023 32.0000 1.9920 1.9948 418.7595 419.4578 0.1047 -1.0000 -1.0000 4059163 1582332081.20 151.4363 60.0023 32.0000 1.9915 1.9943 418.5449 419.2445 0.1047 -1.0000 -1.0000 4059241 1582332081.30 151.4363 60.0023 32.0000 1.9926 1.9953 418.5900 419.2893 0.1048 -1.0000 -1.0000 4059303 1582332081.40 151.4363 60.0023 32.0000 1.9924 1.9952 418.3107 419.0106 0.1050 -1.0000 -1.0000 4059366 1582332081.50 151.4363 60.0023 32.0000 1.9923 1.9951 418.6732 419.3739 0.1049 -1.0000 -1.0000 4059444 1582332081.60 151.4363 60.0023 32.0000 1.9919 1.9946 418.6792 419.3792 0.1049 -1.0000 -1.0000 4059709 1582332081.70 151.5210 60.0023 32.0000 1.9923 1.9950 418.5005 419.2006 0.1049 -1.0000 -1.0000 4059772 1582332081.80 151.5210 60.0023 32.0000 1.9921 1.9948 418.4556 419.1560 0.1049 -1.0000 -1.0000 4059850 1582332081.90 151.5210 60.0023 32.0000 1.9920 1.9947 418.5168 419.2162 0.1049 -1.0000 -1.0000 4059912 1582332082.00 151.5210 60.0023 32.0000 1.9916 1.9943 418.6467 419.3469 0.1049 -1.0000 -1.0000 4059991 1582332082.10 151.5210 60.0023 32.0000 1.9919 1.9946 418.6516 419.3522 0.1049 -1.0000 -1.0000 4100225 1582332082.20 151.5175 60.0023 32.0000 1.9929 1.9956 418.4753 419.1756 0.1050 -1.0000 -1.0000 4100287 1582332082.30 151.4805 60.0023 32.0000 1.9922 1.9950 418.4913 419.1922 0.1050 -1.0000 -1.0000 4100350 1582332082.40 151.4805 60.0023 32.0000 1.9915 1.9942 418.5637 419.2638 0.1049 -1.0000 -1.0000 4100459 1582332082.50 151.4805 60.0023 32.0000 1.9904 1.9932 418.5647 419.2653 0.1050 -1.0000 -1.0000 4100506 1582332082.60 151.4805 60.0023 32.0000 1.9912 1.9939 418.4364 419.1366 0.1049 -1.0000 -1.0000 4100584 1582332082.70 151.4805 60.0023 32.0000 1.9914 1.9941 418.4555 419.1549 0.1048 -1.0000 -1.0000 4100647 1582332082.80 151.4805 60.0023 32.0000 1.9916 1.9943 418.5244 419.2242 0.1049 -1.0000 -1.0000 4100709 1582332082.90 151.4577 60.0023 32.0000 1.9916 1.9943 418.5844 419.2844 0.1049 -1.0000 -1.0000 4100787 1582332083.00 151.4559 60.0023 32.0000 1.9926 1.9954 418.4930 419.1937 0.1050 -1.0000 -1.0000 4100850 1582332083.10 151.4559 60.0023 32.0000 1.9926 1.9954 418.4401 419.1404 0.1049 -1.0000 -1.0000 4101131 1582332083.20 151.4559 60.0023 32.0000 1.9917 1.9944 418.4559 419.1564 0.1050 -1.0000 -1.0000 4101194 1582332083.30 151.4559 60.0023 32.0000 1.9913 1.9941 418.6209 419.3217 0.1050 -1.0000 -1.0000 4101256 1582332083.40 151.4559 60.0023 32.0000 1.9922 1.9950 418.6246 419.3250 0.1049 -1.0000 -1.0000 4101319 1582332083.50 151.4291 60.0023 32.0000 1.9930 1.9957 418.4686 419.1696 0.1051 -1.0000 -1.0000 4101397 1582332083.60 151.4291 60.0023 32.0000 1.9918 1.9946 418.5059 419.2067 0.1050 -1.0000 -1.0000 4101725 1582332083.70 151.4291 60.0023 32.0000 1.9918 1.9945 418.5260 419.2258 0.1048 -1.0000 -1.0000 4101787 1582332083.80 151.4291 60.0023 32.0000 1.9917 1.9945 418.6290 419.3293 0.1049 -1.0000 -1.0000 4101866 1582332083.90 151.4291 60.0023 32.0000 1.9924 1.9951 418.4734 419.1732 0.1049 -1.0000 -1.0000 4101928 1582332084.00 151.4402 60.0023 32.0000 1.9919 1.9946 418.4045 419.1049 0.1051 -1.0000 -1.0000 4101991 1582332084.10 151.4517 60.0023 32.0000 1.9921 1.9948 418.5615 419.2620 0.1049 -1.0000 -1.0000 4102053 1582332084.20 151.4517 60.0023 32.0000 1.9914 1.9942 418.6665 419.3670 0.1050 -1.0000 -1.0000 4102600 1582332084.30 151.4517 60.0023 32.0000 1.9922 1.9949 418.6045 419.3056 0.1051 -1.0000 -1.0000 4102663 1582332084.40 151.4517 60.0023 32.0000 1.9930 1.9957 418.4450 419.1452 0.1049 -1.0000 -1.0000 4102741 1582332084.50 151.4517 60.0023 32.0000 1.9926 1.9953 418.3834 419.0846 0.1051 -1.0000 -1.0000 4102803 1582332084.60 151.4511 60.0023 32.0000 1.9923 1.9950 418.6622 419.3630 0.1050 -1.0000 -1.0000 4102881 1582332084.70 151.4511 60.0023 32.0000 1.9924 1.9952 418.5995 419.3008 0.1051 -1.0000 -1.0000 4102944 1582332084.80 151.4511 60.0023 32.0000 1.9930 1.9957 418.4973 419.1978 0.1050 -1.0000 -1.0000 4103006 1582332084.90 151.4511 60.0023 32.0000 1.9941 1.9969 418.4343 419.1348 0.1050 -1.0000 -1.0000 4103084 1582332085.00 151.4511 60.0023 32.0000 1.9932 1.9959 418.7192 419.4194 0.1048 -1.0000 -1.0000 4103147 1582332085.10 151.4994 60.0026 32.0000 1.9926 1.9953 418.7237 419.4241 0.1050 -1.0000 -1.0000 4103210 1582332085.20 151.5267 60.0027 32.0000 1.9928 1.9956 418.5059 419.2067 0.1050 -1.0000 -1.0000 4103350 1582332085.30 151.5267 60.0027 32.0000 1.9928 1.9956 418.4753 419.1753 0.1048 -1.0000 -1.0000 4103412 1582332085.40 151.5267 60.0027 32.0000 1.9925 1.9953 418.4851 419.1847 0.1049 -1.0000 -1.0000 4103475 1582332085.50 151.5267 60.0027 32.0000 1.9923 1.9951 418.5460 419.2463 0.1050 -1.0000 -1.0000 4103553 1582332085.60 151.5267 60.0027 32.0000 1.9924 1.9952 418.7142 419.4154 0.1050 -1.0000 -1.0000 4103616 1582332085.70 151.5426 60.0027 32.0000 1.9928 1.9956 418.5127 419.2128 0.1049 -1.0000 -1.0000 4103678 1582332085.80 151.5427 60.0027 32.0000 1.9934 1.9961 418.4561 419.1557 0.1049 -1.0000 -1.0000 4103741 1582332085.90 151.5427 60.0027 32.0000 1.9921 1.9949 418.4643 419.1642 0.1049 -1.0000 -1.0000 4103803 1582332086.00 151.5427 60.0027 32.0000 1.9920 1.9948 418.6257 419.3251 0.1048 -1.0000 -1.0000 4103866 1582332086.10 151.5427 60.0027 32.0000 1.9921 1.9949 418.4341 419.1337 0.1049 -1.0000 -1.0000 4103944 1582332086.20 151.5427 60.0027 32.0000 1.9926 1.9954 418.4590 419.1584 0.1049 -1.0000 -1.0000 4104584 1582332086.30 151.5427 60.0027 32.0000 1.9925 1.9952 418.5368 419.2366 0.1049 -1.0000 -1.0000 4104631 1582332086.40 151.5427 60.0027 32.0000 1.9919 1.9946 418.5739 419.2734 0.1048 -1.0000 -1.0000 4104709 1582332086.50 151.5427 60.0027 32.0000 1.9920 1.9947 418.6129 419.3123 0.1048 -1.0000 -1.0000 4104772 1582332086.60 151.5427 60.0027 32.0000 1.9924 1.9951 418.4118 419.1111 0.1048 -1.0000 -1.0000 4104850 1582332086.70 151.5427 60.0027 32.0000 1.9928 1.9956 418.4049 419.1046 0.1049 -1.0000 -1.0000 4104913 1582332086.80 151.5103 60.0027 32.0000 1.9923 1.9950 418.5639 419.2618 0.1046 -1.0000 -1.0000 4104975 1582332086.90 151.5103 60.0027 32.0000 1.9915 1.9943 418.6774 419.3758 0.1046 -1.0000 -1.0000 4105053 1582332087.00 151.5103 60.0027 32.0000 1.9919 1.9946 418.6137 419.3122 0.1047 -1.0000 -1.0000 4105116 1582332087.10 151.5103 60.0027 32.0000 1.9925 1.9952 418.4161 419.1160 0.1049 -1.0000 -1.0000 4105178 1582332087.20 151.5103 60.0027 32.0000 1.9924 1.9951 418.4595 419.1590 0.1049 -1.0000 -1.0000 4105350 1582332087.30 151.5103 60.0027 32.0000 1.9914 1.9942 418.5981 419.2975 0.1047 -1.0000 -1.0000 4105413 1582332087.40 151.4850 60.0027 32.0000 1.9917 1.9945 418.6220 419.3214 0.1048 -1.0000 -1.0000 4105475 1582332087.50 151.4401 60.0027 32.0000 1.9922 1.9949 418.4721 419.1696 0.1046 -1.0000 -1.0000 4105553 1582332087.60 151.4401 60.0027 32.0000 1.9923 1.9950 418.4389 419.1378 0.1048 -1.0000 -1.0000 4105616 1582332087.70 151.4401 60.0027 32.0000 1.9918 1.9946 418.5854 419.2850 0.1048 -1.0000 -1.0000 4105803 1582332087.80 151.4401 60.0027 32.0000 1.9921 1.9949 418.6247 419.3233 0.1047 -1.0000 -1.0000 4105866 1582332087.90 151.4401 60.0027 32.0000 1.9925 1.9952 418.5218 419.2207 0.1047 -1.0000 -1.0000 4105928 1582332088.00 151.4401 60.0027 32.0000 1.9925 1.9953 418.4161 419.1141 0.1046 -1.0000 -1.0000 4105991 1582332088.10 151.4401 60.0027 32.0000 1.9923 1.9951 418.5916 419.2897 0.1046 -1.0000 -1.0000 4106069 1582332088.20 151.4401 60.0027 32.0000 1.9919 1.9946 418.6199 419.3175 0.1045 -1.0000 -1.0000 4106350 1582332088.30 151.4401 60.0027 32.0000 1.9924 1.9952 418.5663 419.2645 0.1047 -1.0000 -1.0000 4106412 1582332088.40 151.4401 60.0027 32.0000 1.9923 1.9950 418.5197 419.2186 0.1048 -1.0000 -1.0000 4106491 1582332088.50 151.4365 60.0027 32.0000 1.9918 1.9945 418.6540 419.3518 0.1045 -1.0000 -1.0000 4106553 1582332088.60 151.4328 60.0027 32.0000 1.9915 1.9943 418.5677 419.2660 0.1046 -1.0000 -1.0000 4106631 1582332088.70 151.4328 60.0027 32.0000 1.9918 1.9946 418.4677 419.1656 0.1046 -1.0000 -1.0000 4106694 1582332088.80 151.4328 60.0027 32.0000 1.9925 1.9952 418.3949 419.0924 0.1046 -1.0000 -1.0000 4107381 1582332088.90 151.4328 60.0027 32.0000 1.9922 1.9950 418.5042 419.2020 0.1046 -1.0000 -1.0000 4107444 1582332089.00 151.4328 60.0027 32.0000 1.9916 1.9943 418.6742 419.3726 0.1046 -1.0000 -1.0000 4107506 1582332089.10 151.5158 60.0027 32.0000 1.9922 1.9950 418.5634 419.2611 0.1046 -1.0000 -1.0000 4107569 1582332089.20 151.5158 60.0027 32.0000 1.9922 1.9949 418.4547 419.1526 0.1046 -1.0000 -1.0000 4107647 1582332089.30 151.5158 60.0027 32.0000 1.9922 1.9950 418.4988 419.1964 0.1045 -1.0000 -1.0000 4107709 1582332089.40 151.5158 60.0027 32.0000 1.9921 1.9948 418.6267 419.3238 0.1045 -1.0000 -1.0000 4107772 1582332089.50 151.5158 60.0027 32.0000 1.9926 1.9953 418.5724 419.2701 0.1046 -1.0000 -1.0000 4107850 1582332089.60 151.5222 60.0027 32.0000 1.9929 1.9956 418.3816 419.0789 0.1046 -1.0000 -1.0000 4107912 1582332089.70 151.5222 60.0027 32.0000 1.9922 1.9950 418.5528 419.2509 0.1046 -1.0000 -1.0000 4107975 1582332089.80 151.5222 60.0027 32.0000 1.9921 1.9948 418.5781 419.2762 0.1046 -1.0000 -1.0000 4108084 1582332089.90 151.5222 60.0027 32.0000 1.9922 1.9949 418.5904 419.2871 0.1044 -1.0000 -1.0000 4108147 1582332090.00 151.5222 60.0027 32.0000 1.9924 1.9951 418.3601 419.0567 0.1044 -1.0000 -1.0000 4108209 1582332090.10 151.5081 60.0027 32.0000 1.9923 1.9950 418.3892 419.0864 0.1046 -1.0000 -1.0000 4108287 1582332090.20 151.4592 60.0028 32.0000 1.9922 1.9949 418.4790 419.1749 0.1043 -1.0000 -1.0000 4108350 1582332090.30 151.4592 60.0028 32.0000 1.9917 1.9944 418.6338 419.3305 0.1044 -1.0000 -1.0000 4108444 1582332090.40 151.4592 60.0028 32.0000 1.9919 1.9946 418.4815 419.1780 0.1043 -1.0000 -1.0000 4108522 1582332090.50 151.4592 60.0028 32.0000 1.9920 1.9947 418.3732 419.0690 0.1044 -1.0000 -1.0000 4108584 1582332090.60 151.4592 60.0028 32.0000 1.9918 1.9945 418.3157 419.0134 0.1045 -1.0000 -1.0000 4108647 1582332090.70 151.4592 60.0028 32.0000 1.9924 1.9951 418.4321 419.1283 0.1043 -1.0000 -1.0000 4108710 1582332090.80 151.4592 60.0028 32.0000 1.9927 1.9955 418.4510 419.1470 0.1043 -1.0000 -1.0000 4109084 1582332090.90 151.4592 60.0028 32.0000 1.9920 1.9948 418.3509 419.0475 0.1044 -1.0000 -1.0000 4109162 1582332091.00 151.4592 60.0028 32.0000 1.9921 1.9948 418.3679 419.0632 0.1043 -1.0000 -1.0000 4109225 1582332091.10 151.4592 60.0028 32.0000 1.9918 1.9945 418.5325 419.2285 0.1043 -1.0000 -1.0000 4109288 1582332091.20 151.4592 60.0028 32.0000 1.9922 1.9950 418.6183 419.3139 0.1042 -1.0000 -1.0000 4109366 1582332091.30 151.4592 60.0028 32.0000 1.9925 1.9952 418.3734 419.0690 0.1042 -1.0000 -1.0000 4109428 1582332091.40 151.4184 60.0028 32.0000 1.9922 1.9949 418.3242 419.0196 0.1043 -1.0000 -1.0000 4109491 1582332091.50 151.4184 60.0028 32.0000 1.9921 1.9948 418.4870 419.1826 0.1043 -1.0000 -1.0000 4109553 1582332091.60 151.4184 60.0028 32.0000 1.9919 1.9946 418.6066 419.3027 0.1042 -1.0000 -1.0000 4109616 1582332091.70 151.4184 60.0028 32.0000 1.9925 1.9952 418.6200 419.3147 0.1041 -1.0000 -1.0000 4109678 1582332091.80 151.4184 60.0028 32.0000 1.9929 1.9956 418.5409 419.2365 0.1043 -1.0000 -1.0000 4109756 1582332091.90 151.4587 60.0028 32.0000 1.9927 1.9955 418.3980 419.0933 0.1042 -1.0000 -1.0000 4109944 1582332092.00 151.4608 60.0028 32.0000 1.9918 1.9945 418.6620 419.3573 0.1042 -1.0000 -1.0000 4110006 1582332092.10 151.4608 60.0028 32.0000 1.9917 1.9945 418.6596 419.3552 0.1042 -1.0000 -1.0000 4110069 1582332092.20 151.4608 60.0028 32.0000 1.9934 1.9961 418.5348 419.2297 0.1042 -1.0000 -1.0000 4110131 1582332092.30 151.4608 60.0028 32.0000 1.9935 1.9962 418.4345 419.1296 0.1041 -1.0000 -1.0000 4110194 1582332092.40 151.4638 60.0028 32.0000 1.9922 1.9949 418.5741 419.2686 0.1041 -1.0000 -1.0000 4110272 1582332092.50 151.4980 60.0028 32.0000 1.9917 1.9945 418.5633 419.2596 0.1044 -1.0000 -1.0000 4110334 1582332092.60 151.4980 60.0028 32.0000 1.9932 1.9959 418.6115 419.3069 0.1042 -1.0000 -1.0000 4110412 1582332092.70 151.4980 60.0028 32.0000 1.9938 1.9965 418.3967 419.0912 0.1041 -1.0000 -1.0000 4110475 1582332092.80 151.4980 60.0028 32.0000 1.9927 1.9955 418.4812 419.1758 0.1041 -1.0000 -1.0000 4110537 1582332092.90 151.4980 60.0028 32.0000 1.9928 1.9955 418.5128 419.2077 0.1041 -1.0000 -1.0000 4110819 1582332093.00 151.5478 60.0028 32.0000 1.9925 1.9952 418.5492 419.2440 0.1041 -1.0000 -1.0000 4110881 1582332093.10 151.5478 60.0028 32.0000 1.9941 1.9968 418.3757 419.0706 0.1042 -1.0000 -1.0000 4110944 1582332093.20 151.5478 60.0028 32.0000 1.9932 1.9959 418.4687 419.1626 0.1039 -1.0000 -1.0000 4111022 1582332093.30 151.5478 60.0028 32.0000 1.9926 1.9954 418.5933 419.2880 0.1042 -1.0000 -1.0000 4111084 1582332093.40 151.5478 60.0028 32.0000 1.9924 1.9951 418.6588 419.3550 0.1042 -1.0000 -1.0000 4111147 1582332093.50 151.5478 60.0028 32.0000 1.9931 1.9959 418.3643 419.0584 0.1040 -1.0000 -1.0000 4111225 1582332093.60 151.4960 60.0028 32.0000 1.9925 1.9952 418.3981 419.0927 0.1041 -1.0000 -1.0000 4111288 1582332093.70 151.4960 60.0028 32.0000 1.9925 1.9952 418.5038 419.1978 0.1040 -1.0000 -1.0000 4111350 1582332093.80 151.4960 60.0028 32.0000 1.9916 1.9944 418.6003 419.2946 0.1041 -1.0000 -1.0000 4111412 1582332093.90 151.4960 60.0028 32.0000 1.9926 1.9953 418.5495 419.2440 0.1041 -1.0000 -1.0000 4111600 1582332094.00 151.4960 60.0028 32.0000 1.9930 1.9957 418.4069 419.1014 0.1041 -1.0000 -1.0000 4111662 1582332094.10 151.5001 60.0028 32.0000 1.9928 1.9955 418.4866 419.1813 0.1041 -1.0000 -1.0000 4111725 1582332094.20 151.5685 60.0028 32.0000 1.9929 1.9956 418.6246 419.3201 0.1042 -1.0000 -1.0000 4111787 1582332094.30 151.5685 60.0028 32.0000 1.9924 1.9951 418.4546 419.1492 0.1041 -1.0000 -1.0000 4111850 1582332094.40 151.5685 60.0028 32.0000 1.9930 1.9958 418.4705 419.1645 0.1040 -1.0000 -1.0000 4112334 1582332094.50 151.5685 60.0028 32.0000 1.9932 1.9959 418.5356 419.2293 0.1039 -1.0000 -1.0000 4112397 1582332094.60 151.5685 60.0028 32.0000 1.9914 1.9941 418.6007 419.2940 0.1039 -1.0000 -1.0000 4112475 1582332094.70 151.5685 60.0028 32.0000 1.9922 1.9950 418.5433 419.2381 0.1041 -1.0000 -1.0000 4112537 1582332094.80 151.5685 60.0028 32.0000 1.9932 1.9959 418.4743 419.1689 0.1041 -1.0000 -1.0000 4112600 1582332094.90 151.5685 60.0028 32.0000 1.9933 1.9960 418.3845 419.0775 0.1039 -1.0000 -1.0000 4112678 1582332095.00 151.5685 60.0028 32.0000 1.9924 1.9951 418.5049 419.2003 0.1042 -1.0000 -1.0000 4113069 1582332095.10 151.5685 60.0028 32.0000 1.9918 1.9946 418.6101 419.3050 0.1042 -1.0000 -1.0000 4113131 1582332095.20 151.5529 60.0024 32.0000 1.9919 1.9946 418.5413 419.2354 0.1040 -1.0000 -1.0000 4113194 1582332095.30 151.5253 60.0018 32.0000 1.9927 1.9954 418.4999 419.1934 0.1040 -1.0000 -1.0000 4113256 1582332095.40 151.5253 60.0018 32.0000 1.9932 1.9959 418.5216 419.2157 0.1040 -1.0000 -1.0000 4113319 1582332095.50 151.5253 60.0018 32.0000 1.9915 1.9943 418.6377 419.3323 0.1041 -1.0000 -1.0000 4113397 1582332095.60 151.5253 60.0018 32.0000 1.9918 1.9945 418.5984 419.2935 0.1041 -1.0000 -1.0000 4113460 1582332095.70 151.5253 60.0018 32.0000 1.9933 1.9960 418.3882 419.0818 0.1041 -1.0000 -1.0000 4113522 1582332095.80 151.4300 60.0018 32.0000 1.9926 1.9953 418.4231 419.1179 0.1041 -1.0000 -1.0000 4113600 1582332095.90 151.3934 60.0018 32.0000 1.9921 1.9949 418.5432 419.2377 0.1041 -1.0000 -1.0000 4113662 1582332096.00 151.3934 60.0018 32.0000 1.9919 1.9946 418.6020 419.2971 0.1042 -1.0000 -1.0000 4113834 1582332096.10 151.3934 60.0018 32.0000 1.9918 1.9945 418.5319 419.2274 0.1042 -1.0000 -1.0000 4113912 1582332096.20 151.3934 60.0018 32.0000 1.9928 1.9955 418.3910 419.0854 0.1040 -1.0000 -1.0000 4113975 1582332096.30 151.4196 60.0018 32.0000 1.9930 1.9958 418.5020 419.1972 0.1041 -1.0000 -1.0000 4114037 1582332096.40 151.4203 60.0018 32.0000 1.9921 1.9948 418.5900 419.2845 0.1041 -1.0000 -1.0000 4114100 1582332096.50 151.4203 60.0018 32.0000 1.9918 1.9946 418.5942 419.2893 0.1042 -1.0000 -1.0000 4114584 1582332096.60 151.4203 60.0018 32.0000 1.9925 1.9952 418.4001 419.0944 0.1040 -1.0000 -1.0000 4114662 1582332096.70 151.4203 60.0018 32.0000 1.9927 1.9954 418.4858 419.1808 0.1041 -1.0000 -1.0000 4114725 1582332096.80 151.4203 60.0018 32.0000 1.9919 1.9946 418.5480 419.2417 0.1039 -1.0000 -1.0000 4114788 1582332096.90 151.4945 60.0018 32.0000 1.9921 1.9948 418.5585 419.2525 0.1040 -1.0000 -1.0000 4114866 1582332097.00 151.4945 60.0018 32.0000 1.9922 1.9950 418.4752 419.1706 0.1042 -1.0000 -1.0000 4115100 1582332097.10 151.4945 60.0018 32.0000 1.9933 1.9960 418.3573 419.0524 0.1042 -1.0000 -1.0000 4115162 1582332097.20 151.4945 60.0018 32.0000 1.9922 1.9950 418.4731 419.1679 0.1041 -1.0000 -1.0000 4115225 1582332097.30 151.4945 60.0018 32.0000 1.9918 1.9945 418.6408 419.3360 0.1042 -1.0000 -1.0000 4115288 1582332097.40 151.4945 60.0018 32.0000 1.9914 1.9942 418.5848 419.2803 0.1041 -1.0000 -1.0000 4115350 1582332097.50 151.4945 60.0018 32.0000 1.9917 1.9945 418.4857 419.1809 0.1042 -1.0000 -1.0000 4115428 1582332097.60 151.4945 60.0018 32.0000 1.9928 1.9956 418.3314 419.0246 0.1041 -1.0000 -1.0000 4115569 1582332097.70 151.4945 60.0018 32.0000 1.9922 1.9950 418.6535 419.3498 0.1043 -1.0000 -1.0000 4115631 1582332097.80 151.4945 60.0018 32.0000 1.9919 1.9946 418.6151 419.3106 0.1042 -1.0000 -1.0000 4115694 1582332097.90 151.4945 60.0018 32.0000 1.9917 1.9945 418.5488 419.2438 0.1042 -1.0000 -1.0000 4115756 1582332098.00 151.5182 60.0018 32.0000 1.9924 1.9951 418.3352 419.0304 0.1042 -1.0000 -1.0000 4115819 1582332098.10 151.5429 60.0018 32.0000 1.9930 1.9957 418.4385 419.1329 0.1041 -1.0000 -1.0000 4116069 1582332098.20 151.5652 60.0018 32.0000 1.9918 1.9945 418.5296 419.2253 0.1043 -1.0000 -1.0000 4116131 1582332098.30 151.5652 60.0018 32.0000 1.9920 1.9948 418.7308 419.4257 0.1041 -1.0000 -1.0000 4116194 1582332098.40 151.5652 60.0018 32.0000 1.9936 1.9964 418.4985 419.1934 0.1041 -1.0000 -1.0000 4116256 1582332098.50 151.5652 60.0018 32.0000 1.9922 1.9949 418.3303 419.0252 0.1043 -1.0000 -1.0000 4116319 1582332098.60 151.5287 60.0018 32.0000 1.9924 1.9952 418.4580 419.1541 0.1044 -1.0000 -1.0000 4116631 1582332098.70 151.5287 60.0018 32.0000 1.9921 1.9948 418.5887 419.2851 0.1043 -1.0000 -1.0000 4116694 1582332098.80 151.5287 60.0018 32.0000 1.9922 1.9950 418.4430 419.1387 0.1043 -1.0000 -1.0000 4116756 1582332098.90 151.5287 60.0018 32.0000 1.9932 1.9959 418.3865 419.0802 0.1040 -1.0000 -1.0000 4116819 1582332099.00 151.5287 60.0018 32.0000 1.9923 1.9950 418.4134 419.1089 0.1043 -1.0000 -1.0000 4116881 1582332099.10 151.5262 60.0018 32.0000 1.9914 1.9942 418.5889 419.2848 0.1043 -1.0000 -1.0000 4117069 1582332099.20 151.4765 60.0018 32.0000 1.9925 1.9952 418.5039 419.1994 0.1042 -1.0000 -1.0000 4117131 1582332099.30 151.4765 60.0018 32.0000 1.9926 1.9953 418.3719 419.0677 0.1044 -1.0000 -1.0000 4117210 1582332099.40 151.4765 60.0018 32.0000 1.9925 1.9952 418.4044 419.1007 0.1043 -1.0000 -1.0000 4117272 1582332099.50 151.4765 60.0018 32.0000 1.9921 1.9948 418.5461 419.2419 0.1043 -1.0000 -1.0000 4117334 1582332099.60 151.4765 60.0018 32.0000 1.9922 1.9949 418.5450 419.2403 0.1042 -1.0000 -1.0000 4117834 1582332099.70 151.4182 60.0016 32.0000 1.9927 1.9954 418.4264 419.1224 0.1043 -1.0000 -1.0000 4117897 1582332099.80 151.4182 60.0016 32.0000 1.9924 1.9951 418.3601 419.0558 0.1043 -1.0000 -1.0000 4117975 1582332099.90 151.4182 60.0016 32.0000 1.9924 1.9951 418.4478 419.1432 0.1043 -1.0000 -1.0000 4118037 1582332100.00 151.4182 60.0016 32.0000 1.9924 1.9951 418.6322 419.3290 0.1044 -1.0000 -1.0000 4118100 1582332100.10 151.4182 60.0016 32.0000 1.9921 1.9948 418.5104 419.2067 0.1044 -1.0000 -1.0000 4118178 1582332100.20 151.4182 60.0016 32.0000 1.9925 1.9952 418.3587 419.0537 0.1041 -1.0000 -1.0000 4118303 1582332100.30 151.4182 60.0016 32.0000 1.9927 1.9954 418.4692 419.1653 0.1042 -1.0000 -1.0000 4118366 1582332100.40 151.4182 60.0016 32.0000 1.9927 1.9954 418.5772 419.2717 0.1041 -1.0000 -1.0000 4118444 1582332100.50 151.4182 60.0016 32.0000 1.9925 1.9953 418.5849 419.2800 0.1041 -1.0000 -1.0000 4118506 1582332100.60 151.4182 60.0016 32.0000 1.9931 1.9958 418.4832 419.1798 0.1044 -1.0000 -1.0000 4118584 1582332100.70 151.4182 60.0016 32.0000 1.9932 1.9959 418.4667 419.1630 0.1044 -1.0000 -1.0000 4118647 1582332100.80 151.4712 60.0016 32.0000 1.9927 1.9955 418.5847 419.2817 0.1044 -1.0000 -1.0000 4118710 1582332100.90 151.4712 60.0016 32.0000 1.9927 1.9954 418.6449 419.3409 0.1042 -1.0000 -1.0000 4118772 1582332101.00 151.4712 60.0016 32.0000 1.9932 1.9959 418.5699 419.2666 0.1044 -1.0000 -1.0000 4118834 1582332101.10 151.5476 60.0016 32.0000 1.9936 1.9964 418.5147 419.2111 0.1044 -1.0000 -1.0000 4118897 1582332101.20 151.5476 60.0016 32.0000 1.9920 1.9947 418.6745 419.3704 0.1041 -1.0000 -1.0000 4118975 1582332101.30 151.5524 60.0016 32.0000 1.9922 1.9949 418.6467 419.3422 0.1042 -1.0000 -1.0000 4119037 1582332101.40 151.5729 60.0016 32.0000 1.9928 1.9956 418.5135 419.2089 0.1042 -1.0000 -1.0000 4119100 1582332101.50 151.5729 60.0016 32.0000 1.9933 1.9960 418.4503 419.1457 0.1043 -1.0000 -1.0000 4119178 1582332101.60 151.5729 60.0016 32.0000 1.9930 1.9957 418.5557 419.2523 0.1043 -1.0000 -1.0000 4119241 1582332101.70 151.5729 60.0016 32.0000 1.9922 1.9949 418.6689 419.3643 0.1043 -1.0000 -1.0000 4119460 1582332101.80 151.5729 60.0016 32.0000 1.9923 1.9950 418.6079 419.3045 0.1043 -1.0000 -1.0000 4119537 1582332101.90 151.5280 60.0016 32.0000 1.9923 1.9950 418.4610 419.1565 0.1043 -1.0000 -1.0000 4119600 1582332102.00 151.5280 60.0016 32.0000 1.9919 1.9947 418.4862 419.1812 0.1042 -1.0000 -1.0000 4119662 1582332102.10 151.5280 60.0016 32.0000 1.9916 1.9944 418.6517 419.3480 0.1043 -1.0000 -1.0000 4119741 1582332102.20 151.5280 60.0016 32.0000 1.9918 1.9945 418.7150 419.4111 0.1043 -1.0000 -1.0000 4119959 1582332102.30 151.5280 60.0016 32.0000 1.9918 1.9945 418.4847 419.1805 0.1043 -1.0000 -1.0000 4120022 1582332102.40 151.5280 60.0016 32.0000 1.9929 1.9956 418.3554 419.0507 0.1043 -1.0000 -1.0000 4120100 1582332102.50 151.5566 60.0016 32.0000 1.9912 1.9939 418.5406 419.2368 0.1043 -1.0000 -1.0000 4120162 1582332102.60 151.5566 60.0016 32.0000 1.9917 1.9944 418.6478 419.3435 0.1042 -1.0000 -1.0000 4120241 1582332102.70 151.5566 60.0016 32.0000 1.9926 1.9953 418.4182 419.1135 0.1043 -1.0000 -1.0000 4120710 1582332102.80 151.5566 60.0016 32.0000 1.9928 1.9955 418.3858 419.0819 0.1042 -1.0000 -1.0000 4120772 1582332102.90 151.5566 60.0016 32.0000 1.9914 1.9941 418.6413 419.3369 0.1043 -1.0000 -1.0000 4120850 1582332103.00 151.5566 60.0016 32.0000 1.9921 1.9948 418.6359 419.3328 0.1044 -1.0000 -1.0000 4120912 1582332103.10 151.5566 60.0016 32.0000 1.9926 1.9953 418.4561 419.1524 0.1045 -1.0000 -1.0000 4120975 1582332103.20 151.5566 60.0016 32.0000 1.9930 1.9957 418.4308 419.1279 0.1044 -1.0000 -1.0000 4121053 1582332103.30 151.5566 60.0016 32.0000 1.9922 1.9949 418.4533 419.1498 0.1044 -1.0000 -1.0000 4121225 1582332103.40 151.5566 60.0016 32.0000 1.9919 1.9946 418.4914 419.1884 0.1044 -1.0000 -1.0000 4121288 1582332103.50 151.5566 60.0016 32.0000 1.9914 1.9942 418.5147 419.2109 0.1044 -1.0000 -1.0000 4121366 1582332103.60 151.4527 60.0016 32.0000 1.9928 1.9956 418.4078 419.1046 0.1045 -1.0000 -1.0000 4121428 1582332103.70 151.4527 60.0016 32.0000 1.9930 1.9957 418.3858 419.0841 0.1046 -1.0000 -1.0000 4121491 1582332103.80 151.4527 60.0016 32.0000 1.9920 1.9947 418.5249 419.2231 0.1045 -1.0000 -1.0000 4121584 1582332103.90 151.4527 60.0016 32.0000 1.9915 1.9943 418.6691 419.3658 0.1042 -1.0000 -1.0000 4121647 1582332104.00 151.4527 60.0016 32.0000 1.9919 1.9947 418.5848 419.2813 0.1044 -1.0000 -1.0000 4121709 1582332104.10 151.4677 60.0016 32.0000 1.9928 1.9955 418.4833 419.1791 0.1043 -1.0000 -1.0000 4121787 1582332104.20 151.4560 60.0016 32.0000 1.9923 1.9950 418.3872 419.0833 0.1044 -1.0000 -1.0000 4121850 1582332104.30 151.4560 60.0016 32.0000 1.9923 1.9950 418.4901 419.1866 0.1044 -1.0000 -1.0000 4122272 1582332104.40 151.4560 60.0016 32.0000 1.9918 1.9946 418.6092 419.3062 0.1045 -1.0000 -1.0000 4122350 1582332104.50 151.4560 60.0016 32.0000 1.9919 1.9947 418.6184 419.3158 0.1045 -1.0000 -1.0000 4122397 1582332104.60 151.4566 60.0016 32.0000 1.9921 1.9948 418.4857 419.1825 0.1044 -1.0000 -1.0000 4122475 1582332104.70 151.4689 60.0003 32.0000 1.9914 1.9942 418.5632 419.2595 0.1044 -1.0000 -1.0000 4122537 1582332104.80 151.4689 60.0003 32.0000 1.9921 1.9948 418.6016 419.2986 0.1044 -1.0000 -1.0000 4123131 1582332104.90 151.4689 60.0003 32.0000 1.9925 1.9952 418.5562 419.2526 0.1044 -1.0000 -1.0000 4123210 1582332105.00 151.4689 60.0003 32.0000 1.9932 1.9960 418.3483 419.0447 0.1044 -1.0000 -1.0000 4123272 1582332105.10 151.4689 60.0003 32.0000 1.9923 1.9950 418.5271 419.2233 0.1044 -1.0000 -1.0000 4123334 1582332105.20 151.5158 60.0003 32.0000 1.9917 1.9944 418.6095 419.3066 0.1044 -1.0000 -1.0000 4123412 1582332105.30 151.5158 60.0003 32.0000 1.9919 1.9946 418.6152 419.3121 0.1045 -1.0000 -1.0000 4123475 1582332105.40 151.5158 60.0003 32.0000 1.9925 1.9952 418.4790 419.1758 0.1044 -1.0000 -1.0000 4123537 1582332105.50 151.5158 60.0003 32.0000 1.9937 1.9965 418.3939 419.0909 0.1045 -1.0000 -1.0000 4123616 1582332105.60 151.5158 60.0003 32.0000 1.9928 1.9955 418.4697 419.1666 0.1044 -1.0000 -1.0000 4123678 1582332105.70 151.5158 60.0003 32.0000 1.9917 1.9944 418.6317 419.3291 0.1044 -1.0000 -1.0000 4123741 1582332105.80 151.5014 60.0003 32.0000 1.9919 1.9947 418.4480 419.1433 0.1042 -1.0000 -1.0000 4123803 1582332105.90 151.5014 60.0003 32.0000 1.9929 1.9956 418.4563 419.1511 0.1042 -1.0000 -1.0000 4123866 1582332106.00 151.5014 60.0003 32.0000 1.9922 1.9950 418.5190 419.2154 0.1044 -1.0000 -1.0000 4123928 1582332106.10 151.5014 60.0003 32.0000 1.9922 1.9949 418.5292 419.2260 0.1045 -1.0000 -1.0000 4124006 1582332106.20 151.5014 60.0003 32.0000 1.9931 1.9958 418.4866 419.1834 0.1044 -1.0000 -1.0000 4124069 1582332106.30 151.5393 60.0003 32.0000 1.9928 1.9955 418.3853 419.0818 0.1044 -1.0000 -1.0000 4124131 1582332106.40 151.5428 60.0003 32.0000 1.9925 1.9952 418.5626 419.2605 0.1045 -1.0000 -1.0000 4124334 1582332106.50 151.5428 60.0003 32.0000 1.9919 1.9947 418.6222 419.3188 0.1045 -1.0000 -1.0000 4124397 1582332106.60 151.5428 60.0003 32.0000 1.9919 1.9946 418.5637 419.2606 0.1043 -1.0000 -1.0000 4124475 1582332106.70 151.5428 60.0003 32.0000 1.9925 1.9952 418.4460 419.1416 0.1043 -1.0000 -1.0000 4124537 1582332106.80 151.5428 60.0003 32.0000 1.9927 1.9954 418.4660 419.1622 0.1043 -1.0000 -1.0000 4124600 1582332106.90 151.5470 60.0003 32.0000 1.9925 1.9953 418.4588 419.1549 0.1044 -1.0000 -1.0000 4124834 1582332107.00 151.5564 60.0003 32.0000 1.9930 1.9958 418.5386 419.2354 0.1044 -1.0000 -1.0000 4124897 1582332107.10 151.5564 60.0003 32.0000 1.9927 1.9954 418.4521 419.1488 0.1044 -1.0000 -1.0000 4124975 1582332107.20 151.5564 60.0003 32.0000 1.9918 1.9945 418.3535 419.0504 0.1044 -1.0000 -1.0000 4125037 1582332107.30 151.5564 60.0003 32.0000 1.9915 1.9942 418.4869 419.1842 0.1045 -1.0000 -1.0000 4125100 1582332107.40 151.5564 60.0003 32.0000 1.9920 1.9948 418.5844 419.2830 0.1047 -1.0000 -1.0000 4125334 1582332107.50 151.5097 60.0003 32.0000 1.9930 1.9957 418.5119 419.2085 0.1044 -1.0000 -1.0000 4125412 1582332107.60 151.5097 60.0003 32.0000 1.9932 1.9960 418.4235 419.1205 0.1045 -1.0000 -1.0000 4125475 1582332107.70 151.5097 60.0003 32.0000 1.9924 1.9951 418.4548 419.1518 0.1044 -1.0000 -1.0000 4125537 1582332107.80 151.5097 60.0003 32.0000 1.9922 1.9949 418.5513 419.2466 0.1043 -1.0000 -1.0000 4125600 1582332107.90 151.5097 60.0003 32.0000 1.9914 1.9941 418.6761 419.3744 0.1046 -1.0000 -1.0000 4125662 1582332108.00 151.4399 60.0003 32.0000 1.9921 1.9949 418.4328 419.1300 0.1045 -1.0000 -1.0000 4126100 1582332108.10 151.4381 60.0003 32.0000 1.9929 1.9957 418.5489 419.2459 0.1045 -1.0000 -1.0000 4126178 1582332108.20 151.4381 60.0003 32.0000 1.9914 1.9941 418.6469 419.3451 0.1046 -1.0000 -1.0000 4126241 1582332108.30 151.4381 60.0003 32.0000 1.9919 1.9946 418.6212 419.3187 0.1045 -1.0000 -1.0000 4126303 1582332108.40 151.4381 60.0003 32.0000 1.9925 1.9952 418.5566 419.2542 0.1045 -1.0000 -1.0000 4126366 1582332108.50 151.4381 60.0003 32.0000 1.9925 1.9952 418.4859 419.1826 0.1044 -1.0000 -1.0000 4126428 1582332108.60 151.4376 60.0003 32.0000 1.9922 1.9949 418.4828 419.1794 0.1044 -1.0000 -1.0000 4126506 1582332108.70 151.4376 60.0003 32.0000 1.9924 1.9952 418.6439 419.3405 0.1044 -1.0000 -1.0000 4126569 1582332108.80 151.4376 60.0003 32.0000 1.9920 1.9947 418.6658 419.3638 0.1045 -1.0000 -1.0000 4126631 1582332108.90 151.4376 60.0003 32.0000 1.9919 1.9946 418.4258 419.1219 0.1043 -1.0000 -1.0000 4126709 1582332109.00 151.4376 60.0003 32.0000 1.9922 1.9950 418.3932 419.0885 0.1042 -1.0000 -1.0000 4126834 1582332109.10 151.4376 60.0003 32.0000 1.9924 1.9951 418.5302 419.2286 0.1046 -1.0000 -1.0000 4126897 1582332109.20 151.4358 60.0003 32.0000 1.9928 1.9956 418.4916 419.1887 0.1045 -1.0000 -1.0000 4126959 1582332109.30 151.4358 60.0003 32.0000 1.9933 1.9960 418.4350 419.1324 0.1045 -1.0000 -1.0000 4127022 1582332109.40 151.4358 60.0003 32.0000 1.9929 1.9957 418.4527 419.1495 0.1044 -1.0000 -1.0000 4127084 1582332109.50 151.4358 60.0003 32.0000 1.9924 1.9951 418.5109 419.2075 0.1044 -1.0000 -1.0000 4127491 1582332109.60 151.4358 60.0003 32.0000 1.9923 1.9950 418.6913 419.3881 0.1043 -1.0000 -1.0000 4127553 1582332109.70 151.5283 60.0013 32.0000 1.9920 1.9948 418.5467 419.2436 0.1045 -1.0000 -1.0000 4127616 1582332109.80 151.5283 60.0013 32.0000 1.9923 1.9950 418.4588 419.1571 0.1046 -1.0000 -1.0000 4127694 1582332109.90 151.5283 60.0013 32.0000 1.9933 1.9960 418.4251 419.1213 0.1043 -1.0000 -1.0000 4127756 1582332110.00 151.5283 60.0013 32.0000 1.9918 1.9945 418.5834 419.2796 0.1043 -1.0000 -1.0000 4127975 1582332110.10 151.5283 60.0013 32.0000 1.9922 1.9949 418.6556 419.3529 0.1045 -1.0000 -1.0000 4128053 1582332110.20 151.5283 60.0013 32.0000 1.9916 1.9943 418.6190 419.3160 0.1045 -1.0000 -1.0000 4128116 1582332110.30 151.5283 60.0013 32.0000 1.9925 1.9952 418.5033 419.2003 0.1045 -1.0000 -1.0000 4128178 1582332110.40 151.5283 60.0013 32.0000 1.9914 1.9942 418.5172 419.2142 0.1044 -1.0000 -1.0000 4128241 1582332110.50 151.5283 60.0013 32.0000 1.9913 1.9940 418.7351 419.4318 0.1043 -1.0000 -1.0000 4128475 1582332110.60 151.5283 60.0013 32.0000 1.9920 1.9947 418.5881 419.2845 0.1044 -1.0000 -1.0000 4128553 1582332110.70 151.5315 60.0013 32.0000 1.9919 1.9946 418.4551 419.1517 0.1044 -1.0000 -1.0000 4128616 1582332110.80 151.5824 60.0013 32.0000 1.9924 1.9951 418.5102 419.2061 0.1043 -1.0000 -1.0000 4128678 1582332110.90 151.5786 60.0013 32.0000 1.9927 1.9954 418.5662 419.2632 0.1045 -1.0000 -1.0000 4128741 1582332111.00 151.5057 60.0013 32.0000 1.9916 1.9943 418.6958 419.3935 0.1045 -1.0000 -1.0000 4129085 1582332111.10 151.5057 60.0013 32.0000 1.9921 1.9949 418.5772 419.2731 0.1043 -1.0000 -1.0000 4129147 1582332111.20 151.5057 60.0013 32.0000 1.9925 1.9952 418.4380 419.1351 0.1045 -1.0000 -1.0000 4129209 1582332111.30 151.5057 60.0013 32.0000 1.9925 1.9953 418.4868 419.1838 0.1045 -1.0000 -1.0000 4129272 1582332111.40 151.5057 60.0013 32.0000 1.9914 1.9941 418.6996 419.3976 0.1046 -1.0000 -1.0000 4129334 1582332111.50 151.5587 60.0013 32.0000 1.9914 1.9941 418.5693 419.2668 0.1045 -1.0000 -1.0000 4129631 1582332111.60 151.5587 60.0013 32.0000 1.9929 1.9956 418.4163 419.1127 0.1044 -1.0000 -1.0000 4129694 1582332111.70 151.5587 60.0013 32.0000 1.9924 1.9951 418.4446 419.1421 0.1046 -1.0000 -1.0000 4129756 1582332111.80 151.5587 60.0013 32.0000 1.9922 1.9949 418.6254 419.3227 0.1045 -1.0000 -1.0000 4129834 1582332111.90 151.5587 60.0013 32.0000 1.9924 1.9952 418.5424 419.2402 0.1046 -1.0000 -1.0000 4129881 1582332112.00 151.5587 60.0013 32.0000 1.9922 1.9950 418.4347 419.1319 0.1044 -1.0000 -1.0000 4130209 1582332112.10 151.4622 60.0013 32.0000 1.9929 1.9957 418.4518 419.1469 0.1043 -1.0000 -1.0000 4130287 1582332112.20 151.4622 60.0013 32.0000 1.9927 1.9954 418.5383 419.2358 0.1045 -1.0000 -1.0000 4130350 1582332112.30 151.4622 60.0013 32.0000 1.9920 1.9947 418.6180 419.3152 0.1044 -1.0000 -1.0000 4130412 1582332112.40 151.4622 60.0013 32.0000 1.9922 1.9950 418.7173 419.4154 0.1046 -1.0000 -1.0000 4130491 1582332112.50 151.4622 60.0013 32.0000 1.9926 1.9953 418.5642 419.2623 0.1046 -1.0000 -1.0000 4130709 1582332112.60 151.4622 60.0013 32.0000 1.9924 1.9951 418.3951 419.0924 0.1045 -1.0000 -1.0000 4130788 1582332112.70 151.4678 60.0013 32.0000 1.9924 1.9951 418.5620 419.2610 0.1048 -1.0000 -1.0000 4130850 1582332112.80 151.4682 60.0013 32.0000 1.9925 1.9952 418.6287 419.3258 0.1044 -1.0000 -1.0000 4130912 1582332112.90 151.4682 60.0013 32.0000 1.9934 1.9961 418.4651 419.1628 0.1047 -1.0000 -1.0000 4130991 1582332113.00 151.4682 60.0013 32.0000 1.9927 1.9955 418.4458 419.1447 0.1047 -1.0000 -1.0000 4131053 1582332113.10 151.4682 60.0013 32.0000 1.9918 1.9946 418.5305 419.2286 0.1046 -1.0000 -1.0000 4131116 1582332113.20 151.4682 60.0013 32.0000 1.9927 1.9954 418.5225 419.2212 0.1047 -1.0000 -1.0000 4131178 1582332113.30 151.4715 60.0013 32.0000 1.9932 1.9960 418.4773 419.1743 0.1044 -1.0000 -1.0000 4131241 1582332113.40 151.5001 60.0013 32.0000 1.9925 1.9952 418.4340 419.1307 0.1045 -1.0000 -1.0000 4131303 1582332113.50 151.5001 60.0013 32.0000 1.9920 1.9948 418.6108 419.3085 0.1045 -1.0000 -1.0000 4131381 1582332113.60 151.5001 60.0013 32.0000 1.9931 1.9958 418.5459 419.2442 0.1046 -1.0000 -1.0000 4131444 1582332113.70 151.4840 60.0013 32.0000 1.9929 1.9956 418.4799 419.1778 0.1046 -1.0000 -1.0000 4131506 1582332113.80 151.4322 60.0013 32.0000 1.9931 1.9958 418.4419 419.1393 0.1045 -1.0000 -1.0000 4131584 1582332113.90 151.4322 60.0013 32.0000 1.9928 1.9955 418.6132 419.3120 0.1047 -1.0000 -1.0000 4131647 1582332114.00 151.4322 60.0013 32.0000 1.9924 1.9952 418.4602 419.1585 0.1046 -1.0000 -1.0000 4131709 1582332114.10 151.4322 60.0013 32.0000 1.9923 1.9950 418.3888 419.0863 0.1046 -1.0000 -1.0000 4131881 1582332114.20 151.4322 60.0013 32.0000 1.9926 1.9953 418.5192 419.2171 0.1045 -1.0000 -1.0000 4131944 1582332114.30 151.5126 60.0013 32.0000 1.9922 1.9949 418.7384 419.4372 0.1047 -1.0000 -1.0000 4132006 1582332114.40 151.5231 60.0013 32.0000 1.9922 1.9950 418.5639 419.2629 0.1047 -1.0000 -1.0000 4132084 1582332114.50 151.5231 60.0013 32.0000 1.9927 1.9954 418.4797 419.1775 0.1045 -1.0000 -1.0000 4132147 1582332114.60 151.5231 60.0013 32.0000 1.9927 1.9954 418.4413 419.1395 0.1047 -1.0000 -1.0000 4132600 1582332114.70 151.5231 60.0013 32.0000 1.9922 1.9949 418.5836 419.2825 0.1047 -1.0000 -1.0000 4132662 1582332114.80 151.5231 60.0013 32.0000 1.9916 1.9943 418.7125 419.4102 0.1045 -1.0000 -1.0000 4132725 1582332114.90 151.5295 60.0013 32.0000 1.9922 1.9949 418.5359 419.2333 0.1045 -1.0000 -1.0000 4132788 1582332115.00 151.5107 60.0006 32.0000 1.9922 1.9950 418.3857 419.0833 0.1046 -1.0000 -1.0000 4132850 1582332115.10 151.5107 60.0006 32.0000 1.9909 1.9936 418.5707 419.2682 0.1045 -1.0000 -1.0000 4133131 1582332115.20 151.5107 60.0006 32.0000 1.9918 1.9946 418.5797 419.2775 0.1046 -1.0000 -1.0000 4133209 1582332115.30 151.5107 60.0006 32.0000 1.9922 1.9949 418.5634 419.2607 0.1045 -1.0000 -1.0000 4133272 1582332115.40 151.5222 60.0006 32.0000 1.9922 1.9949 418.4227 419.1206 0.1046 -1.0000 -1.0000 4133334 1582332115.50 151.5272 60.0006 32.0000 1.9918 1.9945 418.6240 419.3226 0.1047 -1.0000 -1.0000 4133412 1582332115.60 151.5272 60.0006 32.0000 1.9924 1.9951 418.7311 419.4304 0.1047 -1.0000 -1.0000 4133475 1582332115.70 151.5272 60.0006 32.0000 1.9920 1.9947 418.5868 419.2831 0.1044 -1.0000 -1.0000 4133600 1582332115.80 151.5272 60.0006 32.0000 1.9928 1.9956 418.4999 419.1970 0.1045 -1.0000 -1.0000 4133678 1582332115.90 151.5272 60.0006 32.0000 1.9924 1.9951 418.6080 419.3057 0.1045 -1.0000 -1.0000 4133741 1582332116.00 151.5372 60.0006 32.0000 1.9925 1.9952 418.6582 419.3559 0.1045 -1.0000 -1.0000 4133803 1582332116.10 151.5372 60.0006 32.0000 1.9914 1.9941 418.7264 419.4246 0.1045 -1.0000 -1.0000 4133866 1582332116.20 151.5372 60.0006 32.0000 1.9928 1.9955 418.5095 419.2069 0.1046 -1.0000 -1.0000 4134100 1582332116.30 151.5372 60.0006 32.0000 1.9927 1.9954 418.5575 419.2544 0.1043 -1.0000 -1.0000 4134162 1582332116.40 151.5372 60.0006 32.0000 1.9921 1.9948 418.5840 419.2806 0.1045 -1.0000 -1.0000 4134225 1582332116.50 151.4798 60.0006 32.0000 1.9918 1.9945 418.6267 419.3250 0.1045 -1.0000 -1.0000 4134287 1582332116.60 151.4789 60.0006 32.0000 1.9927 1.9954 418.4360 419.1335 0.1045 -1.0000 -1.0000 4134366 1582332116.70 151.4789 60.0006 32.0000 1.9933 1.9961 418.4116 419.1092 0.1045 -1.0000 -1.0000 4134850 1582332116.80 151.4789 60.0006 32.0000 1.9922 1.9949 418.6634 419.3606 0.1045 -1.0000 -1.0000 4134912 1582332116.90 151.4789 60.0006 32.0000 1.9920 1.9947 418.6637 419.3617 0.1045 -1.0000 -1.0000 4134991 1582332117.00 151.4789 60.0006 32.0000 1.9923 1.9951 418.5596 419.2568 0.1045 -1.0000 -1.0000 4135053 1582332117.10 151.4483 60.0006 32.0000 1.9921 1.9948 418.4513 419.1496 0.1047 -1.0000 -1.0000 4135100 1582332117.20 151.4483 60.0006 32.0000 1.9930 1.9957 418.4239 419.1220 0.1046 -1.0000 -1.0000 4135350 1582332117.30 151.4483 60.0006 32.0000 1.9926 1.9954 418.5812 419.2786 0.1045 -1.0000 -1.0000 4135412 1582332117.40 151.4483 60.0006 32.0000 1.9925 1.9952 418.6592 419.3569 0.1045 -1.0000 -1.0000 4135491 1582332117.50 151.4483 60.0006 32.0000 1.9932 1.9959 418.4123 419.1095 0.1045 -1.0000 -1.0000 4135553 1582332117.60 151.4483 60.0006 32.0000 1.9917 1.9945 418.4516 419.1491 0.1045 -1.0000 -1.0000 4135616 1582332117.70 151.4483 60.0006 32.0000 1.9924 1.9951 418.6237 419.3201 0.1044 -1.0000 -1.0000 4135694 1582332117.80 151.4483 60.0006 32.0000 1.9928 1.9955 418.6190 419.3180 0.1047 -1.0000 -1.0000 4135756 1582332117.90 151.4269 60.0006 32.0000 1.9928 1.9955 418.5008 419.1986 0.1045 -1.0000 -1.0000 4135819 1582332118.00 151.4269 60.0006 32.0000 1.9929 1.9957 418.5080 419.2055 0.1045 -1.0000 -1.0000 4135881 1582332118.10 151.4269 60.0006 32.0000 1.9922 1.9949 418.6733 419.3709 0.1045 -1.0000 -1.0000 4135959 1582332118.20 151.4269 60.0006 32.0000 1.9915 1.9943 418.6875 419.3854 0.1045 -1.0000 -1.0000 4137022 1582332118.30 151.5087 60.0006 32.0000 1.9930 1.9957 418.5881 419.2862 0.1047 -1.0000 -1.0000 4137084 1582332118.40 151.5087 60.0006 32.0000 1.9930 1.9958 418.4259 419.1230 0.1045 -1.0000 -1.0000 4137162 1582332118.50 151.5087 60.0006 32.0000 1.9925 1.9952 418.5047 419.2014 0.1045 -1.0000 -1.0000 4137225 1582332118.60 151.5087 60.0006 32.0000 1.9928 1.9955 418.5600 419.2583 0.1046 -1.0000 -1.0000 4137288 1582332118.70 151.5087 60.0006 32.0000 1.9936 1.9964 418.5002 419.1974 0.1044 -1.0000 -1.0000 4137350 1582332118.80 151.5238 60.0006 32.0000 1.9924 1.9951 418.5071 419.2045 0.1045 -1.0000 -1.0000 4137412 1582332118.90 151.5415 60.0006 32.0000 1.9921 1.9948 418.5656 419.2627 0.1044 -1.0000 -1.0000 4137491 1582332119.00 151.5415 60.0006 32.0000 1.9918 1.9945 418.6026 419.2994 0.1044 -1.0000 -1.0000 4137553 1582332119.10 151.5415 60.0006 32.0000 1.9930 1.9958 418.4999 419.1963 0.1043 -1.0000 -1.0000 4137616 1582332119.20 151.5415 60.0006 32.0000 1.9927 1.9954 418.4542 419.1526 0.1046 -1.0000 -1.0000 4137694 1582332119.30 151.5415 60.0006 32.0000 1.9917 1.9944 418.5744 419.2711 0.1045 -1.0000 -1.0000 4137756 1582332119.40 151.5426 60.0006 32.0000 1.9920 1.9947 418.6322 419.3304 0.1046 -1.0000 -1.0000 4137819 1582332119.50 151.5426 60.0006 32.0000 1.9929 1.9956 418.4938 419.1899 0.1043 -1.0000 -1.0000 4137881 1582332119.60 151.5426 60.0006 32.0000 1.9928 1.9955 418.3638 419.0615 0.1046 -1.0000 -1.0000 4137944 1582332119.70 151.5426 60.0006 32.0000 1.9921 1.9949 418.5522 419.2503 0.1046 -1.0000 -1.0000 4138006 1582332119.80 151.5426 60.0006 32.0000 1.9921 1.9948 418.6463 419.3440 0.1045 -1.0000 -1.0000 4138084 1582332119.90 151.4584 60.0005 32.0000 1.9925 1.9952 418.5183 419.2155 0.1044 -1.0000 -1.0000 4138147 1582332120.00 151.4066 60.0005 32.0000 1.9931 1.9959 418.4244 419.1203 0.1044 -1.0000 -1.0000 4138209 1582332120.10 151.4066 60.0005 32.0000 1.9919 1.9946 418.6393 419.3362 0.1043 -1.0000 -1.0000 4138287 1582332120.20 151.4066 60.0005 32.0000 1.9922 1.9950 418.5982 419.2956 0.1045 -1.0000 -1.0000 4138350 1582332120.30 151.4066 60.0005 32.0000 1.9914 1.9942 418.6949 419.3931 0.1046 -1.0000 -1.0000 4138834 1582332120.40 151.4066 60.0005 32.0000 1.9928 1.9955 418.5259 419.2237 0.1045 -1.0000 -1.0000 4138897 1582332120.50 151.4066 60.0005 32.0000 1.9927 1.9955 418.5420 419.2393 0.1045 -1.0000 -1.0000 4138959 1582332120.60 151.4066 60.0005 32.0000 1.9921 1.9949 418.6359 419.3335 0.1045 -1.0000 -1.0000 4139037 1582332120.70 151.4066 60.0005 32.0000 1.9915 1.9942 418.6751 419.3736 0.1047 -1.0000 -1.0000 4139100 1582332120.80 151.4066 60.0005 32.0000 1.9921 1.9949 418.7128 419.4106 0.1045 -1.0000 -1.0000 4139162 1582332120.90 151.4066 60.0005 32.0000 1.9926 1.9953 418.5037 419.2009 0.1044 -1.0000 -1.0000 4139241 1582332121.00 151.4066 60.0005 32.0000 1.9917 1.9944 418.6048 419.3017 0.1045 -1.0000 -1.0000 4139303 1582332121.10 151.4066 60.0005 32.0000 1.9917 1.9945 418.6342 419.3316 0.1045 -1.0000 -1.0000 4139366 1582332121.20 151.4657 60.0005 32.0000 1.9920 1.9947 418.5912 419.2878 0.1044 -1.0000 -1.0000 4139428 1582332121.30 151.4657 60.0005 32.0000 1.9931 1.9958 418.5282 419.2245 0.1044 -1.0000 -1.0000 4139491 1582332121.40 151.4657 60.0005 32.0000 1.9930 1.9957 418.4623 419.1599 0.1046 -1.0000 -1.0000 4139553 1582332121.50 151.4657 60.0005 32.0000 1.9924 1.9951 418.6068 419.3045 0.1045 -1.0000 -1.0000 4139631 1582332121.60 151.4657 60.0005 32.0000 1.9932 1.9959 418.6869 419.3848 0.1046 -1.0000 -1.0000 4139694 1582332121.70 151.4826 60.0005 32.0000 1.9922 1.9950 418.6460 419.3442 0.1046 -1.0000 -1.0000 4139756 1582332121.80 151.5307 60.0005 32.0000 1.9932 1.9959 418.4310 419.1286 0.1046 -1.0000 -1.0000 4140069 1582332121.90 151.5307 60.0005 32.0000 1.9930 1.9958 418.4831 419.1806 0.1045 -1.0000 -1.0000 4140131 1582332122.00 151.5307 60.0005 32.0000 1.9927 1.9954 418.6054 419.3020 0.1043 -1.0000 -1.0000 4140194 1582332122.10 151.5307 60.0005 32.0000 1.9928 1.9955 418.5825 419.2789 0.1044 -1.0000 -1.0000 4140256 1582332122.20 151.5307 60.0005 32.0000 1.9932 1.9960 418.5241 419.2218 0.1045 -1.0000 -1.0000 4140319 1582332122.30 151.5307 60.0005 32.0000 1.9930 1.9957 418.4263 419.1236 0.1045 -1.0000 -1.0000 4140381 1582332122.40 151.5307 60.0005 32.0000 1.9919 1.9947 418.5124 419.2104 0.1046 -1.0000 -1.0000 4141006 1582332122.50 151.5307 60.0005 32.0000 1.9925 1.9952 418.6813 419.3786 0.1045 -1.0000 -1.0000 4141084 1582332122.60 151.5307 60.0005 32.0000 1.9920 1.9947 418.6690 419.3671 0.1046 -1.0000 -1.0000 4141162 1582332122.70 151.5307 60.0005 32.0000 1.9939 1.9966 418.5190 419.2167 0.1046 -1.0000 -1.0000 4141225 1582332122.80 151.5307 60.0005 32.0000 1.9936 1.9963 418.4847 419.1816 0.1044 -1.0000 -1.0000 4141288 1582332122.90 151.5712 60.0005 32.0000 1.9924 1.9951 418.6002 419.2974 0.1044 -1.0000 -1.0000 4141366 1582332123.00 151.5712 60.0005 32.0000 1.9920 1.9947 418.6315 419.3291 0.1046 -1.0000 -1.0000 4141428 1582332123.10 151.5712 60.0005 32.0000 1.9927 1.9954 418.6224 419.3208 0.1047 -1.0000 -1.0000 4141491 1582332123.20 151.5712 60.0005 32.0000 1.9925 1.9952 418.4853 419.1833 0.1046 -1.0000 -1.0000 4141553 1582332123.30 151.5712 60.0005 32.0000 1.9923 1.9950 418.6552 419.3530 0.1046 -1.0000 -1.0000 4141616 1582332123.40 151.5141 60.0005 32.0000 1.9917 1.9944 418.6856 419.3843 0.1047 -1.0000 -1.0000 4141678 1582332123.50 151.5141 60.0005 32.0000 1.9927 1.9954 418.5567 419.2546 0.1046 -1.0000 -1.0000 4141756 1582332123.60 151.5141 60.0005 32.0000 1.9924 1.9951 418.3979 419.0952 0.1045 -1.0000 -1.0000 4141819 1582332123.70 151.5141 60.0005 32.0000 1.9920 1.9947 418.4744 419.1714 0.1044 -1.0000 -1.0000 4141881 1582332123.80 151.5141 60.0005 32.0000 1.9919 1.9946 418.7072 419.4041 0.1044 -1.0000 -1.0000 4141959 1582332123.90 151.5141 60.0005 32.0000 1.9923 1.9950 418.6160 419.3134 0.1045 -1.0000 -1.0000 4142381 1582332124.00 151.5065 60.0005 32.0000 1.9917 1.9944 418.4544 419.1509 0.1043 -1.0000 -1.0000 4142459 1582332124.10 151.5065 60.0005 32.0000 1.9926 1.9953 418.4466 419.1434 0.1045 -1.0000 -1.0000 4142522 1582332124.20 151.5065 60.0005 32.0000 1.9910 1.9937 418.5668 419.2638 0.1044 -1.0000 -1.0000 4142584 1582332124.30 151.5065 60.0005 32.0000 1.9911 1.9939 418.6318 419.3289 0.1045 -1.0000 -1.0000 4142647 1582332124.40 151.5065 60.0005 32.0000 1.9925 1.9952 418.4492 419.1472 0.1047 -1.0000 -1.0000 4142725 1582332124.50 151.5065 60.0005 32.0000 1.9922 1.9949 418.4779 419.1759 0.1046 -1.0000 -1.0000 4142788 1582332124.60 151.5065 60.0005 32.0000 1.9918 1.9945 418.6696 419.3670 0.1045 -1.0000 -1.0000 4142850 1582332124.70 151.5065 60.0005 32.0000 1.9916 1.9943 418.6136 419.3111 0.1045 -1.0000 -1.0000 4142928 1582332124.80 151.5065 60.0005 32.0000 1.9926 1.9953 418.4551 419.1528 0.1046 -1.0000 -1.0000 4142991 1582332124.90 151.5065 60.0005 32.0000 1.9929 1.9956 418.3972 419.0940 0.1044 -1.0000 -1.0000 4143084 1582332125.00 151.5065 60.0005 32.0000 1.9929 1.9956 418.5266 419.2231 0.1045 -1.0000 -1.0000 4143147 1582332125.10 151.4974 60.0005 32.0000 1.9927 1.9954 418.6363 419.3343 0.1045 -1.0000 -1.0000 4143209 1582332125.20 151.4687 60.0005 32.0000 1.9922 1.9949 418.5645 419.2607 0.1043 -1.0000 -1.0000 4143288 1582332125.30 151.5406 60.0005 32.0000 1.9928 1.9956 418.4300 419.1269 0.1045 -1.0000 -1.0000 4143350 1582332125.40 151.5406 60.0005 32.0000 1.9930 1.9957 418.3990 419.0957 0.1044 -1.0000 -1.0000 4143412 1582332125.50 151.5406 60.0005 32.0000 1.9928 1.9955 418.5798 419.2769 0.1045 -1.0000 -1.0000 4143600 1582332125.60 151.5406 60.0005 32.0000 1.9934 1.9962 418.5526 419.2492 0.1044 -1.0000 -1.0000 4143662 1582332125.70 151.5406 60.0005 32.0000 1.9934 1.9961 418.4612 419.1575 0.1044 -1.0000 -1.0000 4143725 1582332125.80 151.5406 60.0005 32.0000 1.9928 1.9955 418.5093 419.2063 0.1044 -1.0000 -1.0000 4143787 1582332125.90 151.5406 60.0005 32.0000 1.9925 1.9952 418.5879 419.2844 0.1044 -1.0000 -1.0000 4143866 1582332126.00 151.5406 60.0005 32.0000 1.9925 1.9953 418.5868 419.2844 0.1045 -1.0000 -1.0000 4144491 1582332126.10 151.5406 60.0005 32.0000 1.9926 1.9953 418.4040 419.1002 0.1044 -1.0000 -1.0000 4144569 1582332126.20 151.5406 60.0005 32.0000 1.9934 1.9961 418.4887 419.1860 0.1045 -1.0000 -1.0000 4144631 1582332126.30 151.5406 60.0005 32.0000 1.9923 1.9950 418.6174 419.3151 0.1045 -1.0000 -1.0000 4144694 1582332126.40 151.5027 60.0005 32.0000 1.9920 1.9948 418.6440 419.3412 0.1045 -1.0000 -1.0000 4144772 1582332126.50 151.4993 60.0005 32.0000 1.9924 1.9951 418.6113 419.3083 0.1044 -1.0000 -1.0000 4144834 1582332126.60 151.4993 60.0005 32.0000 1.9925 1.9953 418.5992 419.2956 0.1044 -1.0000 -1.0000 4144897 1582332126.70 151.4993 60.0005 32.0000 1.9922 1.9949 418.6529 419.3501 0.1044 -1.0000 -1.0000 4144959 1582332126.80 151.4993 60.0005 32.0000 1.9918 1.9946 418.6130 419.3104 0.1045 -1.0000 -1.0000 4145022 1582332126.90 151.5013 60.0005 32.0000 1.9920 1.9947 418.6257 419.3232 0.1045 -1.0000 -1.0000 4145100 1582332127.00 151.5465 60.0005 32.0000 1.9929 1.9956 418.4696 419.1673 0.1045 -1.0000 -1.0000 4145225 1582332127.10 151.5465 60.0005 32.0000 1.9931 1.9959 418.4062 419.1039 0.1046 -1.0000 -1.0000 4145288 1582332127.20 151.5465 60.0005 32.0000 1.9924 1.9951 418.5079 419.2046 0.1044 -1.0000 -1.0000 4145366 1582332127.30 151.5465 60.0005 32.0000 1.9916 1.9943 418.7001 419.3977 0.1044 -1.0000 -1.0000 4145428 1582332127.40 151.5465 60.0005 32.0000 1.9920 1.9947 418.5960 419.2925 0.1044 -1.0000 -1.0000 4145491 1582332127.50 151.5465 60.0005 32.0000 1.9928 1.9956 418.4269 419.1243 0.1046 -1.0000 -1.0000 4145569 1582332127.60 151.5138 60.0005 32.0000 1.9922 1.9950 418.4895 419.1854 0.1043 -1.0000 -1.0000 4145631 1582332127.70 151.5138 60.0005 32.0000 1.9924 1.9951 418.4873 419.1841 0.1045 -1.0000 -1.0000 4145694 1582332127.80 151.5138 60.0005 32.0000 1.9923 1.9951 418.5521 419.2493 0.1044 -1.0000 -1.0000 4145756 1582332127.90 151.5138 60.0005 32.0000 1.9927 1.9954 418.3409 419.0381 0.1045 -1.0000 -1.0000 4145819 1582332128.00 151.5138 60.0005 32.0000 1.9928 1.9955 418.4376 419.1344 0.1044 -1.0000 -1.0000 4145881 1582332128.10 151.5138 60.0005 32.0000 1.9923 1.9950 418.5980 419.2951 0.1045 -1.0000 -1.0000 4146116 1582332128.20 151.5138 60.0005 32.0000 1.9925 1.9952 418.6685 419.3655 0.1044 -1.0000 -1.0000 4146178 1582332128.30 151.5138 60.0005 32.0000 1.9929 1.9957 418.5205 419.2186 0.1046 -1.0000 -1.0000 4146241 1582332128.40 151.5138 60.0005 32.0000 1.9927 1.9955 418.3273 419.0247 0.1045 -1.0000 -1.0000 4146319 1582332128.50 151.5138 60.0005 32.0000 1.9931 1.9959 418.4003 419.0971 0.1045 -1.0000 -1.0000 4146381 1582332128.60 151.5138 60.0005 32.0000 1.9922 1.9950 418.6161 419.3143 0.1046 -1.0000 -1.0000 4146616 1582332128.70 151.4372 60.0005 32.0000 1.9920 1.9947 418.5089 419.2067 0.1045 -1.0000 -1.0000 4146678 1582332128.80 151.4120 60.0005 32.0000 1.9926 1.9954 418.4375 419.1348 0.1045 -1.0000 -1.0000 4146741 1582332128.90 151.4120 60.0005 32.0000 1.9929 1.9956 418.4070 419.1035 0.1044 -1.0000 -1.0000 4146819 1582332129.00 151.4120 60.0005 32.0000 1.9919 1.9946 418.7176 419.4154 0.1046 -1.0000 -1.0000 4146881 1582332129.10 151.4120 60.0005 32.0000 1.9929 1.9956 418.4746 419.1729 0.1046 -1.0000 -1.0000 4147100 1582332129.20 151.4120 60.0005 32.0000 1.9927 1.9954 418.3680 419.0652 0.1045 -1.0000 -1.0000 4147178 1582332129.30 151.4485 60.0005 32.0000 1.9924 1.9952 418.4495 419.1472 0.1046 -1.0000 -1.0000 4147241 1582332129.40 151.4728 60.0005 32.0000 1.9920 1.9947 418.5374 419.2348 0.1044 -1.0000 -1.0000 4147303 1582332129.50 151.4728 60.0005 32.0000 1.9923 1.9951 418.5672 419.2648 0.1046 -1.0000 -1.0000 4147366 1582332129.60 151.4728 60.0005 32.0000 1.9929 1.9956 418.4737 419.1706 0.1045 -1.0000 -1.0000 4148162 1582332129.70 151.4728 60.0005 32.0000 1.9933 1.9961 418.4526 419.1506 0.1046 -1.0000 -1.0000 4148225 1582332129.80 151.4728 60.0005 32.0000 1.9926 1.9953 418.5712 419.2691 0.1046 -1.0000 -1.0000 4148303 1582332129.90 151.5203 60.0007 32.0000 1.9921 1.9949 418.5915 419.2893 0.1045 -1.0000 -1.0000 4148366 1582332130.00 151.5313 60.0008 32.0000 1.9923 1.9950 418.5349 419.2320 0.1046 -1.0000 -1.0000 4148428 1582332130.10 151.5313 60.0008 32.0000 1.9934 1.9962 418.4760 419.1741 0.1046 -1.0000 -1.0000 4148506 1582332130.20 151.5313 60.0008 32.0000 1.9924 1.9951 418.5769 419.2740 0.1044 -1.0000 -1.0000 4148569 1582332130.30 151.5313 60.0008 32.0000 1.9923 1.9950 418.6283 419.3265 0.1046 -1.0000 -1.0000 4148647 1582332130.40 151.5313 60.0008 32.0000 1.9925 1.9953 418.5474 419.2444 0.1045 -1.0000 -1.0000 4148725 1582332130.50 151.5218 60.0008 32.0000 1.9925 1.9952 418.3913 419.0886 0.1045 -1.0000 -1.0000 4148788 1582332130.60 151.5218 60.0008 32.0000 1.9921 1.9948 418.5185 419.2152 0.1044 -1.0000 -1.0000 4148850 1582332130.70 151.5218 60.0008 32.0000 1.9918 1.9945 418.6595 419.3577 0.1046 -1.0000 -1.0000 4148912 1582332130.80 151.5218 60.0008 32.0000 1.9918 1.9946 418.5370 419.2350 0.1046 -1.0000 -1.0000 4148975 1582332130.90 151.5218 60.0008 32.0000 1.9928 1.9955 418.4335 419.1303 0.1044 -1.0000 -1.0000 4149053 1582332131.00 151.5178 60.0008 32.0000 1.9922 1.9950 418.4981 419.1963 0.1046 -1.0000 -1.0000 4149116 1582332131.10 151.4965 60.0008 32.0000 1.9916 1.9943 418.6062 419.3036 0.1045 -1.0000 -1.0000 4149694 1582332131.20 151.4965 60.0008 32.0000 1.9916 1.9944 418.6336 419.3308 0.1045 -1.0000 -1.0000 4149772 1582332131.30 151.4965 60.0008 32.0000 1.9922 1.9950 418.4244 419.1216 0.1045 -1.0000 -1.0000 4149834 1582332131.40 151.4965 60.0008 32.0000 1.9919 1.9946 418.3378 419.0340 0.1045 -1.0000 -1.0000 4149897 1582332131.50 151.4965 60.0008 32.0000 1.9915 1.9942 418.5258 419.2236 0.1046 -1.0000 -1.0000 4149975 1582332131.60 151.4965 60.0008 32.0000 1.9917 1.9944 418.6208 419.3188 0.1046 -1.0000 -1.0000 4150037 1582332131.70 151.4965 60.0008 32.0000 1.9923 1.9950 418.5535 419.2509 0.1045 -1.0000 -1.0000 4150100 1582332131.80 151.4965 60.0008 32.0000 1.9925 1.9952 418.4060 419.1027 0.1044 -1.0000 -1.0000 4150178 1582332131.90 151.4965 60.0008 32.0000 1.9924 1.9951 418.5867 419.2841 0.1046 -1.0000 -1.0000 4150256 1582332132.00 151.4965 60.0008 32.0000 1.9924 1.9951 418.6057 419.3041 0.1046 -1.0000 -1.0000 4150319 1582332132.10 151.4965 60.0008 32.0000 1.9924 1.9952 418.4881 419.1854 0.1045 -1.0000 -1.0000 4150397 1582332132.20 151.5174 60.0008 32.0000 1.9937 1.9964 418.4747 419.1716 0.1044 -1.0000 -1.0000 4150459 1582332132.30 151.5257 60.0008 32.0000 1.9930 1.9957 418.4023 419.0995 0.1045 -1.0000 -1.0000 4150522 1582332132.40 151.5257 60.0008 32.0000 1.9924 1.9951 418.5665 419.2642 0.1045 -1.0000 -1.0000 4150600 1582332132.50 151.5257 60.0008 32.0000 1.9935 1.9962 418.5476 419.2447 0.1044 -1.0000 -1.0000 4150662 1582332132.60 151.5257 60.0008 32.0000 1.9938 1.9965 418.4653 419.1624 0.1046 -1.0000 -1.0000 4150725 1582332132.70 151.5257 60.0008 32.0000 1.9929 1.9956 418.5358 419.2326 0.1044 -1.0000 -1.0000 4150788 1582332132.80 151.5257 60.0008 32.0000 1.9924 1.9951 418.5718 419.2688 0.1045 -1.0000 -1.0000 4150850 1582332132.90 151.4893 60.0008 32.0000 1.9916 1.9944 418.5741 419.2713 0.1044 -1.0000 -1.0000 4150928 1582332133.00 151.4893 60.0008 32.0000 1.9921 1.9948 418.5639 419.2608 0.1045 -1.0000 -1.0000 4150991 1582332133.10 151.4893 60.0008 32.0000 1.9934 1.9962 418.5081 419.2053 0.1044 -1.0000 -1.0000 4151053 1582332133.20 151.4893 60.0008 32.0000 1.9933 1.9961 418.4690 419.1661 0.1046 -1.0000 -1.0000 4151131 1582332133.30 151.4893 60.0008 32.0000 1.9925 1.9953 418.5073 419.2049 0.1045 -1.0000 -1.0000 4151194 1582332133.40 151.4893 60.0008 32.0000 1.9918 1.9945 418.6324 419.3292 0.1044 -1.0000 -1.0000 4151256 1582332133.50 151.4893 60.0008 32.0000 1.9921 1.9949 418.6900 419.3874 0.1045 -1.0000 -1.0000 4151319 1582332133.60 151.4893 60.0008 32.0000 1.9932 1.9959 418.5268 419.2242 0.1045 -1.0000 -1.0000 4151381 1582332133.70 151.4893 60.0008 32.0000 1.9923 1.9950 418.5190 419.2164 0.1045 -1.0000 -1.0000 4151725 1582332133.80 151.4893 60.0008 32.0000 1.9924 1.9951 418.5664 419.2637 0.1045 -1.0000 -1.0000 4151803 1582332133.90 151.4903 60.0008 32.0000 1.9927 1.9954 418.4780 419.1754 0.1043 -1.0000 -1.0000 4151866 1582332134.00 151.5122 60.0008 32.0000 1.9929 1.9957 418.3568 419.0545 0.1045 -1.0000 -1.0000 4151928 1582332134.10 151.5122 60.0008 32.0000 1.9928 1.9955 418.4350 419.1316 0.1044 -1.0000 -1.0000 4152006 1582332134.20 151.5122 60.0008 32.0000 1.9924 1.9951 418.5421 419.2393 0.1045 -1.0000 -1.0000 4152381 1582332134.30 151.5122 60.0008 32.0000 1.9918 1.9945 418.5425 419.2388 0.1044 -1.0000 -1.0000 4152444 1582332134.40 151.5122 60.0008 32.0000 1.9927 1.9955 418.4894 419.1859 0.1044 -1.0000 -1.0000 4152522 1582332134.50 151.5122 60.0008 32.0000 1.9923 1.9950 418.4214 419.1184 0.1045 -1.0000 -1.0000 4152584 1582332134.60 151.5828 60.0016 32.0000 1.9925 1.9953 418.3984 419.0956 0.1045 -1.0000 -1.0000 4152647 1582332134.70 151.5934 60.0017 32.0000 1.9917 1.9944 418.4317 419.1287 0.1045 -1.0000 -1.0000 4152881 1582332134.80 151.5934 60.0017 32.0000 1.9927 1.9954 418.4647 419.1622 0.1045 -1.0000 -1.0000 4152944 1582332134.90 151.5934 60.0017 32.0000 1.9930 1.9958 418.4214 419.1181 0.1044 -1.0000 -1.0000 4153022 1582332135.00 151.5934 60.0017 32.0000 1.9924 1.9951 418.4973 419.1940 0.1044 -1.0000 -1.0000 4153084 1582332135.10 151.5860 60.0017 32.0000 1.9924 1.9952 418.4878 419.1845 0.1044 -1.0000 -1.0000 4153147 1582332135.20 151.5543 60.0017 32.0000 1.9932 1.9959 418.4299 419.1267 0.1045 -1.0000 -1.0000 4153225 1582332135.30 151.5543 60.0017 32.0000 1.9932 1.9960 418.3600 419.0573 0.1045 -1.0000 -1.0000 4153288 1582332135.40 151.5543 60.0017 32.0000 1.9926 1.9953 418.4721 419.1678 0.1043 -1.0000 -1.0000 4153350 1582332135.50 151.5543 60.0017 32.0000 1.9923 1.9951 418.6000 419.2967 0.1044 -1.0000 -1.0000 4153412 1582332135.60 151.5543 60.0017 32.0000 1.9930 1.9957 418.5463 419.2427 0.1043 -1.0000 -1.0000 4153475 1582332135.70 151.4781 60.0017 32.0000 1.9925 1.9952 418.4669 419.1643 0.1045 -1.0000 -1.0000 4153537 1582332135.80 151.4781 60.0017 32.0000 1.9923 1.9951 418.4320 419.1284 0.1044 -1.0000 -1.0000 4153834 1582332135.90 151.4781 60.0017 32.0000 1.9920 1.9947 418.5373 419.2349 0.1046 -1.0000 -1.0000 4153897 1582332136.00 151.4781 60.0017 32.0000 1.9924 1.9951 418.5569 419.2550 0.1046 -1.0000 -1.0000 4153959 1582332136.10 151.4781 60.0017 32.0000 1.9925 1.9952 418.3878 419.0842 0.1044 -1.0000 -1.0000 4154037 1582332136.20 151.4781 60.0017 32.0000 1.9940 1.9967 418.4175 419.1147 0.1045 -1.0000 -1.0000 4154100 1582332136.30 151.4185 60.0017 32.0000 1.9914 1.9942 418.5707 419.2685 0.1046 -1.0000 -1.0000 4154381 1582332136.40 151.4185 60.0017 32.0000 1.9915 1.9942 418.5637 419.2615 0.1046 -1.0000 -1.0000 4154459 1582332136.50 151.4185 60.0017 32.0000 1.9928 1.9955 418.5138 419.2113 0.1044 -1.0000 -1.0000 4154522 1582332136.60 151.4185 60.0017 32.0000 1.9919 1.9947 418.3030 418.9996 0.1045 -1.0000 -1.0000 4154584 1582332136.70 151.4185 60.0017 32.0000 1.9931 1.9958 418.4331 419.1301 0.1045 -1.0000 -1.0000 4154647 1582332136.80 151.4285 60.0017 32.0000 1.9916 1.9943 418.6263 419.3237 0.1046 -1.0000 -1.0000 4154975 1582332136.90 151.4640 60.0017 32.0000 1.9916 1.9944 418.6450 419.3428 0.1045 -1.0000 -1.0000 4155053 1582332137.00 151.4640 60.0017 32.0000 1.9920 1.9947 418.5390 419.2361 0.1045 -1.0000 -1.0000 4155116 1582332137.10 151.4640 60.0017 32.0000 1.9925 1.9952 418.4877 419.1846 0.1044 -1.0000 -1.0000 4155178 1582332137.20 151.4640 60.0017 32.0000 1.9926 1.9953 418.6665 419.3629 0.1044 -1.0000 -1.0000 4155256 1582332137.30 151.4640 60.0017 32.0000 1.9920 1.9948 418.6201 419.3177 0.1045 -1.0000 -1.0000 4155475 1582332137.40 151.5266 60.0017 32.0000 1.9928 1.9956 418.5386 419.2343 0.1043 -1.0000 -1.0000 4155537 1582332137.50 151.5266 60.0017 32.0000 1.9932 1.9959 418.5093 419.2066 0.1045 -1.0000 -1.0000 4155616 1582332137.60 151.5266 60.0017 32.0000 1.9929 1.9956 418.6629 419.3597 0.1044 -1.0000 -1.0000 4155678 1582332137.70 151.5266 60.0017 32.0000 1.9921 1.9948 418.6573 419.3543 0.1045 -1.0000 -1.0000 4155741 1582332137.80 151.5266 60.0017 32.0000 1.9937 1.9965 418.5704 419.2687 0.1046 -1.0000 -1.0000 4155803 1582332137.90 151.5063 60.0017 32.0000 1.9931 1.9958 418.3830 419.0806 0.1045 -1.0000 -1.0000 4155866 1582332138.00 151.5034 60.0017 32.0000 1.9930 1.9958 418.4548 419.1522 0.1046 -1.0000 -1.0000 4155928 1582332138.10 151.5034 60.0017 32.0000 1.9915 1.9942 418.6011 419.2983 0.1045 -1.0000 -1.0000 4156006 1582332138.20 151.5034 60.0017 32.0000 1.9919 1.9947 418.4901 419.1875 0.1046 -1.0000 -1.0000 4156069 1582332138.30 151.5034 60.0017 32.0000 1.9925 1.9952 418.3080 419.0051 0.1045 -1.0000 -1.0000 4156209 1582332138.40 151.5034 60.0017 32.0000 1.9919 1.9946 418.4771 419.1733 0.1043 -1.0000 -1.0000 4156287 1582332138.50 151.5647 60.0017 32.0000 1.9921 1.9948 418.6972 419.3939 0.1044 -1.0000 -1.0000 4156350 1582332138.60 151.5647 60.0017 32.0000 1.9925 1.9953 418.6062 419.3035 0.1045 -1.0000 -1.0000 4156412 1582332138.70 151.5647 60.0017 32.0000 1.9924 1.9952 418.3502 419.0465 0.1044 -1.0000 -1.0000 4156475 1582332138.80 151.5647 60.0017 32.0000 1.9924 1.9951 418.3461 419.0417 0.1043 -1.0000 -1.0000 4156537 1582332138.90 151.5647 60.0017 32.0000 1.9917 1.9944 418.5123 419.2091 0.1045 -1.0000 -1.0000 4157037 1582332139.00 151.5038 60.0017 32.0000 1.9920 1.9948 418.6188 419.3160 0.1044 -1.0000 -1.0000 4157100 1582332139.10 151.5014 60.0017 32.0000 1.9919 1.9946 418.4889 419.1857 0.1045 -1.0000 -1.0000 4157162 1582332139.20 151.5014 60.0017 32.0000 1.9922 1.9949 418.3536 419.0510 0.1045 -1.0000 -1.0000 4157225 1582332139.30 151.5014 60.0017 32.0000 1.9931 1.9958 418.4528 419.1498 0.1045 -1.0000 -1.0000 4157288 1582332139.40 151.5014 60.0017 32.0000 1.9929 1.9956 418.5941 419.2922 0.1046 -1.0000 -1.0000 4157616 1582332139.50 151.5014 60.0017 32.0000 1.9927 1.9954 418.5582 419.2548 0.1043 -1.0000 -1.0000 4157694 1582332139.60 151.5014 60.0017 32.0000 1.9936 1.9963 418.4429 419.1391 0.1044 -1.0000 -1.0000 4157756 1582332139.70 151.4418 60.0014 32.0000 1.9921 1.9948 418.4923 419.1884 0.1043 -1.0000 -1.0000 4157819 1582332139.80 151.4418 60.0014 32.0000 1.9920 1.9947 418.5717 419.2679 0.1044 -1.0000 -1.0000 4157897 1582332139.90 151.4418 60.0014 32.0000 1.9913 1.9940 418.5823 419.2792 0.1044 -1.0000 -1.0000 4157959 1582332140.00 151.4418 60.0014 32.0000 1.9926 1.9953 418.4319 419.1289 0.1045 -1.0000 -1.0000 4158022 1582332140.10 151.4418 60.0014 32.0000 1.9924 1.9952 418.2658 418.9615 0.1043 -1.0000 -1.0000 4158084 1582332140.20 151.4418 60.0014 32.0000 1.9920 1.9948 418.5218 419.2182 0.1044 -1.0000 -1.0000 4158147 1582332140.30 151.4338 60.0014 32.0000 1.9917 1.9945 418.6262 419.3232 0.1044 -1.0000 -1.0000 4158209 1582332140.40 151.4338 60.0014 32.0000 1.9922 1.9949 418.4543 419.1503 0.1043 -1.0000 -1.0000 4158350 1582332140.50 151.4338 60.0014 32.0000 1.9933 1.9961 418.4692 419.1666 0.1045 -1.0000 -1.0000 4158412 1582332140.60 151.4338 60.0014 32.0000 1.9918 1.9945 418.5815 419.2790 0.1045 -1.0000 -1.0000 4158491 1582332140.70 151.4338 60.0014 32.0000 1.9926 1.9953 418.6139 419.3109 0.1044 -1.0000 -1.0000 4158553 1582332140.80 151.4338 60.0014 32.0000 1.9933 1.9961 418.5075 419.2048 0.1045 -1.0000 -1.0000 4158616 1582332140.90 151.5155 60.0014 32.0000 1.9926 1.9954 418.5340 419.2310 0.1045 -1.0000 -1.0000 4158866 1582332141.00 151.5155 60.0014 32.0000 1.9932 1.9960 418.6180 419.3151 0.1045 -1.0000 -1.0000 4158928 1582332141.10 151.5155 60.0014 32.0000 1.9922 1.9949 418.6800 419.3778 0.1045 -1.0000 -1.0000 4158991 1582332141.20 151.5155 60.0014 32.0000 1.9929 1.9956 418.5037 419.2004 0.1044 -1.0000 -1.0000 4159069 1582332141.30 151.5155 60.0014 32.0000 1.9928 1.9956 418.4331 419.1297 0.1044 -1.0000 -1.0000 4159131 1582332141.40 151.5479 60.0014 32.0000 1.9924 1.9952 418.5520 419.2490 0.1045 -1.0000 -1.0000 4159616 1582332141.50 151.5514 60.0014 32.0000 1.9918 1.9945 418.6513 419.3480 0.1044 -1.0000 -1.0000 4159678 1582332141.60 151.5514 60.0014 32.0000 1.9919 1.9946 418.5352 419.2315 0.1044 -1.0000 -1.0000 4159741 1582332141.70 151.5514 60.0014 32.0000 1.9923 1.9950 418.5423 419.2395 0.1045 -1.0000 -1.0000 4159803 1582332141.80 151.5514 60.0014 32.0000 1.9925 1.9953 418.6477 419.3451 0.1045 -1.0000 -1.0000 4159881 1582332141.90 151.5500 60.0014 32.0000 1.9925 1.9952 418.6965 419.3942 0.1044 -1.0000 -1.0000 4200116 1582332142.00 151.5067 60.0014 32.0000 1.9927 1.9954 418.6394 419.3350 0.1042 -1.0000 -1.0000 4200178 1582332142.10 151.5067 60.0014 32.0000 1.9922 1.9949 418.5556 419.2521 0.1044 -1.0000 -1.0000 4200256 1582332142.20 151.5067 60.0014 32.0000 1.9923 1.9951 418.5899 419.2867 0.1044 -1.0000 -1.0000 4200319 1582332142.30 151.5067 60.0014 32.0000 1.9917 1.9945 418.6813 419.3780 0.1044 -1.0000 -1.0000 4200381 1582332142.40 151.5067 60.0014 32.0000 1.9924 1.9952 418.5987 419.2945 0.1042 -1.0000 -1.0000 4200444 1582332142.50 151.5439 60.0014 32.0000 1.9931 1.9958 418.4681 419.1642 0.1044 -1.0000 -1.0000 4200647 1582332142.60 151.5439 60.0014 32.0000 1.9920 1.9947 418.5063 419.2021 0.1043 -1.0000 -1.0000 4200725 1582332142.70 151.5439 60.0014 32.0000 1.9916 1.9943 418.6618 419.3580 0.1043 -1.0000 -1.0000 4200787 1582332142.80 151.5439 60.0014 32.0000 1.9919 1.9946 418.6462 419.3425 0.1043 -1.0000 -1.0000 4200850 1582332142.90 151.5439 60.0014 32.0000 1.9921 1.9948 418.4602 419.1567 0.1044 -1.0000 -1.0000 4200928 1582332143.00 151.5269 60.0014 32.0000 1.9919 1.9946 418.4528 419.1495 0.1044 -1.0000 -1.0000 4201162 1582332143.10 151.5148 60.0014 32.0000 1.9922 1.9950 418.5853 419.2819 0.1043 -1.0000 -1.0000 4201225 1582332143.20 151.5148 60.0014 32.0000 1.9921 1.9948 418.6504 419.3476 0.1045 -1.0000 -1.0000 4201287 1582332143.30 151.5148 60.0014 32.0000 1.9919 1.9946 418.4596 419.1562 0.1044 -1.0000 -1.0000 4201350 1582332143.40 151.5148 60.0014 32.0000 1.9924 1.9951 418.4201 419.1160 0.1043 -1.0000 -1.0000 4201412 1582332143.50 151.5148 60.0014 32.0000 1.9930 1.9957 418.4562 419.1522 0.1043 -1.0000 -1.0000 4201491 1582332143.60 151.4868 60.0014 32.0000 1.9913 1.9941 418.6412 419.3388 0.1045 -1.0000 -1.0000 4201553 1582332143.70 151.4868 60.0014 32.0000 1.9925 1.9952 418.5792 419.2760 0.1044 -1.0000 -1.0000 4201616 1582332143.80 151.4868 60.0014 32.0000 1.9924 1.9951 418.4948 419.1913 0.1044 -1.0000 -1.0000 4201694 1582332143.90 151.4868 60.0014 32.0000 1.9923 1.9950 418.4958 419.1918 0.1043 -1.0000 -1.0000 4201741 1582332144.00 151.4868 60.0014 32.0000 1.9917 1.9945 418.6368 419.3334 0.1044 -1.0000 -1.0000 4202225 1582332144.10 151.4868 60.0014 32.0000 1.9918 1.9946 418.3869 419.0842 0.1045 -1.0000 -1.0000 4202303 1582332144.20 151.4370 60.0014 32.0000 1.9933 1.9960 418.4588 419.1554 0.1044 -1.0000 -1.0000 4202366 1582332144.30 151.4370 60.0014 32.0000 1.9922 1.9950 418.6234 419.3213 0.1046 -1.0000 -1.0000 4202428 1582332144.40 151.4370 60.0014 32.0000 1.9926 1.9954 418.5683 419.2660 0.1045 -1.0000 -1.0000 4202506 1582332144.50 151.4370 60.0014 32.0000 1.9929 1.9956 418.4610 419.1577 0.1043 -1.0000 -1.0000 4202569 1582332144.60 151.4370 60.0014 32.0000 1.9929 1.9956 418.3930 419.0901 0.1046 -1.0000 -1.0000 4202631 1582332144.70 151.4665 60.0017 32.0000 1.9924 1.9951 418.5990 419.2956 0.1044 -1.0000 -1.0000 4202694 1582332144.80 151.4690 60.0018 32.0000 1.9923 1.9951 418.6756 419.3728 0.1045 -1.0000 -1.0000 4202772 1582332144.90 151.4690 60.0018 32.0000 1.9923 1.9951 418.5367 419.2333 0.1042 -1.0000 -1.0000 4202834 1582332145.00 151.4690 60.0018 32.0000 1.9933 1.9960 418.4846 419.1815 0.1044 -1.0000 -1.0000 4202959 1582332145.10 151.4690 60.0018 32.0000 1.9932 1.9959 418.4194 419.1154 0.1045 -1.0000 -1.0000 4203022 1582332145.20 151.4690 60.0018 32.0000 1.9917 1.9944 418.5835 419.2812 0.1045 -1.0000 -1.0000 4203100 1582332145.30 151.5577 60.0018 32.0000 1.9918 1.9946 418.6394 419.3372 0.1046 -1.0000 -1.0000 4203162 1582332145.40 151.5577 60.0018 32.0000 1.9925 1.9953 418.5924 419.2912 0.1046 -1.0000 -1.0000 4203225 1582332145.50 151.5577 60.0018 32.0000 1.9928 1.9955 418.5448 419.2422 0.1045 -1.0000 -1.0000 4203616 1582332145.60 151.5577 60.0018 32.0000 1.9921 1.9948 418.6131 419.3105 0.1045 -1.0000 -1.0000 4203678 1582332145.70 151.5577 60.0018 32.0000 1.9918 1.9946 418.7455 419.4432 0.1045 -1.0000 -1.0000 4203741 1582332145.80 151.5577 60.0018 32.0000 1.9925 1.9952 418.5425 419.2406 0.1046 -1.0000 -1.0000 4203819 1582332145.90 151.6092 60.0018 32.0000 1.9929 1.9956 418.4779 419.1757 0.1046 -1.0000 -1.0000 4203881 1582332146.00 151.6092 60.0018 32.0000 1.9923 1.9951 418.4865 419.1837 0.1045 -1.0000 -1.0000 4204131 1582332146.10 151.6092 60.0018 32.0000 1.9921 1.9948 418.6782 419.3765 0.1046 -1.0000 -1.0000 4204209 1582332146.20 151.6092 60.0018 32.0000 1.9930 1.9957 418.6445 419.3434 0.1047 -1.0000 -1.0000 4204272 1582332146.30 151.6092 60.0018 32.0000 1.9928 1.9955 418.6333 419.3306 0.1045 -1.0000 -1.0000 4204334 1582332146.40 151.6092 60.0018 32.0000 1.9918 1.9945 418.5252 419.2236 0.1047 -1.0000 -1.0000 4204412 1582332146.50 151.6115 60.0018 32.0000 1.9920 1.9948 418.6323 419.3306 0.1046 -1.0000 -1.0000 4204756 1582332146.60 151.6115 60.0018 32.0000 1.9920 1.9947 418.6393 419.3371 0.1045 -1.0000 -1.0000 4204819 1582332146.70 151.6115 60.0018 32.0000 1.9923 1.9950 418.5090 419.2076 0.1047 -1.0000 -1.0000 4204881 1582332146.80 151.6115 60.0018 32.0000 1.9929 1.9956 418.3941 419.0928 0.1048 -1.0000 -1.0000 4204944 1582332146.90 151.6115 60.0018 32.0000 1.9932 1.9959 418.5432 419.2422 0.1047 -1.0000 -1.0000 4205022 1582332147.00 151.5535 60.0018 32.0000 1.9921 1.9948 418.6400 419.3391 0.1048 -1.0000 -1.0000 4205616 1582332147.10 151.4956 60.0018 32.0000 1.9926 1.9953 418.5327 419.2318 0.1048 -1.0000 -1.0000 4205678 1582332147.20 151.4956 60.0018 32.0000 1.9919 1.9947 418.5290 419.2292 0.1049 -1.0000 -1.0000 4205756 1582332147.30 151.4956 60.0018 32.0000 1.9921 1.9948 418.5510 419.2502 0.1048 -1.0000 -1.0000 4205819 1582332147.40 151.4956 60.0018 32.0000 1.9919 1.9946 418.5998 419.2983 0.1047 -1.0000 -1.0000 4205881 1582332147.50 151.4956 60.0018 32.0000 1.9927 1.9954 418.5274 419.2269 0.1048 -1.0000 -1.0000 4205959 1582332147.60 151.4933 60.0018 32.0000 1.9921 1.9949 418.5591 419.2589 0.1048 -1.0000 -1.0000 4206022 1582332147.70 151.4933 60.0018 32.0000 1.9921 1.9948 418.6575 419.3568 0.1048 -1.0000 -1.0000 4206084 1582332147.80 151.4933 60.0018 32.0000 1.9917 1.9944 418.5850 419.2841 0.1048 -1.0000 -1.0000 4206147 1582332147.90 151.4933 60.0018 32.0000 1.9918 1.9945 418.4404 419.1399 0.1048 -1.0000 -1.0000 4206209 1582332148.00 151.4933 60.0018 32.0000 1.9924 1.9952 418.5030 419.2013 0.1048 -1.0000 -1.0000 4206287 1582332148.10 151.4147 60.0018 32.0000 1.9923 1.9950 418.6197 419.3191 0.1047 -1.0000 -1.0000 4206350 1582332148.20 151.4045 60.0018 32.0000 1.9925 1.9953 418.7527 419.4528 0.1048 -1.0000 -1.0000 4206412 1582332148.30 151.4045 60.0018 32.0000 1.9931 1.9959 418.5421 419.2413 0.1048 -1.0000 -1.0000 4206475 1582332148.40 151.4045 60.0018 32.0000 1.9930 1.9957 418.4264 419.1259 0.1049 -1.0000 -1.0000 4206553 1582332148.50 151.4045 60.0018 32.0000 1.9920 1.9947 418.5211 419.2195 0.1047 -1.0000 -1.0000 4206616 1582332148.60 151.4045 60.0018 32.0000 1.9918 1.9946 418.6968 419.3969 0.1048 -1.0000 -1.0000 4206694 1582332148.70 151.4104 60.0018 32.0000 1.9921 1.9948 418.5848 419.2839 0.1048 -1.0000 -1.0000 4206756 1582332148.80 151.4704 60.0018 32.0000 1.9917 1.9944 418.5772 419.2770 0.1048 -1.0000 -1.0000 4206819 1582332148.90 151.4704 60.0018 32.0000 1.9916 1.9944 418.6433 419.3423 0.1047 -1.0000 -1.0000 4206881 1582332149.00 151.4704 60.0018 32.0000 1.9925 1.9953 418.5983 419.2980 0.1049 -1.0000 -1.0000 4206944 1582332149.10 151.4704 60.0018 32.0000 1.9932 1.9959 418.4786 419.1788 0.1048 -1.0000 -1.0000 4207241 1582332149.20 151.4704 60.0018 32.0000 1.9924 1.9952 418.4499 419.1476 0.1045 -1.0000 -1.0000 4207319 1582332149.30 151.4704 60.0018 32.0000 1.9921 1.9949 418.7160 419.4155 0.1048 -1.0000 -1.0000 4207381 1582332149.40 151.4704 60.0018 32.0000 1.9917 1.9944 418.6923 419.3914 0.1047 -1.0000 -1.0000 4207444 1582332149.50 151.5682 60.0018 32.0000 1.9921 1.9948 418.5273 419.2266 0.1048 -1.0000 -1.0000 4207506 1582332149.60 151.5682 60.0018 32.0000 1.9927 1.9955 418.4423 419.1405 0.1048 -1.0000 -1.0000 4207772 1582332149.70 151.5682 60.0018 32.0000 1.9925 1.9953 418.4667 419.1660 0.1047 -1.0000 -1.0000 4207834 1582332149.80 151.5682 60.0018 32.0000 1.9923 1.9950 418.6185 419.3179 0.1048 -1.0000 -1.0000 4207897 1582332149.90 151.5682 60.0018 32.0000 1.9931 1.9958 418.5193 419.2179 0.1047 -1.0000 -1.0000 4207959 1582332150.00 151.5497 60.0018 32.0000 1.9931 1.9958 418.4043 419.1033 0.1048 -1.0000 -1.0000 4208022 1582332150.10 151.5497 60.0018 32.0000 1.9927 1.9954 418.4208 419.1204 0.1048 -1.0000 -1.0000 4208725 1582332150.20 151.5497 60.0018 32.0000 1.9916 1.9943 418.5197 419.2184 0.1049 -1.0000 -1.0000 4208788 1582332150.30 151.5497 60.0018 32.0000 1.9930 1.9957 418.5137 419.2112 0.1045 -1.0000 -1.0000 4208850 1582332150.40 151.5497 60.0018 32.0000 1.9923 1.9950 418.4646 419.1627 0.1046 -1.0000 -1.0000 4208928 1582332150.50 151.5497 60.0018 32.0000 1.9926 1.9953 418.6423 419.3403 0.1046 -1.0000 -1.0000 4208991 1582332150.60 151.5497 60.0018 32.0000 1.9920 1.9948 418.6614 419.3607 0.1048 -1.0000 -1.0000 4209069 1582332150.70 151.5513 60.0018 32.0000 1.9930 1.9957 418.5242 419.2236 0.1047 -1.0000 -1.0000 4209131 1582332150.80 151.5513 60.0018 32.0000 1.9931 1.9958 418.5331 419.2312 0.1047 -1.0000 -1.0000 4209194 1582332150.90 151.5513 60.0018 32.0000 1.9923 1.9951 418.5127 419.2116 0.1047 -1.0000 -1.0000 4209272 1582332151.00 151.5513 60.0018 32.0000 1.9920 1.9947 418.5962 419.2947 0.1047 -1.0000 -1.0000 4209334 1582332151.10 151.5513 60.0018 32.0000 1.9928 1.9955 418.5802 419.2788 0.1047 -1.0000 -1.0000 4209397 1582332151.20 151.5513 60.0018 32.0000 1.9924 1.9952 418.4429 419.1420 0.1048 -1.0000 -1.0000 4209475 1582332151.30 151.4609 60.0018 32.0000 1.9921 1.9948 418.5378 419.2371 0.1048 -1.0000 -1.0000 4209522 1582332151.40 151.4609 60.0018 32.0000 1.9918 1.9946 418.7169 419.4165 0.1047 -1.0000 -1.0000 4209600 1582332151.50 151.4609 60.0018 32.0000 1.9914 1.9941 418.5746 419.2728 0.1046 -1.0000 -1.0000 4209662 1582332151.60 151.4609 60.0018 32.0000 1.9923 1.9951 418.4494 419.1480 0.1047 -1.0000 -1.0000 4209725 1582332151.70 151.4609 60.0018 32.0000 1.9927 1.9954 418.3846 419.0835 0.1047 -1.0000 -1.0000 4209787 1582332151.80 151.4734 60.0018 32.0000 1.9919 1.9946 418.5542 419.2520 0.1046 -1.0000 -1.0000 4209866 1582332151.90 151.4990 60.0018 32.0000 1.9922 1.9949 418.6475 419.3475 0.1050 -1.0000 -1.0000 4209928 1582332152.00 151.4990 60.0018 32.0000 1.9929 1.9956 418.5175 419.2173 0.1048 -1.0000 -1.0000 4209991 1582332152.10 151.4990 60.0018 32.0000 1.9935 1.9962 418.4301 419.1286 0.1046 -1.0000 -1.0000 4210100 1582332152.20 151.4990 60.0018 32.0000 1.9931 1.9958 418.5610 419.2593 0.1047 -1.0000 -1.0000 4210162 1582332152.30 151.4990 60.0018 32.0000 1.9929 1.9956 418.6808 419.3806 0.1049 -1.0000 -1.0000 4210225 1582332152.40 151.4990 60.0018 32.0000 1.9931 1.9958 418.5040 419.2017 0.1045 -1.0000 -1.0000 4210303 1582332152.50 151.4990 60.0018 32.0000 1.9919 1.9946 418.5156 419.2131 0.1045 -1.0000 -1.0000 4210366 1582332152.60 151.4990 60.0018 32.0000 1.9926 1.9954 418.6668 419.3643 0.1046 -1.0000 -1.0000 4210428 1582332152.70 151.4990 60.0018 32.0000 1.9922 1.9950 418.7307 419.4289 0.1046 -1.0000 -1.0000 4211131 1582332152.80 151.4990 60.0018 32.0000 1.9915 1.9942 418.5345 419.2332 0.1047 -1.0000 -1.0000 4211194 1582332152.90 151.4990 60.0018 32.0000 1.9930 1.9958 418.4719 419.1709 0.1049 -1.0000 -1.0000 4211272 1582332153.00 151.5740 60.0018 32.0000 1.9925 1.9952 418.6250 419.3223 0.1043 -1.0000 -1.0000 4211334 1582332153.10 151.5740 60.0018 32.0000 1.9926 1.9953 418.7855 419.4843 0.1047 -1.0000 -1.0000 4211397 1582332153.20 151.5740 60.0018 32.0000 1.9921 1.9948 418.6477 419.3464 0.1046 -1.0000 -1.0000 4211475 1582332153.30 151.5740 60.0018 32.0000 1.9929 1.9956 418.4814 419.1796 0.1047 -1.0000 -1.0000 4211537 1582332153.40 151.5740 60.0018 32.0000 1.9921 1.9949 418.6155 419.3141 0.1047 -1.0000 -1.0000 4211600 1582332153.50 151.5763 60.0018 32.0000 1.9922 1.9950 418.5840 419.2816 0.1045 -1.0000 -1.0000 4211662 1582332153.60 151.6137 60.0018 32.0000 1.9928 1.9956 418.4424 419.1398 0.1045 -1.0000 -1.0000 4211725 1582332153.70 151.6137 60.0018 32.0000 1.9931 1.9958 418.4705 419.1670 0.1044 -1.0000 -1.0000 4211912 1582332153.80 151.6137 60.0018 32.0000 1.9924 1.9952 418.5715 419.2698 0.1046 -1.0000 -1.0000 4211991 1582332153.90 151.6137 60.0018 32.0000 1.9930 1.9958 418.6380 419.3359 0.1045 -1.0000 -1.0000 4212053 1582332154.00 151.6137 60.0018 32.0000 1.9931 1.9959 418.4854 419.1822 0.1044 -1.0000 -1.0000 4212116 1582332154.10 151.5127 60.0017 32.0000 1.9927 1.9954 418.4477 419.1441 0.1044 -1.0000 -1.0000 4212178 1582332154.20 151.5127 60.0017 32.0000 1.9918 1.9945 418.5590 419.2556 0.1044 -1.0000 -1.0000 4212366 1582332154.30 151.5127 60.0017 32.0000 1.9916 1.9943 418.6134 419.3102 0.1043 -1.0000 -1.0000 4212428 1582332154.40 151.5127 60.0017 32.0000 1.9924 1.9951 418.7120 419.4086 0.1044 -1.0000 -1.0000 4212506 1582332154.50 151.5127 60.0017 32.0000 1.9925 1.9952 418.5387 419.2351 0.1044 -1.0000 -1.0000 4212569 1582332154.60 151.5127 60.0017 32.0000 1.9922 1.9949 418.5971 419.2942 0.1045 -1.0000 -1.0000 4212631 1582332154.70 151.5127 60.0017 32.0000 1.9918 1.9945 418.6613 419.3587 0.1044 -1.0000 -1.0000 4212694 1582332154.80 151.5127 60.0017 32.0000 1.9922 1.9950 418.6889 419.3858 0.1044 -1.0000 -1.0000 4212756 1582332154.90 151.5127 60.0017 32.0000 1.9924 1.9951 418.5328 419.2297 0.1045 -1.0000 -1.0000 4212834 1582332155.00 151.5127 60.0017 32.0000 1.9925 1.9952 418.4126 419.1095 0.1044 -1.0000 -1.0000 4212897 1582332155.10 151.5127 60.0017 32.0000 1.9930 1.9957 418.5565 419.2534 0.1044 -1.0000 -1.0000 4212959 1582332155.20 151.4802 60.0017 32.0000 1.9922 1.9950 418.7479 419.4447 0.1043 -1.0000 -1.0000 4213037 1582332155.30 151.4744 60.0017 32.0000 1.9929 1.9956 418.6672 419.3637 0.1044 -1.0000 -1.0000 4213100 1582332155.40 151.4744 60.0017 32.0000 1.9930 1.9957 418.4184 419.1150 0.1044 -1.0000 -1.0000 4213162 1582332155.50 151.4744 60.0017 32.0000 1.9935 1.9963 418.4213 419.1175 0.1043 -1.0000 -1.0000 4213225 1582332155.60 151.4744 60.0017 32.0000 1.9922 1.9949 418.6092 419.3050 0.1043 -1.0000 -1.0000 4213288 1582332155.70 151.4744 60.0017 32.0000 1.9922 1.9949 418.6016 419.2983 0.1044 -1.0000 -1.0000 4213366 1582332155.80 151.4744 60.0017 32.0000 1.9926 1.9953 418.4638 419.1600 0.1043 -1.0000 -1.0000 4213428 1582332155.90 151.4805 60.0017 32.0000 1.9929 1.9956 418.5350 419.2315 0.1043 -1.0000 -1.0000 4213491 1582332156.00 151.4920 60.0017 32.0000 1.9926 1.9954 418.5963 419.2918 0.1043 -1.0000 -1.0000 4213553 1582332156.10 151.4920 60.0017 32.0000 1.9929 1.9956 418.5553 419.2519 0.1044 -1.0000 -1.0000 4213631 1582332156.20 151.4920 60.0017 32.0000 1.9933 1.9960 418.5237 419.2199 0.1043 -1.0000 -1.0000 4213975 1582332156.30 151.4920 60.0017 32.0000 1.9931 1.9958 418.5540 419.2493 0.1042 -1.0000 -1.0000 4214037 1582332156.40 151.4920 60.0017 32.0000 1.9916 1.9943 418.5926 419.2896 0.1045 -1.0000 -1.0000 4214116 1582332156.50 151.4920 60.0017 32.0000 1.9921 1.9948 418.6006 419.2971 0.1043 -1.0000 -1.0000 4214178 1582332156.60 151.4920 60.0017 32.0000 1.9926 1.9953 418.4442 419.1404 0.1043 -1.0000 -1.0000 4214241 1582332156.70 151.4811 60.0017 32.0000 1.9923 1.9950 418.4460 419.1408 0.1042 -1.0000 -1.0000 4214303 1582332156.80 151.4811 60.0017 32.0000 1.9923 1.9950 418.5691 419.2644 0.1042 -1.0000 -1.0000 4214631 1582332156.90 151.4811 60.0017 32.0000 1.9925 1.9953 418.5474 419.2423 0.1041 -1.0000 -1.0000 4214709 1582332157.00 151.4811 60.0017 32.0000 1.9926 1.9953 418.5356 419.2310 0.1042 -1.0000 -1.0000 4214772 1582332157.10 151.4811 60.0017 32.0000 1.9927 1.9954 418.4431 419.1379 0.1041 -1.0000 -1.0000 4214834 1582332157.20 151.4811 60.0017 32.0000 1.9927 1.9955 418.4415 419.1367 0.1042 -1.0000 -1.0000 4214912 1582332157.30 151.4903 60.0017 32.0000 1.9913 1.9941 418.6487 419.3449 0.1043 -1.0000 -1.0000 4214975 1582332157.40 151.4852 60.0017 32.0000 1.9915 1.9942 418.6326 419.3279 0.1041 -1.0000 -1.0000 4215037 1582332157.50 151.4852 60.0017 32.0000 1.9925 1.9952 418.4933 419.1877 0.1041 -1.0000 -1.0000 4215100 1582332157.60 151.4852 60.0017 32.0000 1.9934 1.9961 418.4642 419.1601 0.1043 -1.0000 -1.0000 4215178 1582332157.70 151.5159 60.0017 32.0000 1.9927 1.9954 418.6262 419.3212 0.1041 -1.0000 -1.0000 4215225 1582332157.80 151.5159 60.0017 32.0000 1.9917 1.9944 418.6853 419.3798 0.1041 -1.0000 -1.0000 4215881 1582332157.90 151.5159 60.0017 32.0000 1.9918 1.9946 418.5393 419.2336 0.1041 -1.0000 -1.0000 4215944 1582332158.00 151.5159 60.0017 32.0000 1.9923 1.9950 418.5331 419.2279 0.1041 -1.0000 -1.0000 4216006 1582332158.10 151.5119 60.0017 32.0000 1.9918 1.9945 418.6922 419.3870 0.1041 -1.0000 -1.0000 4216084 1582332158.20 151.3730 60.0017 32.0000 1.9914 1.9941 418.7249 419.4202 0.1041 -1.0000 -1.0000 4216147 1582332158.30 151.3730 60.0017 32.0000 1.9918 1.9945 418.5116 419.2060 0.1041 -1.0000 -1.0000 4216209 1582332158.40 151.3730 60.0017 32.0000 1.9924 1.9951 418.3916 419.0864 0.1042 -1.0000 -1.0000 4216272 1582332158.50 151.3730 60.0017 32.0000 1.9917 1.9944 418.5338 419.2279 0.1040 -1.0000 -1.0000 4216334 1582332158.60 151.3730 60.0017 32.0000 1.9908 1.9936 418.6229 419.3171 0.1039 -1.0000 -1.0000 4216412 1582332158.70 151.3730 60.0017 32.0000 1.9916 1.9943 418.6571 419.3502 0.1039 -1.0000 -1.0000 4216475 1582332158.80 151.3730 60.0017 32.0000 1.9925 1.9952 418.3935 419.0880 0.1042 -1.0000 -1.0000 4216600 1582332158.90 151.3730 60.0017 32.0000 1.9917 1.9944 418.5806 419.2747 0.1040 -1.0000 -1.0000 4216678 1582332159.00 151.3730 60.0017 32.0000 1.9908 1.9935 418.6150 419.3092 0.1041 -1.0000 -1.0000 4216741 1582332159.10 151.3730 60.0017 32.0000 1.9911 1.9938 418.5570 419.2513 0.1040 -1.0000 -1.0000 4216803 1582332159.20 151.3385 60.0017 32.0000 1.9914 1.9941 418.4508 419.1445 0.1040 -1.0000 -1.0000 4216866 1582332159.30 151.3385 60.0017 32.0000 1.9915 1.9942 418.5497 419.2436 0.1039 -1.0000 -1.0000 4217959 1582332159.40 151.3385 60.0017 32.0000 1.9915 1.9943 418.6512 419.3441 0.1038 -1.0000 -1.0000 4218022 1582332159.50 151.3385 60.0017 32.0000 1.9922 1.9949 418.4919 419.1859 0.1041 -1.0000 -1.0000 4218100 1582332159.60 151.3385 60.0017 32.0000 1.9921 1.9948 418.3976 419.0914 0.1040 -1.0000 -1.0000 4218162 1582332159.70 151.3892 60.0023 32.0000 1.9921 1.9949 418.4670 419.1608 0.1040 -1.0000 -1.0000 4218225 1582332159.80 151.3932 60.0023 32.0000 1.9912 1.9939 418.5537 419.2475 0.1040 -1.0000 -1.0000 4218303 1582332159.90 151.3932 60.0023 32.0000 1.9919 1.9947 418.7385 419.4325 0.1040 -1.0000 -1.0000 4218366 1582332160.00 151.3932 60.0023 32.0000 1.9924 1.9952 418.4890 419.1839 0.1041 -1.0000 -1.0000 4218428 1582332160.10 151.3932 60.0023 32.0000 1.9923 1.9950 418.3308 419.0240 0.1040 -1.0000 -1.0000 4218491 1582332160.20 151.3932 60.0023 32.0000 1.9913 1.9940 418.4989 419.1918 0.1038 -1.0000 -1.0000 4218553 1582332160.30 151.3932 60.0023 32.0000 1.9910 1.9937 418.7725 419.4667 0.1040 -1.0000 -1.0000 4218616 1582332160.40 151.4593 60.0023 32.0000 1.9922 1.9949 418.4291 419.1222 0.1039 -1.0000 -1.0000 4218694 1582332160.50 151.4593 60.0023 32.0000 1.9928 1.9955 418.4910 419.1852 0.1041 -1.0000 -1.0000 4218756 1582332160.60 151.4593 60.0023 32.0000 1.9916 1.9943 418.5399 419.2344 0.1040 -1.0000 -1.0000 4218819 1582332160.70 151.4593 60.0023 32.0000 1.9912 1.9939 418.5883 419.2822 0.1039 -1.0000 -1.0000 4218881 1582332160.80 151.4593 60.0023 32.0000 1.9914 1.9941 418.5565 419.2502 0.1040 -1.0000 -1.0000 4218944 1582332160.90 151.4340 60.0023 32.0000 1.9925 1.9952 418.3665 419.0606 0.1041 -1.0000 -1.0000 4219022 1582332161.00 151.4273 60.0023 32.0000 1.9921 1.9948 418.4167 419.1084 0.1038 -1.0000 -1.0000 4219085 1582332161.10 151.4273 60.0023 32.0000 1.9912 1.9940 418.5000 419.1937 0.1040 -1.0000 -1.0000 4219147 1582332161.20 151.4273 60.0023 32.0000 1.9917 1.9945 418.6523 419.3462 0.1039 -1.0000 -1.0000 4219225 1582332161.30 151.4273 60.0023 32.0000 1.9913 1.9940 418.5075 419.2014 0.1039 -1.0000 -1.0000 4219288 1582332161.40 151.4273 60.0023 32.0000 1.9918 1.9945 418.4242 419.1166 0.1038 -1.0000 -1.0000 4219350 1582332161.50 151.4273 60.0023 32.0000 1.9916 1.9943 418.4800 419.1728 0.1039 -1.0000 -1.0000 4219428 1582332161.60 151.4273 60.0023 32.0000 1.9911 1.9938 418.6450 419.3376 0.1038 -1.0000 -1.0000 4219491 1582332161.70 151.4273 60.0023 32.0000 1.9915 1.9942 418.4730 419.1667 0.1040 -1.0000 -1.0000 4219553 1582332161.80 151.4273 60.0023 32.0000 1.9924 1.9951 418.5704 419.2645 0.1038 -1.0000 -1.0000 4219616 1582332161.90 151.4273 60.0023 32.0000 1.9913 1.9940 418.5798 419.2735 0.1039 -1.0000 -1.0000 4219694 1582332162.00 151.4448 60.0023 32.0000 1.9914 1.9941 418.6668 419.3601 0.1039 -1.0000 -1.0000 4219756 1582332162.10 151.4536 60.0023 32.0000 1.9917 1.9944 418.6186 419.3115 0.1038 -1.0000 -1.0000 4219819 1582332162.20 151.4536 60.0023 32.0000 1.9921 1.9948 418.4976 419.1905 0.1038 -1.0000 -1.0000 4219881 1582332162.30 151.4536 60.0023 32.0000 1.9924 1.9951 418.4738 419.1663 0.1038 -1.0000 -1.0000 4219944 1582332162.40 151.4536 60.0023 32.0000 1.9921 1.9948 418.5194 419.2123 0.1038 -1.0000 -1.0000 4220147 1582332162.50 151.4536 60.0023 32.0000 1.9919 1.9947 418.6631 419.3561 0.1038 -1.0000 -1.0000 4220209 1582332162.60 151.3848 60.0023 32.0000 1.9918 1.9945 418.7328 419.4257 0.1038 -1.0000 -1.0000 4220272 1582332162.70 151.3682 60.0023 32.0000 1.9921 1.9948 418.3646 419.0575 0.1039 -1.0000 -1.0000 4220334 1582332162.80 151.3682 60.0023 32.0000 1.9918 1.9945 418.4245 419.1172 0.1038 -1.0000 -1.0000 4220397 1582332162.90 151.3682 60.0023 32.0000 1.9914 1.9941 418.5763 419.2696 0.1039 -1.0000 -1.0000 4220850 1582332163.00 151.3682 60.0023 32.0000 1.9920 1.9947 418.6249 419.3172 0.1037 -1.0000 -1.0000 4220912 1582332163.10 151.3740 60.0023 32.0000 1.9922 1.9949 418.5032 419.1962 0.1038 -1.0000 -1.0000 4220991 1582332163.20 151.4274 60.0023 32.0000 1.9923 1.9950 418.4718 419.1637 0.1037 -1.0000 -1.0000 4221053 1582332163.30 151.4274 60.0023 32.0000 1.9926 1.9953 418.6230 419.3159 0.1038 -1.0000 -1.0000 4221116 1582332163.40 151.4274 60.0023 32.0000 1.9919 1.9946 418.7154 419.4089 0.1039 -1.0000 -1.0000 4221397 1582332163.50 151.4274 60.0023 32.0000 1.9928 1.9955 418.4950 419.1887 0.1039 -1.0000 -1.0000 4221475 1582332163.60 151.4274 60.0023 32.0000 1.9925 1.9952 418.4296 419.1227 0.1039 -1.0000 -1.0000 4221537 1582332163.70 151.4083 60.0023 32.0000 1.9918 1.9945 418.4845 419.1763 0.1037 -1.0000 -1.0000 4221600 1582332163.80 151.4083 60.0023 32.0000 1.9913 1.9941 418.6299 419.3229 0.1038 -1.0000 -1.0000 4221662 1582332163.90 151.4083 60.0023 32.0000 1.9925 1.9953 418.5189 419.2119 0.1039 -1.0000 -1.0000 4221725 1582332164.00 151.4083 60.0023 32.0000 1.9930 1.9957 418.4540 419.1466 0.1038 -1.0000 -1.0000 4221850 1582332164.10 151.4083 60.0023 32.0000 1.9926 1.9953 418.5116 419.2048 0.1039 -1.0000 -1.0000 4221928 1582332164.20 151.4309 60.0023 32.0000 1.9920 1.9947 418.6533 419.3468 0.1038 -1.0000 -1.0000 4221991 1582332164.30 151.4859 60.0023 32.0000 1.9920 1.9947 418.5562 419.2497 0.1040 -1.0000 -1.0000 4222053 1582332164.40 151.4859 60.0023 32.0000 1.9934 1.9961 418.5204 419.2134 0.1038 -1.0000 -1.0000 4222131 1582332164.50 151.4859 60.0023 32.0000 1.9922 1.9949 418.4538 419.1462 0.1038 -1.0000 -1.0000 4222256 1582332164.60 151.4859 60.0023 32.0000 1.9913 1.9941 418.6719 419.3645 0.1037 -1.0000 -1.0000 4222334 1582332164.70 151.4859 60.0023 32.0000 1.9919 1.9946 418.6497 419.3436 0.1040 -1.0000 -1.0000 4222397 1582332164.80 151.4867 60.0014 32.0000 1.9924 1.9951 418.4294 419.1221 0.1038 -1.0000 -1.0000 4222459 1582332164.90 151.4867 60.0014 32.0000 1.9922 1.9949 418.4232 419.1160 0.1039 -1.0000 -1.0000 4222537 1582332165.00 151.4867 60.0014 32.0000 1.9921 1.9948 418.5484 419.2420 0.1040 -1.0000 -1.0000 4222866 1582332165.10 151.4867 60.0014 32.0000 1.9924 1.9951 418.5286 419.2203 0.1036 -1.0000 -1.0000 4222928 1582332165.20 151.4867 60.0014 32.0000 1.9924 1.9951 418.4206 419.1132 0.1039 -1.0000 -1.0000 4222991 1582332165.30 151.4867 60.0014 32.0000 1.9917 1.9945 418.5061 419.1997 0.1039 -1.0000 -1.0000 4223053 1582332165.40 151.4953 60.0014 32.0000 1.9917 1.9944 418.6289 419.3219 0.1038 -1.0000 -1.0000 4223131 1582332165.50 151.4953 60.0014 32.0000 1.9921 1.9948 418.4838 419.1765 0.1038 -1.0000 -1.0000 4223225 1582332165.60 151.4953 60.0014 32.0000 1.9926 1.9953 418.3922 419.0854 0.1040 -1.0000 -1.0000 4223288 1582332165.70 151.4953 60.0014 32.0000 1.9913 1.9940 418.3529 419.0458 0.1038 -1.0000 -1.0000 4223350 1582332165.80 151.4896 60.0014 32.0000 1.9906 1.9933 418.5628 419.2562 0.1039 -1.0000 -1.0000 4223428 1582332165.90 151.4593 60.0014 32.0000 1.9909 1.9936 418.6572 419.3507 0.1039 -1.0000 -1.0000 4223491 1582332166.00 151.4593 60.0014 32.0000 1.9915 1.9942 418.4998 419.1930 0.1039 -1.0000 -1.0000 4223725 1582332166.10 151.4593 60.0014 32.0000 1.9921 1.9948 418.4558 419.1492 0.1039 -1.0000 -1.0000 4223803 1582332166.20 151.4593 60.0014 32.0000 1.9916 1.9943 418.4904 419.1830 0.1039 -1.0000 -1.0000 4223866 1582332166.30 151.4593 60.0014 32.0000 1.9906 1.9933 418.5503 419.2435 0.1038 -1.0000 -1.0000 4223928 1582332166.40 151.3916 60.0014 32.0000 1.9914 1.9941 418.4544 419.1472 0.1039 -1.0000 -1.0000 4223991 1582332166.50 151.3916 60.0014 32.0000 1.9917 1.9944 418.3770 419.0693 0.1038 -1.0000 -1.0000 4224475 1582332166.60 151.3916 60.0014 32.0000 1.9914 1.9942 418.3835 419.0758 0.1038 -1.0000 -1.0000 4224537 1582332166.70 151.3916 60.0014 32.0000 1.9915 1.9942 418.5950 419.2883 0.1039 -1.0000 -1.0000 4224600 1582332166.80 151.3916 60.0014 32.0000 1.9908 1.9935 418.6141 419.3075 0.1040 -1.0000 -1.0000 4224662 1582332166.90 151.4175 60.0014 32.0000 1.9922 1.9949 418.5431 419.2373 0.1040 -1.0000 -1.0000 4224741 1582332167.00 151.4240 60.0014 32.0000 1.9926 1.9953 418.4105 419.1035 0.1038 -1.0000 -1.0000 4225147 1582332167.10 151.4240 60.0014 32.0000 1.9927 1.9954 418.4268 419.1203 0.1040 -1.0000 -1.0000 4225209 1582332167.20 151.4240 60.0014 32.0000 1.9923 1.9950 418.6639 419.3579 0.1038 -1.0000 -1.0000 4225288 1582332167.30 151.4240 60.0014 32.0000 1.9918 1.9945 418.6185 419.3114 0.1040 -1.0000 -1.0000 4225350 1582332167.40 151.4240 60.0014 32.0000 1.9930 1.9957 418.4427 419.1355 0.1038 -1.0000 -1.0000 4225412 1582332167.50 151.4379 60.0014 32.0000 1.9925 1.9953 418.4309 419.1243 0.1039 -1.0000 -1.0000 4225475 1582332167.60 151.4379 60.0014 32.0000 1.9917 1.9944 418.5442 419.2368 0.1038 -1.0000 -1.0000 4225553 1582332167.70 151.4379 60.0014 32.0000 1.9920 1.9947 418.6298 419.3223 0.1038 -1.0000 -1.0000 4225616 1582332167.80 151.4379 60.0014 32.0000 1.9925 1.9952 418.5251 419.2181 0.1039 -1.0000 -1.0000 4225678 1582332167.90 151.4379 60.0014 32.0000 1.9929 1.9956 418.4893 419.1822 0.1038 -1.0000 -1.0000 4225741 1582332168.00 151.4443 60.0014 32.0000 1.9923 1.9950 418.5205 419.2133 0.1038 -1.0000 -1.0000 4225803 1582332168.10 151.4456 60.0014 32.0000 1.9917 1.9944 418.6347 419.3284 0.1040 -1.0000 -1.0000 4225991 1582332168.20 151.4456 60.0014 32.0000 1.9922 1.9949 418.5935 419.2866 0.1039 -1.0000 -1.0000 4226053 1582332168.30 151.4456 60.0014 32.0000 1.9932 1.9959 418.4268 419.1197 0.1038 -1.0000 -1.0000 4226116 1582332168.40 151.4456 60.0014 32.0000 1.9929 1.9956 418.4330 419.1253 0.1038 -1.0000 -1.0000 4226194 1582332168.50 151.4507 60.0014 32.0000 1.9928 1.9955 418.6297 419.3238 0.1040 -1.0000 -1.0000 4226256 1582332168.60 151.4672 60.0014 32.0000 1.9926 1.9953 418.5177 419.2112 0.1040 -1.0000 -1.0000 4226397 1582332168.70 151.4660 60.0014 32.0000 1.9933 1.9960 418.3820 419.0752 0.1039 -1.0000 -1.0000 4226459 1582332168.80 151.4660 60.0014 32.0000 1.9925 1.9952 418.5102 419.2026 0.1038 -1.0000 -1.0000 4226522 1582332168.90 151.4660 60.0014 32.0000 1.9922 1.9949 418.6822 419.3741 0.1038 -1.0000 -1.0000 4226600 1582332169.00 151.4660 60.0014 32.0000 1.9928 1.9955 418.6280 419.3227 0.1041 -1.0000 -1.0000 4226662 1582332169.10 151.5420 60.0014 32.0000 1.9927 1.9954 418.5725 419.2667 0.1040 -1.0000 -1.0000 4227256 1582332169.20 151.5420 60.0014 32.0000 1.9920 1.9947 418.3620 419.0556 0.1039 -1.0000 -1.0000 4227319 1582332169.30 151.5420 60.0014 32.0000 1.9930 1.9958 418.4122 419.1052 0.1040 -1.0000 -1.0000 4227381 1582332169.40 151.5420 60.0014 32.0000 1.9930 1.9957 418.6285 419.3223 0.1039 -1.0000 -1.0000 4227444 1582332169.50 151.5420 60.0014 32.0000 1.9922 1.9950 418.6621 419.3574 0.1041 -1.0000 -1.0000 4227522 1582332169.60 151.5420 60.0014 32.0000 1.9930 1.9957 418.5278 419.2213 0.1039 -1.0000 -1.0000 4227631 1582332169.70 151.5580 60.0010 32.0000 1.9923 1.9950 418.6130 419.3060 0.1039 -1.0000 -1.0000 4227694 1582332169.80 151.5580 60.0010 32.0000 1.9927 1.9954 418.6031 419.2964 0.1039 -1.0000 -1.0000 4227756 1582332169.90 151.5580 60.0010 32.0000 1.9926 1.9953 418.4527 419.1464 0.1040 -1.0000 -1.0000 4227819 1582332170.00 151.5580 60.0010 32.0000 1.9927 1.9954 418.4407 419.1343 0.1040 -1.0000 -1.0000 4227881 1582332170.10 151.5580 60.0010 32.0000 1.9926 1.9953 418.5188 419.2130 0.1041 -1.0000 -1.0000 4227959 1582332170.20 151.5616 60.0010 32.0000 1.9920 1.9947 418.6735 419.3674 0.1039 -1.0000 -1.0000 4228022 1582332170.30 151.5889 60.0010 32.0000 1.9923 1.9950 418.6023 419.2961 0.1039 -1.0000 -1.0000 4228084 1582332170.40 151.5889 60.0010 32.0000 1.9929 1.9956 418.4973 419.1910 0.1040 -1.0000 -1.0000 4228162 1582332170.50 151.5889 60.0010 32.0000 1.9923 1.9951 418.4272 419.1212 0.1040 -1.0000 -1.0000 4228225 1582332170.60 151.5889 60.0010 32.0000 1.9921 1.9949 418.5844 419.2792 0.1041 -1.0000 -1.0000 4228506 1582332170.70 151.5889 60.0010 32.0000 1.9921 1.9948 418.7566 419.4518 0.1041 -1.0000 -1.0000 4228569 1582332170.80 151.5026 60.0010 32.0000 1.9930 1.9957 418.5634 419.2583 0.1042 -1.0000 -1.0000 4228631 1582332170.90 151.5026 60.0010 32.0000 1.9927 1.9954 418.5087 419.2034 0.1041 -1.0000 -1.0000 4228709 1582332171.00 151.5026 60.0010 32.0000 1.9913 1.9940 418.5837 419.2798 0.1043 -1.0000 -1.0000 4228772 1582332171.10 151.5026 60.0010 32.0000 1.9919 1.9946 418.6578 419.3530 0.1042 -1.0000 -1.0000 4229100 1582332171.20 151.5026 60.0010 32.0000 1.9935 1.9962 418.4890 419.1839 0.1041 -1.0000 -1.0000 4229178 1582332171.30 151.5040 60.0010 32.0000 1.9929 1.9957 418.4771 419.1726 0.1042 -1.0000 -1.0000 4229241 1582332171.40 151.5064 60.0010 32.0000 1.9921 1.9948 418.5951 419.2902 0.1042 -1.0000 -1.0000 4229303 1582332171.50 151.5064 60.0010 32.0000 1.9921 1.9948 418.5530 419.2489 0.1043 -1.0000 -1.0000 4229381 1582332171.60 151.5064 60.0010 32.0000 1.9929 1.9956 418.5054 419.2011 0.1043 -1.0000 -1.0000 4229444 1582332171.70 151.5064 60.0010 32.0000 1.9931 1.9958 418.4962 419.1911 0.1043 -1.0000 -1.0000 4229616 1582332171.80 151.5064 60.0010 32.0000 1.9914 1.9941 418.4872 419.1840 0.1044 -1.0000 -1.0000 4229694 1582332171.90 151.5038 60.0010 32.0000 1.9927 1.9954 418.5987 419.2947 0.1043 -1.0000 -1.0000 4229756 1582332172.00 151.4682 60.0010 32.0000 1.9927 1.9954 418.5583 419.2546 0.1044 -1.0000 -1.0000 4229819 1582332172.10 151.4682 60.0010 32.0000 1.9928 1.9955 418.5230 419.2200 0.1044 -1.0000 -1.0000 4229881 1582332172.20 151.4682 60.0010 32.0000 1.9926 1.9954 418.5684 419.2645 0.1043 -1.0000 -1.0000 4230116 1582332172.30 151.4682 60.0010 32.0000 1.9924 1.9951 418.6983 419.3938 0.1042 -1.0000 -1.0000 4230178 1582332172.40 151.4830 60.0010 32.0000 1.9919 1.9946 418.7214 419.4176 0.1044 -1.0000 -1.0000 4230256 1582332172.50 151.4830 60.0010 32.0000 1.9925 1.9953 418.5711 419.2682 0.1044 -1.0000 -1.0000 4230319 1582332172.60 151.4830 60.0010 32.0000 1.9932 1.9960 418.5111 419.2073 0.1043 -1.0000 -1.0000 4230397 1582332172.70 151.4830 60.0010 32.0000 1.9929 1.9956 418.5572 419.2530 0.1043 -1.0000 -1.0000 4230772 1582332172.80 151.4830 60.0010 32.0000 1.9924 1.9951 418.6367 419.3339 0.1045 -1.0000 -1.0000 4230834 1582332172.90 151.4830 60.0010 32.0000 1.9930 1.9958 418.6372 419.3339 0.1043 -1.0000 -1.0000 4230897 1582332173.00 151.4810 60.0010 32.0000 1.9933 1.9960 418.4505 419.1470 0.1044 -1.0000 -1.0000 4230959 1582332173.10 151.4810 60.0010 32.0000 1.9931 1.9958 418.5069 419.2028 0.1043 -1.0000 -1.0000 4231037 1582332173.20 151.4810 60.0010 32.0000 1.9913 1.9940 418.6674 419.3638 0.1043 -1.0000 -1.0000 4231288 1582332173.30 151.4810 60.0010 32.0000 1.9924 1.9951 418.6456 419.3423 0.1044 -1.0000 -1.0000 4231350 1582332173.40 151.4810 60.0010 32.0000 1.9927 1.9954 418.5528 419.2510 0.1045 -1.0000 -1.0000 4231412 1582332173.50 151.4834 60.0010 32.0000 1.9937 1.9964 418.4800 419.1771 0.1046 -1.0000 -1.0000 4231491 1582332173.60 151.4865 60.0010 32.0000 1.9929 1.9956 418.5522 419.2495 0.1044 -1.0000 -1.0000 4231553 1582332173.70 151.4865 60.0010 32.0000 1.9931 1.9958 418.6476 419.3456 0.1045 -1.0000 -1.0000 4231741 1582332173.80 151.4865 60.0010 32.0000 1.9929 1.9956 418.6414 419.3391 0.1045 -1.0000 -1.0000 4231819 1582332173.90 151.4865 60.0010 32.0000 1.9929 1.9956 418.5932 419.2912 0.1046 -1.0000 -1.0000 4231881 1582332174.00 151.4865 60.0010 32.0000 1.9927 1.9954 418.5335 419.2304 0.1045 -1.0000 -1.0000 4231944 1582332174.10 151.5290 60.0010 32.0000 1.9926 1.9953 418.5824 419.2803 0.1045 -1.0000 -1.0000 4232006 1582332174.20 151.5290 60.0010 32.0000 1.9922 1.9949 418.6564 419.3529 0.1043 -1.0000 -1.0000 4232381 1582332174.30 151.5290 60.0010 32.0000 1.9921 1.9948 418.5957 419.2931 0.1046 -1.0000 -1.0000 4232444 1582332174.40 151.5290 60.0010 32.0000 1.9925 1.9952 418.4700 419.1682 0.1046 -1.0000 -1.0000 4232522 1582332174.50 151.5290 60.0010 32.0000 1.9927 1.9954 418.4502 419.1476 0.1046 -1.0000 -1.0000 4232584 1582332174.60 151.5297 60.0008 32.0000 1.9924 1.9952 418.5505 419.2470 0.1044 -1.0000 -1.0000 4232662 1582332174.70 151.5312 60.0003 32.0000 1.9924 1.9951 418.6227 419.3203 0.1045 -1.0000 -1.0000 4232725 1582332174.80 151.5312 60.0003 32.0000 1.9917 1.9945 418.6808 419.3783 0.1045 -1.0000 -1.0000 4233381 1582332174.90 151.5312 60.0003 32.0000 1.9923 1.9951 418.5349 419.2316 0.1044 -1.0000 -1.0000 4233459 1582332175.00 151.5312 60.0003 32.0000 1.9924 1.9951 418.5186 419.2149 0.1044 -1.0000 -1.0000 4233553 1582332175.10 151.5312 60.0003 32.0000 1.9924 1.9951 418.4511 419.1484 0.1046 -1.0000 -1.0000 4233616 1582332175.20 151.5312 60.0003 32.0000 1.9916 1.9943 418.6441 419.3412 0.1044 -1.0000 -1.0000 4233678 1582332175.30 151.5320 60.0003 32.0000 1.9923 1.9951 418.6781 419.3751 0.1045 -1.0000 -1.0000 4233741 1582332175.40 151.5320 60.0003 32.0000 1.9926 1.9953 418.6266 419.3243 0.1045 -1.0000 -1.0000 4233803 1582332175.50 151.5320 60.0003 32.0000 1.9923 1.9950 418.4882 419.1859 0.1046 -1.0000 -1.0000 4233881 1582332175.60 151.5320 60.0003 32.0000 1.9920 1.9947 418.6092 419.3073 0.1046 -1.0000 -1.0000 4233944 1582332175.70 151.5320 60.0003 32.0000 1.9924 1.9951 418.6306 419.3289 0.1046 -1.0000 -1.0000 4234006 1582332175.80 151.4993 60.0003 32.0000 1.9932 1.9959 418.4974 419.1953 0.1046 -1.0000 -1.0000 4234084 1582332175.90 151.4985 60.0003 32.0000 1.9923 1.9951 418.5190 419.2159 0.1044 -1.0000 -1.0000 4234147 1582332176.00 151.4985 60.0003 32.0000 1.9919 1.9947 418.6360 419.3329 0.1045 -1.0000 -1.0000 4234209 1582332176.10 151.4985 60.0003 32.0000 1.9921 1.9948 418.6703 419.3681 0.1045 -1.0000 -1.0000 4234272 1582332176.20 151.4985 60.0003 32.0000 1.9935 1.9962 418.5155 419.2128 0.1045 -1.0000 -1.0000 4234334 1582332176.30 151.4985 60.0003 32.0000 1.9930 1.9957 418.4580 419.1556 0.1046 -1.0000 -1.0000 4234412 1582332176.40 151.4856 60.0003 32.0000 1.9919 1.9946 418.5850 419.2834 0.1047 -1.0000 -1.0000 4234491 1582332176.50 151.4856 60.0003 32.0000 1.9923 1.9950 418.6646 419.3637 0.1047 -1.0000 -1.0000 4234553 1582332176.60 151.4856 60.0003 32.0000 1.9922 1.9949 418.5543 419.2528 0.1047 -1.0000 -1.0000 4234616 1582332176.70 151.4856 60.0003 32.0000 1.9923 1.9951 418.5583 419.2556 0.1045 -1.0000 -1.0000 4234678 1582332176.80 151.4856 60.0003 32.0000 1.9920 1.9948 418.7681 419.4660 0.1045 -1.0000 -1.0000 4234741 1582332176.90 151.4856 60.0003 32.0000 1.9920 1.9947 418.6258 419.3235 0.1047 -1.0000 -1.0000 4234819 1582332177.00 151.4856 60.0003 32.0000 1.9939 1.9967 418.5052 419.2030 0.1046 -1.0000 -1.0000 4234881 1582332177.10 151.4856 60.0003 32.0000 1.9927 1.9954 418.5467 419.2441 0.1046 -1.0000 -1.0000 4234944 1582332177.20 151.4856 60.0003 32.0000 1.9925 1.9952 418.6350 419.3335 0.1046 -1.0000 -1.0000 4235022 1582332177.30 151.4856 60.0003 32.0000 1.9921 1.9949 418.7057 419.4040 0.1046 -1.0000 -1.0000 4235084 1582332177.40 151.4856 60.0003 32.0000 1.9933 1.9960 418.6059 419.3032 0.1045 -1.0000 -1.0000 4235537 1582332177.50 151.4856 60.0003 32.0000 1.9933 1.9961 418.4330 419.1305 0.1046 -1.0000 -1.0000 4235600 1582332177.60 151.5656 60.0003 32.0000 1.9930 1.9958 418.6211 419.3193 0.1046 -1.0000 -1.0000 4235662 1582332177.70 151.5656 60.0003 32.0000 1.9921 1.9949 418.6496 419.3476 0.1046 -1.0000 -1.0000 4235725 1582332177.80 151.5656 60.0003 32.0000 1.9929 1.9956 418.5261 419.2234 0.1045 -1.0000 -1.0000 4235803 1582332177.90 151.5656 60.0003 32.0000 1.9931 1.9959 418.4737 419.1717 0.1047 -1.0000 -1.0000 4235866 1582332178.00 151.5762 60.0003 32.0000 1.9924 1.9951 418.5849 419.2833 0.1046 -1.0000 -1.0000 4235928 1582332178.10 151.5775 60.0003 32.0000 1.9926 1.9953 418.7010 419.3994 0.1046 -1.0000 -1.0000 4236006 1582332178.20 151.5775 60.0003 32.0000 1.9934 1.9961 418.5812 419.2779 0.1044 -1.0000 -1.0000 4236069 1582332178.30 151.5775 60.0003 32.0000 1.9932 1.9959 418.3938 419.0897 0.1043 -1.0000 -1.0000 4236131 1582332178.40 151.5775 60.0003 32.0000 1.9931 1.9958 418.4995 419.1963 0.1045 -1.0000 -1.0000 4236241 1582332178.50 151.5775 60.0003 32.0000 1.9924 1.9951 418.6256 419.3243 0.1046 -1.0000 -1.0000 4236303 1582332178.60 151.6137 60.0003 32.0000 1.9924 1.9951 418.5734 419.2715 0.1047 -1.0000 -1.0000 4236366 1582332178.70 151.6137 60.0003 32.0000 1.9922 1.9950 418.5171 419.2153 0.1046 -1.0000 -1.0000 4236428 1582332178.80 151.6137 60.0003 32.0000 1.9933 1.9960 418.4357 419.1338 0.1046 -1.0000 -1.0000 4236491 1582332178.90 151.6137 60.0003 32.0000 1.9936 1.9963 418.5066 419.2037 0.1045 -1.0000 -1.0000 4236741 1582332179.00 151.6137 60.0003 32.0000 1.9919 1.9946 418.5848 419.2820 0.1045 -1.0000 -1.0000 4236803 1582332179.10 151.5477 60.0003 32.0000 1.9926 1.9953 418.5016 419.1990 0.1045 -1.0000 -1.0000 4236866 1582332179.20 151.5477 60.0003 32.0000 1.9922 1.9949 418.5799 419.2779 0.1046 -1.0000 -1.0000 4236944 1582332179.30 151.5477 60.0003 32.0000 1.9922 1.9949 418.6190 419.3177 0.1047 -1.0000 -1.0000 4237006 1582332179.40 151.5477 60.0003 32.0000 1.9922 1.9950 418.6675 419.3657 0.1045 -1.0000 -1.0000 4237225 1582332179.50 151.5477 60.0003 32.0000 1.9931 1.9959 418.4539 419.1518 0.1046 -1.0000 -1.0000 4237303 1582332179.60 151.5477 60.0003 32.0000 1.9930 1.9957 418.5052 419.2029 0.1045 -1.0000 -1.0000 4237366 1582332179.70 151.5422 60.0005 32.0000 1.9929 1.9956 418.6427 419.3403 0.1045 -1.0000 -1.0000 4237428 1582332179.80 151.5422 60.0005 32.0000 1.9922 1.9949 418.6876 419.3859 0.1046 -1.0000 -1.0000 4237506 1582332179.90 151.5422 60.0005 32.0000 1.9929 1.9956 418.5747 419.2720 0.1044 -1.0000 -1.0000 4237772 1582332180.00 151.5422 60.0005 32.0000 1.9931 1.9959 418.4498 419.1463 0.1044 -1.0000 -1.0000 4237834 1582332180.10 151.5422 60.0005 32.0000 1.9932 1.9959 418.6174 419.3143 0.1044 -1.0000 -1.0000 4237912 1582332180.20 151.5285 60.0005 32.0000 1.9925 1.9952 418.7060 419.4039 0.1045 -1.0000 -1.0000 4237975 1582332180.30 151.4920 60.0005 32.0000 1.9926 1.9954 418.5312 419.2281 0.1045 -1.0000 -1.0000 4238037 1582332180.40 151.4920 60.0005 32.0000 1.9934 1.9961 418.4750 419.1721 0.1045 -1.0000 -1.0000 4238381 1582332180.50 151.4920 60.0005 32.0000 1.9925 1.9952 418.6147 419.3118 0.1045 -1.0000 -1.0000 4238444 1582332180.60 151.4920 60.0005 32.0000 1.9927 1.9954 418.7191 419.4165 0.1044 -1.0000 -1.0000 4238522 1582332180.70 151.4920 60.0005 32.0000 1.9918 1.9945 418.6170 419.3134 0.1044 -1.0000 -1.0000 4238584 1582332180.80 151.4567 60.0005 32.0000 1.9921 1.9948 418.4831 419.1796 0.1044 -1.0000 -1.0000 4238647 1582332180.90 151.4567 60.0005 32.0000 1.9928 1.9955 418.5685 419.2647 0.1043 -1.0000 -1.0000 4239037 1582332181.00 151.4567 60.0005 32.0000 1.9924 1.9951 418.7077 419.4044 0.1044 -1.0000 -1.0000 4239100 1582332181.10 151.4567 60.0005 32.0000 1.9921 1.9948 418.6827 419.3796 0.1044 -1.0000 -1.0000 4239162 1582332181.20 151.4567 60.0005 32.0000 1.9920 1.9947 418.6521 419.3489 0.1044 -1.0000 -1.0000 4239225 1582332181.30 151.4538 60.0005 32.0000 1.9919 1.9947 418.3997 419.0961 0.1045 -1.0000 -1.0000 4239288 1582332181.40 151.4538 60.0005 32.0000 1.9924 1.9952 418.6405 419.3381 0.1045 -1.0000 -1.0000 4239350 1582332181.50 151.4538 60.0005 32.0000 1.9923 1.9950 418.6144 419.3115 0.1045 -1.0000 -1.0000 4239491 1582332181.60 151.4538 60.0005 32.0000 1.9930 1.9957 418.5299 419.2269 0.1044 -1.0000 -1.0000 4239553 1582332181.70 151.4538 60.0005 32.0000 1.9927 1.9955 418.5524 419.2486 0.1044 -1.0000 -1.0000 4239616 1582332181.80 151.4538 60.0005 32.0000 1.9924 1.9951 418.7370 419.4341 0.1044 -1.0000 -1.0000 4239694 1582332181.90 151.5559 60.0005 32.0000 1.9927 1.9954 418.6454 419.3428 0.1045 -1.0000 -1.0000 4239756 1582332182.00 151.5559 60.0005 32.0000 1.9931 1.9958 418.6323 419.3299 0.1044 -1.0000 -1.0000 4239975 1582332182.10 151.5559 60.0005 32.0000 1.9935 1.9962 418.5069 419.2035 0.1045 -1.0000 -1.0000 4240053 1582332182.20 151.5559 60.0005 32.0000 1.9935 1.9963 418.5177 419.2153 0.1045 -1.0000 -1.0000 4240116 1582332182.30 151.5559 60.0005 32.0000 1.9927 1.9954 418.6863 419.3827 0.1043 -1.0000 -1.0000 4240178 1582332182.40 151.6020 60.0005 32.0000 1.9914 1.9942 418.6223 419.3188 0.1045 -1.0000 -1.0000 4240256 1582332182.50 151.6020 60.0005 32.0000 1.9925 1.9953 418.4920 419.1889 0.1044 -1.0000 -1.0000 4240741 1582332182.60 151.6020 60.0005 32.0000 1.9922 1.9949 418.6105 419.3066 0.1043 -1.0000 -1.0000 4240819 1582332182.70 151.6020 60.0005 32.0000 1.9922 1.9949 418.7473 419.4432 0.1043 -1.0000 -1.0000 4240881 1582332182.80 151.6020 60.0005 32.0000 1.9935 1.9963 418.5547 419.2511 0.1043 -1.0000 -1.0000 4240944 1582332182.90 151.6020 60.0005 32.0000 1.9927 1.9954 418.4913 419.1879 0.1045 -1.0000 -1.0000 4241022 1582332183.00 151.4827 60.0005 32.0000 1.9924 1.9951 418.5801 419.2768 0.1043 -1.0000 -1.0000 4241272 1582332183.10 151.4827 60.0005 32.0000 1.9922 1.9949 418.6768 419.3735 0.1045 -1.0000 -1.0000 4241334 1582332183.20 151.4827 60.0005 32.0000 1.9920 1.9948 418.6923 419.3899 0.1045 -1.0000 -1.0000 4241412 1582332183.30 151.4827 60.0005 32.0000 1.9927 1.9954 418.4643 419.1599 0.1043 -1.0000 -1.0000 4241475 1582332183.40 151.4827 60.0005 32.0000 1.9926 1.9954 418.4012 419.0974 0.1043 -1.0000 -1.0000 4241537 1582332183.50 151.4827 60.0005 32.0000 1.9916 1.9943 418.5914 419.2866 0.1041 -1.0000 -1.0000 4241772 1582332183.60 151.4437 60.0005 32.0000 1.9922 1.9949 418.5212 419.2177 0.1045 -1.0000 -1.0000 4241834 1582332183.70 151.4392 60.0005 32.0000 1.9926 1.9954 418.4286 419.1244 0.1043 -1.0000 -1.0000 4241897 1582332183.80 151.4392 60.0005 32.0000 1.9928 1.9955 418.6315 419.3275 0.1044 -1.0000 -1.0000 4241975 1582332183.90 151.4392 60.0005 32.0000 1.9917 1.9945 418.6662 419.3632 0.1043 -1.0000 -1.0000 4242037 1582332184.00 151.4392 60.0005 32.0000 1.9923 1.9950 418.5875 419.2840 0.1044 -1.0000 -1.0000 4242100 1582332184.10 151.4366 60.0005 32.0000 1.9926 1.9953 418.4063 419.1025 0.1043 -1.0000 -1.0000 4242162 1582332184.20 151.3835 60.0005 32.0000 1.9922 1.9949 418.5368 419.2322 0.1043 -1.0000 -1.0000 4242225 1582332184.30 151.3835 60.0005 32.0000 1.9919 1.9947 418.7216 419.4182 0.1044 -1.0000 -1.0000 4242303 1582332184.40 151.3835 60.0005 32.0000 1.9929 1.9956 418.5225 419.2185 0.1043 -1.0000 -1.0000 4242366 1582332184.50 151.3835 60.0005 32.0000 1.9931 1.9958 418.3611 419.0571 0.1043 -1.0000 -1.0000 4242428 1582332184.60 151.3835 60.0005 32.0000 1.9921 1.9949 418.5474 419.2427 0.1042 -1.0000 -1.0000 4242506 1582332184.70 151.4184 60.0002 32.0000 1.9922 1.9950 418.6731 419.3688 0.1042 -1.0000 -1.0000 4242569 1582332184.80 151.4184 60.0002 32.0000 1.9929 1.9957 418.4728 419.1691 0.1043 -1.0000 -1.0000 4242631 1582332184.90 151.4184 60.0002 32.0000 1.9933 1.9960 418.4550 419.1508 0.1042 -1.0000 -1.0000 4242709 1582332185.00 151.4184 60.0002 32.0000 1.9923 1.9950 418.6023 419.2989 0.1044 -1.0000 -1.0000 4242772 1582332185.10 151.4184 60.0002 32.0000 1.9921 1.9949 418.7197 419.4144 0.1041 -1.0000 -1.0000 4243412 1582332185.20 151.4184 60.0002 32.0000 1.9932 1.9959 418.5506 419.2465 0.1043 -1.0000 -1.0000 4243491 1582332185.30 151.6030 60.0002 32.0000 1.9931 1.9959 418.4407 419.1364 0.1042 -1.0000 -1.0000 4243553 1582332185.40 151.6030 60.0002 32.0000 1.9918 1.9945 418.6233 419.3199 0.1043 -1.0000 -1.0000 4243616 1582332185.50 151.6030 60.0002 32.0000 1.9924 1.9952 418.7104 419.4055 0.1042 -1.0000 -1.0000 4243678 1582332185.60 151.6030 60.0002 32.0000 1.9919 1.9946 418.6100 419.3066 0.1044 -1.0000 -1.0000 4243741 1582332185.70 151.6030 60.0002 32.0000 1.9934 1.9961 418.4691 419.1651 0.1043 -1.0000 -1.0000 4243803 1582332185.80 151.6012 60.0002 32.0000 1.9933 1.9960 418.4610 419.1576 0.1044 -1.0000 -1.0000 4243881 1582332185.90 151.5893 60.0002 32.0000 1.9927 1.9955 418.5813 419.2777 0.1043 -1.0000 -1.0000 4243944 1582332186.00 151.5893 60.0002 32.0000 1.9929 1.9956 418.5713 419.2668 0.1042 -1.0000 -1.0000 4244006 1582332186.10 151.5893 60.0002 32.0000 1.9937 1.9965 418.4801 419.1759 0.1043 -1.0000 -1.0000 4244084 1582332186.20 151.5893 60.0002 32.0000 1.9925 1.9952 418.5190 419.2156 0.1043 -1.0000 -1.0000 4244147 1582332186.30 151.5893 60.0002 32.0000 1.9922 1.9949 418.6704 419.3656 0.1041 -1.0000 -1.0000 4244209 1582332186.40 151.4646 60.0002 32.0000 1.9930 1.9957 418.5888 419.2843 0.1043 -1.0000 -1.0000 4244287 1582332186.50 151.4646 60.0002 32.0000 1.9928 1.9955 418.5054 419.2020 0.1044 -1.0000 -1.0000 4244366 1582332186.60 151.4646 60.0002 32.0000 1.9935 1.9962 418.5055 419.2023 0.1044 -1.0000 -1.0000 4244506 1582332186.70 151.4646 60.0002 32.0000 1.9921 1.9948 418.6569 419.3531 0.1043 -1.0000 -1.0000 4244569 1582332186.80 151.4646 60.0002 32.0000 1.9920 1.9947 418.6017 419.2978 0.1043 -1.0000 -1.0000 4244631 1582332186.90 151.4646 60.0002 32.0000 1.9917 1.9945 418.5578 419.2545 0.1044 -1.0000 -1.0000 4244709 1582332187.00 151.4646 60.0002 32.0000 1.9935 1.9962 418.4372 419.1331 0.1043 -1.0000 -1.0000 4244772 1582332187.10 151.4406 60.0002 32.0000 1.9931 1.9958 418.6668 419.3625 0.1042 -1.0000 -1.0000 4245256 1582332187.20 151.4406 60.0002 32.0000 1.9929 1.9956 418.6487 419.3451 0.1043 -1.0000 -1.0000 4245319 1582332187.30 151.4406 60.0002 32.0000 1.9929 1.9957 418.5336 419.2297 0.1043 -1.0000 -1.0000 4245381 1582332187.40 151.4406 60.0002 32.0000 1.9921 1.9948 418.5022 419.1982 0.1043 -1.0000 -1.0000 4245444 1582332187.50 151.4406 60.0002 32.0000 1.9917 1.9944 418.6660 419.3626 0.1044 -1.0000 -1.0000 4245522 1582332187.60 151.5164 60.0002 32.0000 1.9919 1.9946 418.6697 419.3663 0.1044 -1.0000 -1.0000 4245772 1582332187.70 151.5442 60.0002 32.0000 1.9923 1.9950 418.5602 419.2567 0.1043 -1.0000 -1.0000 4245834 1582332187.80 151.5442 60.0002 32.0000 1.9929 1.9956 418.5155 419.2118 0.1044 -1.0000 -1.0000 4245912 1582332187.90 151.5442 60.0002 32.0000 1.9925 1.9952 418.6091 419.3060 0.1044 -1.0000 -1.0000 4245991 1582332188.00 151.5442 60.0002 32.0000 1.9925 1.9952 418.6995 419.3962 0.1043 -1.0000 -1.0000 4246037 1582332188.10 151.5437 60.0002 32.0000 1.9922 1.9950 418.7683 419.4658 0.1045 -1.0000 -1.0000 4246225 1582332188.20 151.5334 60.0002 32.0000 1.9924 1.9951 418.5707 419.2671 0.1044 -1.0000 -1.0000 4246287 1582332188.30 151.5334 60.0002 32.0000 1.9917 1.9944 418.6104 419.3074 0.1044 -1.0000 -1.0000 4246350 1582332188.40 151.5334 60.0002 32.0000 1.9922 1.9950 418.6788 419.3757 0.1044 -1.0000 -1.0000 4246428 1582332188.50 151.5334 60.0002 32.0000 1.9920 1.9948 418.6462 419.3427 0.1044 -1.0000 -1.0000 4246491 1582332188.60 151.5334 60.0002 32.0000 1.9929 1.9956 418.6381 419.3347 0.1043 -1.0000 -1.0000 4246569 1582332188.70 151.5844 60.0002 32.0000 1.9924 1.9951 418.4493 419.1454 0.1044 -1.0000 -1.0000 4246631 1582332188.80 151.5844 60.0002 32.0000 1.9926 1.9953 418.6663 419.3629 0.1043 -1.0000 -1.0000 4246694 1582332188.90 151.5844 60.0002 32.0000 1.9921 1.9948 418.7211 419.4178 0.1044 -1.0000 -1.0000 4246756 1582332189.00 151.5844 60.0002 32.0000 1.9931 1.9958 418.6213 419.3182 0.1044 -1.0000 -1.0000 4246819 1582332189.10 151.5844 60.0002 32.0000 1.9930 1.9957 418.5729 419.2695 0.1043 -1.0000 -1.0000 4246881 1582332189.20 151.5726 60.0002 32.0000 1.9924 1.9951 418.5626 419.2597 0.1044 -1.0000 -1.0000 4246959 1582332189.30 151.5616 60.0002 32.0000 1.9913 1.9940 418.6413 419.3370 0.1044 -1.0000 -1.0000 4247022 1582332189.40 151.5616 60.0002 32.0000 1.9925 1.9952 418.5723 419.2694 0.1044 -1.0000 -1.0000 4247100 1582332189.50 151.5616 60.0002 32.0000 1.9927 1.9954 418.4991 419.1949 0.1042 -1.0000 -1.0000 4247178 1582332189.60 151.5616 60.0002 32.0000 1.9919 1.9946 418.6219 419.3184 0.1043 -1.0000 -1.0000 4247241 1582332189.70 151.5616 60.0002 32.0000 1.9913 1.9941 418.6679 419.3639 0.1043 -1.0000 -1.0000 4247412 1582332189.80 151.5616 60.0002 32.0000 1.9928 1.9955 418.4857 419.1817 0.1043 -1.0000 -1.0000 4247491 1582332189.90 151.5616 60.0002 32.0000 1.9928 1.9955 418.4231 419.1190 0.1044 -1.0000 -1.0000 4247537 1582332190.00 151.5616 60.0002 32.0000 1.9927 1.9955 418.5519 419.2492 0.1044 -1.0000 -1.0000 4247600 1582332190.10 151.5616 60.0002 32.0000 1.9928 1.9956 418.6478 419.3435 0.1042 -1.0000 -1.0000 4247678 1582332190.20 151.5533 60.0003 32.0000 1.9925 1.9952 418.6573 419.3534 0.1043 -1.0000 -1.0000 4248412 1582332190.30 151.4972 60.0011 32.0000 1.9927 1.9954 418.5265 419.2226 0.1043 -1.0000 -1.0000 4248475 1582332190.40 151.5164 60.0011 32.0000 1.9926 1.9954 418.4644 419.1601 0.1043 -1.0000 -1.0000 4248553 1582332190.50 151.5164 60.0011 32.0000 1.9933 1.9960 418.5612 419.2567 0.1042 -1.0000 -1.0000 4248616 1582332190.60 151.5164 60.0011 32.0000 1.9925 1.9952 418.6323 419.3285 0.1043 -1.0000 -1.0000 4248694 1582332190.70 151.5164 60.0011 32.0000 1.9934 1.9961 418.4908 419.1871 0.1044 -1.0000 -1.0000 4248756 1582332190.80 151.5164 60.0011 32.0000 1.9926 1.9953 418.5277 419.2243 0.1044 -1.0000 -1.0000 4248819 1582332190.90 151.4810 60.0011 32.0000 1.9922 1.9950 418.5110 419.2063 0.1042 -1.0000 -1.0000 4248897 1582332191.00 151.4565 60.0011 32.0000 1.9919 1.9946 418.7405 419.4356 0.1041 -1.0000 -1.0000 4248959 1582332191.10 151.4565 60.0011 32.0000 1.9921 1.9948 418.5745 419.2694 0.1042 -1.0000 -1.0000 4249022 1582332191.20 151.4565 60.0011 32.0000 1.9930 1.9957 418.5510 419.2460 0.1042 -1.0000 -1.0000 4249147 1582332191.30 151.4565 60.0011 32.0000 1.9920 1.9948 418.5465 419.2418 0.1042 -1.0000 -1.0000 4249209 1582332191.40 151.4565 60.0011 32.0000 1.9919 1.9946 418.6677 419.3630 0.1042 -1.0000 -1.0000 4249272 1582332191.50 151.5221 60.0011 32.0000 1.9918 1.9946 418.8402 419.5364 0.1043 -1.0000 -1.0000 4249350 1582332191.60 151.5221 60.0011 32.0000 1.9924 1.9951 418.6267 419.3223 0.1042 -1.0000 -1.0000 4249412 1582332191.70 151.5221 60.0011 32.0000 1.9919 1.9947 418.6118 419.3075 0.1043 -1.0000 -1.0000 4249475 1582332191.80 151.5221 60.0011 32.0000 1.9919 1.9946 418.6209 419.3166 0.1042 -1.0000 -1.0000 4249678 1582332191.90 151.5221 60.0011 32.0000 1.9917 1.9945 418.6945 419.3894 0.1042 -1.0000 -1.0000 4249725 1582332192.00 151.5038 60.0011 32.0000 1.9915 1.9942 418.6852 419.3815 0.1043 -1.0000 -1.0000 4249803 1582332192.10 151.5010 60.0011 32.0000 1.9923 1.9950 418.5443 419.2403 0.1043 -1.0000 -1.0000 4249881 1582332192.20 151.5010 60.0011 32.0000 1.9924 1.9951 418.2925 418.9863 0.1040 -1.0000 -1.0000 4249928 1582332192.30 151.5010 60.0011 32.0000 1.9912 1.9939 418.5726 419.2671 0.1040 -1.0000 -1.0000 4249991 1582332192.40 151.5010 60.0011 32.0000 1.9915 1.9942 418.6721 419.3669 0.1041 -1.0000 -1.0000 4250069 1582332192.50 151.5010 60.0011 32.0000 1.9921 1.9948 418.6261 419.3218 0.1042 -1.0000 -1.0000 4250131 1582332192.60 151.5359 60.0011 32.0000 1.9929 1.9957 418.4388 419.1343 0.1042 -1.0000 -1.0000 4250209 1582332192.70 151.5359 60.0011 32.0000 1.9920 1.9947 418.5841 419.2790 0.1042 -1.0000 -1.0000 4250272 1582332192.80 151.5359 60.0011 32.0000 1.9914 1.9941 418.6829 419.3771 0.1040 -1.0000 -1.0000 4250506 1582332192.90 151.5359 60.0011 32.0000 1.9919 1.9947 418.5200 419.2158 0.1043 -1.0000 -1.0000 4250584 1582332193.00 151.5359 60.0011 32.0000 1.9927 1.9955 418.4861 419.1807 0.1041 -1.0000 -1.0000 4250647 1582332193.10 151.5366 60.0011 32.0000 1.9924 1.9952 418.6895 419.3845 0.1042 -1.0000 -1.0000 4250709 1582332193.20 151.5394 60.0011 32.0000 1.9919 1.9946 418.6333 419.3285 0.1041 -1.0000 -1.0000 4250772 1582332193.30 151.5394 60.0011 32.0000 1.9925 1.9952 418.5387 419.2332 0.1041 -1.0000 -1.0000 4251522 1582332193.40 151.5394 60.0011 32.0000 1.9927 1.9954 418.5438 419.2380 0.1041 -1.0000 -1.0000 4251585 1582332193.50 151.5394 60.0011 32.0000 1.9922 1.9949 418.7429 419.4386 0.1042 -1.0000 -1.0000 4251662 1582332193.60 151.5394 60.0011 32.0000 1.9915 1.9942 418.7112 419.4054 0.1040 -1.0000 -1.0000 4251725 1582332193.70 151.5148 60.0011 32.0000 1.9923 1.9950 418.5647 419.2601 0.1041 -1.0000 -1.0000 4251787 1582332193.80 151.5148 60.0011 32.0000 1.9935 1.9962 418.4560 419.1498 0.1040 -1.0000 -1.0000 4251866 1582332193.90 151.5148 60.0011 32.0000 1.9930 1.9958 418.4974 419.1919 0.1041 -1.0000 -1.0000 4251928 1582332194.00 151.5148 60.0011 32.0000 1.9926 1.9953 418.6005 419.2963 0.1042 -1.0000 -1.0000 4251991 1582332194.10 151.5148 60.0011 32.0000 1.9932 1.9959 418.6449 419.3402 0.1042 -1.0000 -1.0000 4252053 1582332194.20 151.4923 60.0011 32.0000 1.9933 1.9960 418.4936 419.1889 0.1043 -1.0000 -1.0000 4252131 1582332194.30 151.4906 60.0011 32.0000 1.9922 1.9950 418.6209 419.3168 0.1042 -1.0000 -1.0000 4252256 1582332194.40 151.4906 60.0011 32.0000 1.9921 1.9949 418.6559 419.3516 0.1041 -1.0000 -1.0000 4252319 1582332194.50 151.4906 60.0011 32.0000 1.9931 1.9958 418.6234 419.3190 0.1042 -1.0000 -1.0000 4252381 1582332194.60 151.4906 60.0011 32.0000 1.9928 1.9955 418.5393 419.2340 0.1040 -1.0000 -1.0000 4252459 1582332194.70 151.4901 60.0011 32.0000 1.9926 1.9953 418.4952 419.1898 0.1042 -1.0000 -1.0000 4252522 1582332194.80 151.4708 60.0017 32.0000 1.9920 1.9947 418.5945 419.2907 0.1042 -1.0000 -1.0000 4252835 1582332194.90 151.4708 60.0017 32.0000 1.9920 1.9948 418.7297 419.4251 0.1042 -1.0000 -1.0000 4252912 1582332195.00 151.4708 60.0017 32.0000 1.9926 1.9953 418.6326 419.3285 0.1043 -1.0000 -1.0000 4252975 1582332195.10 151.4708 60.0017 32.0000 1.9932 1.9959 418.4465 419.1423 0.1042 -1.0000 -1.0000 4253038 1582332195.20 151.4708 60.0017 32.0000 1.9915 1.9942 418.5841 419.2792 0.1042 -1.0000 -1.0000 4253100 1582332195.30 151.4836 60.0017 32.0000 1.9921 1.9949 418.6552 419.3505 0.1041 -1.0000 -1.0000 4253288 1582332195.40 151.4841 60.0017 32.0000 1.9931 1.9958 418.4949 419.1885 0.1040 -1.0000 -1.0000 4253350 1582332195.50 151.4841 60.0017 32.0000 1.9933 1.9960 418.4972 419.1920 0.1041 -1.0000 -1.0000 4253428 1582332195.60 151.4841 60.0017 32.0000 1.9915 1.9942 418.6083 419.3037 0.1042 -1.0000 -1.0000 4253491 1582332195.70 151.4841 60.0017 32.0000 1.9918 1.9945 418.6808 419.3764 0.1042 -1.0000 -1.0000 4253553 1582332195.80 151.4882 60.0017 32.0000 1.9921 1.9949 418.5678 419.2635 0.1042 -1.0000 -1.0000 4253756 1582332195.90 151.4978 60.0017 32.0000 1.9918 1.9946 418.4648 419.1596 0.1041 -1.0000 -1.0000 4253819 1582332196.00 151.4978 60.0017 32.0000 1.9926 1.9953 418.5426 419.2373 0.1041 -1.0000 -1.0000 4253881 1582332196.10 151.4978 60.0017 32.0000 1.9924 1.9951 418.6373 419.3347 0.1044 -1.0000 -1.0000 4253944 1582332196.20 151.4978 60.0017 32.0000 1.9915 1.9942 418.7575 419.4534 0.1043 -1.0000 -1.0000 4254006 1582332196.30 151.4978 60.0017 32.0000 1.9919 1.9947 418.6456 419.3404 0.1040 -1.0000 -1.0000 4254491 1582332196.40 151.4739 60.0017 32.0000 1.9924 1.9952 418.5666 419.2619 0.1042 -1.0000 -1.0000 4254553 1582332196.50 151.4734 60.0017 32.0000 1.9919 1.9946 418.6901 419.3850 0.1042 -1.0000 -1.0000 4254616 1582332196.60 151.4734 60.0017 32.0000 1.9911 1.9938 418.7077 419.4033 0.1042 -1.0000 -1.0000 4254694 1582332196.70 151.4734 60.0017 32.0000 1.9922 1.9949 418.6430 419.3404 0.1045 -1.0000 -1.0000 4254756 1582332196.80 151.4734 60.0017 32.0000 1.9938 1.9966 418.4135 419.1084 0.1042 -1.0000 -1.0000 4254819 1582332196.90 151.4857 60.0017 32.0000 1.9937 1.9964 418.5221 419.2175 0.1042 -1.0000 -1.0000 4254897 1582332197.00 151.4989 60.0017 32.0000 1.9925 1.9952 418.6924 419.3895 0.1045 -1.0000 -1.0000 4254959 1582332197.10 151.4989 60.0017 32.0000 1.9920 1.9948 418.7062 419.4023 0.1043 -1.0000 -1.0000 4255022 1582332197.20 151.4989 60.0017 32.0000 1.9922 1.9949 418.5994 419.2954 0.1043 -1.0000 -1.0000 4255085 1582332197.30 151.4989 60.0017 32.0000 1.9931 1.9958 418.4154 419.1114 0.1044 -1.0000 -1.0000 4255194 1582332197.40 151.4989 60.0017 32.0000 1.9925 1.9953 418.5109 419.2074 0.1043 -1.0000 -1.0000 4255256 1582332197.50 151.5509 60.0017 32.0000 1.9926 1.9953 418.5834 419.2791 0.1042 -1.0000 -1.0000 4255335 1582332197.60 151.5509 60.0017 32.0000 1.9923 1.9950 418.5808 419.2765 0.1043 -1.0000 -1.0000 4255412 1582332197.70 151.5509 60.0017 32.0000 1.9932 1.9960 418.5035 419.1998 0.1044 -1.0000 -1.0000 4255475 1582332197.80 151.5509 60.0017 32.0000 1.9926 1.9953 418.5415 419.2380 0.1043 -1.0000 -1.0000 4255538 1582332197.90 151.5509 60.0017 32.0000 1.9916 1.9943 418.6378 419.3337 0.1043 -1.0000 -1.0000 4255631 1582332198.00 151.5262 60.0017 32.0000 1.9917 1.9945 418.6156 419.3112 0.1042 -1.0000 -1.0000 4255694 1582332198.10 151.5036 60.0017 32.0000 1.9916 1.9943 418.6403 419.3367 0.1043 -1.0000 -1.0000 4255772 1582332198.20 151.5036 60.0017 32.0000 1.9922 1.9950 418.4707 419.1670 0.1045 -1.0000 -1.0000 4255834 1582332198.30 151.5036 60.0017 32.0000 1.9922 1.9949 418.4583 419.1548 0.1043 -1.0000 -1.0000 4255897 1582332198.40 151.5036 60.0017 32.0000 1.9918 1.9945 418.7202 419.4176 0.1045 -1.0000 -1.0000 4256287 1582332198.50 151.5036 60.0017 32.0000 1.9916 1.9943 418.6198 419.3176 0.1046 -1.0000 -1.0000 4256350 1582332198.60 151.5565 60.0017 32.0000 1.9919 1.9946 418.6329 419.3298 0.1043 -1.0000 -1.0000 4256428 1582332198.70 151.5565 60.0017 32.0000 1.9928 1.9955 418.4563 419.1528 0.1044 -1.0000 -1.0000 4256491 1582332198.80 151.5565 60.0017 32.0000 1.9927 1.9954 418.6033 419.3002 0.1044 -1.0000 -1.0000 4256553 1582332198.90 151.5565 60.0017 32.0000 1.9911 1.9939 418.7868 419.4842 0.1045 -1.0000 -1.0000 4256631 1582332199.00 151.5565 60.0017 32.0000 1.9922 1.9949 418.6511 419.3489 0.1045 -1.0000 -1.0000 4256694 1582332199.10 151.5602 60.0017 32.0000 1.9924 1.9952 418.4030 419.1000 0.1045 -1.0000 -1.0000 4256756 1582332199.20 151.5699 60.0017 32.0000 1.9933 1.9961 418.4046 419.1010 0.1043 -1.0000 -1.0000 4256835 1582332199.30 151.5699 60.0017 32.0000 1.9921 1.9948 418.6381 419.3342 0.1043 -1.0000 -1.0000 4256897 1582332199.40 151.5699 60.0017 32.0000 1.9920 1.9947 418.7553 419.4514 0.1042 -1.0000 -1.0000 4257131 1582332199.50 151.5699 60.0017 32.0000 1.9918 1.9945 418.5590 419.2547 0.1043 -1.0000 -1.0000 4257194 1582332199.60 151.5699 60.0017 32.0000 1.9926 1.9953 418.4524 419.1492 0.1044 -1.0000 -1.0000 4257256 1582332199.70 151.4312 60.0021 32.0000 1.9920 1.9948 418.5911 419.2873 0.1043 -1.0000 -1.0000 4257334 1582332199.80 151.4312 60.0021 32.0000 1.9922 1.9949 418.5859 419.2819 0.1043 -1.0000 -1.0000 4257397 1582332199.90 151.4312 60.0021 32.0000 1.9926 1.9953 418.5811 419.2780 0.1045 -1.0000 -1.0000 4257928 1582332200.00 151.4312 60.0021 32.0000 1.9921 1.9948 418.4719 419.1682 0.1043 -1.0000 -1.0000 4257991 1582332200.10 151.4312 60.0021 32.0000 1.9925 1.9952 418.4664 419.1615 0.1042 -1.0000 -1.0000 4258069 1582332200.20 151.4406 60.0021 32.0000 1.9919 1.9947 418.6635 419.3599 0.1044 -1.0000 -1.0000 4258131 1582332200.30 151.4411 60.0021 32.0000 1.9931 1.9959 418.5685 419.2650 0.1043 -1.0000 -1.0000 4258194 1582332200.40 151.4411 60.0021 32.0000 1.9924 1.9951 418.4998 419.1957 0.1043 -1.0000 -1.0000 4258272 1582332200.50 151.4411 60.0021 32.0000 1.9924 1.9951 418.4518 419.1490 0.1044 -1.0000 -1.0000 4258397 1582332200.60 151.4411 60.0021 32.0000 1.9920 1.9948 418.5569 419.2526 0.1043 -1.0000 -1.0000 4258459 1582332200.70 151.4411 60.0021 32.0000 1.9915 1.9943 418.6177 419.3141 0.1043 -1.0000 -1.0000 4258522 1582332200.80 151.4072 60.0021 32.0000 1.9924 1.9951 418.5949 419.2921 0.1044 -1.0000 -1.0000 4258584 1582332200.90 151.4072 60.0021 32.0000 1.9920 1.9947 418.4433 419.1389 0.1043 -1.0000 -1.0000 4258662 1582332201.00 151.4072 60.0021 32.0000 1.9925 1.9952 418.5492 419.2452 0.1044 -1.0000 -1.0000 4258897 1582332201.10 151.4072 60.0021 32.0000 1.9921 1.9949 418.6222 419.3182 0.1042 -1.0000 -1.0000 4258959 1582332201.20 151.4072 60.0021 32.0000 1.9923 1.9950 418.4909 419.1871 0.1043 -1.0000 -1.0000 4259022 1582332201.30 151.4395 60.0021 32.0000 1.9921 1.9949 418.4537 419.1492 0.1043 -1.0000 -1.0000 4259085 1582332201.40 151.4806 60.0021 32.0000 1.9916 1.9943 418.5740 419.2703 0.1043 -1.0000 -1.0000 4259147 1582332201.50 151.4806 60.0021 32.0000 1.9922 1.9950 418.7146 419.4107 0.1042 -1.0000 -1.0000 4259397 1582332201.60 151.4806 60.0021 32.0000 1.9921 1.9948 418.6645 419.3594 0.1042 -1.0000 -1.0000 4259459 1582332201.70 151.4806 60.0021 32.0000 1.9929 1.9956 418.4629 419.1592 0.1043 -1.0000 -1.0000 4259522 1582332201.80 151.4806 60.0021 32.0000 1.9930 1.9957 418.5114 419.2061 0.1040 -1.0000 -1.0000 4259600 1582332201.90 151.4958 60.0021 32.0000 1.9924 1.9951 418.5570 419.2522 0.1042 -1.0000 -1.0000 4259662 1582332202.00 151.4958 60.0021 32.0000 1.9915 1.9942 418.6410 419.3359 0.1040 -1.0000 -1.0000 4259912 1582332202.10 151.4958 60.0021 32.0000 1.9926 1.9953 418.5292 419.2244 0.1043 -1.0000 -1.0000 4259975 1582332202.20 151.4958 60.0021 32.0000 1.9928 1.9955 418.5996 419.2944 0.1041 -1.0000 -1.0000 4300037 1582332202.30 151.4958 60.0021 32.0000 1.9920 1.9947 418.6974 419.3931 0.1042 -1.0000 -1.0000 4300100 1582332202.40 151.4993 60.0021 32.0000 1.9922 1.9949 418.5272 419.2227 0.1042 -1.0000 -1.0000 4300178 1582332202.50 151.5049 60.0021 32.0000 1.9927 1.9954 418.4689 419.1635 0.1041 -1.0000 -1.0000 4300397 1582332202.60 151.5049 60.0021 32.0000 1.9921 1.9948 418.3836 419.0793 0.1043 -1.0000 -1.0000 4300475 1582332202.70 151.5049 60.0021 32.0000 1.9912 1.9939 418.5207 419.2159 0.1042 -1.0000 -1.0000 4300537 1582332202.80 151.5049 60.0021 32.0000 1.9917 1.9944 418.5679 419.2628 0.1041 -1.0000 -1.0000 4300600 1582332202.90 151.5049 60.0021 32.0000 1.9918 1.9946 418.4721 419.1677 0.1042 -1.0000 -1.0000 4300678 1582332203.00 151.5520 60.0021 32.0000 1.9921 1.9948 418.4255 419.1189 0.1040 -1.0000 -1.0000 4301397 1582332203.10 151.5520 60.0021 32.0000 1.9917 1.9945 418.5277 419.2223 0.1041 -1.0000 -1.0000 4301459 1582332203.20 151.5520 60.0021 32.0000 1.9921 1.9948 418.6052 419.2999 0.1041 -1.0000 -1.0000 4301537 1582332203.30 151.5520 60.0021 32.0000 1.9919 1.9946 418.5687 419.2631 0.1041 -1.0000 -1.0000 4301600 1582332203.40 151.5520 60.0021 32.0000 1.9925 1.9952 418.4633 419.1584 0.1042 -1.0000 -1.0000 4301662 1582332203.50 151.5080 60.0021 32.0000 1.9928 1.9955 418.5855 419.2800 0.1040 -1.0000 -1.0000 4301725 1582332203.60 151.5060 60.0021 32.0000 1.9915 1.9942 418.6271 419.3221 0.1041 -1.0000 -1.0000 4301787 1582332203.70 151.5060 60.0021 32.0000 1.9919 1.9947 418.4559 419.1495 0.1040 -1.0000 -1.0000 4301850 1582332203.80 151.5060 60.0021 32.0000 1.9931 1.9958 418.4728 419.1666 0.1040 -1.0000 -1.0000 4301928 1582332203.90 151.5060 60.0021 32.0000 1.9924 1.9951 418.5350 419.2287 0.1039 -1.0000 -1.0000 4301991 1582332204.00 151.5060 60.0021 32.0000 1.9919 1.9946 418.6704 419.3644 0.1040 -1.0000 -1.0000 4302053 1582332204.10 151.4597 60.0021 32.0000 1.9930 1.9958 418.5284 419.2220 0.1039 -1.0000 -1.0000 4302131 1582332204.20 151.4597 60.0021 32.0000 1.9931 1.9958 418.4055 419.0994 0.1041 -1.0000 -1.0000 4302194 1582332204.30 151.4597 60.0021 32.0000 1.9929 1.9956 418.4923 419.1869 0.1041 -1.0000 -1.0000 4302256 1582332204.40 151.4597 60.0021 32.0000 1.9921 1.9948 418.7136 419.4074 0.1039 -1.0000 -1.0000 4302334 1582332204.50 151.4597 60.0021 32.0000 1.9920 1.9947 418.5592 419.2523 0.1039 -1.0000 -1.0000 4302397 1582332204.60 151.4741 60.0020 32.0000 1.9924 1.9951 418.4275 419.1202 0.1038 -1.0000 -1.0000 4302538 1582332204.70 151.4741 60.0020 32.0000 1.9924 1.9952 418.5444 419.2379 0.1040 -1.0000 -1.0000 4302585 1582332204.80 151.4741 60.0020 32.0000 1.9921 1.9948 418.5972 419.2915 0.1039 -1.0000 -1.0000 4302647 1582332204.90 151.4741 60.0020 32.0000 1.9932 1.9960 418.5628 419.2573 0.1040 -1.0000 -1.0000 4302725 1582332205.00 151.4741 60.0020 32.0000 1.9931 1.9959 418.3936 419.0861 0.1038 -1.0000 -1.0000 4302787 1582332205.10 151.4741 60.0020 32.0000 1.9933 1.9960 418.4993 419.1931 0.1041 -1.0000 -1.0000 4302850 1582332205.20 151.4940 60.0020 32.0000 1.9923 1.9951 418.5901 419.2840 0.1039 -1.0000 -1.0000 4302928 1582332205.30 151.5059 60.0020 32.0000 1.9923 1.9950 418.6828 419.3762 0.1039 -1.0000 -1.0000 4302991 1582332205.40 151.5059 60.0020 32.0000 1.9923 1.9950 418.6571 419.3511 0.1039 -1.0000 -1.0000 4303053 1582332205.50 151.5059 60.0020 32.0000 1.9932 1.9959 418.4999 419.1927 0.1038 -1.0000 -1.0000 4303131 1582332205.60 151.5059 60.0020 32.0000 1.9930 1.9957 418.5580 419.2508 0.1038 -1.0000 -1.0000 4303912 1582332205.70 151.5059 60.0020 32.0000 1.9925 1.9952 418.6973 419.3909 0.1039 -1.0000 -1.0000 4303975 1582332205.80 151.5173 60.0020 32.0000 1.9930 1.9957 418.4885 419.1806 0.1037 -1.0000 -1.0000 4304053 1582332205.90 151.5173 60.0020 32.0000 1.9930 1.9957 418.3969 419.0895 0.1039 -1.0000 -1.0000 4304116 1582332206.00 151.5173 60.0020 32.0000 1.9922 1.9949 418.4432 419.1361 0.1037 -1.0000 -1.0000 4304178 1582332206.10 151.5173 60.0020 32.0000 1.9920 1.9947 418.6103 419.3036 0.1039 -1.0000 -1.0000 4304256 1582332206.20 151.5173 60.0020 32.0000 1.9926 1.9954 418.5174 419.2108 0.1039 -1.0000 -1.0000 4304319 1582332206.30 151.5210 60.0020 32.0000 1.9930 1.9957 418.4131 419.1065 0.1039 -1.0000 -1.0000 4304381 1582332206.40 151.5275 60.0020 32.0000 1.9925 1.9952 418.3805 419.0739 0.1039 -1.0000 -1.0000 4304444 1582332206.50 151.5275 60.0020 32.0000 1.9918 1.9946 418.6560 419.3486 0.1038 -1.0000 -1.0000 4304506 1582332206.60 151.5275 60.0020 32.0000 1.9923 1.9950 418.5890 419.2825 0.1040 -1.0000 -1.0000 4304647 1582332206.70 151.5275 60.0020 32.0000 1.9926 1.9953 418.4077 419.1015 0.1040 -1.0000 -1.0000 4304709 1582332206.80 151.5275 60.0020 32.0000 1.9929 1.9956 418.4064 419.0997 0.1039 -1.0000 -1.0000 4304772 1582332206.90 151.5189 60.0020 32.0000 1.9919 1.9947 418.5956 419.2887 0.1039 -1.0000 -1.0000 4304850 1582332207.00 151.5189 60.0020 32.0000 1.9918 1.9945 418.6440 419.3370 0.1038 -1.0000 -1.0000 4304912 1582332207.10 151.5189 60.0020 32.0000 1.9921 1.9949 418.5137 419.2058 0.1038 -1.0000 -1.0000 4305131 1582332207.20 151.5189 60.0020 32.0000 1.9919 1.9946 418.4827 419.1757 0.1039 -1.0000 -1.0000 4305209 1582332207.30 151.5189 60.0020 32.0000 1.9920 1.9947 418.6312 419.3248 0.1040 -1.0000 -1.0000 4305272 1582332207.40 151.5137 60.0020 32.0000 1.9919 1.9946 418.5534 419.2458 0.1037 -1.0000 -1.0000 4305335 1582332207.50 151.5064 60.0020 32.0000 1.9922 1.9949 418.4538 419.1474 0.1039 -1.0000 -1.0000 4305397 1582332207.60 151.5064 60.0020 32.0000 1.9925 1.9952 418.4330 419.1258 0.1039 -1.0000 -1.0000 4305460 1582332207.70 151.5064 60.0020 32.0000 1.9927 1.9954 418.4496 419.1427 0.1039 -1.0000 -1.0000 4306178 1582332207.80 151.5064 60.0020 32.0000 1.9919 1.9947 418.6464 419.3393 0.1038 -1.0000 -1.0000 4306241 1582332207.90 151.5064 60.0020 32.0000 1.9919 1.9946 418.5927 419.2857 0.1038 -1.0000 -1.0000 4306319 1582332208.00 151.4461 60.0020 32.0000 1.9923 1.9950 418.5362 419.2294 0.1039 -1.0000 -1.0000 4306366 1582332208.10 151.4461 60.0020 32.0000 1.9925 1.9952 418.5847 419.2776 0.1038 -1.0000 -1.0000 4306444 1582332208.20 151.4461 60.0020 32.0000 1.9923 1.9951 418.6271 419.3205 0.1039 -1.0000 -1.0000 4306506 1582332208.30 151.4461 60.0020 32.0000 1.9919 1.9946 418.5884 419.2813 0.1038 -1.0000 -1.0000 4306569 1582332208.40 151.4461 60.0020 32.0000 1.9926 1.9953 418.4710 419.1638 0.1038 -1.0000 -1.0000 4306647 1582332208.50 151.4551 60.0020 32.0000 1.9929 1.9956 418.4704 419.1627 0.1038 -1.0000 -1.0000 4306709 1582332208.60 151.4856 60.0020 32.0000 1.9932 1.9959 418.6570 419.3500 0.1038 -1.0000 -1.0000 4306772 1582332208.70 151.4856 60.0020 32.0000 1.9935 1.9962 418.6575 419.3514 0.1040 -1.0000 -1.0000 4306835 1582332208.80 151.4856 60.0020 32.0000 1.9939 1.9967 418.4325 419.1270 0.1041 -1.0000 -1.0000 4306897 1582332208.90 151.4856 60.0020 32.0000 1.9928 1.9956 418.4761 419.1688 0.1038 -1.0000 -1.0000 4306975 1582332209.00 151.4856 60.0020 32.0000 1.9921 1.9949 418.5062 419.1988 0.1038 -1.0000 -1.0000 4307038 1582332209.10 151.5358 60.0020 32.0000 1.9922 1.9949 418.6332 419.3256 0.1038 -1.0000 -1.0000 4307100 1582332209.20 151.5358 60.0020 32.0000 1.9928 1.9955 418.5275 419.2213 0.1039 -1.0000 -1.0000 4307381 1582332209.30 151.5358 60.0020 32.0000 1.9933 1.9960 418.5979 419.2905 0.1038 -1.0000 -1.0000 4307444 1582332209.40 151.5358 60.0020 32.0000 1.9921 1.9948 418.6318 419.3250 0.1038 -1.0000 -1.0000 4307506 1582332209.50 151.5358 60.0020 32.0000 1.9919 1.9946 418.5513 419.2443 0.1036 -1.0000 -1.0000 4307585 1582332209.60 151.5358 60.0020 32.0000 1.9923 1.9951 418.5164 419.2096 0.1038 -1.0000 -1.0000 4307647 1582332209.70 151.5291 60.0019 32.0000 1.9933 1.9960 418.4170 419.1085 0.1037 -1.0000 -1.0000 4307881 1582332209.80 151.5124 60.0018 32.0000 1.9926 1.9953 418.3751 419.0665 0.1037 -1.0000 -1.0000 4307944 1582332209.90 151.5124 60.0018 32.0000 1.9916 1.9943 418.4530 419.1446 0.1037 -1.0000 -1.0000 4308006 1582332210.00 151.5124 60.0018 32.0000 1.9926 1.9953 418.6117 419.3042 0.1038 -1.0000 -1.0000 4308069 1582332210.10 151.5124 60.0018 32.0000 1.9929 1.9956 418.5743 419.2665 0.1037 -1.0000 -1.0000 4308147 1582332210.20 151.5124 60.0018 32.0000 1.9927 1.9954 418.4089 419.1007 0.1037 -1.0000 -1.0000 4308209 1582332210.30 151.5993 60.0018 32.0000 1.9932 1.9959 418.5358 419.2289 0.1039 -1.0000 -1.0000 4308272 1582332210.40 151.5993 60.0018 32.0000 1.9921 1.9948 418.6925 419.3867 0.1040 -1.0000 -1.0000 4308350 1582332210.50 151.5993 60.0018 32.0000 1.9926 1.9953 418.5551 419.2491 0.1040 -1.0000 -1.0000 4308412 1582332210.60 151.5993 60.0018 32.0000 1.9929 1.9956 418.4432 419.1363 0.1038 -1.0000 -1.0000 4308475 1582332210.70 151.5993 60.0018 32.0000 1.9926 1.9953 418.5333 419.2255 0.1037 -1.0000 -1.0000 4308662 1582332210.80 151.5894 60.0018 32.0000 1.9918 1.9945 418.6071 419.2998 0.1038 -1.0000 -1.0000 4308725 1582332210.90 151.5206 60.0018 32.0000 1.9920 1.9947 418.6349 419.3274 0.1038 -1.0000 -1.0000 4308788 1582332211.00 151.5206 60.0018 32.0000 1.9926 1.9953 418.5257 419.2185 0.1039 -1.0000 -1.0000 4308850 1582332211.10 151.5206 60.0018 32.0000 1.9929 1.9956 418.5268 419.2203 0.1040 -1.0000 -1.0000 4308912 1582332211.20 151.5206 60.0018 32.0000 1.9917 1.9945 418.5936 419.2874 0.1039 -1.0000 -1.0000 4308991 1582332211.30 151.5206 60.0018 32.0000 1.9922 1.9949 418.6594 419.3512 0.1036 -1.0000 -1.0000 4309162 1582332211.40 151.5206 60.0018 32.0000 1.9918 1.9945 418.5125 419.2045 0.1037 -1.0000 -1.0000 4309225 1582332211.50 151.5125 60.0018 32.0000 1.9923 1.9950 418.5184 419.2109 0.1038 -1.0000 -1.0000 4309303 1582332211.60 151.5125 60.0018 32.0000 1.9921 1.9949 418.6479 419.3412 0.1039 -1.0000 -1.0000 4309366 1582332211.70 151.5125 60.0018 32.0000 1.9923 1.9950 418.6490 419.3421 0.1038 -1.0000 -1.0000 4309428 1582332211.80 151.5125 60.0018 32.0000 1.9926 1.9953 418.5318 419.2237 0.1037 -1.0000 -1.0000 4309928 1582332211.90 151.5125 60.0018 32.0000 1.9930 1.9957 418.4315 419.1234 0.1037 -1.0000 -1.0000 4309975 1582332212.00 151.5125 60.0018 32.0000 1.9922 1.9949 418.4497 419.1423 0.1038 -1.0000 -1.0000 4310037 1582332212.10 151.4677 60.0018 32.0000 1.9922 1.9949 418.6066 419.2990 0.1038 -1.0000 -1.0000 4310116 1582332212.20 151.4677 60.0018 32.0000 1.9920 1.9947 418.7082 419.4009 0.1038 -1.0000 -1.0000 4310178 1582332212.30 151.4677 60.0018 32.0000 1.9931 1.9958 418.4782 419.1709 0.1038 -1.0000 -1.0000 4310428 1582332212.40 151.4677 60.0018 32.0000 1.9927 1.9954 418.4801 419.1725 0.1038 -1.0000 -1.0000 4310506 1582332212.50 151.4677 60.0018 32.0000 1.9918 1.9945 418.6733 419.3666 0.1039 -1.0000 -1.0000 4310569 1582332212.60 151.4689 60.0018 32.0000 1.9919 1.9946 418.6928 419.3864 0.1039 -1.0000 -1.0000 4310631 1582332212.70 151.4817 60.0018 32.0000 1.9924 1.9951 418.5233 419.2173 0.1039 -1.0000 -1.0000 4310694 1582332212.80 151.4817 60.0018 32.0000 1.9924 1.9951 418.6014 419.2945 0.1039 -1.0000 -1.0000 4311272 1582332212.90 151.4817 60.0018 32.0000 1.9919 1.9946 418.6849 419.3788 0.1039 -1.0000 -1.0000 4311350 1582332213.00 151.4817 60.0018 32.0000 1.9923 1.9950 418.6716 419.3647 0.1038 -1.0000 -1.0000 4311412 1582332213.10 151.4817 60.0018 32.0000 1.9928 1.9956 418.5313 419.2247 0.1040 -1.0000 -1.0000 4311475 1582332213.20 151.5090 60.0018 32.0000 1.9937 1.9964 418.4134 419.1060 0.1038 -1.0000 -1.0000 4311553 1582332213.30 151.5090 60.0018 32.0000 1.9921 1.9948 418.6030 419.2958 0.1038 -1.0000 -1.0000 4311616 1582332213.40 151.5090 60.0018 32.0000 1.9926 1.9953 418.6994 419.3923 0.1038 -1.0000 -1.0000 4311678 1582332213.50 151.5090 60.0018 32.0000 1.9931 1.9958 418.5964 419.2889 0.1038 -1.0000 -1.0000 4311756 1582332213.60 151.5090 60.0018 32.0000 1.9935 1.9962 418.5181 419.2096 0.1037 -1.0000 -1.0000 4311819 1582332213.70 151.5396 60.0018 32.0000 1.9922 1.9949 418.5267 419.2195 0.1038 -1.0000 -1.0000 4311881 1582332213.80 151.5693 60.0018 32.0000 1.9923 1.9950 418.5472 419.2396 0.1038 -1.0000 -1.0000 4312022 1582332213.90 151.5693 60.0018 32.0000 1.9928 1.9955 418.4432 419.1359 0.1038 -1.0000 -1.0000 4312084 1582332214.00 151.5693 60.0018 32.0000 1.9929 1.9956 418.3989 419.0913 0.1037 -1.0000 -1.0000 4312147 1582332214.10 151.5693 60.0018 32.0000 1.9928 1.9955 418.5310 419.2223 0.1037 -1.0000 -1.0000 4312209 1582332214.20 151.5693 60.0018 32.0000 1.9920 1.9947 418.6047 419.2974 0.1038 -1.0000 -1.0000 4312272 1582332214.30 151.5697 60.0018 32.0000 1.9919 1.9946 418.5969 419.2902 0.1038 -1.0000 -1.0000 4312334 1582332214.40 151.5897 60.0018 32.0000 1.9925 1.9952 418.5434 419.2352 0.1036 -1.0000 -1.0000 4312412 1582332214.50 151.5897 60.0018 32.0000 1.9928 1.9955 418.5038 419.1956 0.1037 -1.0000 -1.0000 4312475 1582332214.60 151.5897 60.0018 32.0000 1.9916 1.9943 418.6013 419.2943 0.1038 -1.0000 -1.0000 4312553 1582332214.70 151.5897 60.0018 32.0000 1.9914 1.9941 418.6743 419.3663 0.1038 -1.0000 -1.0000 4312616 1582332214.80 151.5897 60.0018 32.0000 1.9927 1.9954 418.5623 419.2555 0.1038 -1.0000 -1.0000 4312678 1582332214.90 151.5897 60.0018 32.0000 1.9931 1.9958 418.3954 419.0869 0.1037 -1.0000 -1.0000 4312741 1582332215.00 151.4850 60.0021 32.0000 1.9915 1.9942 418.6099 419.3035 0.1039 -1.0000 -1.0000 4312803 1582332215.10 151.4759 60.0021 32.0000 1.9913 1.9940 418.6026 419.2956 0.1038 -1.0000 -1.0000 4312866 1582332215.20 151.4759 60.0021 32.0000 1.9918 1.9945 418.5019 419.1951 0.1039 -1.0000 -1.0000 4312944 1582332215.30 151.4759 60.0021 32.0000 1.9928 1.9955 418.4679 419.1607 0.1038 -1.0000 -1.0000 4313006 1582332215.40 151.4759 60.0021 32.0000 1.9926 1.9953 418.5206 419.2125 0.1036 -1.0000 -1.0000 4313178 1582332215.50 151.4739 60.0021 32.0000 1.9907 1.9934 418.6814 419.3733 0.1037 -1.0000 -1.0000 4313256 1582332215.60 151.4372 60.0021 32.0000 1.9920 1.9947 418.5675 419.2608 0.1039 -1.0000 -1.0000 4313319 1582332215.70 151.4372 60.0021 32.0000 1.9922 1.9949 418.5283 419.2205 0.1037 -1.0000 -1.0000 4313381 1582332215.80 151.4372 60.0021 32.0000 1.9920 1.9947 418.4348 419.1270 0.1038 -1.0000 -1.0000 4313460 1582332215.90 151.4372 60.0021 32.0000 1.9911 1.9938 418.4830 419.1747 0.1036 -1.0000 -1.0000 4313678 1582332216.00 151.4372 60.0021 32.0000 1.9916 1.9943 418.5702 419.2624 0.1037 -1.0000 -1.0000 4313741 1582332216.10 151.3931 60.0021 32.0000 1.9918 1.9945 418.4534 419.1451 0.1037 -1.0000 -1.0000 4313819 1582332216.20 151.3868 60.0021 32.0000 1.9923 1.9950 418.4215 419.1137 0.1037 -1.0000 -1.0000 4313881 1582332216.30 151.3868 60.0021 32.0000 1.9913 1.9941 418.5779 419.2694 0.1036 -1.0000 -1.0000 4313944 1582332216.40 151.3868 60.0021 32.0000 1.9912 1.9939 418.6191 419.3114 0.1037 -1.0000 -1.0000 4314694 1582332216.50 151.3868 60.0021 32.0000 1.9925 1.9952 418.5161 419.2077 0.1037 -1.0000 -1.0000 4314756 1582332216.60 151.3880 60.0021 32.0000 1.9928 1.9955 418.4202 419.1121 0.1037 -1.0000 -1.0000 4314835 1582332216.70 151.4345 60.0021 32.0000 1.9921 1.9948 418.4868 419.1790 0.1037 -1.0000 -1.0000 4314897 1582332216.80 151.4345 60.0021 32.0000 1.9928 1.9955 418.5885 419.2803 0.1037 -1.0000 -1.0000 4314960 1582332216.90 151.4345 60.0021 32.0000 1.9920 1.9947 418.5914 419.2827 0.1035 -1.0000 -1.0000 4315038 1582332217.00 151.4345 60.0021 32.0000 1.9924 1.9951 418.4269 419.1182 0.1036 -1.0000 -1.0000 4315100 1582332217.10 151.4345 60.0021 32.0000 1.9937 1.9964 418.4990 419.1899 0.1035 -1.0000 -1.0000 4315163 1582332217.20 151.5134 60.0021 32.0000 1.9923 1.9950 418.5157 419.2068 0.1036 -1.0000 -1.0000 4315241 1582332217.30 151.5134 60.0021 32.0000 1.9922 1.9949 418.4364 419.1279 0.1037 -1.0000 -1.0000 4315303 1582332217.40 151.5134 60.0021 32.0000 1.9928 1.9955 418.4037 419.0954 0.1037 -1.0000 -1.0000 4315366 1582332217.50 151.5134 60.0021 32.0000 1.9930 1.9957 418.4137 419.1070 0.1040 -1.0000 -1.0000 4315444 1582332217.60 151.5134 60.0021 32.0000 1.9923 1.9950 418.5895 419.2825 0.1038 -1.0000 -1.0000 4315506 1582332217.70 151.5399 60.0021 32.0000 1.9922 1.9949 418.6237 419.3155 0.1037 -1.0000 -1.0000 4315569 1582332217.80 151.5632 60.0021 32.0000 1.9925 1.9952 418.4443 419.1363 0.1037 -1.0000 -1.0000 4315631 1582332217.90 151.5632 60.0021 32.0000 1.9934 1.9961 418.4266 419.1190 0.1038 -1.0000 -1.0000 4315694 1582332218.00 151.5632 60.0021 32.0000 1.9920 1.9947 418.5389 419.2311 0.1037 -1.0000 -1.0000 4315881 1582332218.10 151.5632 60.0021 32.0000 1.9917 1.9944 418.6797 419.3719 0.1037 -1.0000 -1.0000 4315944 1582332218.20 151.5632 60.0021 32.0000 1.9923 1.9950 418.5971 419.2890 0.1036 -1.0000 -1.0000 4316006 1582332218.30 151.5053 60.0021 32.0000 1.9931 1.9958 418.4484 419.1395 0.1036 -1.0000 -1.0000 4316069 1582332218.40 151.5053 60.0021 32.0000 1.9928 1.9955 418.4658 419.1580 0.1037 -1.0000 -1.0000 4316147 1582332218.50 151.5053 60.0021 32.0000 1.9920 1.9947 418.5571 419.2489 0.1037 -1.0000 -1.0000 4316397 1582332218.60 151.5053 60.0021 32.0000 1.9928 1.9956 418.4739 419.1652 0.1035 -1.0000 -1.0000 4316459 1582332218.70 151.5053 60.0021 32.0000 1.9921 1.9948 418.3569 419.0485 0.1037 -1.0000 -1.0000 4316522 1582332218.80 151.4833 60.0021 32.0000 1.9916 1.9944 418.5202 419.2122 0.1036 -1.0000 -1.0000 4316584 1582332218.90 151.4558 60.0021 32.0000 1.9918 1.9945 418.6478 419.3396 0.1036 -1.0000 -1.0000 4316662 1582332219.00 151.4558 60.0021 32.0000 1.9918 1.9945 418.4815 419.1734 0.1037 -1.0000 -1.0000 4317163 1582332219.10 151.4558 60.0021 32.0000 1.9927 1.9955 418.4376 419.1292 0.1036 -1.0000 -1.0000 4317225 1582332219.20 151.4558 60.0021 32.0000 1.9920 1.9948 418.4736 419.1650 0.1036 -1.0000 -1.0000 4317288 1582332219.30 151.4558 60.0021 32.0000 1.9916 1.9943 418.6468 419.3391 0.1038 -1.0000 -1.0000 4317350 1582332219.40 151.4565 60.0021 32.0000 1.9916 1.9943 418.5399 419.2319 0.1037 -1.0000 -1.0000 4317412 1582332219.50 151.4583 60.0021 32.0000 1.9923 1.9951 418.4204 419.1118 0.1037 -1.0000 -1.0000 4317709 1582332219.60 151.4583 60.0021 32.0000 1.9929 1.9956 418.5057 419.1976 0.1037 -1.0000 -1.0000 4317772 1582332219.70 151.4583 60.0021 32.0000 1.9919 1.9946 418.5982 419.2898 0.1036 -1.0000 -1.0000 4317819 1582332219.80 151.4583 60.0021 32.0000 1.9928 1.9955 418.5063 419.1972 0.1036 -1.0000 -1.0000 4317897 1582332219.90 151.4583 60.0021 32.0000 1.9932 1.9959 418.4584 419.1494 0.1035 -1.0000 -1.0000 4317959 1582332220.00 151.4499 60.0017 32.0000 1.9918 1.9946 418.6577 419.3489 0.1036 -1.0000 -1.0000 4318537 1582332220.10 151.4499 60.0017 32.0000 1.9914 1.9941 418.6763 419.3675 0.1035 -1.0000 -1.0000 4318616 1582332220.20 151.4499 60.0017 32.0000 1.9916 1.9943 418.5507 419.2423 0.1036 -1.0000 -1.0000 4318678 1582332220.30 151.4499 60.0017 32.0000 1.9927 1.9954 418.4402 419.1316 0.1037 -1.0000 -1.0000 4318741 1582332220.40 151.4499 60.0017 32.0000 1.9925 1.9952 418.4585 419.1501 0.1036 -1.0000 -1.0000 4318803 1582332220.50 151.4380 60.0017 32.0000 1.9918 1.9945 418.5988 419.2889 0.1035 -1.0000 -1.0000 4318866 1582332220.60 151.4253 60.0017 32.0000 1.9920 1.9947 418.6371 419.3293 0.1037 -1.0000 -1.0000 4318944 1582332220.70 151.4253 60.0017 32.0000 1.9925 1.9952 418.4688 419.1600 0.1036 -1.0000 -1.0000 4319006 1582332220.80 151.4253 60.0017 32.0000 1.9924 1.9951 418.4934 419.1845 0.1036 -1.0000 -1.0000 4319069 1582332220.90 151.4253 60.0017 32.0000 1.9916 1.9944 418.6354 419.3276 0.1037 -1.0000 -1.0000 4319147 1582332221.00 151.4253 60.0017 32.0000 1.9917 1.9944 418.6414 419.3331 0.1036 -1.0000 -1.0000 4319209 1582332221.10 151.4179 60.0017 32.0000 1.9929 1.9956 418.4765 419.1675 0.1036 -1.0000 -1.0000 4319272 1582332221.20 151.4176 60.0017 32.0000 1.9925 1.9952 418.4049 419.0953 0.1035 -1.0000 -1.0000 4319350 1582332221.30 151.4176 60.0017 32.0000 1.9913 1.9940 418.5177 419.2097 0.1037 -1.0000 -1.0000 4319412 1582332221.40 151.4176 60.0017 32.0000 1.9909 1.9936 418.5610 419.2529 0.1037 -1.0000 -1.0000 4319475 1582332221.50 151.4176 60.0017 32.0000 1.9912 1.9939 418.5696 419.2608 0.1036 -1.0000 -1.0000 4319538 1582332221.60 151.4176 60.0017 32.0000 1.9918 1.9946 418.4410 419.1324 0.1036 -1.0000 -1.0000 4319600 1582332221.70 151.5199 60.0017 32.0000 1.9913 1.9940 418.4393 419.1303 0.1036 -1.0000 -1.0000 4319678 1582332221.80 151.5199 60.0017 32.0000 1.9917 1.9944 418.5590 419.2504 0.1036 -1.0000 -1.0000 4319756 1582332221.90 151.5199 60.0017 32.0000 1.9920 1.9947 418.5774 419.2697 0.1037 -1.0000 -1.0000 4319819 1582332222.00 151.5199 60.0017 32.0000 1.9933 1.9960 418.3278 419.0187 0.1036 -1.0000 -1.0000 4319881 1582332222.10 151.5199 60.0017 32.0000 1.9924 1.9951 418.3165 419.0069 0.1035 -1.0000 -1.0000 4319944 1582332222.20 151.5199 60.0017 32.0000 1.9920 1.9947 418.5349 419.2254 0.1035 -1.0000 -1.0000 4320006 1582332222.30 151.5253 60.0017 32.0000 1.9921 1.9948 418.5541 419.2459 0.1037 -1.0000 -1.0000 4320069 1582332222.40 151.5270 60.0017 32.0000 1.9923 1.9950 418.5136 419.2047 0.1034 -1.0000 -1.0000 4320147 1582332222.50 151.5270 60.0017 32.0000 1.9925 1.9952 418.4531 419.1445 0.1036 -1.0000 -1.0000 4320209 1582332222.60 151.5270 60.0017 32.0000 1.9927 1.9955 418.4578 419.1489 0.1036 -1.0000 -1.0000 4320397 1582332222.70 151.5270 60.0017 32.0000 1.9922 1.9949 418.5242 419.2152 0.1035 -1.0000 -1.0000 4320459 1582332222.80 151.5270 60.0017 32.0000 1.9916 1.9944 418.4969 419.1892 0.1037 -1.0000 -1.0000 4320522 1582332222.90 151.4283 60.0017 32.0000 1.9923 1.9951 418.5825 419.2741 0.1036 -1.0000 -1.0000 4320600 1582332223.00 151.4283 60.0017 32.0000 1.9931 1.9958 418.3950 419.0863 0.1037 -1.0000 -1.0000 4320662 1582332223.10 151.4283 60.0017 32.0000 1.9925 1.9952 418.5934 419.2861 0.1038 -1.0000 -1.0000 4321069 1582332223.20 151.4283 60.0017 32.0000 1.9919 1.9946 418.6548 419.3463 0.1036 -1.0000 -1.0000 4321131 1582332223.30 151.4283 60.0017 32.0000 1.9921 1.9948 418.6084 419.3004 0.1037 -1.0000 -1.0000 4321194 1582332223.40 151.4368 60.0017 32.0000 1.9929 1.9956 418.4009 419.0926 0.1037 -1.0000 -1.0000 4321256 1582332223.50 151.4368 60.0017 32.0000 1.9928 1.9955 418.5766 419.2678 0.1036 -1.0000 -1.0000 4321335 1582332223.60 151.4368 60.0017 32.0000 1.9925 1.9952 418.6301 419.3230 0.1039 -1.0000 -1.0000 4321538 1582332223.70 151.4368 60.0017 32.0000 1.9928 1.9955 418.7284 419.4214 0.1037 -1.0000 -1.0000 4321600 1582332223.80 151.4368 60.0017 32.0000 1.9928 1.9955 418.5353 419.2289 0.1039 -1.0000 -1.0000 4321662 1582332223.90 151.4368 60.0017 32.0000 1.9930 1.9957 418.4693 419.1625 0.1040 -1.0000 -1.0000 4321725 1582332224.00 151.4156 60.0017 32.0000 1.9931 1.9958 418.5637 419.2581 0.1041 -1.0000 -1.0000 4321787 1582332224.10 151.4156 60.0017 32.0000 1.9918 1.9945 418.5896 419.2821 0.1037 -1.0000 -1.0000 4322178 1582332224.20 151.4156 60.0017 32.0000 1.9919 1.9946 418.6350 419.3280 0.1039 -1.0000 -1.0000 4322241 1582332224.30 151.4156 60.0017 32.0000 1.9927 1.9954 418.3796 419.0731 0.1040 -1.0000 -1.0000 4322303 1582332224.40 151.4156 60.0017 32.0000 1.9922 1.9949 418.5660 419.2587 0.1037 -1.0000 -1.0000 4322381 1582332224.50 151.4924 60.0017 32.0000 1.9919 1.9946 418.7485 419.4415 0.1039 -1.0000 -1.0000 4322444 1582332224.60 151.4924 60.0017 32.0000 1.9930 1.9957 418.6076 419.3013 0.1038 -1.0000 -1.0000 4322631 1582332224.70 151.4924 60.0017 32.0000 1.9931 1.9958 418.4551 419.1476 0.1039 -1.0000 -1.0000 4322694 1582332224.80 151.4924 60.0017 32.0000 1.9929 1.9956 418.4364 419.1303 0.1040 -1.0000 -1.0000 4322756 1582332224.90 151.4924 60.0017 32.0000 1.9919 1.9946 418.5136 419.2070 0.1039 -1.0000 -1.0000 4322835 1582332225.00 151.5060 60.0015 32.0000 1.9916 1.9943 418.6463 419.3406 0.1041 -1.0000 -1.0000 4322897 1582332225.10 151.5161 60.0014 32.0000 1.9929 1.9956 418.5177 419.2126 0.1041 -1.0000 -1.0000 4323131 1582332225.20 151.5161 60.0014 32.0000 1.9930 1.9958 418.3596 419.0533 0.1040 -1.0000 -1.0000 4323194 1582332225.30 151.5161 60.0014 32.0000 1.9925 1.9952 418.5229 419.2164 0.1039 -1.0000 -1.0000 4323256 1582332225.40 151.5161 60.0014 32.0000 1.9918 1.9945 418.5759 419.2699 0.1040 -1.0000 -1.0000 4323319 1582332225.50 151.5161 60.0014 32.0000 1.9924 1.9951 418.5435 419.2365 0.1038 -1.0000 -1.0000 4323397 1582332225.60 151.5218 60.0014 32.0000 1.9927 1.9954 418.3522 419.0455 0.1040 -1.0000 -1.0000 4323459 1582332225.70 151.5218 60.0014 32.0000 1.9922 1.9949 418.5271 419.2214 0.1040 -1.0000 -1.0000 4323631 1582332225.80 151.5218 60.0014 32.0000 1.9917 1.9944 418.6747 419.3691 0.1040 -1.0000 -1.0000 4323709 1582332225.90 151.5218 60.0014 32.0000 1.9918 1.9945 418.6629 419.3570 0.1040 -1.0000 -1.0000 4323772 1582332226.00 151.5218 60.0014 32.0000 1.9927 1.9954 418.5218 419.2158 0.1040 -1.0000 -1.0000 4323834 1582332226.10 151.5218 60.0014 32.0000 1.9925 1.9952 418.4012 419.0940 0.1038 -1.0000 -1.0000 4323912 1582332226.20 151.5194 60.0014 32.0000 1.9919 1.9947 418.5680 419.2617 0.1039 -1.0000 -1.0000 4324162 1582332226.30 151.5194 60.0014 32.0000 1.9915 1.9942 418.5566 419.2503 0.1040 -1.0000 -1.0000 4324225 1582332226.40 151.5194 60.0014 32.0000 1.9916 1.9944 418.5689 419.2634 0.1041 -1.0000 -1.0000 4324287 1582332226.50 151.5194 60.0014 32.0000 1.9923 1.9950 418.4696 419.1631 0.1039 -1.0000 -1.0000 4324350 1582332226.60 151.5194 60.0014 32.0000 1.9922 1.9949 418.5241 419.2175 0.1039 -1.0000 -1.0000 4324428 1582332226.70 151.5110 60.0014 32.0000 1.9917 1.9944 418.5864 419.2804 0.1040 -1.0000 -1.0000 4325412 1582332226.80 151.5098 60.0014 32.0000 1.9914 1.9941 418.4844 419.1783 0.1040 -1.0000 -1.0000 4325475 1582332226.90 151.5098 60.0014 32.0000 1.9922 1.9949 418.4516 419.1455 0.1040 -1.0000 -1.0000 4325553 1582332227.00 151.5098 60.0014 32.0000 1.9919 1.9947 418.5000 419.1943 0.1041 -1.0000 -1.0000 4325616 1582332227.10 151.5098 60.0014 32.0000 1.9912 1.9939 418.6601 419.3548 0.1040 -1.0000 -1.0000 4325678 1582332227.20 151.5044 60.0014 32.0000 1.9919 1.9946 418.5523 419.2464 0.1040 -1.0000 -1.0000 4325756 1582332227.30 151.4405 60.0014 32.0000 1.9923 1.9950 418.4867 419.1792 0.1038 -1.0000 -1.0000 4325819 1582332227.40 151.4405 60.0014 32.0000 1.9925 1.9953 418.4715 419.1648 0.1039 -1.0000 -1.0000 4325881 1582332227.50 151.4405 60.0014 32.0000 1.9916 1.9943 418.5667 419.2606 0.1040 -1.0000 -1.0000 4325959 1582332227.60 151.4405 60.0014 32.0000 1.9917 1.9944 418.6948 419.3891 0.1040 -1.0000 -1.0000 4326022 1582332227.70 151.4405 60.0014 32.0000 1.9919 1.9946 418.5390 419.2326 0.1040 -1.0000 -1.0000 4326084 1582332227.80 151.4593 60.0014 32.0000 1.9924 1.9951 418.4588 419.1527 0.1040 -1.0000 -1.0000 4326147 1582332227.90 151.4598 60.0014 32.0000 1.9919 1.9946 418.5153 419.2092 0.1040 -1.0000 -1.0000 4326209 1582332228.00 151.4598 60.0014 32.0000 1.9929 1.9956 418.5980 419.2919 0.1040 -1.0000 -1.0000 4326272 1582332228.10 151.4598 60.0014 32.0000 1.9923 1.9950 418.5373 419.2306 0.1040 -1.0000 -1.0000 4326350 1582332228.20 151.4598 60.0014 32.0000 1.9919 1.9946 418.5415 419.2343 0.1038 -1.0000 -1.0000 4326412 1582332228.30 151.4229 60.0014 32.0000 1.9910 1.9937 418.6625 419.3550 0.1037 -1.0000 -1.0000 4326475 1582332228.40 151.3531 60.0014 32.0000 1.9913 1.9940 418.5478 419.2404 0.1038 -1.0000 -1.0000 4326553 1582332228.50 151.3531 60.0014 32.0000 1.9920 1.9948 418.5054 419.1989 0.1039 -1.0000 -1.0000 4326616 1582332228.60 151.3531 60.0014 32.0000 1.9924 1.9951 418.3335 419.0268 0.1040 -1.0000 -1.0000 4326678 1582332228.70 151.3531 60.0014 32.0000 1.9918 1.9946 418.5106 419.2039 0.1038 -1.0000 -1.0000 4326741 1582332228.80 151.4488 60.0014 32.0000 1.9916 1.9943 418.5606 419.2531 0.1038 -1.0000 -1.0000 4327288 1582332228.90 151.4611 60.0014 32.0000 1.9923 1.9950 418.4437 419.1360 0.1037 -1.0000 -1.0000 4327350 1582332229.00 151.4611 60.0014 32.0000 1.9922 1.9949 418.3713 419.0633 0.1038 -1.0000 -1.0000 4327428 1582332229.10 151.4611 60.0014 32.0000 1.9916 1.9943 418.5381 419.2308 0.1039 -1.0000 -1.0000 4327491 1582332229.20 151.4611 60.0014 32.0000 1.9911 1.9938 418.6062 419.2999 0.1038 -1.0000 -1.0000 4327553 1582332229.30 151.4611 60.0014 32.0000 1.9926 1.9953 418.5047 419.1977 0.1038 -1.0000 -1.0000 4327616 1582332229.40 151.4611 60.0014 32.0000 1.9925 1.9953 418.3421 419.0339 0.1038 -1.0000 -1.0000 4327678 1582332229.50 151.5340 60.0014 32.0000 1.9920 1.9948 418.5242 419.2170 0.1038 -1.0000 -1.0000 4327756 1582332229.60 151.5340 60.0014 32.0000 1.9919 1.9946 418.5961 419.2883 0.1037 -1.0000 -1.0000 4327819 1582332229.70 151.5340 60.0014 32.0000 1.9921 1.9948 418.5213 419.2133 0.1037 -1.0000 -1.0000 4327881 1582332229.80 151.5340 60.0014 32.0000 1.9921 1.9948 418.4061 419.0987 0.1038 -1.0000 -1.0000 4327959 1582332229.90 151.5340 60.0014 32.0000 1.9928 1.9955 418.4319 419.1244 0.1038 -1.0000 -1.0000 4328022 1582332230.00 151.5340 60.0014 32.0000 1.9917 1.9944 418.4476 419.1402 0.1038 -1.0000 -1.0000 4328084 1582332230.10 151.5290 60.0020 32.0000 1.9912 1.9939 418.4768 419.1690 0.1037 -1.0000 -1.0000 4328147 1582332230.20 151.5290 60.0020 32.0000 1.9911 1.9938 418.4375 419.1297 0.1038 -1.0000 -1.0000 4328209 1582332230.30 151.5290 60.0020 32.0000 1.9926 1.9954 418.3764 419.0686 0.1038 -1.0000 -1.0000 4329085 1582332230.40 151.5290 60.0020 32.0000 1.9920 1.9947 418.4723 419.1649 0.1039 -1.0000 -1.0000 4329147 1582332230.50 151.5290 60.0020 32.0000 1.9920 1.9947 418.6021 419.2945 0.1037 -1.0000 -1.0000 4329209 1582332230.60 151.5849 60.0020 32.0000 1.9925 1.9952 418.6665 419.3589 0.1038 -1.0000 -1.0000 4329288 1582332230.70 151.5245 60.0020 32.0000 1.9926 1.9953 418.5380 419.2317 0.1039 -1.0000 -1.0000 4329350 1582332230.80 151.5245 60.0020 32.0000 1.9939 1.9966 418.4844 419.1764 0.1037 -1.0000 -1.0000 4329412 1582332230.90 151.5245 60.0020 32.0000 1.9917 1.9944 418.6218 419.3138 0.1038 -1.0000 -1.0000 4329491 1582332231.00 151.5245 60.0020 32.0000 1.9920 1.9947 418.6363 419.3288 0.1037 -1.0000 -1.0000 4329553 1582332231.10 151.5245 60.0020 32.0000 1.9923 1.9950 418.5245 419.2159 0.1036 -1.0000 -1.0000 4329616 1582332231.20 151.5245 60.0020 32.0000 1.9935 1.9962 418.4425 419.1343 0.1037 -1.0000 -1.0000 4329678 1582332231.30 151.4142 60.0020 32.0000 1.9920 1.9948 418.6726 419.3658 0.1039 -1.0000 -1.0000 4329741 1582332231.40 151.4142 60.0020 32.0000 1.9921 1.9948 418.5766 419.2704 0.1039 -1.0000 -1.0000 4329803 1582332231.50 151.4142 60.0020 32.0000 1.9925 1.9952 418.5039 419.1963 0.1038 -1.0000 -1.0000 4329881 1582332231.60 151.4142 60.0020 32.0000 1.9930 1.9957 418.4243 419.1174 0.1040 -1.0000 -1.0000 4329944 1582332231.70 151.4142 60.0020 32.0000 1.9921 1.9949 418.5352 419.2284 0.1039 -1.0000 -1.0000 4330006 1582332231.80 151.4393 60.0020 32.0000 1.9917 1.9944 418.6493 419.3430 0.1039 -1.0000 -1.0000 4330069 1582332231.90 151.5184 60.0020 32.0000 1.9926 1.9953 418.5548 419.2477 0.1038 -1.0000 -1.0000 4330147 1582332232.00 151.5184 60.0020 32.0000 1.9928 1.9955 418.4413 419.1347 0.1040 -1.0000 -1.0000 4330194 1582332232.10 151.5184 60.0020 32.0000 1.9930 1.9958 418.5196 419.2130 0.1039 -1.0000 -1.0000 4330272 1582332232.20 151.5184 60.0020 32.0000 1.9919 1.9946 418.6377 419.3311 0.1039 -1.0000 -1.0000 4330334 1582332232.30 151.5184 60.0020 32.0000 1.9925 1.9952 418.6261 419.3185 0.1037 -1.0000 -1.0000 4330397 1582332232.40 151.5184 60.0020 32.0000 1.9928 1.9955 418.5525 419.2443 0.1039 -1.0000 -1.0000 4330788 1582332232.50 151.5184 60.0020 32.0000 1.9925 1.9952 418.5249 419.2193 0.1040 -1.0000 -1.0000 4330850 1582332232.60 151.5184 60.0020 32.0000 1.9920 1.9947 418.6748 419.3686 0.1040 -1.0000 -1.0000 4330928 1582332232.70 151.5184 60.0020 32.0000 1.9919 1.9946 418.7192 419.4116 0.1037 -1.0000 -1.0000 4330991 1582332232.80 151.5184 60.0020 32.0000 1.9928 1.9955 418.5536 419.2482 0.1040 -1.0000 -1.0000 4331053 1582332232.90 151.5184 60.0020 32.0000 1.9932 1.9960 418.4847 419.1779 0.1040 -1.0000 -1.0000 4331116 1582332233.00 151.5184 60.0020 32.0000 1.9924 1.9951 418.4543 419.1466 0.1037 -1.0000 -1.0000 4331178 1582332233.10 151.5179 60.0020 32.0000 1.9921 1.9949 418.4758 419.1685 0.1038 -1.0000 -1.0000 4331256 1582332233.20 151.5179 60.0020 32.0000 1.9928 1.9955 418.6225 419.3159 0.1039 -1.0000 -1.0000 4331319 1582332233.30 151.5179 60.0020 32.0000 1.9933 1.9960 418.4771 419.1713 0.1041 -1.0000 -1.0000 4331381 1582332233.40 151.5179 60.0020 32.0000 1.9933 1.9960 418.4620 419.1548 0.1038 -1.0000 -1.0000 4331928 1582332233.50 151.5179 60.0020 32.0000 1.9931 1.9958 418.4338 419.1267 0.1039 -1.0000 -1.0000 4332006 1582332233.60 151.5374 60.0020 32.0000 1.9919 1.9946 418.5239 419.2172 0.1039 -1.0000 -1.0000 4332084 1582332233.70 151.5452 60.0020 32.0000 1.9924 1.9951 418.4612 419.1547 0.1039 -1.0000 -1.0000 4332147 1582332233.80 151.5452 60.0020 32.0000 1.9926 1.9953 418.4558 419.1482 0.1038 -1.0000 -1.0000 4332225 1582332233.90 151.5495 60.0020 32.0000 1.9918 1.9945 418.5902 419.2838 0.1039 -1.0000 -1.0000 4332287 1582332234.00 151.4523 60.0020 32.0000 1.9917 1.9944 418.6521 419.3461 0.1039 -1.0000 -1.0000 4332350 1582332234.10 151.4523 60.0020 32.0000 1.9916 1.9943 418.5747 419.2676 0.1038 -1.0000 -1.0000 4332428 1582332234.20 151.4523 60.0020 32.0000 1.9929 1.9956 418.4574 419.1499 0.1038 -1.0000 -1.0000 4332491 1582332234.30 151.4523 60.0020 32.0000 1.9926 1.9953 418.4638 419.1568 0.1039 -1.0000 -1.0000 4332537 1582332234.40 151.4523 60.0020 32.0000 1.9911 1.9938 418.4773 419.1684 0.1036 -1.0000 -1.0000 4332647 1582332234.50 151.4523 60.0020 32.0000 1.9911 1.9939 418.5549 419.2473 0.1038 -1.0000 -1.0000 4332709 1582332234.60 151.4523 60.0020 32.0000 1.9918 1.9945 418.5257 419.2191 0.1039 -1.0000 -1.0000 4332787 1582332234.70 151.4523 60.0020 32.0000 1.9917 1.9944 418.4921 419.1850 0.1038 -1.0000 -1.0000 4332835 1582332234.80 151.4523 60.0020 32.0000 1.9917 1.9944 418.5432 419.2374 0.1040 -1.0000 -1.0000 4332897 1582332234.90 151.4612 60.0019 32.0000 1.9915 1.9942 418.6236 419.3172 0.1040 -1.0000 -1.0000 4332975 1582332235.00 151.4612 60.0019 32.0000 1.9923 1.9950 418.4953 419.1879 0.1037 -1.0000 -1.0000 4333038 1582332235.10 151.4612 60.0019 32.0000 1.9925 1.9952 418.4316 419.1241 0.1039 -1.0000 -1.0000 4333100 1582332235.20 151.4273 60.0019 32.0000 1.9918 1.9945 418.5285 419.2228 0.1039 -1.0000 -1.0000 4333178 1582332235.30 151.4314 60.0019 32.0000 1.9914 1.9941 418.7088 419.4012 0.1037 -1.0000 -1.0000 4333241 1582332235.40 151.4314 60.0019 32.0000 1.9919 1.9947 418.5211 419.2137 0.1038 -1.0000 -1.0000 4333412 1582332235.50 151.4314 60.0019 32.0000 1.9926 1.9953 418.4233 419.1166 0.1039 -1.0000 -1.0000 4333491 1582332235.60 151.4314 60.0019 32.0000 1.9927 1.9954 418.4978 419.1912 0.1039 -1.0000 -1.0000 4333553 1582332235.70 151.4314 60.0019 32.0000 1.9923 1.9950 418.6646 419.3591 0.1040 -1.0000 -1.0000 4333616 1582332235.80 151.4314 60.0019 32.0000 1.9912 1.9939 418.5965 419.2891 0.1038 -1.0000 -1.0000 4333709 1582332235.90 151.4314 60.0019 32.0000 1.9930 1.9957 418.4072 419.1004 0.1039 -1.0000 -1.0000 4334037 1582332236.00 151.4102 60.0019 32.0000 1.9924 1.9951 418.3994 419.0925 0.1039 -1.0000 -1.0000 4334100 1582332236.10 151.4102 60.0019 32.0000 1.9920 1.9947 418.5901 419.2824 0.1037 -1.0000 -1.0000 4334194 1582332236.20 151.4102 60.0019 32.0000 1.9915 1.9942 418.7001 419.3926 0.1038 -1.0000 -1.0000 4334256 1582332236.30 151.4102 60.0019 32.0000 1.9925 1.9952 418.5031 419.1961 0.1039 -1.0000 -1.0000 4334319 1582332236.40 151.4102 60.0019 32.0000 1.9929 1.9956 418.4266 419.1194 0.1039 -1.0000 -1.0000 4334397 1582332236.50 151.4102 60.0019 32.0000 1.9920 1.9947 418.5609 419.2551 0.1040 -1.0000 -1.0000 4334459 1582332236.60 151.4102 60.0019 32.0000 1.9917 1.9944 418.6047 419.2979 0.1038 -1.0000 -1.0000 4334522 1582332236.70 151.4753 60.0019 32.0000 1.9921 1.9949 418.5015 419.1951 0.1040 -1.0000 -1.0000 4334584 1582332236.80 151.4753 60.0019 32.0000 1.9926 1.9953 418.3768 419.0700 0.1039 -1.0000 -1.0000 4334647 1582332236.90 151.4753 60.0019 32.0000 1.9915 1.9942 418.4814 419.1745 0.1039 -1.0000 -1.0000 4334725 1582332237.00 151.4753 60.0019 32.0000 1.9923 1.9950 418.5870 419.2805 0.1038 -1.0000 -1.0000 4335053 1582332237.10 151.4753 60.0019 32.0000 1.9923 1.9950 418.5230 419.2155 0.1037 -1.0000 -1.0000 4335116 1582332237.20 151.5022 60.0019 32.0000 1.9928 1.9955 418.4073 419.1003 0.1038 -1.0000 -1.0000 4335194 1582332237.30 151.5220 60.0019 32.0000 1.9919 1.9946 418.4852 419.1765 0.1038 -1.0000 -1.0000 4335256 1582332237.40 151.5220 60.0019 32.0000 1.9920 1.9947 418.6281 419.3212 0.1039 -1.0000 -1.0000 4335319 1582332237.50 151.5220 60.0019 32.0000 1.9915 1.9942 418.5770 419.2703 0.1039 -1.0000 -1.0000 4335928 1582332237.60 151.5220 60.0019 32.0000 1.9924 1.9951 418.4291 419.1222 0.1038 -1.0000 -1.0000 4336037 1582332237.70 151.5220 60.0019 32.0000 1.9931 1.9958 418.4163 419.1096 0.1040 -1.0000 -1.0000 4336100 1582332237.80 151.5641 60.0019 32.0000 1.9926 1.9953 418.6516 419.3446 0.1038 -1.0000 -1.0000 4336178 1582332237.90 151.5641 60.0019 32.0000 1.9921 1.9948 418.6895 419.3833 0.1038 -1.0000 -1.0000 4336241 1582332238.00 151.5641 60.0019 32.0000 1.9924 1.9951 418.5830 419.2753 0.1038 -1.0000 -1.0000 4336303 1582332238.10 151.5641 60.0019 32.0000 1.9935 1.9962 418.4502 419.1427 0.1038 -1.0000 -1.0000 4336366 1582332238.20 151.5641 60.0019 32.0000 1.9932 1.9960 418.6434 419.3363 0.1038 -1.0000 -1.0000 4336428 1582332238.30 151.5355 60.0019 32.0000 1.9931 1.9958 418.5409 419.2334 0.1037 -1.0000 -1.0000 4336491 1582332238.40 151.5211 60.0019 32.0000 1.9930 1.9957 418.4644 419.1569 0.1039 -1.0000 -1.0000 4336569 1582332238.50 151.5211 60.0019 32.0000 1.9925 1.9952 418.5963 419.2898 0.1037 -1.0000 -1.0000 4336756 1582332238.60 151.5211 60.0019 32.0000 1.9918 1.9945 418.7346 419.4280 0.1039 -1.0000 -1.0000 4336819 1582332238.70 151.5211 60.0019 32.0000 1.9928 1.9955 418.6436 419.3369 0.1039 -1.0000 -1.0000 4336881 1582332238.80 151.5211 60.0019 32.0000 1.9931 1.9958 418.5320 419.2249 0.1038 -1.0000 -1.0000 4336944 1582332238.90 151.5018 60.0021 32.0000 1.9930 1.9957 418.4674 419.1581 0.1036 -1.0000 -1.0000 4337022 1582332239.00 151.4809 60.0023 32.0000 1.9921 1.9948 418.6581 419.3504 0.1037 -1.0000 -1.0000 4337085 1582332239.10 151.4809 60.0023 32.0000 1.9920 1.9947 418.6986 419.3908 0.1037 -1.0000 -1.0000 4337147 1582332239.20 151.4809 60.0023 32.0000 1.9928 1.9956 418.5274 419.2195 0.1037 -1.0000 -1.0000 4337256 1582332239.30 151.4809 60.0023 32.0000 1.9929 1.9956 418.5546 419.2476 0.1039 -1.0000 -1.0000 4337319 1582332239.40 151.4809 60.0023 32.0000 1.9932 1.9959 418.6869 419.3805 0.1039 -1.0000 -1.0000 4337381 1582332239.50 151.4809 60.0023 32.0000 1.9923 1.9950 418.4946 419.1877 0.1039 -1.0000 -1.0000 4337444 1582332239.60 151.4809 60.0023 32.0000 1.9928 1.9955 418.4552 419.1474 0.1037 -1.0000 -1.0000 4337631 1582332239.70 151.4809 60.0023 32.0000 1.9925 1.9952 418.5514 419.2443 0.1040 -1.0000 -1.0000 4337694 1582332239.80 151.4809 60.0023 32.0000 1.9917 1.9944 418.6468 419.3405 0.1039 -1.0000 -1.0000 4337756 1582332239.90 151.4809 60.0023 32.0000 1.9924 1.9952 418.6384 419.3323 0.1040 -1.0000 -1.0000 4337819 1582332240.00 151.4809 60.0023 32.0000 1.9930 1.9957 418.5006 419.1924 0.1038 -1.0000 -1.0000 4337881 1582332240.10 151.4809 60.0023 32.0000 1.9926 1.9953 418.4601 419.1543 0.1041 -1.0000 -1.0000 4338178 1582332240.20 151.4809 60.0023 32.0000 1.9919 1.9946 418.6576 419.3525 0.1041 -1.0000 -1.0000 4338241 1582332240.30 151.4500 60.0023 32.0000 1.9920 1.9948 418.5880 419.2810 0.1039 -1.0000 -1.0000 4338303 1582332240.40 151.4500 60.0023 32.0000 1.9921 1.9949 418.6347 419.3290 0.1040 -1.0000 -1.0000 4338381 1582332240.50 151.4500 60.0023 32.0000 1.9929 1.9956 418.5223 419.2160 0.1039 -1.0000 -1.0000 4338428 1582332240.60 151.4500 60.0023 32.0000 1.9914 1.9942 418.5310 419.2249 0.1041 -1.0000 -1.0000 4338678 1582332240.70 151.4500 60.0023 32.0000 1.9921 1.9948 418.7281 419.4217 0.1039 -1.0000 -1.0000 4338741 1582332240.80 151.5730 60.0023 32.0000 1.9930 1.9957 418.6055 419.2999 0.1041 -1.0000 -1.0000 4338803 1582332240.90 151.5779 60.0023 32.0000 1.9935 1.9962 418.5501 419.2445 0.1040 -1.0000 -1.0000 4338881 1582332241.00 151.5779 60.0023 32.0000 1.9923 1.9950 418.4866 419.1801 0.1039 -1.0000 -1.0000 4338944 1582332241.10 151.5779 60.0023 32.0000 1.9924 1.9951 418.5578 419.2518 0.1040 -1.0000 -1.0000 4339178 1582332241.20 151.5779 60.0023 32.0000 1.9921 1.9949 418.6775 419.3705 0.1037 -1.0000 -1.0000 4339256 1582332241.30 151.5779 60.0023 32.0000 1.9929 1.9957 418.5212 419.2153 0.1041 -1.0000 -1.0000 4339319 1582332241.40 151.5779 60.0023 32.0000 1.9924 1.9951 418.4547 419.1484 0.1039 -1.0000 -1.0000 4339381 1582332241.50 151.4854 60.0023 32.0000 1.9927 1.9954 418.5015 419.1958 0.1041 -1.0000 -1.0000 4339444 1582332241.60 151.4854 60.0023 32.0000 1.9924 1.9951 418.5872 419.2811 0.1041 -1.0000 -1.0000 4339897 1582332241.70 151.4854 60.0023 32.0000 1.9924 1.9952 418.5527 419.2492 0.1042 -1.0000 -1.0000 4339959 1582332241.80 151.4854 60.0023 32.0000 1.9929 1.9957 418.4118 419.1063 0.1042 -1.0000 -1.0000 4340022 1582332241.90 151.4854 60.0023 32.0000 1.9927 1.9954 418.4894 419.1835 0.1039 -1.0000 -1.0000 4340084 1582332242.00 151.4661 60.0023 32.0000 1.9921 1.9948 418.5336 419.2273 0.1039 -1.0000 -1.0000 4340147 1582332242.10 151.4329 60.0023 32.0000 1.9922 1.9949 418.5467 419.2406 0.1040 -1.0000 -1.0000 4340397 1582332242.20 151.4329 60.0023 32.0000 1.9928 1.9956 418.4086 419.1027 0.1040 -1.0000 -1.0000 4340459 1582332242.30 151.4329 60.0023 32.0000 1.9935 1.9963 418.5672 419.2619 0.1041 -1.0000 -1.0000 4340522 1582332242.40 151.4329 60.0023 32.0000 1.9915 1.9942 418.6697 419.3643 0.1041 -1.0000 -1.0000 4340600 1582332242.50 151.4329 60.0023 32.0000 1.9924 1.9951 418.6337 419.3290 0.1042 -1.0000 -1.0000 4340662 1582332242.60 151.4102 60.0023 32.0000 1.9927 1.9955 418.4508 419.1454 0.1041 -1.0000 -1.0000 4340897 1582332242.70 151.4102 60.0023 32.0000 1.9930 1.9957 418.4419 419.1361 0.1041 -1.0000 -1.0000 4340960 1582332242.80 151.4102 60.0023 32.0000 1.9927 1.9954 418.5592 419.2542 0.1042 -1.0000 -1.0000 4341022 1582332242.90 151.4102 60.0023 32.0000 1.9917 1.9945 418.6353 419.3307 0.1042 -1.0000 -1.0000 4341100 1582332243.00 151.4102 60.0023 32.0000 1.9931 1.9958 418.4361 419.1303 0.1040 -1.0000 -1.0000 4341162 1582332243.10 151.4102 60.0023 32.0000 1.9927 1.9954 418.4180 419.1120 0.1040 -1.0000 -1.0000 4341397 1582332243.20 151.4548 60.0023 32.0000 1.9920 1.9947 418.6379 419.3329 0.1042 -1.0000 -1.0000 4341475 1582332243.30 151.4548 60.0023 32.0000 1.9919 1.9946 418.7033 419.3991 0.1042 -1.0000 -1.0000 4341538 1582332243.40 151.4548 60.0023 32.0000 1.9922 1.9950 418.6733 419.3681 0.1042 -1.0000 -1.0000 4341600 1582332243.50 151.4548 60.0023 32.0000 1.9923 1.9950 418.5505 419.2456 0.1041 -1.0000 -1.0000 4341662 1582332243.60 151.4548 60.0023 32.0000 1.9924 1.9952 418.4629 419.1576 0.1042 -1.0000 -1.0000 4341897 1582332243.70 151.4593 60.0023 32.0000 1.9926 1.9953 418.4979 419.1933 0.1042 -1.0000 -1.0000 4341959 1582332243.80 151.4967 60.0023 32.0000 1.9913 1.9940 418.6662 419.3614 0.1041 -1.0000 -1.0000 4342022 1582332243.90 151.4967 60.0023 32.0000 1.9925 1.9952 418.5373 419.2317 0.1041 -1.0000 -1.0000 4342084 1582332244.00 151.4967 60.0023 32.0000 1.9926 1.9954 418.5310 419.2260 0.1042 -1.0000 -1.0000 4342147 1582332244.10 151.4967 60.0023 32.0000 1.9920 1.9947 418.7095 419.4039 0.1041 -1.0000 -1.0000 4342225 1582332244.20 151.4967 60.0023 32.0000 1.9908 1.9935 418.6823 419.3777 0.1042 -1.0000 -1.0000 4342287 1582332244.30 151.4621 60.0023 32.0000 1.9921 1.9949 418.4843 419.1788 0.1041 -1.0000 -1.0000 4342350 1582332244.40 151.4621 60.0023 32.0000 1.9924 1.9952 418.5276 419.2222 0.1041 -1.0000 -1.0000 4342428 1582332244.50 151.4621 60.0023 32.0000 1.9917 1.9944 418.6941 419.3893 0.1040 -1.0000 -1.0000 4342491 1582332244.60 151.4621 60.0023 32.0000 1.9917 1.9944 418.6075 419.3009 0.1039 -1.0000 -1.0000 4342553 1582332244.70 151.4621 60.0023 32.0000 1.9925 1.9952 418.4885 419.1822 0.1040 -1.0000 -1.0000 4343178 1582332244.80 151.5214 60.0016 32.0000 1.9925 1.9952 418.4726 419.1670 0.1041 -1.0000 -1.0000 4343241 1582332244.90 151.5365 60.0014 32.0000 1.9917 1.9944 418.5266 419.2207 0.1040 -1.0000 -1.0000 4343303 1582332245.00 151.5365 60.0014 32.0000 1.9914 1.9941 418.6215 419.3154 0.1040 -1.0000 -1.0000 4343366 1582332245.10 151.5365 60.0014 32.0000 1.9914 1.9941 418.6269 419.3207 0.1040 -1.0000 -1.0000 4343428 1582332245.20 151.5365 60.0014 32.0000 1.9924 1.9951 418.4450 419.1388 0.1040 -1.0000 -1.0000 4343506 1582332245.30 151.5365 60.0014 32.0000 1.9919 1.9946 418.5202 419.2144 0.1041 -1.0000 -1.0000 4343569 1582332245.40 151.5495 60.0014 32.0000 1.9916 1.9943 418.6245 419.3191 0.1041 -1.0000 -1.0000 4343631 1582332245.50 151.5495 60.0014 32.0000 1.9920 1.9947 418.5511 419.2457 0.1041 -1.0000 -1.0000 4343709 1582332245.60 151.5495 60.0014 32.0000 1.9933 1.9960 418.4605 419.1554 0.1041 -1.0000 -1.0000 4343772 1582332245.70 151.5495 60.0014 32.0000 1.9920 1.9947 418.4717 419.1654 0.1039 -1.0000 -1.0000 4343834 1582332245.80 151.5495 60.0014 32.0000 1.9919 1.9947 418.5645 419.2590 0.1041 -1.0000 -1.0000 4343897 1582332245.90 151.5495 60.0014 32.0000 1.9924 1.9951 418.6242 419.3179 0.1040 -1.0000 -1.0000 4343959 1582332246.00 151.4824 60.0014 32.0000 1.9923 1.9950 418.4049 419.0984 0.1039 -1.0000 -1.0000 4344022 1582332246.10 151.4824 60.0014 32.0000 1.9923 1.9950 418.4373 419.1308 0.1040 -1.0000 -1.0000 4344100 1582332246.20 151.4824 60.0014 32.0000 1.9921 1.9948 418.6795 419.3720 0.1038 -1.0000 -1.0000 4344272 1582332246.30 151.4824 60.0014 32.0000 1.9911 1.9938 418.6242 419.3173 0.1039 -1.0000 -1.0000 4344334 1582332246.40 151.4824 60.0014 32.0000 1.9929 1.9956 418.4063 419.0990 0.1038 -1.0000 -1.0000 4344412 1582332246.50 151.4824 60.0014 32.0000 1.9932 1.9959 418.4160 419.1089 0.1039 -1.0000 -1.0000 4344475 1582332246.60 151.4824 60.0014 32.0000 1.9928 1.9956 418.6779 419.3708 0.1038 -1.0000 -1.0000 4344553 1582332246.70 151.4824 60.0014 32.0000 1.9930 1.9957 418.6934 419.3863 0.1038 -1.0000 -1.0000 4344928 1582332246.80 151.4824 60.0014 32.0000 1.9923 1.9950 418.5740 419.2680 0.1040 -1.0000 -1.0000 4344991 1582332246.90 151.4824 60.0014 32.0000 1.9920 1.9948 418.5579 419.2514 0.1039 -1.0000 -1.0000 4345053 1582332247.00 151.4824 60.0014 32.0000 1.9935 1.9962 418.4254 419.1188 0.1040 -1.0000 -1.0000 4345116 1582332247.10 151.4499 60.0014 32.0000 1.9926 1.9954 418.5898 419.2846 0.1041 -1.0000 -1.0000 4345178 1582332247.20 151.4499 60.0014 32.0000 1.9925 1.9952 418.6389 419.3329 0.1040 -1.0000 -1.0000 4345256 1582332247.30 151.4499 60.0014 32.0000 1.9920 1.9947 418.6452 419.3397 0.1040 -1.0000 -1.0000 4345537 1582332247.40 151.4499 60.0014 32.0000 1.9929 1.9956 418.4990 419.1926 0.1039 -1.0000 -1.0000 4345600 1582332247.50 151.4499 60.0014 32.0000 1.9914 1.9941 418.6312 419.3243 0.1038 -1.0000 -1.0000 4345678 1582332247.60 151.4622 60.0014 32.0000 1.9921 1.9948 418.7051 419.3973 0.1038 -1.0000 -1.0000 4345741 1582332247.70 151.4653 60.0014 32.0000 1.9916 1.9943 418.5870 419.2801 0.1038 -1.0000 -1.0000 4345803 1582332247.80 151.4653 60.0014 32.0000 1.9932 1.9960 418.4681 419.1610 0.1038 -1.0000 -1.0000 4346459 1582332247.90 151.4653 60.0014 32.0000 1.9932 1.9960 418.4614 419.1540 0.1038 -1.0000 -1.0000 4346522 1582332248.00 151.4653 60.0014 32.0000 1.9924 1.9951 418.5636 419.2572 0.1040 -1.0000 -1.0000 4346584 1582332248.10 151.4653 60.0014 32.0000 1.9923 1.9950 418.7428 419.4360 0.1038 -1.0000 -1.0000 4346662 1582332248.20 151.5013 60.0014 32.0000 1.9922 1.9949 418.6767 419.3682 0.1036 -1.0000 -1.0000 4346741 1582332248.30 151.5013 60.0014 32.0000 1.9926 1.9953 418.5236 419.2158 0.1038 -1.0000 -1.0000 4346787 1582332248.40 151.5013 60.0014 32.0000 1.9931 1.9959 418.5193 419.2122 0.1038 -1.0000 -1.0000 4346866 1582332248.50 151.5013 60.0014 32.0000 1.9933 1.9960 418.4704 419.1624 0.1037 -1.0000 -1.0000 4346928 1582332248.60 151.5013 60.0014 32.0000 1.9921 1.9948 418.5476 419.2402 0.1038 -1.0000 -1.0000 4347006 1582332248.70 151.5013 60.0014 32.0000 1.9930 1.9957 418.4402 419.1328 0.1038 -1.0000 -1.0000 4347069 1582332248.80 151.5446 60.0014 32.0000 1.9924 1.9951 418.4808 419.1735 0.1038 -1.0000 -1.0000 4347131 1582332248.90 151.5446 60.0014 32.0000 1.9922 1.9950 418.6647 419.3572 0.1037 -1.0000 -1.0000 4347194 1582332249.00 151.5446 60.0014 32.0000 1.9922 1.9949 418.5959 419.2884 0.1038 -1.0000 -1.0000 4347256 1582332249.10 151.5446 60.0014 32.0000 1.9932 1.9959 418.5338 419.2269 0.1039 -1.0000 -1.0000 4347319 1582332249.20 151.5446 60.0014 32.0000 1.9931 1.9958 418.4208 419.1125 0.1037 -1.0000 -1.0000 4347397 1582332249.30 151.5446 60.0014 32.0000 1.9931 1.9958 418.5346 419.2269 0.1037 -1.0000 -1.0000 4347975 1582332249.40 151.5446 60.0014 32.0000 1.9913 1.9940 418.6534 419.3460 0.1038 -1.0000 -1.0000 4348037 1582332249.50 151.5899 60.0012 32.0000 1.9926 1.9953 418.6414 419.3342 0.1038 -1.0000 -1.0000 4348116 1582332249.60 151.5899 60.0012 32.0000 1.9934 1.9961 418.5224 419.2147 0.1038 -1.0000 -1.0000 4348178 1582332249.70 151.5899 60.0012 32.0000 1.9931 1.9958 418.4838 419.1767 0.1038 -1.0000 -1.0000 4348241 1582332249.80 151.5899 60.0012 32.0000 1.9932 1.9959 418.6769 419.3700 0.1038 -1.0000 -1.0000 4348319 1582332249.90 151.5899 60.0012 32.0000 1.9922 1.9949 418.7271 419.4202 0.1038 -1.0000 -1.0000 4348381 1582332250.00 151.5899 60.0012 32.0000 1.9928 1.9955 418.5166 419.2092 0.1038 -1.0000 -1.0000 4348444 1582332250.10 151.5899 60.0012 32.0000 1.9935 1.9962 418.5127 419.2058 0.1039 -1.0000 -1.0000 4348522 1582332250.20 151.5899 60.0012 32.0000 1.9924 1.9952 418.6465 419.3401 0.1039 -1.0000 -1.0000 4348584 1582332250.30 151.5899 60.0012 32.0000 1.9923 1.9950 418.6155 419.3087 0.1038 -1.0000 -1.0000 4348647 1582332250.40 151.5899 60.0012 32.0000 1.9935 1.9962 418.5722 419.2651 0.1038 -1.0000 -1.0000 4348709 1582332250.50 151.5899 60.0012 32.0000 1.9929 1.9956 418.4444 419.1363 0.1037 -1.0000 -1.0000 4348772 1582332250.60 151.5899 60.0012 32.0000 1.9927 1.9954 418.4420 419.1341 0.1037 -1.0000 -1.0000 4348850 1582332250.70 151.5847 60.0012 32.0000 1.9927 1.9954 418.5553 419.2475 0.1038 -1.0000 -1.0000 4348912 1582332250.80 151.5709 60.0012 32.0000 1.9923 1.9951 418.6760 419.3704 0.1041 -1.0000 -1.0000 4348975 1582332250.90 151.5709 60.0012 32.0000 1.9925 1.9953 418.6050 419.2978 0.1039 -1.0000 -1.0000 4349053 1582332251.00 151.5709 60.0012 32.0000 1.9927 1.9954 418.5144 419.2086 0.1040 -1.0000 -1.0000 4349116 1582332251.10 151.5709 60.0012 32.0000 1.9926 1.9953 418.5899 419.2837 0.1039 -1.0000 -1.0000 4349178 1582332251.20 151.5709 60.0012 32.0000 1.9921 1.9948 418.7252 419.4182 0.1038 -1.0000 -1.0000 4349256 1582332251.30 151.5709 60.0012 32.0000 1.9932 1.9959 418.5667 419.2609 0.1039 -1.0000 -1.0000 4349475 1582332251.40 151.5709 60.0012 32.0000 1.9929 1.9956 418.4557 419.1481 0.1038 -1.0000 -1.0000 4349537 1582332251.50 151.5709 60.0012 32.0000 1.9927 1.9954 418.5307 419.2235 0.1038 -1.0000 -1.0000 4349616 1582332251.60 151.5709 60.0012 32.0000 1.9922 1.9949 418.6986 419.3910 0.1037 -1.0000 -1.0000 4349678 1582332251.70 151.5709 60.0012 32.0000 1.9927 1.9954 418.5891 419.2821 0.1039 -1.0000 -1.0000 4349741 1582332251.80 151.5709 60.0012 32.0000 1.9931 1.9959 418.5657 419.2594 0.1040 -1.0000 -1.0000 4349819 1582332251.90 151.4843 60.0012 32.0000 1.9935 1.9962 418.4812 419.1732 0.1037 -1.0000 -1.0000 4349881 1582332252.00 151.4713 60.0012 32.0000 1.9924 1.9951 418.5604 419.2539 0.1038 -1.0000 -1.0000 4349944 1582332252.10 151.4713 60.0012 32.0000 1.9917 1.9944 418.5742 419.2668 0.1039 -1.0000 -1.0000 4350022 1582332252.20 151.4713 60.0012 32.0000 1.9930 1.9957 418.4529 419.1468 0.1040 -1.0000 -1.0000 4350084 1582332252.30 151.4713 60.0012 32.0000 1.9925 1.9952 418.4227 419.1150 0.1038 -1.0000 -1.0000 4350147 1582332252.40 151.4713 60.0012 32.0000 1.9920 1.9947 418.6196 419.3125 0.1039 -1.0000 -1.0000 4350209 1582332252.50 151.4872 60.0012 32.0000 1.9922 1.9949 418.6892 419.3830 0.1039 -1.0000 -1.0000 4350272 1582332252.60 151.4872 60.0012 32.0000 1.9929 1.9957 418.6622 419.3563 0.1040 -1.0000 -1.0000 4350350 1582332252.70 151.4872 60.0012 32.0000 1.9929 1.9956 418.4021 419.0954 0.1040 -1.0000 -1.0000 4350412 1582332252.80 151.4872 60.0012 32.0000 1.9926 1.9953 418.4029 419.0968 0.1040 -1.0000 -1.0000 4350475 1582332252.90 151.4872 60.0012 32.0000 1.9926 1.9953 418.6364 419.3303 0.1040 -1.0000 -1.0000 4350662 1582332253.00 151.4932 60.0012 32.0000 1.9927 1.9954 418.7442 419.4384 0.1040 -1.0000 -1.0000 4350725 1582332253.10 151.5068 60.0012 32.0000 1.9929 1.9956 418.6183 419.3126 0.1041 -1.0000 -1.0000 4350787 1582332253.20 151.5068 60.0012 32.0000 1.9933 1.9961 418.4722 419.1674 0.1042 -1.0000 -1.0000 4350866 1582332253.30 151.5068 60.0012 32.0000 1.9933 1.9960 418.7008 419.3964 0.1042 -1.0000 -1.0000 4350928 1582332253.40 151.5068 60.0012 32.0000 1.9929 1.9956 418.7028 419.3975 0.1040 -1.0000 -1.0000 4351412 1582332253.50 151.5068 60.0012 32.0000 1.9931 1.9958 418.5977 419.2919 0.1041 -1.0000 -1.0000 4351491 1582332253.60 151.5065 60.0012 32.0000 1.9933 1.9960 418.5678 419.2621 0.1042 -1.0000 -1.0000 4351553 1582332253.70 151.4895 60.0012 32.0000 1.9927 1.9954 418.5654 419.2590 0.1039 -1.0000 -1.0000 4351616 1582332253.80 151.4895 60.0012 32.0000 1.9923 1.9950 418.7756 419.4704 0.1041 -1.0000 -1.0000 4351694 1582332253.90 151.4895 60.0012 32.0000 1.9925 1.9953 418.6458 419.3410 0.1041 -1.0000 -1.0000 4351772 1582332254.00 151.4895 60.0012 32.0000 1.9931 1.9959 418.5728 419.2674 0.1041 -1.0000 -1.0000 4351834 1582332254.10 151.4895 60.0012 32.0000 1.9934 1.9961 418.4212 419.1151 0.1041 -1.0000 -1.0000 4351897 1582332254.20 151.4910 60.0012 32.0000 1.9929 1.9956 418.5625 419.2571 0.1041 -1.0000 -1.0000 4351959 1582332254.30 151.5113 60.0012 32.0000 1.9923 1.9950 418.6248 419.3194 0.1041 -1.0000 -1.0000 4352022 1582332254.40 151.5113 60.0012 32.0000 1.9915 1.9942 418.6443 419.3401 0.1042 -1.0000 -1.0000 4352522 1582332254.50 151.5113 60.0012 32.0000 1.9928 1.9955 418.4907 419.1856 0.1041 -1.0000 -1.0000 4352584 1582332254.60 151.5113 60.0012 32.0000 1.9933 1.9960 418.5598 419.2541 0.1040 -1.0000 -1.0000 4352662 1582332254.70 151.5113 60.0012 32.0000 1.9922 1.9949 418.7223 419.4168 0.1041 -1.0000 -1.0000 4352725 1582332254.80 151.5435 60.0020 32.0000 1.9935 1.9962 418.6024 419.2970 0.1041 -1.0000 -1.0000 4352787 1582332254.90 151.5465 60.0020 32.0000 1.9932 1.9959 418.5240 419.2185 0.1041 -1.0000 -1.0000 4352850 1582332255.00 151.5465 60.0020 32.0000 1.9928 1.9955 418.4197 419.1144 0.1041 -1.0000 -1.0000 4352912 1582332255.10 151.5465 60.0020 32.0000 1.9916 1.9944 418.4764 419.1710 0.1041 -1.0000 -1.0000 4352975 1582332255.20 151.5465 60.0020 32.0000 1.9911 1.9939 418.6421 419.3363 0.1040 -1.0000 -1.0000 4353053 1582332255.30 151.5456 60.0020 32.0000 1.9927 1.9954 418.6275 419.3225 0.1041 -1.0000 -1.0000 4353116 1582332255.40 151.5430 60.0020 32.0000 1.9933 1.9960 418.5910 419.2856 0.1040 -1.0000 -1.0000 4353178 1582332255.50 151.5430 60.0020 32.0000 1.9928 1.9955 418.4879 419.1816 0.1040 -1.0000 -1.0000 4353412 1582332255.60 151.5430 60.0020 32.0000 1.9922 1.9949 418.6421 419.3367 0.1041 -1.0000 -1.0000 4353475 1582332255.70 151.5430 60.0020 32.0000 1.9919 1.9947 418.5021 419.1959 0.1040 -1.0000 -1.0000 4353537 1582332255.80 151.5430 60.0020 32.0000 1.9931 1.9958 418.4301 419.1250 0.1042 -1.0000 -1.0000 4353616 1582332255.90 151.5409 60.0020 32.0000 1.9927 1.9954 418.4358 419.1308 0.1038 -1.0000 -1.0000 4353678 1582332256.00 151.5409 60.0020 32.0000 1.9919 1.9946 418.5254 419.2195 0.1040 -1.0000 -1.0000 4353772 1582332256.10 151.5409 60.0020 32.0000 1.9916 1.9943 418.6185 419.3119 0.1039 -1.0000 -1.0000 4353834 1582332256.20 151.5409 60.0020 32.0000 1.9915 1.9942 418.6520 419.3463 0.1041 -1.0000 -1.0000 4353897 1582332256.30 151.5409 60.0020 32.0000 1.9927 1.9954 418.6658 419.3595 0.1040 -1.0000 -1.0000 4353959 1582332256.40 151.5197 60.0020 32.0000 1.9933 1.9960 418.5339 419.2288 0.1041 -1.0000 -1.0000 4354037 1582332256.50 151.5146 60.0020 32.0000 1.9924 1.9951 418.5773 419.2723 0.1042 -1.0000 -1.0000 4354272 1582332256.60 151.5146 60.0020 32.0000 1.9918 1.9945 418.6956 419.3897 0.1040 -1.0000 -1.0000 4354350 1582332256.70 151.5146 60.0020 32.0000 1.9919 1.9946 418.6666 419.3614 0.1041 -1.0000 -1.0000 4354412 1582332256.80 151.5146 60.0020 32.0000 1.9920 1.9947 418.5544 419.2488 0.1041 -1.0000 -1.0000 4354475 1582332256.90 151.5146 60.0020 32.0000 1.9914 1.9941 418.7270 419.4218 0.1040 -1.0000 -1.0000 4354537 1582332257.00 151.5266 60.0020 32.0000 1.9914 1.9941 418.7080 419.4028 0.1041 -1.0000 -1.0000 4354928 1582332257.10 151.5266 60.0020 32.0000 1.9923 1.9950 418.5852 419.2806 0.1041 -1.0000 -1.0000 4354991 1582332257.20 151.5266 60.0020 32.0000 1.9929 1.9956 418.4751 419.1693 0.1041 -1.0000 -1.0000 4355069 1582332257.30 151.5266 60.0020 32.0000 1.9930 1.9957 418.5761 419.2704 0.1040 -1.0000 -1.0000 4355131 1582332257.40 151.5266 60.0020 32.0000 1.9925 1.9952 418.6364 419.3307 0.1040 -1.0000 -1.0000 4355194 1582332257.50 151.5027 60.0020 32.0000 1.9913 1.9940 418.6070 419.3013 0.1041 -1.0000 -1.0000 4355537 1582332257.60 151.5027 60.0020 32.0000 1.9929 1.9956 418.4418 419.1367 0.1042 -1.0000 -1.0000 4355600 1582332257.70 151.5027 60.0020 32.0000 1.9925 1.9952 418.5240 419.2181 0.1040 -1.0000 -1.0000 4355662 1582332257.80 151.5027 60.0020 32.0000 1.9927 1.9955 418.7291 419.4243 0.1042 -1.0000 -1.0000 4355725 1582332257.90 151.5027 60.0020 32.0000 1.9918 1.9945 418.6051 419.3004 0.1042 -1.0000 -1.0000 4355787 1582332258.00 151.5027 60.0020 32.0000 1.9934 1.9961 418.4638 419.1589 0.1042 -1.0000 -1.0000 4356022 1582332258.10 151.4583 60.0020 32.0000 1.9926 1.9953 418.6186 419.3133 0.1041 -1.0000 -1.0000 4356100 1582332258.20 151.4583 60.0020 32.0000 1.9927 1.9954 418.6109 419.3068 0.1040 -1.0000 -1.0000 4356162 1582332258.30 151.4583 60.0020 32.0000 1.9927 1.9954 418.4829 419.1790 0.1043 -1.0000 -1.0000 4356225 1582332258.40 151.4583 60.0020 32.0000 1.9936 1.9963 418.4340 419.1289 0.1041 -1.0000 -1.0000 4356287 1582332258.50 151.4583 60.0020 32.0000 1.9927 1.9954 418.5327 419.2289 0.1042 -1.0000 -1.0000 4356350 1582332258.60 151.4583 60.0020 32.0000 1.9924 1.9951 418.5612 419.2560 0.1041 -1.0000 -1.0000 4356428 1582332258.70 151.4596 60.0020 32.0000 1.9923 1.9950 418.6211 419.3162 0.1042 -1.0000 -1.0000 4356491 1582332258.80 151.5171 60.0020 32.0000 1.9932 1.9959 418.4978 419.1941 0.1043 -1.0000 -1.0000 4356553 1582332258.90 151.5171 60.0020 32.0000 1.9935 1.9962 418.4879 419.1836 0.1043 -1.0000 -1.0000 4356631 1582332259.00 151.5171 60.0020 32.0000 1.9922 1.9949 418.4773 419.1725 0.1042 -1.0000 -1.0000 4356694 1582332259.10 151.5485 60.0020 32.0000 1.9925 1.9952 418.5939 419.2899 0.1043 -1.0000 -1.0000 4356756 1582332259.20 151.5694 60.0020 32.0000 1.9915 1.9942 418.5554 419.2512 0.1043 -1.0000 -1.0000 4356835 1582332259.30 151.5694 60.0020 32.0000 1.9932 1.9959 418.4980 419.1932 0.1041 -1.0000 -1.0000 4356897 1582332259.40 151.5694 60.0020 32.0000 1.9921 1.9949 418.6208 419.3166 0.1042 -1.0000 -1.0000 4356960 1582332259.50 151.5694 60.0020 32.0000 1.9921 1.9949 418.7582 419.4559 0.1044 -1.0000 -1.0000 4357037 1582332259.60 151.5694 60.0020 32.0000 1.9918 1.9946 418.5951 419.2907 0.1042 -1.0000 -1.0000 4357209 1582332259.70 151.5457 60.0019 32.0000 1.9928 1.9955 418.4953 419.1917 0.1044 -1.0000 -1.0000 4357272 1582332259.80 151.5457 60.0019 32.0000 1.9924 1.9951 418.6136 419.3078 0.1041 -1.0000 -1.0000 4357335 1582332259.90 151.5457 60.0019 32.0000 1.9917 1.9944 418.6727 419.3694 0.1043 -1.0000 -1.0000 4357397 1582332260.00 151.5457 60.0019 32.0000 1.9920 1.9947 418.6343 419.3298 0.1042 -1.0000 -1.0000 4357460 1582332260.10 151.5457 60.0019 32.0000 1.9926 1.9953 418.6129 419.3092 0.1044 -1.0000 -1.0000 4358491 1582332260.20 151.5457 60.0019 32.0000 1.9925 1.9952 418.4721 419.1683 0.1044 -1.0000 -1.0000 4358553 1582332260.30 151.5729 60.0019 32.0000 1.9908 1.9935 418.6753 419.3716 0.1042 -1.0000 -1.0000 4358616 1582332260.40 151.5792 60.0019 32.0000 1.9915 1.9942 418.6716 419.3683 0.1045 -1.0000 -1.0000 4358678 1582332260.50 151.5792 60.0019 32.0000 1.9924 1.9951 418.6451 419.3412 0.1043 -1.0000 -1.0000 4358741 1582332260.60 151.5792 60.0019 32.0000 1.9928 1.9956 418.5813 419.2772 0.1043 -1.0000 -1.0000 4358819 1582332260.70 151.5792 60.0019 32.0000 1.9923 1.9950 418.6086 419.3043 0.1042 -1.0000 -1.0000 4358881 1582332260.80 151.5792 60.0019 32.0000 1.9915 1.9942 418.6818 419.3778 0.1043 -1.0000 -1.0000 4358944 1582332260.90 151.5792 60.0019 32.0000 1.9919 1.9946 418.6367 419.3336 0.1044 -1.0000 -1.0000 4359022 1582332261.00 151.5792 60.0019 32.0000 1.9931 1.9958 418.4958 419.1917 0.1043 -1.0000 -1.0000 4359085 1582332261.10 151.5792 60.0019 32.0000 1.9927 1.9955 418.4527 419.1491 0.1044 -1.0000 -1.0000 4359147 1582332261.20 151.5792 60.0019 32.0000 1.9925 1.9953 418.5759 419.2721 0.1043 -1.0000 -1.0000 4359225 1582332261.30 151.5000 60.0019 32.0000 1.9913 1.9940 418.6370 419.3334 0.1043 -1.0000 -1.0000 4359287 1582332261.40 151.4712 60.0019 32.0000 1.9920 1.9947 418.6055 419.3021 0.1044 -1.0000 -1.0000 4359350 1582332261.50 151.4712 60.0019 32.0000 1.9925 1.9952 418.6284 419.3253 0.1044 -1.0000 -1.0000 4359412 1582332261.60 151.4712 60.0019 32.0000 1.9921 1.9948 418.5415 419.2368 0.1043 -1.0000 -1.0000 4359475 1582332261.70 151.4712 60.0019 32.0000 1.9917 1.9945 418.6598 419.3555 0.1042 -1.0000 -1.0000 4359537 1582332261.80 151.4712 60.0019 32.0000 1.9920 1.9947 418.5418 419.2373 0.1043 -1.0000 -1.0000 4359616 1582332261.90 151.4712 60.0019 32.0000 1.9930 1.9957 418.5106 419.2061 0.1043 -1.0000 -1.0000 4359678 1582332262.00 151.4712 60.0019 32.0000 1.9925 1.9952 418.4800 419.1769 0.1044 -1.0000 -1.0000 4359741 1582332262.10 151.4712 60.0019 32.0000 1.9919 1.9946 418.5821 419.2784 0.1043 -1.0000 -1.0000 4359819 1582332262.20 151.4712 60.0019 32.0000 1.9923 1.9950 418.5627 419.2587 0.1043 -1.0000 -1.0000 4359944 1582332262.30 151.4712 60.0019 32.0000 1.9927 1.9954 418.4713 419.1672 0.1043 -1.0000 -1.0000 4400006 1582332262.40 151.4712 60.0019 32.0000 1.9924 1.9952 418.4758 419.1724 0.1044 -1.0000 -1.0000 4400084 1582332262.50 151.4382 60.0019 32.0000 1.9920 1.9948 418.5523 419.2488 0.1043 -1.0000 -1.0000 4400147 1582332262.60 151.4382 60.0019 32.0000 1.9919 1.9947 418.5356 419.2315 0.1042 -1.0000 -1.0000 4400209 1582332262.70 151.4382 60.0019 32.0000 1.9921 1.9948 418.4979 419.1929 0.1042 -1.0000 -1.0000 4400506 1582332262.80 151.4382 60.0019 32.0000 1.9932 1.9959 418.4961 419.1911 0.1042 -1.0000 -1.0000 4400569 1582332262.90 151.4382 60.0019 32.0000 1.9924 1.9951 418.6042 419.2996 0.1042 -1.0000 -1.0000 4400647 1582332263.00 151.4590 60.0019 32.0000 1.9918 1.9946 418.7130 419.4091 0.1042 -1.0000 -1.0000 4400709 1582332263.10 151.4701 60.0019 32.0000 1.9921 1.9948 418.6533 419.3489 0.1042 -1.0000 -1.0000 4400772 1582332263.20 151.4701 60.0019 32.0000 1.9935 1.9962 418.5448 419.2411 0.1043 -1.0000 -1.0000 4401162 1582332263.30 151.4701 60.0019 32.0000 1.9940 1.9967 418.4687 419.1643 0.1042 -1.0000 -1.0000 4401225 1582332263.40 151.4701 60.0019 32.0000 1.9927 1.9954 418.6390 419.3348 0.1043 -1.0000 -1.0000 4401287 1582332263.50 151.4701 60.0019 32.0000 1.9922 1.9949 418.6845 419.3805 0.1042 -1.0000 -1.0000 4401366 1582332263.60 151.5607 60.0019 32.0000 1.9928 1.9955 418.7111 419.4070 0.1042 -1.0000 -1.0000 4401428 1582332263.70 151.5607 60.0019 32.0000 1.9932 1.9959 418.5278 419.2238 0.1044 -1.0000 -1.0000 4401803 1582332263.80 151.5607 60.0019 32.0000 1.9923 1.9951 418.6108 419.3071 0.1043 -1.0000 -1.0000 4401881 1582332263.90 151.5607 60.0019 32.0000 1.9918 1.9946 418.7177 419.4137 0.1042 -1.0000 -1.0000 4401944 1582332264.00 151.5607 60.0019 32.0000 1.9921 1.9948 418.7280 419.4237 0.1043 -1.0000 -1.0000 4402006 1582332264.10 151.5231 60.0019 32.0000 1.9926 1.9953 418.5025 419.1970 0.1040 -1.0000 -1.0000 4402084 1582332264.20 151.5231 60.0019 32.0000 1.9933 1.9960 418.4377 419.1330 0.1043 -1.0000 -1.0000 4402303 1582332264.30 151.5231 60.0019 32.0000 1.9928 1.9955 418.4919 419.1873 0.1042 -1.0000 -1.0000 4402366 1582332264.40 151.5231 60.0019 32.0000 1.9921 1.9949 418.5452 419.2414 0.1044 -1.0000 -1.0000 4402444 1582332264.50 151.5231 60.0019 32.0000 1.9925 1.9952 418.6146 419.3089 0.1040 -1.0000 -1.0000 4402506 1582332264.60 151.5231 60.0019 32.0000 1.9931 1.9959 418.4334 419.1279 0.1041 -1.0000 -1.0000 4402584 1582332264.70 151.5231 60.0019 32.0000 1.9928 1.9955 418.4739 419.1686 0.1041 -1.0000 -1.0000 4402725 1582332264.80 151.5231 60.0019 32.0000 1.9923 1.9951 418.5486 419.2440 0.1042 -1.0000 -1.0000 4402787 1582332264.90 151.5231 60.0019 32.0000 1.9932 1.9959 418.6662 419.3612 0.1041 -1.0000 -1.0000 4402866 1582332265.00 151.5733 60.0027 32.0000 1.9935 1.9963 418.5301 419.2250 0.1042 -1.0000 -1.0000 4402928 1582332265.10 151.5733 60.0027 32.0000 1.9928 1.9955 418.4771 419.1728 0.1043 -1.0000 -1.0000 4402991 1582332265.20 151.5479 60.0027 32.0000 1.9924 1.9952 418.6073 419.3017 0.1040 -1.0000 -1.0000 4403069 1582332265.30 151.5479 60.0027 32.0000 1.9923 1.9950 418.6401 419.3347 0.1041 -1.0000 -1.0000 4403303 1582332265.40 151.5479 60.0027 32.0000 1.9920 1.9948 418.5482 419.2440 0.1043 -1.0000 -1.0000 4403366 1582332265.50 151.5479 60.0027 32.0000 1.9926 1.9954 418.5155 419.2103 0.1041 -1.0000 -1.0000 4403428 1582332265.60 151.5479 60.0027 32.0000 1.9918 1.9945 418.4681 419.1630 0.1041 -1.0000 -1.0000 4403491 1582332265.70 151.5529 60.0027 32.0000 1.9924 1.9951 418.6579 419.3526 0.1041 -1.0000 -1.0000 4403553 1582332265.80 151.5535 60.0027 32.0000 1.9928 1.9955 418.5738 419.2689 0.1042 -1.0000 -1.0000 4403772 1582332265.90 151.5535 60.0027 32.0000 1.9927 1.9954 418.5462 419.2410 0.1041 -1.0000 -1.0000 4403834 1582332266.00 151.5535 60.0027 32.0000 1.9930 1.9958 418.4942 419.1888 0.1041 -1.0000 -1.0000 4403897 1582332266.10 151.5535 60.0027 32.0000 1.9911 1.9939 418.6962 419.3908 0.1040 -1.0000 -1.0000 4403959 1582332266.20 151.5535 60.0027 32.0000 1.9922 1.9949 418.6130 419.3067 0.1040 -1.0000 -1.0000 4404022 1582332266.30 151.4558 60.0027 32.0000 1.9932 1.9959 418.3420 419.0376 0.1042 -1.0000 -1.0000 4404162 1582332266.40 151.4558 60.0027 32.0000 1.9924 1.9951 418.4051 419.0989 0.1041 -1.0000 -1.0000 4404225 1582332266.50 151.4558 60.0027 32.0000 1.9922 1.9949 418.5705 419.2658 0.1042 -1.0000 -1.0000 4404287 1582332266.60 151.4558 60.0027 32.0000 1.9918 1.9945 418.6497 419.3441 0.1041 -1.0000 -1.0000 4404366 1582332266.70 151.4558 60.0027 32.0000 1.9925 1.9952 418.6151 419.3102 0.1041 -1.0000 -1.0000 4404428 1582332266.80 151.4558 60.0027 32.0000 1.9924 1.9951 418.4076 419.1021 0.1041 -1.0000 -1.0000 4404960 1582332266.90 151.4723 60.0027 32.0000 1.9927 1.9955 418.4053 419.0998 0.1041 -1.0000 -1.0000 4405037 1582332267.00 151.4723 60.0027 32.0000 1.9927 1.9954 418.5483 419.2425 0.1040 -1.0000 -1.0000 4405100 1582332267.10 151.4723 60.0027 32.0000 1.9925 1.9952 418.6581 419.3520 0.1039 -1.0000 -1.0000 4405163 1582332267.20 151.4723 60.0027 32.0000 1.9926 1.9953 418.5345 419.2275 0.1039 -1.0000 -1.0000 4405241 1582332267.30 151.4723 60.0027 32.0000 1.9927 1.9954 418.4339 419.1275 0.1041 -1.0000 -1.0000 4405662 1582332267.40 151.4553 60.0027 32.0000 1.9920 1.9947 418.5478 419.2428 0.1041 -1.0000 -1.0000 4405725 1582332267.50 151.4553 60.0027 32.0000 1.9916 1.9943 418.6588 419.3535 0.1040 -1.0000 -1.0000 4405803 1582332267.60 151.4553 60.0027 32.0000 1.9930 1.9957 418.5468 419.2390 0.1038 -1.0000 -1.0000 4405866 1582332267.70 151.4553 60.0027 32.0000 1.9932 1.9960 418.4520 419.1452 0.1039 -1.0000 -1.0000 4405928 1582332267.80 151.4553 60.0027 32.0000 1.9925 1.9952 418.4354 419.1285 0.1039 -1.0000 -1.0000 4405991 1582332267.90 151.4553 60.0027 32.0000 1.9923 1.9950 418.5842 419.2762 0.1037 -1.0000 -1.0000 4406053 1582332268.00 151.4574 60.0027 32.0000 1.9919 1.9946 418.5707 419.2644 0.1039 -1.0000 -1.0000 4406116 1582332268.10 151.4782 60.0027 32.0000 1.9932 1.9959 418.4834 419.1767 0.1039 -1.0000 -1.0000 4406194 1582332268.20 151.4782 60.0027 32.0000 1.9933 1.9960 418.5167 419.2099 0.1039 -1.0000 -1.0000 4406256 1582332268.30 151.4782 60.0027 32.0000 1.9931 1.9958 418.4418 419.1365 0.1041 -1.0000 -1.0000 4406756 1582332268.40 151.4782 60.0027 32.0000 1.9922 1.9949 418.5934 419.2879 0.1041 -1.0000 -1.0000 4406850 1582332268.50 151.4651 60.0027 32.0000 1.9928 1.9955 418.4011 419.0943 0.1038 -1.0000 -1.0000 4406912 1582332268.60 151.4651 60.0027 32.0000 1.9931 1.9958 418.3471 419.0411 0.1040 -1.0000 -1.0000 4406975 1582332268.70 151.4651 60.0027 32.0000 1.9934 1.9961 418.5256 419.2203 0.1040 -1.0000 -1.0000 4407037 1582332268.80 151.4651 60.0027 32.0000 1.9918 1.9945 418.6642 419.3579 0.1038 -1.0000 -1.0000 4407100 1582332268.90 151.4651 60.0027 32.0000 1.9919 1.9946 418.5825 419.2751 0.1038 -1.0000 -1.0000 4407178 1582332269.00 151.4689 60.0027 32.0000 1.9934 1.9962 418.4323 419.1249 0.1039 -1.0000 -1.0000 4407241 1582332269.10 151.4931 60.0027 32.0000 1.9933 1.9960 418.4863 419.1797 0.1039 -1.0000 -1.0000 4407303 1582332269.20 151.4931 60.0027 32.0000 1.9921 1.9948 418.6401 419.3335 0.1039 -1.0000 -1.0000 4407381 1582332269.30 151.4931 60.0027 32.0000 1.9917 1.9944 418.7074 419.4005 0.1038 -1.0000 -1.0000 4407662 1582332269.40 151.4931 60.0027 32.0000 1.9915 1.9942 418.5580 419.2495 0.1036 -1.0000 -1.0000 4407725 1582332269.50 151.4931 60.0027 32.0000 1.9923 1.9950 418.4937 419.1857 0.1038 -1.0000 -1.0000 4407803 1582332269.60 151.4931 60.0027 32.0000 1.9925 1.9952 418.5778 419.2691 0.1037 -1.0000 -1.0000 4407866 1582332269.70 151.4596 60.0027 32.0000 1.9922 1.9949 418.6295 419.3227 0.1038 -1.0000 -1.0000 4407928 1582332269.80 151.4596 60.0027 32.0000 1.9921 1.9948 418.5329 419.2253 0.1039 -1.0000 -1.0000 4407991 1582332269.90 151.4596 60.0027 32.0000 1.9923 1.9950 418.4462 419.1396 0.1039 -1.0000 -1.0000 4408194 1582332270.00 151.4596 60.0027 32.0000 1.9919 1.9946 418.5947 419.2878 0.1038 -1.0000 -1.0000 4408256 1582332270.10 151.4596 60.0027 32.0000 1.9916 1.9943 418.7101 419.4024 0.1037 -1.0000 -1.0000 4408334 1582332270.20 151.4596 60.0027 32.0000 1.9921 1.9949 418.6021 419.2949 0.1039 -1.0000 -1.0000 4408397 1582332270.30 151.4596 60.0027 32.0000 1.9933 1.9960 418.4580 419.1504 0.1037 -1.0000 -1.0000 4408459 1582332270.40 151.4596 60.0027 32.0000 1.9926 1.9953 418.5239 419.2157 0.1037 -1.0000 -1.0000 4408694 1582332270.50 151.4596 60.0027 32.0000 1.9921 1.9948 418.6985 419.3915 0.1038 -1.0000 -1.0000 4408756 1582332270.60 151.4596 60.0027 32.0000 1.9916 1.9943 418.7070 419.3988 0.1037 -1.0000 -1.0000 4408834 1582332270.70 151.4596 60.0027 32.0000 1.9927 1.9954 418.4493 419.1425 0.1039 -1.0000 -1.0000 4408897 1582332270.80 151.4596 60.0027 32.0000 1.9930 1.9957 418.5211 419.2138 0.1038 -1.0000 -1.0000 4408960 1582332270.90 151.4820 60.0027 32.0000 1.9924 1.9951 418.6673 419.3603 0.1039 -1.0000 -1.0000 4409163 1582332271.00 151.4820 60.0027 32.0000 1.9927 1.9954 418.5909 419.2839 0.1039 -1.0000 -1.0000 4409225 1582332271.10 151.4820 60.0027 32.0000 1.9930 1.9957 418.4932 419.1858 0.1037 -1.0000 -1.0000 4409287 1582332271.20 151.4820 60.0027 32.0000 1.9927 1.9954 418.5649 419.2576 0.1039 -1.0000 -1.0000 4409366 1582332271.30 151.4820 60.0027 32.0000 1.9924 1.9951 418.7317 419.4253 0.1039 -1.0000 -1.0000 4409428 1582332271.40 151.4820 60.0027 32.0000 1.9919 1.9947 418.7836 419.4765 0.1038 -1.0000 -1.0000 4409694 1582332271.50 151.5668 60.0027 32.0000 1.9929 1.9957 418.4736 419.1659 0.1037 -1.0000 -1.0000 4409772 1582332271.60 151.5800 60.0027 32.0000 1.9933 1.9960 418.4679 419.1597 0.1037 -1.0000 -1.0000 4409834 1582332271.70 151.5800 60.0027 32.0000 1.9929 1.9957 418.6339 419.3255 0.1037 -1.0000 -1.0000 4409897 1582332271.80 151.5800 60.0027 32.0000 1.9916 1.9943 418.6142 419.3069 0.1038 -1.0000 -1.0000 4409975 1582332271.90 151.5800 60.0027 32.0000 1.9934 1.9961 418.4913 419.1836 0.1037 -1.0000 -1.0000 4410037 1582332272.00 151.5800 60.0027 32.0000 1.9930 1.9957 418.5777 419.2700 0.1037 -1.0000 -1.0000 4410100 1582332272.10 151.6230 60.0027 32.0000 1.9921 1.9948 418.6232 419.3150 0.1037 -1.0000 -1.0000 4410162 1582332272.20 151.6230 60.0027 32.0000 1.9928 1.9955 418.6956 419.3880 0.1037 -1.0000 -1.0000 4410225 1582332272.30 151.6230 60.0027 32.0000 1.9929 1.9956 418.6302 419.3213 0.1035 -1.0000 -1.0000 4410287 1582332272.40 151.6230 60.0027 32.0000 1.9935 1.9962 418.5405 419.2314 0.1035 -1.0000 -1.0000 4410366 1582332272.50 151.6230 60.0027 32.0000 1.9931 1.9958 418.4450 419.1358 0.1036 -1.0000 -1.0000 4410428 1582332272.60 151.5894 60.0027 32.0000 1.9928 1.9955 418.6662 419.3590 0.1038 -1.0000 -1.0000 4410506 1582332272.70 151.5894 60.0027 32.0000 1.9930 1.9957 418.7154 419.4077 0.1038 -1.0000 -1.0000 4410569 1582332272.80 151.5894 60.0027 32.0000 1.9926 1.9953 418.6252 419.3183 0.1038 -1.0000 -1.0000 4410631 1582332272.90 151.5894 60.0027 32.0000 1.9930 1.9957 418.5248 419.2174 0.1038 -1.0000 -1.0000 4410725 1582332273.00 151.5894 60.0027 32.0000 1.9918 1.9945 418.7135 419.4058 0.1036 -1.0000 -1.0000 4410960 1582332273.10 151.5858 60.0027 32.0000 1.9922 1.9949 418.6760 419.3671 0.1035 -1.0000 -1.0000 4411022 1582332273.20 151.5765 60.0027 32.0000 1.9927 1.9954 418.5805 419.2715 0.1036 -1.0000 -1.0000 4411084 1582332273.30 151.5765 60.0027 32.0000 1.9929 1.9956 418.6154 419.3070 0.1038 -1.0000 -1.0000 4411147 1582332273.40 151.5765 60.0027 32.0000 1.9918 1.9945 418.6994 419.3911 0.1037 -1.0000 -1.0000 4411209 1582332273.50 151.5765 60.0027 32.0000 1.9921 1.9948 418.7066 419.3997 0.1038 -1.0000 -1.0000 4412225 1582332273.60 151.5765 60.0027 32.0000 1.9929 1.9956 418.5927 419.2850 0.1037 -1.0000 -1.0000 4412287 1582332273.70 151.5741 60.0027 32.0000 1.9926 1.9953 418.5173 419.2082 0.1036 -1.0000 -1.0000 4412350 1582332273.80 151.4754 60.0027 32.0000 1.9921 1.9948 418.5163 419.2079 0.1037 -1.0000 -1.0000 4412428 1582332273.90 151.4754 60.0027 32.0000 1.9919 1.9946 418.6197 419.3120 0.1038 -1.0000 -1.0000 4412491 1582332274.00 151.4754 60.0027 32.0000 1.9919 1.9946 418.6414 419.3336 0.1037 -1.0000 -1.0000 4412553 1582332274.10 151.4754 60.0027 32.0000 1.9926 1.9953 418.5641 419.2562 0.1037 -1.0000 -1.0000 4412616 1582332274.20 151.4754 60.0027 32.0000 1.9931 1.9958 418.5357 419.2277 0.1037 -1.0000 -1.0000 4412678 1582332274.30 151.4754 60.0027 32.0000 1.9916 1.9944 418.6623 419.3539 0.1035 -1.0000 -1.0000 4412741 1582332274.40 151.4355 60.0027 32.0000 1.9916 1.9943 418.5826 419.2744 0.1036 -1.0000 -1.0000 4412819 1582332274.50 151.4355 60.0027 32.0000 1.9921 1.9948 418.5023 419.1931 0.1036 -1.0000 -1.0000 4412912 1582332274.60 151.4355 60.0027 32.0000 1.9928 1.9955 418.4715 419.1621 0.1034 -1.0000 -1.0000 4412991 1582332274.70 151.4355 60.0027 32.0000 1.9920 1.9947 418.6197 419.3106 0.1035 -1.0000 -1.0000 4413053 1582332274.80 151.4355 60.0027 32.0000 1.9917 1.9944 418.7205 419.4118 0.1036 -1.0000 -1.0000 4413116 1582332274.90 151.4907 60.0024 32.0000 1.9929 1.9956 418.5487 419.2399 0.1035 -1.0000 -1.0000 4413194 1582332275.00 151.5019 60.0023 32.0000 1.9931 1.9958 418.4655 419.1568 0.1036 -1.0000 -1.0000 4413256 1582332275.10 151.5019 60.0023 32.0000 1.9927 1.9955 418.5138 419.2043 0.1034 -1.0000 -1.0000 4413319 1582332275.20 151.5019 60.0023 32.0000 1.9929 1.9956 418.6889 419.3790 0.1034 -1.0000 -1.0000 4413381 1582332275.30 151.5019 60.0023 32.0000 1.9919 1.9946 418.6085 419.2996 0.1036 -1.0000 -1.0000 4413460 1582332275.40 151.5019 60.0023 32.0000 1.9929 1.9956 418.4609 419.1515 0.1035 -1.0000 -1.0000 4413522 1582332275.50 151.5019 60.0023 32.0000 1.9922 1.9949 418.5687 419.2600 0.1036 -1.0000 -1.0000 4413584 1582332275.60 151.5019 60.0023 32.0000 1.9915 1.9942 418.5096 419.2007 0.1037 -1.0000 -1.0000 4413647 1582332275.70 151.5019 60.0023 32.0000 1.9923 1.9950 418.5300 419.2217 0.1037 -1.0000 -1.0000 4413709 1582332275.80 151.5019 60.0023 32.0000 1.9929 1.9956 418.4615 419.1519 0.1035 -1.0000 -1.0000 4413787 1582332275.90 151.5019 60.0023 32.0000 1.9928 1.9955 418.4771 419.1680 0.1036 -1.0000 -1.0000 4413850 1582332276.00 151.5019 60.0023 32.0000 1.9920 1.9947 418.6802 419.3713 0.1035 -1.0000 -1.0000 4413912 1582332276.10 151.5258 60.0023 32.0000 1.9918 1.9945 418.6271 419.3192 0.1037 -1.0000 -1.0000 4413991 1582332276.20 151.5446 60.0023 32.0000 1.9928 1.9955 418.5690 419.2602 0.1036 -1.0000 -1.0000 4414053 1582332276.30 151.5446 60.0023 32.0000 1.9938 1.9965 418.4440 419.1351 0.1036 -1.0000 -1.0000 4414116 1582332276.40 151.5446 60.0023 32.0000 1.9928 1.9955 418.4896 419.1806 0.1036 -1.0000 -1.0000 4414178 1582332276.50 151.5446 60.0023 32.0000 1.9919 1.9946 418.6863 419.3780 0.1036 -1.0000 -1.0000 4414241 1582332276.60 151.5446 60.0023 32.0000 1.9930 1.9957 418.6007 419.2914 0.1035 -1.0000 -1.0000 4415194 1582332276.70 151.5446 60.0023 32.0000 1.9920 1.9948 418.4923 419.1828 0.1035 -1.0000 -1.0000 4415256 1582332276.80 151.5693 60.0023 32.0000 1.9926 1.9953 418.4844 419.1753 0.1036 -1.0000 -1.0000 4415319 1582332276.90 151.5745 60.0023 32.0000 1.9916 1.9943 418.6585 419.3503 0.1036 -1.0000 -1.0000 4415397 1582332277.00 151.5745 60.0023 32.0000 1.9917 1.9944 418.6130 419.3045 0.1036 -1.0000 -1.0000 4415460 1582332277.10 151.5745 60.0023 32.0000 1.9918 1.9945 418.5768 419.2670 0.1035 -1.0000 -1.0000 4415522 1582332277.20 151.5745 60.0023 32.0000 1.9941 1.9968 418.4716 419.1631 0.1036 -1.0000 -1.0000 4415584 1582332277.30 151.5745 60.0023 32.0000 1.9922 1.9949 418.5722 419.2633 0.1036 -1.0000 -1.0000 4415647 1582332277.40 151.5745 60.0023 32.0000 1.9913 1.9940 418.6618 419.3530 0.1036 -1.0000 -1.0000 4415709 1582332277.50 151.4989 60.0023 32.0000 1.9922 1.9949 418.6689 419.3606 0.1036 -1.0000 -1.0000 4415787 1582332277.60 151.4989 60.0023 32.0000 1.9925 1.9952 418.5404 419.2315 0.1036 -1.0000 -1.0000 4415850 1582332277.70 151.4989 60.0023 32.0000 1.9917 1.9944 418.5586 419.2500 0.1037 -1.0000 -1.0000 4415912 1582332277.80 151.4989 60.0023 32.0000 1.9919 1.9946 418.7505 419.4434 0.1038 -1.0000 -1.0000 4415991 1582332277.90 151.4989 60.0023 32.0000 1.9922 1.9949 418.5883 419.2808 0.1037 -1.0000 -1.0000 4416053 1582332278.00 151.4494 60.0023 32.0000 1.9930 1.9957 418.4791 419.1708 0.1037 -1.0000 -1.0000 4416116 1582332278.10 151.4247 60.0023 32.0000 1.9926 1.9953 418.3799 419.0702 0.1035 -1.0000 -1.0000 4416428 1582332278.20 151.4247 60.0023 32.0000 1.9919 1.9946 418.6443 419.3368 0.1037 -1.0000 -1.0000 4416491 1582332278.30 151.4247 60.0023 32.0000 1.9909 1.9936 418.7323 419.4238 0.1035 -1.0000 -1.0000 4416553 1582332278.40 151.4247 60.0023 32.0000 1.9925 1.9952 418.5729 419.2640 0.1036 -1.0000 -1.0000 4416631 1582332278.50 151.4247 60.0023 32.0000 1.9924 1.9951 418.3953 419.0873 0.1037 -1.0000 -1.0000 4416694 1582332278.60 151.4247 60.0023 32.0000 1.9926 1.9953 418.4585 419.1503 0.1037 -1.0000 -1.0000 4416772 1582332278.70 151.4247 60.0023 32.0000 1.9922 1.9949 418.6417 419.3330 0.1036 -1.0000 -1.0000 4416834 1582332278.80 151.4247 60.0023 32.0000 1.9927 1.9954 418.5752 419.2679 0.1038 -1.0000 -1.0000 4416897 1582332278.90 151.4247 60.0023 32.0000 1.9922 1.9949 418.5362 419.2279 0.1037 -1.0000 -1.0000 4416975 1582332279.00 151.4247 60.0023 32.0000 1.9929 1.9956 418.5629 419.2552 0.1038 -1.0000 -1.0000 4417037 1582332279.10 151.4535 60.0023 32.0000 1.9925 1.9952 418.6497 419.3417 0.1035 -1.0000 -1.0000 4417209 1582332279.20 151.4535 60.0023 32.0000 1.9929 1.9956 418.6600 419.3516 0.1037 -1.0000 -1.0000 4417272 1582332279.30 151.4535 60.0023 32.0000 1.9934 1.9962 418.5609 419.2544 0.1040 -1.0000 -1.0000 4417334 1582332279.40 151.4535 60.0023 32.0000 1.9929 1.9956 418.4469 419.1396 0.1038 -1.0000 -1.0000 4417397 1582332279.50 151.4535 60.0023 32.0000 1.9922 1.9949 418.4636 419.1545 0.1036 -1.0000 -1.0000 4417475 1582332279.60 151.4535 60.0023 32.0000 1.9918 1.9946 418.6676 419.3592 0.1036 -1.0000 -1.0000 4417537 1582332279.70 151.4871 60.0021 32.0000 1.9918 1.9945 418.6988 419.3918 0.1039 -1.0000 -1.0000 4417772 1582332279.80 151.5039 60.0021 32.0000 1.9920 1.9947 418.5778 419.2693 0.1036 -1.0000 -1.0000 4417834 1582332279.90 151.5039 60.0021 32.0000 1.9931 1.9959 418.5569 419.2491 0.1038 -1.0000 -1.0000 4417897 1582332280.00 151.5039 60.0021 32.0000 1.9918 1.9945 418.7144 419.4071 0.1037 -1.0000 -1.0000 4417959 1582332280.10 151.5039 60.0021 32.0000 1.9919 1.9946 418.6586 419.3500 0.1036 -1.0000 -1.0000 4418037 1582332280.20 151.5039 60.0021 32.0000 1.9926 1.9953 418.6184 419.3100 0.1037 -1.0000 -1.0000 4418162 1582332280.30 151.5039 60.0021 32.0000 1.9932 1.9960 418.4386 419.1308 0.1037 -1.0000 -1.0000 4418225 1582332280.40 151.5541 60.0021 32.0000 1.9930 1.9957 418.5659 419.2571 0.1036 -1.0000 -1.0000 4418303 1582332280.50 151.5541 60.0021 32.0000 1.9916 1.9943 418.7057 419.3987 0.1038 -1.0000 -1.0000 4418366 1582332280.60 151.5541 60.0021 32.0000 1.9924 1.9951 418.6644 419.3562 0.1036 -1.0000 -1.0000 4418444 1582332280.70 151.5541 60.0021 32.0000 1.9929 1.9956 418.5014 419.1935 0.1038 -1.0000 -1.0000 4418537 1582332280.80 151.5541 60.0021 32.0000 1.9927 1.9954 418.5110 419.2033 0.1037 -1.0000 -1.0000 4418600 1582332280.90 151.5541 60.0021 32.0000 1.9921 1.9948 418.6192 419.3108 0.1036 -1.0000 -1.0000 4418662 1582332281.00 151.6138 60.0021 32.0000 1.9920 1.9947 418.6790 419.3712 0.1037 -1.0000 -1.0000 4418725 1582332281.10 151.6138 60.0021 32.0000 1.9934 1.9961 418.4625 419.1545 0.1037 -1.0000 -1.0000 4418787 1582332281.20 151.6138 60.0021 32.0000 1.9935 1.9963 418.4673 419.1592 0.1037 -1.0000 -1.0000 4419444 1582332281.30 151.6138 60.0021 32.0000 1.9933 1.9960 418.5701 419.2624 0.1038 -1.0000 -1.0000 4419506 1582332281.40 151.6138 60.0021 32.0000 1.9926 1.9953 418.6540 419.3467 0.1037 -1.0000 -1.0000 4419569 1582332281.50 151.5332 60.0021 32.0000 1.9931 1.9958 418.5443 419.2353 0.1036 -1.0000 -1.0000 4419631 1582332281.60 151.5332 60.0021 32.0000 1.9941 1.9968 418.4115 419.1036 0.1038 -1.0000 -1.0000 4419694 1582332281.70 151.5332 60.0021 32.0000 1.9928 1.9955 418.6174 419.3100 0.1037 -1.0000 -1.0000 4419928 1582332281.80 151.5332 60.0021 32.0000 1.9925 1.9952 418.5859 419.2778 0.1037 -1.0000 -1.0000 4420006 1582332281.90 151.5332 60.0021 32.0000 1.9927 1.9954 418.5321 419.2231 0.1037 -1.0000 -1.0000 4420069 1582332282.00 151.5326 60.0021 32.0000 1.9930 1.9957 418.4693 419.1615 0.1037 -1.0000 -1.0000 4420147 1582332282.10 151.5309 60.0021 32.0000 1.9923 1.9950 418.5268 419.2186 0.1037 -1.0000 -1.0000 4420209 1582332282.20 151.5309 60.0021 32.0000 1.9920 1.9947 418.6888 419.3804 0.1036 -1.0000 -1.0000 4420272 1582332282.30 151.5309 60.0021 32.0000 1.9927 1.9954 418.4682 419.1601 0.1036 -1.0000 -1.0000 4420506 1582332282.40 151.5309 60.0021 32.0000 1.9939 1.9966 418.4889 419.1796 0.1035 -1.0000 -1.0000 4420569 1582332282.50 151.5257 60.0021 32.0000 1.9923 1.9950 418.5641 419.2559 0.1037 -1.0000 -1.0000 4420631 1582332282.60 151.5257 60.0021 32.0000 1.9921 1.9948 418.6202 419.3099 0.1034 -1.0000 -1.0000 4420709 1582332282.70 151.5257 60.0021 32.0000 1.9930 1.9957 418.4540 419.1449 0.1035 -1.0000 -1.0000 4420772 1582332282.80 151.5257 60.0021 32.0000 1.9929 1.9956 418.4443 419.1356 0.1037 -1.0000 -1.0000 4420834 1582332282.90 151.5257 60.0021 32.0000 1.9929 1.9956 418.6572 419.3484 0.1035 -1.0000 -1.0000 4420912 1582332283.00 151.5257 60.0021 32.0000 1.9927 1.9954 418.6672 419.3569 0.1035 -1.0000 -1.0000 4420975 1582332283.10 151.4932 60.0021 32.0000 1.9928 1.9955 418.5277 419.2194 0.1036 -1.0000 -1.0000 4421037 1582332283.20 151.4924 60.0021 32.0000 1.9929 1.9957 418.4409 419.1314 0.1035 -1.0000 -1.0000 4421100 1582332283.30 151.4924 60.0021 32.0000 1.9928 1.9955 418.6001 419.2914 0.1035 -1.0000 -1.0000 4421287 1582332283.40 151.4924 60.0021 32.0000 1.9919 1.9946 418.6817 419.3721 0.1035 -1.0000 -1.0000 4421350 1582332283.50 151.4924 60.0021 32.0000 1.9931 1.9958 418.5168 419.2076 0.1036 -1.0000 -1.0000 4421412 1582332283.60 151.4924 60.0021 32.0000 1.9930 1.9957 418.4628 419.1537 0.1035 -1.0000 -1.0000 4421475 1582332283.70 151.5623 60.0021 32.0000 1.9932 1.9959 418.4865 419.1773 0.1035 -1.0000 -1.0000 4421553 1582332283.80 151.5623 60.0021 32.0000 1.9923 1.9950 418.7096 419.4004 0.1035 -1.0000 -1.0000 4421709 1582332283.90 151.5623 60.0021 32.0000 1.9931 1.9958 418.6294 419.3209 0.1036 -1.0000 -1.0000 4421772 1582332284.00 151.5623 60.0021 32.0000 1.9934 1.9961 418.6031 419.2938 0.1035 -1.0000 -1.0000 4421834 1582332284.10 151.5623 60.0021 32.0000 1.9930 1.9957 418.4700 419.1607 0.1035 -1.0000 -1.0000 4421897 1582332284.20 151.5633 60.0021 32.0000 1.9922 1.9949 418.6138 419.3046 0.1035 -1.0000 -1.0000 4421959 1582332284.30 151.5635 60.0021 32.0000 1.9924 1.9951 418.6991 419.3899 0.1035 -1.0000 -1.0000 4422803 1582332284.40 151.5635 60.0021 32.0000 1.9924 1.9951 418.5666 419.2575 0.1035 -1.0000 -1.0000 4422866 1582332284.50 151.5635 60.0021 32.0000 1.9938 1.9965 418.5681 419.2586 0.1035 -1.0000 -1.0000 4422928 1582332284.60 151.5635 60.0021 32.0000 1.9925 1.9952 418.6806 419.3712 0.1035 -1.0000 -1.0000 4423006 1582332284.70 151.5635 60.0021 32.0000 1.9922 1.9949 418.5607 419.2518 0.1035 -1.0000 -1.0000 4423069 1582332284.80 151.5484 60.0024 32.0000 1.9927 1.9954 418.6992 419.3903 0.1035 -1.0000 -1.0000 4423131 1582332284.90 151.5484 60.0024 32.0000 1.9924 1.9951 418.5365 419.2273 0.1035 -1.0000 -1.0000 4423209 1582332285.00 151.5484 60.0024 32.0000 1.9927 1.9954 418.4952 419.1859 0.1035 -1.0000 -1.0000 4423272 1582332285.10 151.5484 60.0024 32.0000 1.9918 1.9945 418.6805 419.3713 0.1034 -1.0000 -1.0000 4423334 1582332285.20 151.5484 60.0024 32.0000 1.9917 1.9944 418.6805 419.3705 0.1034 -1.0000 -1.0000 4423397 1582332285.30 151.5362 60.0024 32.0000 1.9924 1.9951 418.6569 419.3484 0.1036 -1.0000 -1.0000 4423475 1582332285.40 151.5229 60.0024 32.0000 1.9932 1.9959 418.4848 419.1756 0.1035 -1.0000 -1.0000 4423522 1582332285.50 151.5229 60.0024 32.0000 1.9925 1.9952 418.5814 419.2717 0.1034 -1.0000 -1.0000 4423616 1582332285.60 151.5229 60.0024 32.0000 1.9913 1.9940 418.7554 419.4467 0.1035 -1.0000 -1.0000 4423678 1582332285.70 151.5229 60.0024 32.0000 1.9910 1.9937 418.6423 419.3324 0.1034 -1.0000 -1.0000 4423741 1582332285.80 151.5229 60.0024 32.0000 1.9920 1.9947 418.4827 419.1728 0.1034 -1.0000 -1.0000 4423803 1582332285.90 151.4681 60.0024 32.0000 1.9925 1.9952 418.4387 419.1287 0.1034 -1.0000 -1.0000 4423866 1582332286.00 151.4681 60.0024 32.0000 1.9921 1.9948 418.7118 419.4019 0.1034 -1.0000 -1.0000 4423928 1582332286.10 151.4681 60.0024 32.0000 1.9920 1.9947 418.5771 419.2671 0.1034 -1.0000 -1.0000 4424006 1582332286.20 151.4681 60.0024 32.0000 1.9922 1.9949 418.4991 419.1888 0.1033 -1.0000 -1.0000 4424069 1582332286.30 151.4681 60.0024 32.0000 1.9929 1.9956 418.4727 419.1631 0.1035 -1.0000 -1.0000 4424131 1582332286.40 151.4681 60.0024 32.0000 1.9930 1.9957 418.5597 419.2505 0.1035 -1.0000 -1.0000 4424475 1582332286.50 151.4681 60.0024 32.0000 1.9921 1.9948 418.6731 419.3639 0.1035 -1.0000 -1.0000 4424537 1582332286.60 151.4681 60.0024 32.0000 1.9926 1.9953 418.5264 419.2172 0.1035 -1.0000 -1.0000 4424616 1582332286.70 151.4681 60.0024 32.0000 1.9928 1.9955 418.5068 419.1978 0.1035 -1.0000 -1.0000 4424678 1582332286.80 151.4681 60.0024 32.0000 1.9924 1.9951 418.5224 419.2123 0.1034 -1.0000 -1.0000 4424741 1582332286.90 151.4681 60.0024 32.0000 1.9926 1.9953 418.5439 419.2339 0.1034 -1.0000 -1.0000 4424819 1582332287.00 151.4487 60.0024 32.0000 1.9934 1.9961 418.5027 419.1928 0.1034 -1.0000 -1.0000 4424881 1582332287.10 151.4487 60.0024 32.0000 1.9933 1.9960 418.4663 419.1558 0.1034 -1.0000 -1.0000 4424944 1582332287.20 151.4487 60.0024 32.0000 1.9921 1.9948 418.5596 419.2509 0.1034 -1.0000 -1.0000 4425006 1582332287.30 151.4487 60.0024 32.0000 1.9919 1.9946 418.6541 419.3449 0.1035 -1.0000 -1.0000 4425069 1582332287.40 151.4487 60.0024 32.0000 1.9926 1.9953 418.6015 419.2921 0.1035 -1.0000 -1.0000 4425194 1582332287.50 151.4487 60.0024 32.0000 1.9924 1.9951 418.5076 419.1976 0.1033 -1.0000 -1.0000 4425272 1582332287.60 151.4487 60.0024 32.0000 1.9933 1.9960 418.6205 419.3101 0.1034 -1.0000 -1.0000 4425334 1582332287.70 151.4487 60.0024 32.0000 1.9924 1.9951 418.6747 419.3638 0.1032 -1.0000 -1.0000 4425397 1582332287.80 151.4487 60.0024 32.0000 1.9929 1.9956 418.6416 419.3304 0.1032 -1.0000 -1.0000 4425475 1582332287.90 151.4572 60.0024 32.0000 1.9935 1.9962 418.5345 419.2237 0.1033 -1.0000 -1.0000 4425772 1582332288.00 151.4572 60.0024 32.0000 1.9933 1.9960 418.4834 419.1722 0.1033 -1.0000 -1.0000 4425834 1582332288.10 151.4875 60.0024 32.0000 1.9923 1.9950 418.7134 419.4040 0.1035 -1.0000 -1.0000 4425912 1582332288.20 151.5069 60.0024 32.0000 1.9926 1.9953 418.6341 419.3250 0.1034 -1.0000 -1.0000 4425975 1582332288.30 151.5069 60.0024 32.0000 1.9929 1.9956 418.5357 419.2250 0.1034 -1.0000 -1.0000 4426037 1582332288.40 151.5069 60.0024 32.0000 1.9928 1.9955 418.6237 419.3134 0.1034 -1.0000 -1.0000 4426428 1582332288.50 151.5069 60.0024 32.0000 1.9923 1.9950 418.8165 419.5059 0.1033 -1.0000 -1.0000 4426491 1582332288.60 151.5069 60.0024 32.0000 1.9926 1.9953 418.7848 419.4749 0.1033 -1.0000 -1.0000 4426569 1582332288.70 151.5200 60.0024 32.0000 1.9925 1.9952 418.6385 419.3286 0.1034 -1.0000 -1.0000 4426631 1582332288.80 151.5200 60.0024 32.0000 1.9929 1.9956 418.4959 419.1845 0.1032 -1.0000 -1.0000 4426694 1582332288.90 151.5200 60.0024 32.0000 1.9927 1.9954 418.6016 419.2911 0.1033 -1.0000 -1.0000 4426803 1582332289.00 151.5200 60.0024 32.0000 1.9914 1.9941 418.7100 419.3991 0.1032 -1.0000 -1.0000 4426866 1582332289.10 151.5200 60.0024 32.0000 1.9919 1.9946 418.7405 419.4303 0.1033 -1.0000 -1.0000 4426928 1582332289.20 151.5438 60.0024 32.0000 1.9925 1.9952 418.5835 419.2728 0.1033 -1.0000 -1.0000 4427006 1582332289.30 151.5462 60.0024 32.0000 1.9925 1.9952 418.5024 419.1915 0.1032 -1.0000 -1.0000 4427053 1582332289.40 151.5462 60.0024 32.0000 1.9924 1.9951 418.6728 419.3619 0.1033 -1.0000 -1.0000 4427303 1582332289.50 151.5462 60.0024 32.0000 1.9920 1.9947 418.8449 419.5341 0.1032 -1.0000 -1.0000 4427366 1582332289.60 151.5462 60.0024 32.0000 1.9926 1.9953 418.6542 419.3436 0.1033 -1.0000 -1.0000 4427428 1582332289.70 151.5462 60.0024 32.0000 1.9927 1.9954 418.5430 419.2318 0.1032 -1.0000 -1.0000 4427491 1582332289.80 151.5454 60.0022 32.0000 1.9931 1.9958 418.4990 419.1880 0.1032 -1.0000 -1.0000 4427569 1582332289.90 151.5431 60.0019 32.0000 1.9920 1.9947 418.5593 419.2478 0.1032 -1.0000 -1.0000 4427631 1582332290.00 151.5431 60.0019 32.0000 1.9919 1.9946 418.6952 419.3840 0.1032 -1.0000 -1.0000 4427912 1582332290.10 151.5431 60.0019 32.0000 1.9927 1.9954 418.5801 419.2703 0.1034 -1.0000 -1.0000 4427991 1582332290.20 151.5431 60.0019 32.0000 1.9928 1.9955 418.5252 419.2137 0.1031 -1.0000 -1.0000 4428053 1582332290.30 151.5431 60.0019 32.0000 1.9931 1.9958 418.4719 419.1600 0.1032 -1.0000 -1.0000 4428116 1582332290.40 151.5431 60.0019 32.0000 1.9925 1.9952 418.6291 419.3184 0.1033 -1.0000 -1.0000 4428194 1582332290.50 151.5593 60.0019 32.0000 1.9928 1.9955 418.6660 419.3564 0.1034 -1.0000 -1.0000 4428475 1582332290.60 151.5593 60.0019 32.0000 1.9931 1.9958 418.5131 419.2022 0.1033 -1.0000 -1.0000 4428553 1582332290.70 151.5593 60.0019 32.0000 1.9931 1.9958 418.5161 419.2054 0.1033 -1.0000 -1.0000 4428616 1582332290.80 151.5593 60.0019 32.0000 1.9919 1.9946 418.7118 419.4001 0.1031 -1.0000 -1.0000 4428678 1582332290.90 151.5593 60.0019 32.0000 1.9919 1.9946 418.6357 419.3262 0.1034 -1.0000 -1.0000 4428756 1582332291.00 151.4903 60.0019 32.0000 1.9923 1.9950 418.5249 419.2138 0.1032 -1.0000 -1.0000 4429178 1582332291.10 151.4903 60.0019 32.0000 1.9923 1.9950 418.4621 419.1511 0.1033 -1.0000 -1.0000 4429241 1582332291.20 151.4903 60.0019 32.0000 1.9921 1.9948 418.6383 419.3276 0.1033 -1.0000 -1.0000 4429319 1582332291.30 151.4903 60.0019 32.0000 1.9924 1.9951 418.6745 419.3638 0.1033 -1.0000 -1.0000 4429381 1582332291.40 151.4903 60.0019 32.0000 1.9916 1.9943 418.5711 419.2613 0.1035 -1.0000 -1.0000 4429444 1582332291.50 151.4883 60.0019 32.0000 1.9922 1.9949 418.3758 419.0650 0.1033 -1.0000 -1.0000 4429694 1582332291.60 151.4659 60.0019 32.0000 1.9920 1.9947 418.6053 419.2939 0.1033 -1.0000 -1.0000 4429756 1582332291.70 151.4659 60.0019 32.0000 1.9918 1.9945 418.7048 419.3956 0.1034 -1.0000 -1.0000 4429819 1582332291.80 151.4659 60.0019 32.0000 1.9918 1.9945 418.5762 419.2654 0.1033 -1.0000 -1.0000 4429881 1582332291.90 151.4659 60.0019 32.0000 1.9924 1.9951 418.4928 419.1813 0.1032 -1.0000 -1.0000 4429944 1582332292.00 151.4659 60.0019 32.0000 1.9920 1.9947 418.6023 419.2917 0.1033 -1.0000 -1.0000 4430022 1582332292.10 151.4659 60.0019 32.0000 1.9914 1.9941 418.6803 419.3694 0.1033 -1.0000 -1.0000 4430084 1582332292.20 151.4659 60.0019 32.0000 1.9923 1.9950 418.6752 419.3653 0.1034 -1.0000 -1.0000 4430147 1582332292.30 151.4659 60.0019 32.0000 1.9927 1.9954 418.3900 419.0799 0.1034 -1.0000 -1.0000 4430209 1582332292.40 151.4659 60.0019 32.0000 1.9924 1.9951 418.5919 419.2814 0.1032 -1.0000 -1.0000 4430287 1582332292.50 151.4659 60.0019 32.0000 1.9913 1.9940 418.6151 419.3042 0.1033 -1.0000 -1.0000 4430678 1582332292.60 151.4856 60.0019 32.0000 1.9920 1.9947 418.6607 419.3510 0.1034 -1.0000 -1.0000 4430741 1582332292.70 151.4685 60.0019 32.0000 1.9927 1.9954 418.4875 419.1780 0.1035 -1.0000 -1.0000 4430803 1582332292.80 151.4685 60.0019 32.0000 1.9925 1.9952 418.5967 419.2864 0.1033 -1.0000 -1.0000 4430866 1582332292.90 151.4685 60.0019 32.0000 1.9918 1.9945 418.6787 419.3676 0.1032 -1.0000 -1.0000 4430944 1582332293.00 151.4685 60.0019 32.0000 1.9924 1.9951 418.6340 419.3224 0.1031 -1.0000 -1.0000 4431006 1582332293.10 151.4685 60.0019 32.0000 1.9923 1.9950 418.5123 419.2015 0.1034 -1.0000 -1.0000 4431069 1582332293.20 151.4281 60.0019 32.0000 1.9927 1.9954 418.4582 419.1477 0.1033 -1.0000 -1.0000 4431147 1582332293.30 151.4281 60.0019 32.0000 1.9926 1.9953 418.5451 419.2336 0.1032 -1.0000 -1.0000 4431209 1582332293.40 151.4281 60.0019 32.0000 1.9920 1.9947 418.7021 419.3916 0.1033 -1.0000 -1.0000 4431272 1582332293.50 151.4281 60.0019 32.0000 1.9919 1.9946 418.6476 419.3375 0.1034 -1.0000 -1.0000 4431334 1582332293.60 151.4281 60.0019 32.0000 1.9922 1.9949 418.3978 419.0863 0.1031 -1.0000 -1.0000 4431397 1582332293.70 151.4290 60.0019 32.0000 1.9924 1.9951 418.4757 419.1635 0.1031 -1.0000 -1.0000 4431459 1582332293.80 151.4646 60.0019 32.0000 1.9929 1.9956 418.6067 419.2962 0.1033 -1.0000 -1.0000 4431537 1582332293.90 151.4646 60.0019 32.0000 1.9924 1.9951 418.5504 419.2397 0.1033 -1.0000 -1.0000 4431600 1582332294.00 151.4646 60.0019 32.0000 1.9925 1.9952 418.5119 419.2008 0.1033 -1.0000 -1.0000 4431662 1582332294.10 151.4646 60.0019 32.0000 1.9929 1.9956 418.5279 419.2178 0.1034 -1.0000 -1.0000 4431803 1582332294.20 151.4646 60.0019 32.0000 1.9929 1.9956 418.5999 419.2902 0.1034 -1.0000 -1.0000 4431866 1582332294.30 151.4778 60.0019 32.0000 1.9923 1.9950 418.6260 419.3165 0.1035 -1.0000 -1.0000 4431928 1582332294.40 151.4778 60.0019 32.0000 1.9923 1.9950 418.5145 419.2035 0.1033 -1.0000 -1.0000 4431991 1582332294.50 151.4778 60.0019 32.0000 1.9929 1.9956 418.4428 419.1326 0.1034 -1.0000 -1.0000 4432053 1582332294.60 151.4778 60.0019 32.0000 1.9933 1.9960 418.4705 419.1595 0.1032 -1.0000 -1.0000 4432537 1582332294.70 151.4778 60.0019 32.0000 1.9921 1.9948 418.7236 419.4140 0.1034 -1.0000 -1.0000 4432600 1582332294.80 151.5215 60.0019 32.0000 1.9920 1.9947 418.7782 419.4681 0.1033 -1.0000 -1.0000 4432662 1582332294.90 151.5686 60.0020 32.0000 1.9918 1.9945 418.6848 419.3734 0.1031 -1.0000 -1.0000 4432741 1582332295.00 151.5686 60.0020 32.0000 1.9930 1.9957 418.6187 419.3080 0.1033 -1.0000 -1.0000 4432803 1582332295.10 151.5686 60.0020 32.0000 1.9921 1.9948 418.5814 419.2713 0.1033 -1.0000 -1.0000 4433334 1582332295.20 151.5686 60.0020 32.0000 1.9921 1.9948 418.6925 419.3821 0.1033 -1.0000 -1.0000 4433412 1582332295.30 151.5686 60.0020 32.0000 1.9916 1.9943 418.7645 419.4532 0.1032 -1.0000 -1.0000 4433475 1582332295.40 151.5584 60.0020 32.0000 1.9926 1.9953 418.5009 419.1902 0.1033 -1.0000 -1.0000 4433537 1582332295.50 151.5584 60.0020 32.0000 1.9925 1.9952 418.5529 419.2415 0.1032 -1.0000 -1.0000 4433616 1582332295.60 151.5584 60.0020 32.0000 1.9923 1.9950 418.7212 419.4102 0.1032 -1.0000 -1.0000 4433678 1582332295.70 151.5584 60.0020 32.0000 1.9920 1.9947 418.7578 419.4473 0.1033 -1.0000 -1.0000 4433741 1582332295.80 151.5584 60.0020 32.0000 1.9922 1.9949 418.6320 419.3221 0.1035 -1.0000 -1.0000 4433803 1582332295.90 151.5322 60.0020 32.0000 1.9937 1.9964 418.5015 419.1910 0.1032 -1.0000 -1.0000 4433866 1582332296.00 151.5126 60.0020 32.0000 1.9929 1.9956 418.5725 419.2623 0.1034 -1.0000 -1.0000 4433944 1582332296.10 151.5126 60.0020 32.0000 1.9917 1.9944 418.7580 419.4477 0.1033 -1.0000 -1.0000 4434053 1582332296.20 151.5126 60.0020 32.0000 1.9919 1.9946 418.5812 419.2713 0.1035 -1.0000 -1.0000 4434116 1582332296.30 151.5126 60.0020 32.0000 1.9923 1.9950 418.4790 419.1683 0.1032 -1.0000 -1.0000 4434178 1582332296.40 151.5202 60.0020 32.0000 1.9925 1.9952 418.6642 419.3513 0.1030 -1.0000 -1.0000 4434241 1582332296.50 151.5621 60.0020 32.0000 1.9919 1.9946 418.7065 419.3959 0.1033 -1.0000 -1.0000 4434303 1582332296.60 151.5621 60.0020 32.0000 1.9919 1.9946 418.5409 419.2293 0.1031 -1.0000 -1.0000 4434381 1582332296.70 151.5621 60.0020 32.0000 1.9932 1.9959 418.5073 419.1955 0.1032 -1.0000 -1.0000 4434553 1582332296.80 151.5621 60.0020 32.0000 1.9924 1.9951 418.6178 419.3078 0.1034 -1.0000 -1.0000 4434616 1582332296.90 151.5621 60.0020 32.0000 1.9924 1.9951 418.7733 419.4630 0.1032 -1.0000 -1.0000 4434694 1582332297.00 151.5621 60.0020 32.0000 1.9932 1.9959 418.5723 419.2608 0.1032 -1.0000 -1.0000 4434756 1582332297.10 151.4737 60.0020 32.0000 1.9924 1.9951 418.4450 419.1322 0.1030 -1.0000 -1.0000 4434819 1582332297.20 151.4737 60.0020 32.0000 1.9917 1.9944 418.4522 419.1408 0.1032 -1.0000 -1.0000 4435209 1582332297.30 151.4737 60.0020 32.0000 1.9919 1.9946 418.6788 419.3683 0.1033 -1.0000 -1.0000 4435272 1582332297.40 151.4737 60.0020 32.0000 1.9925 1.9952 418.5454 419.2347 0.1033 -1.0000 -1.0000 4435334 1582332297.50 151.4737 60.0020 32.0000 1.9924 1.9951 418.5379 419.2271 0.1032 -1.0000 -1.0000 4435412 1582332297.60 151.4452 60.0020 32.0000 1.9922 1.9949 418.5535 419.2409 0.1030 -1.0000 -1.0000 4435475 1582332297.70 151.4452 60.0020 32.0000 1.9911 1.9938 418.6642 419.3527 0.1032 -1.0000 -1.0000 4435803 1582332297.80 151.4452 60.0020 32.0000 1.9921 1.9948 418.6555 419.3453 0.1034 -1.0000 -1.0000 4435881 1582332297.90 151.4452 60.0020 32.0000 1.9931 1.9958 418.4764 419.1662 0.1033 -1.0000 -1.0000 4435944 1582332298.00 151.4452 60.0020 32.0000 1.9932 1.9959 418.4559 419.1449 0.1033 -1.0000 -1.0000 4436006 1582332298.10 151.4630 60.0020 32.0000 1.9928 1.9955 418.6121 419.3021 0.1033 -1.0000 -1.0000 4436069 1582332298.20 151.4824 60.0020 32.0000 1.9924 1.9951 418.7527 419.4415 0.1033 -1.0000 -1.0000 4436350 1582332298.30 151.4824 60.0020 32.0000 1.9931 1.9958 418.5467 419.2361 0.1032 -1.0000 -1.0000 4436412 1582332298.40 151.4824 60.0020 32.0000 1.9933 1.9960 418.3852 419.0735 0.1032 -1.0000 -1.0000 4436491 1582332298.50 151.4824 60.0020 32.0000 1.9928 1.9955 418.6466 419.3366 0.1033 -1.0000 -1.0000 4436537 1582332298.60 151.4824 60.0020 32.0000 1.9929 1.9956 418.6530 419.3420 0.1032 -1.0000 -1.0000 4436616 1582332298.70 151.4824 60.0020 32.0000 1.9924 1.9951 418.4605 419.1491 0.1032 -1.0000 -1.0000 4436678 1582332298.80 151.4824 60.0020 32.0000 1.9927 1.9954 418.4557 419.1446 0.1033 -1.0000 -1.0000 4436741 1582332298.90 151.4549 60.0020 32.0000 1.9917 1.9944 418.5453 419.2348 0.1034 -1.0000 -1.0000 4436819 1582332299.00 151.4300 60.0020 32.0000 1.9922 1.9949 418.6189 419.3091 0.1035 -1.0000 -1.0000 4436881 1582332299.10 151.4300 60.0020 32.0000 1.9929 1.9956 418.5206 419.2120 0.1036 -1.0000 -1.0000 4436944 1582332299.20 151.4686 60.0020 32.0000 1.9929 1.9956 418.4898 419.1792 0.1033 -1.0000 -1.0000 4437178 1582332299.30 151.4734 60.0020 32.0000 1.9920 1.9947 418.6524 419.3427 0.1035 -1.0000 -1.0000 4437241 1582332299.40 151.4734 60.0020 32.0000 1.9921 1.9949 418.7401 419.4311 0.1035 -1.0000 -1.0000 4437303 1582332299.50 151.4734 60.0020 32.0000 1.9928 1.9955 418.6151 419.3065 0.1036 -1.0000 -1.0000 4437381 1582332299.60 151.4734 60.0020 32.0000 1.9920 1.9947 418.4245 419.1139 0.1033 -1.0000 -1.0000 4437444 1582332299.70 151.4734 60.0020 32.0000 1.9927 1.9954 418.4631 419.1532 0.1035 -1.0000 -1.0000 4437506 1582332299.80 151.4734 60.0020 32.0000 1.9921 1.9948 418.6473 419.3385 0.1035 -1.0000 -1.0000 4437709 1582332299.90 151.4853 60.0014 32.0000 1.9919 1.9946 418.5760 419.2669 0.1036 -1.0000 -1.0000 4437772 1582332300.00 151.4853 60.0014 32.0000 1.9927 1.9954 418.4613 419.1525 0.1036 -1.0000 -1.0000 4437834 1582332300.10 151.4853 60.0014 32.0000 1.9916 1.9943 418.6113 419.3027 0.1036 -1.0000 -1.0000 4437897 1582332300.20 151.4853 60.0014 32.0000 1.9914 1.9941 418.6394 419.3315 0.1037 -1.0000 -1.0000 4437959 1582332300.30 151.4853 60.0014 32.0000 1.9910 1.9937 418.6510 419.3429 0.1037 -1.0000 -1.0000 4438022 1582332300.40 151.4853 60.0014 32.0000 1.9917 1.9944 418.5174 419.2086 0.1035 -1.0000 -1.0000 4438100 1582332300.50 151.4892 60.0014 32.0000 1.9913 1.9940 418.5372 419.2284 0.1036 -1.0000 -1.0000 4438162 1582332300.60 151.4893 60.0014 32.0000 1.9915 1.9942 418.4907 419.1818 0.1036 -1.0000 -1.0000 4438241 1582332300.70 151.4893 60.0014 32.0000 1.9919 1.9946 418.7013 419.3941 0.1038 -1.0000 -1.0000 4438303 1582332300.80 151.4893 60.0014 32.0000 1.9917 1.9945 418.6619 419.3544 0.1037 -1.0000 -1.0000 4438522 1582332300.90 151.4893 60.0014 32.0000 1.9917 1.9944 418.5041 419.1966 0.1037 -1.0000 -1.0000 4438600 1582332301.00 151.4893 60.0014 32.0000 1.9918 1.9945 418.6469 419.3383 0.1036 -1.0000 -1.0000 4438662 1582332301.10 151.4298 60.0014 32.0000 1.9914 1.9941 418.6420 419.3342 0.1038 -1.0000 -1.0000 4438725 1582332301.20 151.4298 60.0014 32.0000 1.9926 1.9953 418.6122 419.3047 0.1036 -1.0000 -1.0000 4438803 1582332301.30 151.4298 60.0014 32.0000 1.9931 1.9958 418.4349 419.1265 0.1037 -1.0000 -1.0000 4439178 1582332301.40 151.4298 60.0014 32.0000 1.9926 1.9953 418.5618 419.2541 0.1037 -1.0000 -1.0000 4439241 1582332301.50 151.4298 60.0014 32.0000 1.9916 1.9943 418.6704 419.3628 0.1038 -1.0000 -1.0000 4439319 1582332301.60 151.4262 60.0014 32.0000 1.9918 1.9945 418.8009 419.4940 0.1038 -1.0000 -1.0000 4439381 1582332301.70 151.4204 60.0014 32.0000 1.9931 1.9958 418.6469 419.3397 0.1038 -1.0000 -1.0000 4439444 1582332301.80 151.4204 60.0014 32.0000 1.9930 1.9957 418.4838 419.1770 0.1040 -1.0000 -1.0000 4439522 1582332301.90 151.4204 60.0014 32.0000 1.9926 1.9953 418.5456 419.2388 0.1038 -1.0000 -1.0000 4439944 1582332302.00 151.4204 60.0014 32.0000 1.9919 1.9946 418.6245 419.3170 0.1038 -1.0000 -1.0000 4440006 1582332302.10 151.4204 60.0014 32.0000 1.9922 1.9949 418.5405 419.2329 0.1037 -1.0000 -1.0000 4440084 1582332302.20 151.4024 60.0014 32.0000 1.9927 1.9954 418.4782 419.1700 0.1037 -1.0000 -1.0000 4440147 1582332302.30 151.4024 60.0014 32.0000 1.9929 1.9956 418.4973 419.1891 0.1036 -1.0000 -1.0000 4440209 1582332302.40 151.4024 60.0014 32.0000 1.9921 1.9948 418.6058 419.2989 0.1038 -1.0000 -1.0000 4440287 1582332302.50 151.4024 60.0014 32.0000 1.9913 1.9941 418.7213 419.4156 0.1040 -1.0000 -1.0000 4440350 1582332302.60 151.4024 60.0014 32.0000 1.9928 1.9956 418.5785 419.2729 0.1040 -1.0000 -1.0000 4440428 1582332302.70 151.4024 60.0014 32.0000 1.9935 1.9962 418.4114 419.1049 0.1039 -1.0000 -1.0000 4440491 1582332302.80 151.4024 60.0014 32.0000 1.9927 1.9954 418.6043 419.2978 0.1039 -1.0000 -1.0000 4440553 1582332302.90 151.4657 60.0014 32.0000 1.9922 1.9949 418.7365 419.4304 0.1040 -1.0000 -1.0000 4440694 1582332303.00 151.4657 60.0014 32.0000 1.9931 1.9958 418.6522 419.3460 0.1039 -1.0000 -1.0000 4440756 1582332303.10 151.4657 60.0014 32.0000 1.9922 1.9949 418.5291 419.2224 0.1039 -1.0000 -1.0000 4440819 1582332303.20 151.4628 60.0014 32.0000 1.9930 1.9957 418.5821 419.2760 0.1040 -1.0000 -1.0000 4440897 1582332303.30 151.4545 60.0014 32.0000 1.9926 1.9953 418.6790 419.3717 0.1036 -1.0000 -1.0000 4440960 1582332303.40 151.4545 60.0014 32.0000 1.9928 1.9955 418.5905 419.2845 0.1040 -1.0000 -1.0000 4441194 1582332303.50 151.4545 60.0014 32.0000 1.9932 1.9959 418.5115 419.2049 0.1038 -1.0000 -1.0000 4441256 1582332303.60 151.4545 60.0014 32.0000 1.9926 1.9953 418.5885 419.2821 0.1040 -1.0000 -1.0000 4441319 1582332303.70 151.4545 60.0014 32.0000 1.9920 1.9947 418.7418 419.4358 0.1039 -1.0000 -1.0000 4441381 1582332303.80 151.4695 60.0014 32.0000 1.9930 1.9957 418.7461 419.4396 0.1039 -1.0000 -1.0000 4441460 1582332303.90 151.4746 60.0014 32.0000 1.9934 1.9961 418.6435 419.3376 0.1040 -1.0000 -1.0000 4441928 1582332304.00 151.4746 60.0014 32.0000 1.9928 1.9955 418.4607 419.1539 0.1039 -1.0000 -1.0000 4441991 1582332304.10 151.4746 60.0014 32.0000 1.9922 1.9949 418.5577 419.2499 0.1038 -1.0000 -1.0000 4442069 1582332304.20 151.4746 60.0014 32.0000 1.9919 1.9946 418.6945 419.3876 0.1038 -1.0000 -1.0000 4442131 1582332304.30 151.4746 60.0014 32.0000 1.9925 1.9952 418.6693 419.3624 0.1039 -1.0000 -1.0000 4442194 1582332304.40 151.4912 60.0014 32.0000 1.9923 1.9950 418.5150 419.2076 0.1039 -1.0000 -1.0000 4442475 1582332304.50 151.4955 60.0014 32.0000 1.9925 1.9952 418.5274 419.2214 0.1040 -1.0000 -1.0000 4442537 1582332304.60 151.4955 60.0014 32.0000 1.9928 1.9955 418.7036 419.3975 0.1039 -1.0000 -1.0000 4442616 1582332304.70 151.4955 60.0014 32.0000 1.9925 1.9953 418.7189 419.4129 0.1039 -1.0000 -1.0000 4442678 1582332304.80 151.4955 60.0014 32.0000 1.9927 1.9954 418.5622 419.2542 0.1038 -1.0000 -1.0000 4442741 1582332304.90 151.4955 60.0014 32.0000 1.9931 1.9958 418.4312 419.1246 0.1039 -1.0000 -1.0000 4443100 1582332305.00 151.4955 60.0014 32.0000 1.9927 1.9954 418.4862 419.1801 0.1040 -1.0000 -1.0000 4443162 1582332305.10 151.4955 60.0014 32.0000 1.9920 1.9947 418.7171 419.4105 0.1039 -1.0000 -1.0000 4443225 1582332305.20 151.4955 60.0014 32.0000 1.9917 1.9944 418.6939 419.3879 0.1040 -1.0000 -1.0000 4443287 1582332305.30 151.4955 60.0014 32.0000 1.9933 1.9960 418.5449 419.2391 0.1040 -1.0000 -1.0000 4443350 1582332305.40 151.4955 60.0014 32.0000 1.9930 1.9957 418.5556 419.2500 0.1040 -1.0000 -1.0000 4443444 1582332305.50 151.5241 60.0019 32.0000 1.9925 1.9952 418.6189 419.3118 0.1038 -1.0000 -1.0000 4443522 1582332305.60 151.5241 60.0019 32.0000 1.9919 1.9946 418.6437 419.3363 0.1037 -1.0000 -1.0000 4443584 1582332305.70 151.5241 60.0019 32.0000 1.9923 1.9950 418.5119 419.2056 0.1040 -1.0000 -1.0000 4443647 1582332305.80 151.5241 60.0019 32.0000 1.9929 1.9956 418.4646 419.1586 0.1041 -1.0000 -1.0000 4443725 1582332305.90 151.5241 60.0019 32.0000 1.9922 1.9950 418.5516 419.2460 0.1040 -1.0000 -1.0000 4443787 1582332306.00 151.5209 60.0019 32.0000 1.9918 1.9946 418.7049 419.3983 0.1039 -1.0000 -1.0000 4443850 1582332306.10 151.4776 60.0019 32.0000 1.9922 1.9949 418.6311 419.3237 0.1038 -1.0000 -1.0000 4443912 1582332306.20 151.4776 60.0019 32.0000 1.9924 1.9951 418.5943 419.2872 0.1038 -1.0000 -1.0000 4443975 1582332306.30 151.4776 60.0019 32.0000 1.9917 1.9944 418.4816 419.1750 0.1040 -1.0000 -1.0000 4444037 1582332306.40 151.4776 60.0019 32.0000 1.9917 1.9945 418.5537 419.2469 0.1039 -1.0000 -1.0000 4444116 1582332306.50 151.4776 60.0019 32.0000 1.9912 1.9939 418.6581 419.3517 0.1039 -1.0000 -1.0000 4444444 1582332306.60 151.4913 60.0019 32.0000 1.9918 1.9945 418.6081 419.3014 0.1038 -1.0000 -1.0000 4444522 1582332306.70 151.4932 60.0019 32.0000 1.9924 1.9951 418.4395 419.1325 0.1039 -1.0000 -1.0000 4444584 1582332306.80 151.4932 60.0019 32.0000 1.9925 1.9952 418.4443 419.1372 0.1039 -1.0000 -1.0000 4444647 1582332306.90 151.4932 60.0019 32.0000 1.9915 1.9943 418.5788 419.2720 0.1039 -1.0000 -1.0000 4444725 1582332307.00 151.4932 60.0019 32.0000 1.9916 1.9943 418.7288 419.4211 0.1037 -1.0000 -1.0000 4444944 1582332307.10 151.4923 60.0019 32.0000 1.9918 1.9945 418.5772 419.2700 0.1038 -1.0000 -1.0000 4445006 1582332307.20 151.4788 60.0019 32.0000 1.9926 1.9953 418.4537 419.1470 0.1039 -1.0000 -1.0000 4445084 1582332307.30 151.4788 60.0019 32.0000 1.9925 1.9952 418.4659 419.1594 0.1039 -1.0000 -1.0000 4445147 1582332307.40 151.4788 60.0019 32.0000 1.9926 1.9954 418.4274 419.1196 0.1037 -1.0000 -1.0000 4445209 1582332307.50 151.4788 60.0019 32.0000 1.9914 1.9941 418.6777 419.3702 0.1038 -1.0000 -1.0000 4445444 1582332307.60 151.4788 60.0019 32.0000 1.9921 1.9948 418.4908 419.1835 0.1038 -1.0000 -1.0000 4445506 1582332307.70 151.4788 60.0019 32.0000 1.9929 1.9956 418.4948 419.1879 0.1038 -1.0000 -1.0000 4445569 1582332307.80 151.4788 60.0019 32.0000 1.9929 1.9956 418.5257 419.2182 0.1038 -1.0000 -1.0000 4445647 1582332307.90 151.4788 60.0019 32.0000 1.9918 1.9945 418.6776 419.3710 0.1039 -1.0000 -1.0000 4445709 1582332308.00 151.4788 60.0019 32.0000 1.9924 1.9951 418.5728 419.2654 0.1037 -1.0000 -1.0000 4445928 1582332308.10 151.4367 60.0019 32.0000 1.9926 1.9953 418.4824 419.1743 0.1037 -1.0000 -1.0000 4446006 1582332308.20 151.4367 60.0019 32.0000 1.9924 1.9951 418.6042 419.2968 0.1037 -1.0000 -1.0000 4446069 1582332308.30 151.4303 60.0019 32.0000 1.9911 1.9939 418.6767 419.3690 0.1037 -1.0000 -1.0000 4446131 1582332308.40 151.4303 60.0019 32.0000 1.9917 1.9945 418.6532 419.3455 0.1038 -1.0000 -1.0000 4446194 1582332308.50 151.4303 60.0019 32.0000 1.9924 1.9951 418.5713 419.2644 0.1038 -1.0000 -1.0000 4446709 1582332308.60 151.4303 60.0019 32.0000 1.9934 1.9961 418.5186 419.2111 0.1038 -1.0000 -1.0000 4446772 1582332308.70 151.4303 60.0019 32.0000 1.9919 1.9946 418.5679 419.2600 0.1037 -1.0000 -1.0000 4446834 1582332308.80 151.4303 60.0019 32.0000 1.9913 1.9940 418.6223 419.3149 0.1038 -1.0000 -1.0000 4446912 1582332308.90 151.4337 60.0019 32.0000 1.9917 1.9944 418.6493 419.3421 0.1038 -1.0000 -1.0000 4446975 1582332309.00 151.4337 60.0019 32.0000 1.9928 1.9955 418.5697 419.2629 0.1039 -1.0000 -1.0000 4447037 1582332309.10 151.4337 60.0019 32.0000 1.9926 1.9953 418.6126 419.3052 0.1037 -1.0000 -1.0000 4447100 1582332309.20 151.4337 60.0019 32.0000 1.9915 1.9942 418.6218 419.3136 0.1037 -1.0000 -1.0000 4447178 1582332309.30 151.4337 60.0019 32.0000 1.9924 1.9952 418.6041 419.2959 0.1036 -1.0000 -1.0000 4447241 1582332309.40 151.4399 60.0019 32.0000 1.9926 1.9953 418.4659 419.1588 0.1039 -1.0000 -1.0000 4447303 1582332309.50 151.4960 60.0019 32.0000 1.9923 1.9950 418.5561 419.2494 0.1039 -1.0000 -1.0000 4447381 1582332309.60 151.4960 60.0019 32.0000 1.9916 1.9943 418.5896 419.2818 0.1037 -1.0000 -1.0000 4448053 1582332309.70 151.4960 60.0019 32.0000 1.9924 1.9951 418.6754 419.3682 0.1038 -1.0000 -1.0000 4448116 1582332309.80 151.4960 60.0019 32.0000 1.9927 1.9954 418.5339 419.2251 0.1036 -1.0000 -1.0000 4448194 1582332309.90 151.4960 60.0019 32.0000 1.9932 1.9959 418.5149 419.2076 0.1039 -1.0000 -1.0000 4448256 1582332310.00 151.4960 60.0019 32.0000 1.9924 1.9951 418.4800 419.1717 0.1036 -1.0000 -1.0000 4448319 1582332310.10 151.5105 60.0012 32.0000 1.9909 1.9936 418.5889 419.2811 0.1037 -1.0000 -1.0000 4448397 1582332310.20 151.5105 60.0012 32.0000 1.9926 1.9954 418.5916 419.2834 0.1036 -1.0000 -1.0000 4448444 1582332310.30 151.5105 60.0012 32.0000 1.9925 1.9952 418.4621 419.1528 0.1035 -1.0000 -1.0000 4448522 1582332310.40 151.5105 60.0012 32.0000 1.9918 1.9946 418.6662 419.3588 0.1038 -1.0000 -1.0000 4448584 1582332310.50 151.5105 60.0012 32.0000 1.9917 1.9944 418.7272 419.4200 0.1037 -1.0000 -1.0000 4448647 1582332310.60 151.5105 60.0012 32.0000 1.9920 1.9947 418.7375 419.4297 0.1037 -1.0000 -1.0000 4448725 1582332310.70 151.5105 60.0012 32.0000 1.9933 1.9961 418.5944 419.2871 0.1038 -1.0000 -1.0000 4448787 1582332310.80 151.5105 60.0012 32.0000 1.9918 1.9945 418.5067 419.1987 0.1037 -1.0000 -1.0000 4448850 1582332310.90 151.5105 60.0012 32.0000 1.9916 1.9943 418.6205 419.3124 0.1037 -1.0000 -1.0000 4448928 1582332311.00 151.5105 60.0012 32.0000 1.9919 1.9946 418.7024 419.3943 0.1037 -1.0000 -1.0000 4448991 1582332311.10 151.5105 60.0012 32.0000 1.9919 1.9947 418.5403 419.2322 0.1037 -1.0000 -1.0000 4449053 1582332311.20 151.5105 60.0012 32.0000 1.9929 1.9956 418.4613 419.1537 0.1038 -1.0000 -1.0000 4449116 1582332311.30 151.5027 60.0012 32.0000 1.9920 1.9948 418.5610 419.2535 0.1038 -1.0000 -1.0000 4449178 1582332311.40 151.5022 60.0012 32.0000 1.9918 1.9946 418.6354 419.3286 0.1038 -1.0000 -1.0000 4449241 1582332311.50 151.5022 60.0012 32.0000 1.9926 1.9953 418.5896 419.2811 0.1036 -1.0000 -1.0000 4449319 1582332311.60 151.5022 60.0012 32.0000 1.9929 1.9956 418.5308 419.2219 0.1036 -1.0000 -1.0000 4449491 1582332311.70 151.5022 60.0012 32.0000 1.9924 1.9951 418.7236 419.4155 0.1037 -1.0000 -1.0000 4449553 1582332311.80 151.4947 60.0012 32.0000 1.9921 1.9948 418.7534 419.4467 0.1038 -1.0000 -1.0000 4449631 1582332311.90 151.4637 60.0012 32.0000 1.9917 1.9944 418.6739 419.3668 0.1039 -1.0000 -1.0000 4449694 1582332312.00 151.4637 60.0012 32.0000 1.9928 1.9956 418.5007 419.1926 0.1036 -1.0000 -1.0000 4449756 1582332312.10 151.4637 60.0012 32.0000 1.9923 1.9950 418.5546 419.2452 0.1035 -1.0000 -1.0000 4450006 1582332312.20 151.4637 60.0012 32.0000 1.9921 1.9948 418.7206 419.4130 0.1037 -1.0000 -1.0000 4450069 1582332312.30 151.4637 60.0012 32.0000 1.9923 1.9950 418.7170 419.4086 0.1036 -1.0000 -1.0000 4450131 1582332312.40 151.4138 60.0012 32.0000 1.9926 1.9953 418.5947 419.2861 0.1036 -1.0000 -1.0000 4450209 1582332312.50 151.4138 60.0012 32.0000 1.9923 1.9950 418.6029 419.2945 0.1036 -1.0000 -1.0000 4450272 1582332312.60 151.4138 60.0012 32.0000 1.9922 1.9949 418.7036 419.3956 0.1036 -1.0000 -1.0000 4450459 1582332312.70 151.4138 60.0012 32.0000 1.9922 1.9949 418.7321 419.4233 0.1035 -1.0000 -1.0000 4450522 1582332312.80 151.4138 60.0012 32.0000 1.9924 1.9951 418.5404 419.2320 0.1037 -1.0000 -1.0000 4450584 1582332312.90 151.4138 60.0012 32.0000 1.9926 1.9953 418.5262 419.2178 0.1036 -1.0000 -1.0000 4450662 1582332313.00 151.4248 60.0012 32.0000 1.9920 1.9947 418.7343 419.4255 0.1035 -1.0000 -1.0000 4450725 1582332313.10 151.4248 60.0012 32.0000 1.9924 1.9952 418.7059 419.3974 0.1036 -1.0000 -1.0000 4450787 1582332313.20 151.4248 60.0012 32.0000 1.9922 1.9949 418.6494 419.3414 0.1037 -1.0000 -1.0000 4451460 1582332313.30 151.4248 60.0012 32.0000 1.9922 1.9949 418.5344 419.2260 0.1036 -1.0000 -1.0000 4451522 1582332313.40 151.4248 60.0012 32.0000 1.9927 1.9954 418.5999 419.2902 0.1034 -1.0000 -1.0000 4451584 1582332313.50 151.3796 60.0012 32.0000 1.9918 1.9945 418.7791 419.4704 0.1036 -1.0000 -1.0000 4451662 1582332313.60 151.3609 60.0012 32.0000 1.9920 1.9947 418.6748 419.3666 0.1036 -1.0000 -1.0000 4451725 1582332313.70 151.3609 60.0012 32.0000 1.9922 1.9949 418.5451 419.2362 0.1035 -1.0000 -1.0000 4451787 1582332313.80 151.3609 60.0012 32.0000 1.9912 1.9939 418.6027 419.2928 0.1034 -1.0000 -1.0000 4451866 1582332313.90 151.3609 60.0012 32.0000 1.9917 1.9944 418.6373 419.3273 0.1034 -1.0000 -1.0000 4451928 1582332314.00 151.3609 60.0012 32.0000 1.9929 1.9956 418.5787 419.2694 0.1035 -1.0000 -1.0000 4451991 1582332314.10 151.3609 60.0012 32.0000 1.9932 1.9959 418.5226 419.2135 0.1035 -1.0000 -1.0000 4452053 1582332314.20 151.3609 60.0012 32.0000 1.9924 1.9951 418.6058 419.2964 0.1035 -1.0000 -1.0000 4452241 1582332314.30 151.3609 60.0012 32.0000 1.9918 1.9945 418.6885 419.3793 0.1035 -1.0000 -1.0000 4452303 1582332314.40 151.3609 60.0012 32.0000 1.9919 1.9946 418.6668 419.3582 0.1036 -1.0000 -1.0000 4452381 1582332314.50 151.3609 60.0012 32.0000 1.9931 1.9958 418.5742 419.2650 0.1035 -1.0000 -1.0000 4452428 1582332314.60 151.5433 60.0012 32.0000 1.9926 1.9953 418.6233 419.3137 0.1034 -1.0000 -1.0000 4452506 1582332314.70 151.5656 60.0012 32.0000 1.9924 1.9951 418.6714 419.3614 0.1034 -1.0000 -1.0000 4452694 1582332314.80 151.5656 60.0012 32.0000 1.9925 1.9953 418.5694 419.2599 0.1035 -1.0000 -1.0000 4452756 1582332314.90 151.5656 60.0012 32.0000 1.9930 1.9957 418.4955 419.1867 0.1036 -1.0000 -1.0000 4452819 1582332315.00 151.5656 60.0012 32.0000 1.9928 1.9955 418.6058 419.2957 0.1034 -1.0000 -1.0000 4452881 1582332315.10 151.5433 60.0013 32.0000 1.9913 1.9940 418.7526 419.4436 0.1034 -1.0000 -1.0000 4452944 1582332315.20 151.4709 60.0015 32.0000 1.9916 1.9943 418.5883 419.2794 0.1035 -1.0000 -1.0000 4453272 1582332315.30 151.4709 60.0015 32.0000 1.9923 1.9950 418.3948 419.0844 0.1034 -1.0000 -1.0000 4453334 1582332315.40 151.4709 60.0015 32.0000 1.9926 1.9953 418.4909 419.1817 0.1035 -1.0000 -1.0000 4453397 1582332315.50 151.4709 60.0015 32.0000 1.9923 1.9950 418.5865 419.2768 0.1034 -1.0000 -1.0000 4453475 1582332315.60 151.4709 60.0015 32.0000 1.9916 1.9943 418.6180 419.3100 0.1037 -1.0000 -1.0000 4453537 1582332315.70 151.5028 60.0015 32.0000 1.9918 1.9945 418.6005 419.2912 0.1035 -1.0000 -1.0000 4453772 1582332315.80 151.5028 60.0015 32.0000 1.9922 1.9949 418.4901 419.1802 0.1034 -1.0000 -1.0000 4453850 1582332315.90 151.5028 60.0015 32.0000 1.9920 1.9948 418.4300 419.1194 0.1034 -1.0000 -1.0000 4453912 1582332316.00 151.5028 60.0015 32.0000 1.9921 1.9948 418.6129 419.3030 0.1034 -1.0000 -1.0000 4453975 1582332316.10 151.5028 60.0015 32.0000 1.9924 1.9951 418.6846 419.3757 0.1035 -1.0000 -1.0000 4454053 1582332316.20 151.4927 60.0015 32.0000 1.9924 1.9951 418.4908 419.1813 0.1035 -1.0000 -1.0000 4454116 1582332316.30 151.4745 60.0015 32.0000 1.9926 1.9953 418.5266 419.2168 0.1034 -1.0000 -1.0000 4454178 1582332316.40 151.4745 60.0015 32.0000 1.9919 1.9946 418.7253 419.4146 0.1032 -1.0000 -1.0000 4454256 1582332316.50 151.4745 60.0015 32.0000 1.9926 1.9953 418.6460 419.3353 0.1033 -1.0000 -1.0000 4454319 1582332316.60 151.4745 60.0015 32.0000 1.9931 1.9958 418.4919 419.1825 0.1035 -1.0000 -1.0000 4454381 1582332316.70 151.4745 60.0015 32.0000 1.9923 1.9950 418.3903 419.0794 0.1033 -1.0000 -1.0000 4454444 1582332316.80 151.4219 60.0015 32.0000 1.9919 1.9946 418.6378 419.3280 0.1034 -1.0000 -1.0000 4454944 1582332316.90 151.4219 60.0015 32.0000 1.9922 1.9949 418.7044 419.3933 0.1032 -1.0000 -1.0000 4455006 1582332317.00 151.4219 60.0015 32.0000 1.9920 1.9947 418.6752 419.3659 0.1035 -1.0000 -1.0000 4455069 1582332317.10 151.4219 60.0015 32.0000 1.9929 1.9956 418.5393 419.2295 0.1034 -1.0000 -1.0000 4455131 1582332317.20 151.4219 60.0015 32.0000 1.9913 1.9940 418.7458 419.4360 0.1033 -1.0000 -1.0000 4455209 1582332317.30 151.4550 60.0015 32.0000 1.9919 1.9946 418.6901 419.3809 0.1035 -1.0000 -1.0000 4455444 1582332317.40 151.4550 60.0015 32.0000 1.9926 1.9954 418.5330 419.2237 0.1035 -1.0000 -1.0000 4455506 1582332317.50 151.4550 60.0015 32.0000 1.9925 1.9953 418.5203 419.2109 0.1035 -1.0000 -1.0000 4455584 1582332317.60 151.4550 60.0015 32.0000 1.9918 1.9945 418.6882 419.3772 0.1031 -1.0000 -1.0000 4455647 1582332317.70 151.4550 60.0015 32.0000 1.9922 1.9949 418.7496 419.4399 0.1035 -1.0000 -1.0000 4455709 1582332317.80 151.4550 60.0015 32.0000 1.9926 1.9953 418.6109 419.3023 0.1035 -1.0000 -1.0000 4455959 1582332317.90 151.4550 60.0015 32.0000 1.9930 1.9957 418.5192 419.2100 0.1036 -1.0000 -1.0000 4456022 1582332318.00 151.4550 60.0015 32.0000 1.9924 1.9951 418.5982 419.2878 0.1033 -1.0000 -1.0000 4456084 1582332318.10 151.5244 60.0015 32.0000 1.9914 1.9941 418.7721 419.4624 0.1033 -1.0000 -1.0000 4456147 1582332318.20 151.5244 60.0015 32.0000 1.9921 1.9948 418.7115 419.4018 0.1035 -1.0000 -1.0000 4456209 1582332318.30 151.5244 60.0015 32.0000 1.9922 1.9949 418.5555 419.2457 0.1034 -1.0000 -1.0000 4456287 1582332318.40 151.5056 60.0015 32.0000 1.9919 1.9946 418.5865 419.2765 0.1034 -1.0000 -1.0000 4456366 1582332318.50 151.4971 60.0015 32.0000 1.9906 1.9933 418.7290 419.4196 0.1034 -1.0000 -1.0000 4456428 1582332318.60 151.4971 60.0015 32.0000 1.9921 1.9948 418.6779 419.3675 0.1033 -1.0000 -1.0000 4456506 1582332318.70 151.4971 60.0015 32.0000 1.9926 1.9953 418.4621 419.1512 0.1033 -1.0000 -1.0000 4456569 1582332318.80 151.4971 60.0015 32.0000 1.9917 1.9944 418.5376 419.2274 0.1034 -1.0000 -1.0000 4456694 1582332318.90 151.4971 60.0015 32.0000 1.9916 1.9943 418.6783 419.3682 0.1033 -1.0000 -1.0000 4456772 1582332319.00 151.4636 60.0015 32.0000 1.9914 1.9941 418.6604 419.3496 0.1032 -1.0000 -1.0000 4456834 1582332319.10 151.4636 60.0015 32.0000 1.9919 1.9946 418.3806 419.0703 0.1034 -1.0000 -1.0000 4456897 1582332319.20 151.4636 60.0015 32.0000 1.9934 1.9961 418.4512 419.1414 0.1035 -1.0000 -1.0000 4456959 1582332319.30 151.4636 60.0015 32.0000 1.9922 1.9949 418.6394 419.3294 0.1033 -1.0000 -1.0000 4457537 1582332319.40 151.4636 60.0015 32.0000 1.9916 1.9943 418.6979 419.3890 0.1036 -1.0000 -1.0000 4457600 1582332319.50 151.4429 60.0015 32.0000 1.9924 1.9951 418.4874 419.1786 0.1035 -1.0000 -1.0000 4457678 1582332319.60 151.4187 60.0015 32.0000 1.9928 1.9955 418.4189 419.1080 0.1032 -1.0000 -1.0000 4457741 1582332319.70 151.4187 60.0015 32.0000 1.9928 1.9955 418.5421 419.2320 0.1034 -1.0000 -1.0000 4457803 1582332319.80 151.4187 60.0015 32.0000 1.9918 1.9945 418.7276 419.4180 0.1035 -1.0000 -1.0000 4457881 1582332319.90 151.4187 60.0015 32.0000 1.9919 1.9946 418.7131 419.4039 0.1034 -1.0000 -1.0000 4457944 1582332320.00 151.4187 60.0015 32.0000 1.9919 1.9946 418.5855 419.2756 0.1034 -1.0000 -1.0000 4458006 1582332320.10 151.3648 60.0017 32.0000 1.9926 1.9953 418.4729 419.1611 0.1032 -1.0000 -1.0000 4458069 1582332320.20 151.3648 60.0017 32.0000 1.9920 1.9947 418.5649 419.2544 0.1033 -1.0000 -1.0000 4458131 1582332320.30 151.3648 60.0017 32.0000 1.9919 1.9946 418.6214 419.3116 0.1034 -1.0000 -1.0000 4458209 1582332320.40 151.3648 60.0017 32.0000 1.9922 1.9949 418.5911 419.2797 0.1032 -1.0000 -1.0000 4458272 1582332320.50 151.3648 60.0017 32.0000 1.9933 1.9960 418.4407 419.1303 0.1034 -1.0000 -1.0000 4458334 1582332320.60 151.3648 60.0017 32.0000 1.9929 1.9956 418.5653 419.2555 0.1034 -1.0000 -1.0000 4458412 1582332320.70 151.3745 60.0017 32.0000 1.9921 1.9948 418.6448 419.3350 0.1034 -1.0000 -1.0000 4458475 1582332320.80 151.4990 60.0017 32.0000 1.9925 1.9952 418.5444 419.2349 0.1034 -1.0000 -1.0000 4458537 1582332320.90 151.4990 60.0017 32.0000 1.9928 1.9955 418.4788 419.1675 0.1032 -1.0000 -1.0000 4458725 1582332321.00 151.4990 60.0017 32.0000 1.9919 1.9946 418.6398 419.3306 0.1036 -1.0000 -1.0000 4458787 1582332321.10 151.4990 60.0017 32.0000 1.9918 1.9945 418.7388 419.4280 0.1033 -1.0000 -1.0000 4458850 1582332321.20 151.4990 60.0017 32.0000 1.9925 1.9952 418.5936 419.2838 0.1033 -1.0000 -1.0000 4458912 1582332321.30 151.5319 60.0017 32.0000 1.9929 1.9956 418.4674 419.1564 0.1033 -1.0000 -1.0000 4458975 1582332321.40 151.5319 60.0017 32.0000 1.9924 1.9951 418.5432 419.2336 0.1035 -1.0000 -1.0000 4459209 1582332321.50 151.5319 60.0017 32.0000 1.9919 1.9946 418.7704 419.4611 0.1034 -1.0000 -1.0000 4459287 1582332321.60 151.5319 60.0017 32.0000 1.9924 1.9951 418.6671 419.3569 0.1033 -1.0000 -1.0000 4459350 1582332321.70 151.5319 60.0017 32.0000 1.9925 1.9952 418.6272 419.3181 0.1035 -1.0000 -1.0000 4459412 1582332321.80 151.5330 60.0017 32.0000 1.9932 1.9959 418.4973 419.1881 0.1035 -1.0000 -1.0000 4459475 1582332321.90 151.5348 60.0017 32.0000 1.9927 1.9954 418.5923 419.2832 0.1035 -1.0000 -1.0000 4459959 1582332322.00 151.5348 60.0017 32.0000 1.9919 1.9946 418.6943 419.3857 0.1036 -1.0000 -1.0000 4500022 1582332322.10 151.5348 60.0017 32.0000 1.9924 1.9951 418.5535 419.2449 0.1036 -1.0000 -1.0000 4500100 1582332322.20 151.5348 60.0017 32.0000 1.9925 1.9952 418.4381 419.1285 0.1034 -1.0000 -1.0000 4500162 1582332322.30 151.5348 60.0017 32.0000 1.9927 1.9954 418.4967 419.1870 0.1036 -1.0000 -1.0000 4500225 1582332322.40 151.5348 60.0017 32.0000 1.9921 1.9948 418.6592 419.3503 0.1036 -1.0000 -1.0000 4500569 1582332322.50 151.5348 60.0017 32.0000 1.9923 1.9950 418.6974 419.3893 0.1037 -1.0000 -1.0000 4500616 1582332322.60 151.5364 60.0017 32.0000 1.9918 1.9946 418.4972 419.1887 0.1036 -1.0000 -1.0000 4500694 1582332322.70 151.5255 60.0017 32.0000 1.9923 1.9950 418.4283 419.1187 0.1035 -1.0000 -1.0000 4500756 1582332322.80 151.5255 60.0017 32.0000 1.9924 1.9951 418.5339 419.2245 0.1035 -1.0000 -1.0000 4500819 1582332322.90 151.5255 60.0017 32.0000 1.9918 1.9945 418.6326 419.3237 0.1035 -1.0000 -1.0000 4500975 1582332323.00 151.5255 60.0017 32.0000 1.9934 1.9961 418.4101 419.1004 0.1035 -1.0000 -1.0000 4501037 1582332323.10 151.5255 60.0017 32.0000 1.9928 1.9955 418.4976 419.1878 0.1034 -1.0000 -1.0000 4501100 1582332323.20 151.5255 60.0017 32.0000 1.9922 1.9949 418.5149 419.2048 0.1034 -1.0000 -1.0000 4501162 1582332323.30 151.5277 60.0017 32.0000 1.9917 1.9944 418.5937 419.2846 0.1035 -1.0000 -1.0000 4501225 1582332323.40 151.4721 60.0017 32.0000 1.9923 1.9950 418.5156 419.2063 0.1035 -1.0000 -1.0000 4501287 1582332323.50 151.4162 60.0017 32.0000 1.9932 1.9959 418.4284 419.1193 0.1036 -1.0000 -1.0000 4501366 1582332323.60 151.4162 60.0017 32.0000 1.9922 1.9949 418.4428 419.1336 0.1035 -1.0000 -1.0000 4501428 1582332323.70 151.4162 60.0017 32.0000 1.9920 1.9947 418.5978 419.2886 0.1036 -1.0000 -1.0000 4501491 1582332323.80 151.4162 60.0017 32.0000 1.9924 1.9951 418.6364 419.3277 0.1036 -1.0000 -1.0000 4501569 1582332323.90 151.4162 60.0017 32.0000 1.9924 1.9951 418.5497 419.2406 0.1035 -1.0000 -1.0000 4501787 1582332324.00 151.3868 60.0017 32.0000 1.9932 1.9959 418.4600 419.1510 0.1036 -1.0000 -1.0000 4501850 1582332324.10 151.3868 60.0017 32.0000 1.9926 1.9953 418.6818 419.3724 0.1034 -1.0000 -1.0000 4501928 1582332324.20 151.3868 60.0017 32.0000 1.9920 1.9947 418.6840 419.3753 0.1035 -1.0000 -1.0000 4501991 1582332324.30 151.3868 60.0017 32.0000 1.9920 1.9947 418.4659 419.1558 0.1034 -1.0000 -1.0000 4502053 1582332324.40 151.3868 60.0017 32.0000 1.9932 1.9959 418.5156 419.2060 0.1035 -1.0000 -1.0000 4502475 1582332324.50 151.3868 60.0017 32.0000 1.9922 1.9949 418.7109 419.4024 0.1036 -1.0000 -1.0000 4502537 1582332324.60 151.3868 60.0017 32.0000 1.9917 1.9944 418.6365 419.3275 0.1034 -1.0000 -1.0000 4502600 1582332324.70 151.3868 60.0017 32.0000 1.9915 1.9942 418.6613 419.3518 0.1035 -1.0000 -1.0000 4502663 1582332324.80 151.3868 60.0017 32.0000 1.9934 1.9961 418.5835 419.2742 0.1035 -1.0000 -1.0000 4502725 1582332324.90 151.4380 60.0019 32.0000 1.9934 1.9961 418.5387 419.2288 0.1034 -1.0000 -1.0000 4502803 1582332325.00 151.4380 60.0019 32.0000 1.9926 1.9953 418.6320 419.3228 0.1035 -1.0000 -1.0000 4502866 1582332325.10 151.4380 60.0019 32.0000 1.9920 1.9947 418.6400 419.3309 0.1035 -1.0000 -1.0000 4502928 1582332325.20 151.4380 60.0019 32.0000 1.9921 1.9948 418.7448 419.4363 0.1035 -1.0000 -1.0000 4503006 1582332325.30 151.4380 60.0019 32.0000 1.9927 1.9954 418.4446 419.1351 0.1035 -1.0000 -1.0000 4503069 1582332325.40 151.4380 60.0019 32.0000 1.9920 1.9947 418.4625 419.1537 0.1036 -1.0000 -1.0000 4503131 1582332325.50 151.4155 60.0019 32.0000 1.9920 1.9947 418.6273 419.3183 0.1036 -1.0000 -1.0000 4503287 1582332325.60 151.4032 60.0019 32.0000 1.9920 1.9948 418.6222 419.3133 0.1036 -1.0000 -1.0000 4503350 1582332325.70 151.4517 60.0019 32.0000 1.9939 1.9966 418.5713 419.2619 0.1034 -1.0000 -1.0000 4503412 1582332325.80 151.5649 60.0019 32.0000 1.9941 1.9968 418.4246 419.1168 0.1038 -1.0000 -1.0000 4503491 1582332325.90 151.5649 60.0019 32.0000 1.9931 1.9958 418.6198 419.3112 0.1036 -1.0000 -1.0000 4503553 1582332326.00 151.5649 60.0019 32.0000 1.9930 1.9957 418.7677 419.4588 0.1035 -1.0000 -1.0000 4504616 1582332326.10 151.5649 60.0019 32.0000 1.9932 1.9959 418.6853 419.3769 0.1037 -1.0000 -1.0000 4504678 1582332326.20 151.5649 60.0019 32.0000 1.9929 1.9956 418.5538 419.2446 0.1036 -1.0000 -1.0000 4504741 1582332326.30 151.4962 60.0019 32.0000 1.9939 1.9967 418.5127 419.2044 0.1036 -1.0000 -1.0000 4504819 1582332326.40 151.4962 60.0019 32.0000 1.9924 1.9951 418.5856 419.2771 0.1037 -1.0000 -1.0000 4504881 1582332326.50 151.4962 60.0019 32.0000 1.9927 1.9954 418.7452 419.4379 0.1038 -1.0000 -1.0000 4504944 1582332326.60 151.4962 60.0019 32.0000 1.9921 1.9948 418.5449 419.2372 0.1037 -1.0000 -1.0000 4505022 1582332326.70 151.4962 60.0019 32.0000 1.9934 1.9961 418.4653 419.1568 0.1036 -1.0000 -1.0000 4505084 1582332326.80 151.4962 60.0019 32.0000 1.9918 1.9945 418.6131 419.3045 0.1036 -1.0000 -1.0000 4505147 1582332326.90 151.5541 60.0019 32.0000 1.9915 1.9943 418.6888 419.3803 0.1036 -1.0000 -1.0000 4505225 1582332327.00 151.5541 60.0019 32.0000 1.9926 1.9953 418.5184 419.2099 0.1036 -1.0000 -1.0000 4505287 1582332327.10 151.5541 60.0019 32.0000 1.9930 1.9958 418.4698 419.1612 0.1036 -1.0000 -1.0000 4505350 1582332327.20 151.5541 60.0019 32.0000 1.9926 1.9953 418.6802 419.3711 0.1035 -1.0000 -1.0000 4505412 1582332327.30 151.5541 60.0019 32.0000 1.9919 1.9946 418.7125 419.4048 0.1037 -1.0000 -1.0000 4505475 1582332327.40 151.5759 60.0019 32.0000 1.9922 1.9949 418.6036 419.2965 0.1038 -1.0000 -1.0000 4505537 1582332327.50 151.5661 60.0019 32.0000 1.9921 1.9948 418.4938 419.1845 0.1034 -1.0000 -1.0000 4505616 1582332327.60 151.5227 60.0019 32.0000 1.9920 1.9947 418.6267 419.3182 0.1037 -1.0000 -1.0000 4506225 1582332327.70 151.5227 60.0019 32.0000 1.9922 1.9949 418.6988 419.3919 0.1038 -1.0000 -1.0000 4506287 1582332327.80 151.5227 60.0019 32.0000 1.9925 1.9952 418.6600 419.3526 0.1038 -1.0000 -1.0000 4506366 1582332327.90 151.5227 60.0019 32.0000 1.9929 1.9956 418.5340 419.2264 0.1037 -1.0000 -1.0000 4506428 1582332328.00 151.5227 60.0019 32.0000 1.9923 1.9950 418.6953 419.3869 0.1036 -1.0000 -1.0000 4506491 1582332328.10 151.5227 60.0019 32.0000 1.9923 1.9950 418.7216 419.4140 0.1037 -1.0000 -1.0000 4506569 1582332328.20 151.5227 60.0019 32.0000 1.9921 1.9948 418.7433 419.4354 0.1037 -1.0000 -1.0000 4506631 1582332328.30 151.5227 60.0019 32.0000 1.9922 1.9949 418.5076 419.1998 0.1038 -1.0000 -1.0000 4506694 1582332328.40 151.5227 60.0019 32.0000 1.9926 1.9953 418.5468 419.2405 0.1038 -1.0000 -1.0000 4506772 1582332328.50 151.5227 60.0019 32.0000 1.9916 1.9943 418.5650 419.2568 0.1037 -1.0000 -1.0000 4506834 1582332328.60 151.4768 60.0019 32.0000 1.9920 1.9948 418.6966 419.3889 0.1037 -1.0000 -1.0000 4506897 1582332328.70 151.4724 60.0019 32.0000 1.9916 1.9943 418.5650 419.2585 0.1039 -1.0000 -1.0000 4506975 1582332328.80 151.4724 60.0019 32.0000 1.9921 1.9949 418.5040 419.1962 0.1037 -1.0000 -1.0000 4507037 1582332328.90 151.4724 60.0019 32.0000 1.9911 1.9938 418.5708 419.2626 0.1037 -1.0000 -1.0000 4507100 1582332329.00 151.4724 60.0019 32.0000 1.9917 1.9944 418.6380 419.3287 0.1035 -1.0000 -1.0000 4507163 1582332329.10 151.4724 60.0019 32.0000 1.9921 1.9948 418.6458 419.3393 0.1039 -1.0000 -1.0000 4507225 1582332329.20 151.4724 60.0010 32.0000 1.9932 1.9960 418.4798 419.1725 0.1038 -1.0000 -1.0000 4507303 1582332329.30 151.4724 60.0010 32.0000 1.9921 1.9948 418.4701 419.1617 0.1036 -1.0000 -1.0000 4507366 1582332329.40 151.4724 60.0010 32.0000 1.9923 1.9950 418.6393 419.3311 0.1036 -1.0000 -1.0000 4507428 1582332329.50 151.4724 60.0010 32.0000 1.9922 1.9949 418.7181 419.4101 0.1037 -1.0000 -1.0000 4507506 1582332329.60 151.4724 60.0010 32.0000 1.9926 1.9953 418.4953 419.1865 0.1035 -1.0000 -1.0000 4507569 1582332329.70 151.4724 60.0010 32.0000 1.9928 1.9955 418.5132 419.2041 0.1036 -1.0000 -1.0000 4507616 1582332329.80 151.4724 60.0010 32.0000 1.9925 1.9953 418.6291 419.3210 0.1036 -1.0000 -1.0000 4507694 1582332329.90 151.4724 60.0010 32.0000 1.9916 1.9943 418.6250 419.3164 0.1036 -1.0000 -1.0000 4507756 1582332330.00 151.4724 60.0010 32.0000 1.9926 1.9953 418.5177 419.2095 0.1037 -1.0000 -1.0000 4507819 1582332330.10 151.4724 60.0010 32.0000 1.9929 1.9956 418.5561 419.2475 0.1036 -1.0000 -1.0000 4508209 1582332330.20 151.4724 60.0010 32.0000 1.9918 1.9945 418.6893 419.3812 0.1036 -1.0000 -1.0000 4508272 1582332330.30 151.4724 60.0010 32.0000 1.9913 1.9940 418.7362 419.4283 0.1037 -1.0000 -1.0000 4508334 1582332330.40 151.4724 60.0010 32.0000 1.9923 1.9950 418.6723 419.3641 0.1036 -1.0000 -1.0000 4508412 1582332330.50 151.4665 60.0010 32.0000 1.9929 1.9956 418.5730 419.2639 0.1035 -1.0000 -1.0000 4508475 1582332330.60 151.4665 60.0010 32.0000 1.9924 1.9951 418.5135 419.2050 0.1037 -1.0000 -1.0000 4508537 1582332330.70 151.4665 60.0010 32.0000 1.9923 1.9950 418.7027 419.3937 0.1035 -1.0000 -1.0000 4508600 1582332330.80 151.4665 60.0010 32.0000 1.9920 1.9947 418.7519 419.4442 0.1036 -1.0000 -1.0000 4508662 1582332330.90 151.4665 60.0010 32.0000 1.9925 1.9952 418.6979 419.3904 0.1038 -1.0000 -1.0000 4508741 1582332331.00 151.4665 60.0010 32.0000 1.9929 1.9956 418.6855 419.3762 0.1035 -1.0000 -1.0000 4508803 1582332331.10 151.4621 60.0010 32.0000 1.9923 1.9950 418.7134 419.4039 0.1035 -1.0000 -1.0000 4509037 1582332331.20 151.4621 60.0010 32.0000 1.9921 1.9948 418.8123 419.5036 0.1036 -1.0000 -1.0000 4509116 1582332331.30 151.4621 60.0010 32.0000 1.9925 1.9952 418.7206 419.4120 0.1035 -1.0000 -1.0000 4509178 1582332331.40 151.4621 60.0010 32.0000 1.9932 1.9959 418.4869 419.1766 0.1034 -1.0000 -1.0000 4509241 1582332331.50 151.4621 60.0010 32.0000 1.9923 1.9950 418.6418 419.3322 0.1035 -1.0000 -1.0000 4509303 1582332331.60 151.4833 60.0010 32.0000 1.9923 1.9950 418.6716 419.3620 0.1034 -1.0000 -1.0000 4509537 1582332331.70 151.4833 60.0010 32.0000 1.9920 1.9947 418.8086 419.4994 0.1034 -1.0000 -1.0000 4509600 1582332331.80 151.4833 60.0010 32.0000 1.9918 1.9945 418.6744 419.3645 0.1034 -1.0000 -1.0000 4509678 1582332331.90 151.4833 60.0010 32.0000 1.9928 1.9955 418.5108 419.2008 0.1034 -1.0000 -1.0000 4509741 1582332332.00 151.4833 60.0010 32.0000 1.9930 1.9957 418.4610 419.1511 0.1034 -1.0000 -1.0000 4509803 1582332332.10 151.5111 60.0010 32.0000 1.9928 1.9955 418.6861 419.3758 0.1034 -1.0000 -1.0000 4510241 1582332332.20 151.5408 60.0010 32.0000 1.9927 1.9954 418.6699 419.3606 0.1035 -1.0000 -1.0000 4510303 1582332332.30 151.5408 60.0010 32.0000 1.9936 1.9963 418.5485 419.2386 0.1033 -1.0000 -1.0000 4510366 1582332332.40 151.5408 60.0010 32.0000 1.9933 1.9960 418.5409 419.2307 0.1033 -1.0000 -1.0000 4510444 1582332332.50 151.5408 60.0010 32.0000 1.9927 1.9954 418.6713 419.3610 0.1034 -1.0000 -1.0000 4510506 1582332332.60 151.5408 60.0010 32.0000 1.9927 1.9954 418.7116 419.4019 0.1034 -1.0000 -1.0000 4510584 1582332332.70 151.5408 60.0010 32.0000 1.9925 1.9952 418.5458 419.2357 0.1034 -1.0000 -1.0000 4510912 1582332332.80 151.5952 60.0010 32.0000 1.9928 1.9955 418.5015 419.1904 0.1032 -1.0000 -1.0000 4510975 1582332332.90 151.5952 60.0010 32.0000 1.9927 1.9954 418.5567 419.2456 0.1032 -1.0000 -1.0000 4511053 1582332333.00 151.5952 60.0010 32.0000 1.9925 1.9952 418.7058 419.3939 0.1030 -1.0000 -1.0000 4511116 1582332333.10 151.5952 60.0010 32.0000 1.9924 1.9951 418.5859 419.2758 0.1034 -1.0000 -1.0000 4511178 1582332333.20 151.5952 60.0010 32.0000 1.9933 1.9960 418.4892 419.1794 0.1034 -1.0000 -1.0000 4511287 1582332333.30 151.5559 60.0010 32.0000 1.9928 1.9955 418.4851 419.1736 0.1031 -1.0000 -1.0000 4511350 1582332333.40 151.5559 60.0010 32.0000 1.9924 1.9951 418.5662 419.2552 0.1032 -1.0000 -1.0000 4511412 1582332333.50 151.5559 60.0010 32.0000 1.9928 1.9955 418.5840 419.2721 0.1032 -1.0000 -1.0000 4511475 1582332333.60 151.5559 60.0010 32.0000 1.9934 1.9961 418.5082 419.1971 0.1032 -1.0000 -1.0000 4511537 1582332333.70 151.5559 60.0010 32.0000 1.9929 1.9956 418.5973 419.2859 0.1030 -1.0000 -1.0000 4511600 1582332333.80 151.4610 60.0010 32.0000 1.9923 1.9950 418.7099 419.3992 0.1033 -1.0000 -1.0000 4511678 1582332333.90 151.4194 60.0010 32.0000 1.9925 1.9952 418.6605 419.3503 0.1033 -1.0000 -1.0000 4511741 1582332334.00 151.4194 60.0010 32.0000 1.9929 1.9957 418.4932 419.1820 0.1032 -1.0000 -1.0000 4511803 1582332334.10 151.4194 60.0010 32.0000 1.9931 1.9958 418.5398 419.2290 0.1033 -1.0000 -1.0000 4511881 1582332334.20 151.4194 60.0010 32.0000 1.9927 1.9954 418.6837 419.3729 0.1032 -1.0000 -1.0000 4511944 1582332334.30 151.4194 60.0010 32.0000 1.9919 1.9946 418.7304 419.4185 0.1031 -1.0000 -1.0000 4512006 1582332334.40 151.4338 60.0010 32.0000 1.9932 1.9959 418.6273 419.3163 0.1032 -1.0000 -1.0000 4512069 1582332334.50 151.4386 60.0010 32.0000 1.9936 1.9963 418.5515 419.2397 0.1031 -1.0000 -1.0000 4512131 1582332334.60 151.4386 60.0010 32.0000 1.9926 1.9953 418.6133 419.3019 0.1032 -1.0000 -1.0000 4512209 1582332334.70 151.4386 60.0010 32.0000 1.9928 1.9955 418.7057 419.3946 0.1032 -1.0000 -1.0000 4512272 1582332334.80 151.4386 60.0010 32.0000 1.9929 1.9955 418.5629 419.2510 0.1031 -1.0000 -1.0000 4513069 1582332334.90 151.4429 60.0011 32.0000 1.9920 1.9947 418.5847 419.2735 0.1031 -1.0000 -1.0000 4513147 1582332335.00 151.4829 60.0015 32.0000 1.9916 1.9943 418.7191 419.4068 0.1031 -1.0000 -1.0000 4513209 1582332335.10 151.4829 60.0015 32.0000 1.9921 1.9948 418.7054 419.3937 0.1031 -1.0000 -1.0000 4513272 1582332335.20 151.4829 60.0015 32.0000 1.9927 1.9954 418.6677 419.3558 0.1031 -1.0000 -1.0000 4513334 1582332335.30 151.4829 60.0015 32.0000 1.9934 1.9961 418.5678 419.2558 0.1031 -1.0000 -1.0000 4513397 1582332335.40 151.4829 60.0015 32.0000 1.9929 1.9956 418.6346 419.3228 0.1031 -1.0000 -1.0000 4513475 1582332335.50 151.5187 60.0015 32.0000 1.9922 1.9949 418.6460 419.3341 0.1031 -1.0000 -1.0000 4513537 1582332335.60 151.5447 60.0015 32.0000 1.9919 1.9946 418.7234 419.4111 0.1031 -1.0000 -1.0000 4513600 1582332335.70 151.5447 60.0015 32.0000 1.9918 1.9945 418.6215 419.3103 0.1032 -1.0000 -1.0000 4513662 1582332335.80 151.5447 60.0015 32.0000 1.9930 1.9957 418.5957 419.2846 0.1032 -1.0000 -1.0000 4513741 1582332335.90 151.5447 60.0015 32.0000 1.9924 1.9951 418.6506 419.3381 0.1030 -1.0000 -1.0000 4513803 1582332336.00 151.5447 60.0015 32.0000 1.9916 1.9943 418.6087 419.2967 0.1030 -1.0000 -1.0000 4513866 1582332336.10 151.5181 60.0015 32.0000 1.9927 1.9954 418.5400 419.2275 0.1030 -1.0000 -1.0000 4513928 1582332336.20 151.5181 60.0015 32.0000 1.9929 1.9956 418.3890 419.0763 0.1030 -1.0000 -1.0000 4513991 1582332336.30 151.5181 60.0015 32.0000 1.9928 1.9955 418.5480 419.2353 0.1030 -1.0000 -1.0000 4514225 1582332336.40 151.5181 60.0015 32.0000 1.9919 1.9946 418.6539 419.3415 0.1030 -1.0000 -1.0000 4514287 1582332336.50 151.5181 60.0015 32.0000 1.9920 1.9947 418.6115 419.2995 0.1031 -1.0000 -1.0000 4514366 1582332336.60 151.5181 60.0015 32.0000 1.9929 1.9956 418.5136 419.2016 0.1031 -1.0000 -1.0000 4514428 1582332336.70 151.5181 60.0015 32.0000 1.9930 1.9957 418.5092 419.1969 0.1031 -1.0000 -1.0000 4514491 1582332336.80 151.5181 60.0015 32.0000 1.9914 1.9941 418.4655 419.1534 0.1031 -1.0000 -1.0000 4514553 1582332336.90 151.5181 60.0015 32.0000 1.9921 1.9948 418.6924 419.3804 0.1030 -1.0000 -1.0000 4514741 1582332337.00 151.5181 60.0015 32.0000 1.9922 1.9949 418.5263 419.2133 0.1030 -1.0000 -1.0000 4514803 1582332337.10 151.5181 60.0015 32.0000 1.9918 1.9945 418.4236 419.1116 0.1032 -1.0000 -1.0000 4514866 1582332337.20 151.5071 60.0015 32.0000 1.9922 1.9949 418.5805 419.2687 0.1031 -1.0000 -1.0000 4514944 1582332337.30 151.5071 60.0015 32.0000 1.9918 1.9945 418.6391 419.3269 0.1030 -1.0000 -1.0000 4515006 1582332337.40 151.5071 60.0015 32.0000 1.9923 1.9950 418.6194 419.3070 0.1030 -1.0000 -1.0000 4515991 1582332337.50 151.5071 60.0015 32.0000 1.9924 1.9951 418.4046 419.0920 0.1031 -1.0000 -1.0000 4516069 1582332337.60 151.5071 60.0015 32.0000 1.9915 1.9942 418.4697 419.1566 0.1029 -1.0000 -1.0000 4516131 1582332337.70 151.5071 60.0015 32.0000 1.9911 1.9938 418.5636 419.2503 0.1029 -1.0000 -1.0000 4516194 1582332337.80 151.4674 60.0015 32.0000 1.9918 1.9945 418.5884 419.2758 0.1030 -1.0000 -1.0000 4516256 1582332337.90 151.4674 60.0015 32.0000 1.9919 1.9945 418.6505 419.3374 0.1030 -1.0000 -1.0000 4516319 1582332338.00 151.4674 60.0015 32.0000 1.9925 1.9952 418.5120 419.1997 0.1030 -1.0000 -1.0000 4516381 1582332338.10 151.4674 60.0015 32.0000 1.9914 1.9940 418.6405 419.3278 0.1030 -1.0000 -1.0000 4516459 1582332338.20 151.4674 60.0015 32.0000 1.9923 1.9950 418.6075 419.2941 0.1029 -1.0000 -1.0000 4516522 1582332338.30 151.4620 60.0015 32.0000 1.9925 1.9952 418.5227 419.2108 0.1031 -1.0000 -1.0000 4516584 1582332338.40 151.4620 60.0015 32.0000 1.9920 1.9947 418.5503 419.2375 0.1030 -1.0000 -1.0000 4516741 1582332338.50 151.4620 60.0015 32.0000 1.9918 1.9945 418.6211 419.3080 0.1029 -1.0000 -1.0000 4516803 1582332338.60 151.4620 60.0015 32.0000 1.9918 1.9945 418.6793 419.3669 0.1031 -1.0000 -1.0000 4516881 1582332338.70 151.4620 60.0015 32.0000 1.9918 1.9945 418.7018 419.3900 0.1030 -1.0000 -1.0000 4516944 1582332338.80 151.4342 60.0015 32.0000 1.9922 1.9949 418.5509 419.2384 0.1031 -1.0000 -1.0000 4517006 1582332338.90 151.3771 60.0015 32.0000 1.9922 1.9949 418.4323 419.1194 0.1030 -1.0000 -1.0000 4517209 1582332339.00 151.3771 60.0015 32.0000 1.9923 1.9950 418.6516 419.3392 0.1030 -1.0000 -1.0000 4517272 1582332339.10 151.3771 60.0015 32.0000 1.9917 1.9944 418.6786 419.3658 0.1030 -1.0000 -1.0000 4517334 1582332339.20 151.3771 60.0015 32.0000 1.9928 1.9955 418.6273 419.3156 0.1032 -1.0000 -1.0000 4517412 1582332339.30 151.3771 60.0015 32.0000 1.9928 1.9954 418.4715 419.1587 0.1030 -1.0000 -1.0000 4517475 1582332339.40 151.3771 60.0015 32.0000 1.9919 1.9946 418.5466 419.2343 0.1031 -1.0000 -1.0000 4517538 1582332339.50 151.3771 60.0015 32.0000 1.9917 1.9944 418.6455 419.3332 0.1030 -1.0000 -1.0000 4517600 1582332339.60 151.3771 60.0015 32.0000 1.9920 1.9947 418.6454 419.3317 0.1029 -1.0000 -1.0000 4517662 1582332339.70 151.3771 60.0015 32.0000 1.9926 1.9953 418.5139 419.2015 0.1030 -1.0000 -1.0000 4517725 1582332339.80 151.3771 60.0015 32.0000 1.9931 1.9958 418.4417 419.1290 0.1030 -1.0000 -1.0000 4517803 1582332339.90 151.3825 60.0014 32.0000 1.9920 1.9947 418.4919 419.1782 0.1029 -1.0000 -1.0000 4517975 1582332340.00 151.3838 60.0014 32.0000 1.9916 1.9943 418.7007 419.3887 0.1031 -1.0000 -1.0000 4518037 1582332340.10 151.3838 60.0014 32.0000 1.9917 1.9944 418.6202 419.3079 0.1030 -1.0000 -1.0000 4518116 1582332340.20 151.3838 60.0014 32.0000 1.9925 1.9952 418.6490 419.3363 0.1030 -1.0000 -1.0000 4518178 1582332340.30 151.3838 60.0014 32.0000 1.9935 1.9962 418.4776 419.1656 0.1031 -1.0000 -1.0000 4518241 1582332340.40 151.3838 60.0014 32.0000 1.9915 1.9942 418.6846 419.3720 0.1029 -1.0000 -1.0000 4518491 1582332340.50 151.3838 60.0014 32.0000 1.9911 1.9938 418.5960 419.2833 0.1031 -1.0000 -1.0000 4518553 1582332340.60 151.3838 60.0014 32.0000 1.9920 1.9947 418.3975 419.0856 0.1031 -1.0000 -1.0000 4518616 1582332340.70 151.4744 60.0014 32.0000 1.9922 1.9949 418.4830 419.1713 0.1031 -1.0000 -1.0000 4518694 1582332340.80 151.4744 60.0014 32.0000 1.9923 1.9950 418.6567 419.3458 0.1033 -1.0000 -1.0000 4518756 1582332340.90 151.4744 60.0014 32.0000 1.9922 1.9949 418.8161 419.5056 0.1032 -1.0000 -1.0000 4518819 1582332341.00 151.4744 60.0014 32.0000 1.9922 1.9949 418.7683 419.4563 0.1031 -1.0000 -1.0000 4519006 1582332341.10 151.4744 60.0014 32.0000 1.9937 1.9964 418.5824 419.2712 0.1032 -1.0000 -1.0000 4519069 1582332341.20 151.4744 60.0014 32.0000 1.9923 1.9950 418.6100 419.2992 0.1033 -1.0000 -1.0000 4519131 1582332341.30 151.4707 60.0014 32.0000 1.9920 1.9947 418.7450 419.4335 0.1031 -1.0000 -1.0000 4519194 1582332341.40 151.4227 60.0014 32.0000 1.9914 1.9941 418.6956 419.3848 0.1033 -1.0000 -1.0000 4519256 1582332341.50 151.4227 60.0014 32.0000 1.9922 1.9949 418.6113 419.3008 0.1033 -1.0000 -1.0000 4519459 1582332341.60 151.4227 60.0014 32.0000 1.9920 1.9947 418.5927 419.2817 0.1032 -1.0000 -1.0000 4519522 1582332341.70 151.4227 60.0014 32.0000 1.9921 1.9948 418.7065 419.3965 0.1034 -1.0000 -1.0000 4519584 1582332341.80 151.4227 60.0014 32.0000 1.9919 1.9946 418.7743 419.4640 0.1031 -1.0000 -1.0000 4519662 1582332341.90 151.5689 60.0014 32.0000 1.9931 1.9958 418.5614 419.2508 0.1034 -1.0000 -1.0000 4519725 1582332342.00 151.5689 60.0014 32.0000 1.9927 1.9954 418.5074 419.1965 0.1032 -1.0000 -1.0000 4519991 1582332342.10 151.5689 60.0014 32.0000 1.9922 1.9949 418.5771 419.2658 0.1032 -1.0000 -1.0000 4520069 1582332342.20 151.5689 60.0014 32.0000 1.9930 1.9957 418.6947 419.3840 0.1033 -1.0000 -1.0000 4520131 1582332342.30 151.5689 60.0014 32.0000 1.9935 1.9962 418.6270 419.3167 0.1033 -1.0000 -1.0000 4520194 1582332342.40 151.5536 60.0014 32.0000 1.9928 1.9955 418.4459 419.1353 0.1033 -1.0000 -1.0000 4520272 1582332342.50 151.5472 60.0014 32.0000 1.9926 1.9953 418.5814 419.2713 0.1034 -1.0000 -1.0000 4520991 1582332342.60 151.5472 60.0014 32.0000 1.9923 1.9950 418.6762 419.3668 0.1035 -1.0000 -1.0000 4521069 1582332342.70 151.5472 60.0014 32.0000 1.9919 1.9946 418.4989 419.1891 0.1034 -1.0000 -1.0000 4521131 1582332342.80 151.5472 60.0014 32.0000 1.9925 1.9952 418.4229 419.1133 0.1035 -1.0000 -1.0000 4521194 1582332342.90 151.5472 60.0014 32.0000 1.9922 1.9949 418.5855 419.2756 0.1034 -1.0000 -1.0000 4521272 1582332343.00 151.5231 60.0014 32.0000 1.9919 1.9946 418.6777 419.3676 0.1033 -1.0000 -1.0000 4521334 1582332343.10 151.4422 60.0014 32.0000 1.9924 1.9951 418.6823 419.3723 0.1033 -1.0000 -1.0000 4521397 1582332343.20 151.4422 60.0014 32.0000 1.9929 1.9956 418.5339 419.2225 0.1032 -1.0000 -1.0000 4521459 1582332343.30 151.4422 60.0014 32.0000 1.9924 1.9951 418.4360 419.1254 0.1034 -1.0000 -1.0000 4521522 1582332343.40 151.4422 60.0014 32.0000 1.9920 1.9947 418.4717 419.1609 0.1033 -1.0000 -1.0000 4521584 1582332343.50 151.4422 60.0014 32.0000 1.9918 1.9945 418.6932 419.3839 0.1035 -1.0000 -1.0000 4521819 1582332343.60 151.4237 60.0014 32.0000 1.9915 1.9942 418.5989 419.2885 0.1033 -1.0000 -1.0000 4521881 1582332343.70 151.4237 60.0014 32.0000 1.9919 1.9946 418.4664 419.1566 0.1035 -1.0000 -1.0000 4521959 1582332343.80 151.4237 60.0014 32.0000 1.9927 1.9954 418.5089 419.2000 0.1035 -1.0000 -1.0000 4522022 1582332343.90 151.4237 60.0014 32.0000 1.9924 1.9951 418.7060 419.3965 0.1035 -1.0000 -1.0000 4522084 1582332344.00 151.4237 60.0014 32.0000 1.9915 1.9942 418.6475 419.3384 0.1035 -1.0000 -1.0000 4522147 1582332344.10 151.4303 60.0012 32.0000 1.9933 1.9960 418.4880 419.1790 0.1035 -1.0000 -1.0000 4522225 1582332344.20 151.4465 60.0008 32.0000 1.9925 1.9952 418.4924 419.1825 0.1034 -1.0000 -1.0000 4522287 1582332344.30 151.4465 60.0008 32.0000 1.9923 1.9950 418.5734 419.2637 0.1035 -1.0000 -1.0000 4522350 1582332344.40 151.4465 60.0008 32.0000 1.9920 1.9947 418.6431 419.3328 0.1035 -1.0000 -1.0000 4522428 1582332344.50 151.4465 60.0008 32.0000 1.9920 1.9947 418.6786 419.3703 0.1036 -1.0000 -1.0000 4522491 1582332344.60 151.4465 60.0008 32.0000 1.9919 1.9946 418.5008 419.1919 0.1036 -1.0000 -1.0000 4522553 1582332344.70 151.4465 60.0008 32.0000 1.9927 1.9955 418.4145 419.1040 0.1034 -1.0000 -1.0000 4522616 1582332344.80 151.4465 60.0008 32.0000 1.9924 1.9951 418.4858 419.1758 0.1034 -1.0000 -1.0000 4522678 1582332344.90 151.4465 60.0008 32.0000 1.9922 1.9949 418.6934 419.3846 0.1036 -1.0000 -1.0000 4522756 1582332345.00 151.4465 60.0008 32.0000 1.9927 1.9954 418.5538 419.2452 0.1036 -1.0000 -1.0000 4522819 1582332345.10 151.4465 60.0008 32.0000 1.9926 1.9953 418.4372 419.1272 0.1034 -1.0000 -1.0000 4523053 1582332345.20 151.4675 60.0008 32.0000 1.9923 1.9950 418.6109 419.3015 0.1035 -1.0000 -1.0000 4523131 1582332345.30 151.4725 60.0008 32.0000 1.9927 1.9954 418.6918 419.3833 0.1036 -1.0000 -1.0000 4523194 1582332345.40 151.4725 60.0008 32.0000 1.9932 1.9959 418.5105 419.2019 0.1036 -1.0000 -1.0000 4523256 1582332345.50 151.4725 60.0008 32.0000 1.9931 1.9958 418.4731 419.1649 0.1036 -1.0000 -1.0000 4523334 1582332345.60 151.4725 60.0008 32.0000 1.9925 1.9952 418.6007 419.2913 0.1035 -1.0000 -1.0000 4523569 1582332345.70 151.4725 60.0008 32.0000 1.9920 1.9947 418.7154 419.4066 0.1035 -1.0000 -1.0000 4523631 1582332345.80 151.4441 60.0008 32.0000 1.9919 1.9946 418.5820 419.2721 0.1035 -1.0000 -1.0000 4523709 1582332345.90 151.4373 60.0008 32.0000 1.9934 1.9961 418.4831 419.1743 0.1036 -1.0000 -1.0000 4523772 1582332346.00 151.4373 60.0008 32.0000 1.9927 1.9954 418.4698 419.1606 0.1035 -1.0000 -1.0000 4523834 1582332346.10 151.4373 60.0008 32.0000 1.9920 1.9947 418.5885 419.2797 0.1036 -1.0000 -1.0000 4524069 1582332346.20 151.4373 60.0008 32.0000 1.9924 1.9951 418.7004 419.3916 0.1036 -1.0000 -1.0000 4524147 1582332346.30 151.4373 60.0008 32.0000 1.9928 1.9955 418.4577 419.1496 0.1037 -1.0000 -1.0000 4524209 1582332346.40 151.4520 60.0008 32.0000 1.9935 1.9962 418.4440 419.1354 0.1036 -1.0000 -1.0000 4524287 1582332346.50 151.5175 60.0008 32.0000 1.9920 1.9947 418.6008 419.2926 0.1037 -1.0000 -1.0000 4524350 1582332346.60 151.5175 60.0008 32.0000 1.9923 1.9950 418.6720 419.3639 0.1037 -1.0000 -1.0000 4524537 1582332346.70 151.5175 60.0008 32.0000 1.9921 1.9949 418.6118 419.3034 0.1036 -1.0000 -1.0000 4524600 1582332346.80 151.5175 60.0008 32.0000 1.9928 1.9955 418.5017 419.1938 0.1037 -1.0000 -1.0000 4524662 1582332346.90 151.5175 60.0008 32.0000 1.9924 1.9951 418.4974 419.1891 0.1036 -1.0000 -1.0000 4524725 1582332347.00 151.5215 60.0008 32.0000 1.9921 1.9948 418.6251 419.3163 0.1036 -1.0000 -1.0000 4524787 1582332347.10 151.5215 60.0008 32.0000 1.9922 1.9949 418.6416 419.3314 0.1034 -1.0000 -1.0000 4525944 1582332347.20 151.5215 60.0008 32.0000 1.9922 1.9949 418.5792 419.2707 0.1036 -1.0000 -1.0000 4526006 1582332347.30 151.5215 60.0008 32.0000 1.9930 1.9957 418.5546 419.2461 0.1037 -1.0000 -1.0000 4526069 1582332347.40 151.5215 60.0008 32.0000 1.9920 1.9947 418.6062 419.2984 0.1037 -1.0000 -1.0000 4526131 1582332347.50 151.5215 60.0008 32.0000 1.9921 1.9948 418.6197 419.3123 0.1038 -1.0000 -1.0000 4526209 1582332347.60 151.5148 60.0008 32.0000 1.9930 1.9957 418.4606 419.1525 0.1035 -1.0000 -1.0000 4526272 1582332347.70 151.5148 60.0008 32.0000 1.9915 1.9942 418.5393 419.2305 0.1037 -1.0000 -1.0000 4526334 1582332347.80 151.5148 60.0008 32.0000 1.9919 1.9946 418.6035 419.2950 0.1036 -1.0000 -1.0000 4526412 1582332347.90 151.5148 60.0008 32.0000 1.9916 1.9944 418.6257 419.3166 0.1035 -1.0000 -1.0000 4526475 1582332348.00 151.5148 60.0008 32.0000 1.9919 1.9946 418.4836 419.1750 0.1037 -1.0000 -1.0000 4526537 1582332348.10 151.5210 60.0008 32.0000 1.9924 1.9951 418.4097 419.1012 0.1036 -1.0000 -1.0000 4526725 1582332348.20 151.5871 60.0008 32.0000 1.9924 1.9951 418.5297 419.2206 0.1035 -1.0000 -1.0000 4526787 1582332348.30 151.5871 60.0008 32.0000 1.9918 1.9945 418.6094 419.3006 0.1036 -1.0000 -1.0000 4526850 1582332348.40 151.5871 60.0008 32.0000 1.9918 1.9946 418.6804 419.3721 0.1036 -1.0000 -1.0000 4526912 1582332348.50 151.5871 60.0008 32.0000 1.9921 1.9948 418.5091 419.2009 0.1036 -1.0000 -1.0000 4526975 1582332348.60 151.5871 60.0008 32.0000 1.9920 1.9947 418.6274 419.3179 0.1035 -1.0000 -1.0000 4527053 1582332348.70 151.4115 60.0008 32.0000 1.9923 1.9951 418.6366 419.3288 0.1038 -1.0000 -1.0000 4527116 1582332348.80 151.4115 60.0008 32.0000 1.9926 1.9953 418.5648 419.2569 0.1037 -1.0000 -1.0000 4527178 1582332348.90 151.4115 60.0008 32.0000 1.9929 1.9956 418.3977 419.0884 0.1036 -1.0000 -1.0000 4527256 1582332349.00 151.4115 60.0008 32.0000 1.9926 1.9953 418.4555 419.1465 0.1035 -1.0000 -1.0000 4527319 1582332349.10 151.4115 60.0008 32.0000 1.9924 1.9951 418.6080 419.2993 0.1036 -1.0000 -1.0000 4527381 1582332349.20 151.4115 60.0008 32.0000 1.9930 1.9957 418.7703 419.4631 0.1037 -1.0000 -1.0000 4527444 1582332349.30 151.4115 60.0008 32.0000 1.9935 1.9962 418.4665 419.1578 0.1036 -1.0000 -1.0000 4527506 1582332349.40 151.4115 60.0008 32.0000 1.9928 1.9955 418.4820 419.1732 0.1036 -1.0000 -1.0000 4527569 1582332349.50 151.4115 60.0008 32.0000 1.9924 1.9951 418.7598 419.4509 0.1035 -1.0000 -1.0000 4527647 1582332349.60 151.4115 60.0008 32.0000 1.9913 1.9940 418.6068 419.2981 0.1036 -1.0000 -1.0000 4527709 1582332349.70 151.4115 60.0008 32.0000 1.9936 1.9963 418.4725 419.1641 0.1036 -1.0000 -1.0000 4527772 1582332349.80 151.5409 60.0019 32.0000 1.9925 1.9952 418.5460 419.2375 0.1037 -1.0000 -1.0000 4527850 1582332349.90 151.5409 60.0019 32.0000 1.9921 1.9948 418.6345 419.3260 0.1036 -1.0000 -1.0000 4527912 1582332350.00 151.5409 60.0019 32.0000 1.9933 1.9960 418.6285 419.3206 0.1036 -1.0000 -1.0000 4527975 1582332350.10 151.5409 60.0019 32.0000 1.9940 1.9967 418.4427 419.1340 0.1037 -1.0000 -1.0000 4528037 1582332350.20 151.5409 60.0019 32.0000 1.9932 1.9959 418.4982 419.1892 0.1035 -1.0000 -1.0000 4528787 1582332350.30 151.5409 60.0019 32.0000 1.9923 1.9950 418.5751 419.2662 0.1036 -1.0000 -1.0000 4528850 1582332350.40 151.5409 60.0019 32.0000 1.9922 1.9949 418.6006 419.2922 0.1036 -1.0000 -1.0000 4528928 1582332350.50 151.5409 60.0019 32.0000 1.9931 1.9958 418.4893 419.1803 0.1036 -1.0000 -1.0000 4528991 1582332350.60 151.5409 60.0019 32.0000 1.9929 1.9956 418.3945 419.0853 0.1035 -1.0000 -1.0000 4529069 1582332350.70 151.5409 60.0019 32.0000 1.9922 1.9950 418.4362 419.1273 0.1036 -1.0000 -1.0000 4529131 1582332350.80 151.5409 60.0019 32.0000 1.9925 1.9952 418.5913 419.2827 0.1036 -1.0000 -1.0000 4529194 1582332350.90 151.5409 60.0019 32.0000 1.9925 1.9952 418.6245 419.3161 0.1036 -1.0000 -1.0000 4529256 1582332351.00 151.5409 60.0019 32.0000 1.9936 1.9963 418.5875 419.2794 0.1037 -1.0000 -1.0000 4529319 1582332351.10 151.5989 60.0019 32.0000 1.9937 1.9964 418.6447 419.3363 0.1035 -1.0000 -1.0000 4529381 1582332351.20 151.5989 60.0019 32.0000 1.9922 1.9949 418.6802 419.3710 0.1035 -1.0000 -1.0000 4529459 1582332351.30 151.5989 60.0019 32.0000 1.9922 1.9949 418.6986 419.3907 0.1037 -1.0000 -1.0000 4529522 1582332351.40 151.5989 60.0019 32.0000 1.9923 1.9950 418.5524 419.2446 0.1038 -1.0000 -1.0000 4529584 1582332351.50 151.5989 60.0019 32.0000 1.9924 1.9951 418.4811 419.1725 0.1036 -1.0000 -1.0000 4529662 1582332351.60 151.5989 60.0019 32.0000 1.9916 1.9943 418.5313 419.2221 0.1035 -1.0000 -1.0000 4529725 1582332351.70 151.4482 60.0019 32.0000 1.9909 1.9936 418.7350 419.4256 0.1034 -1.0000 -1.0000 4529803 1582332351.80 151.4181 60.0019 32.0000 1.9920 1.9947 418.5661 419.2568 0.1036 -1.0000 -1.0000 4529991 1582332351.90 151.4181 60.0019 32.0000 1.9932 1.9959 418.4226 419.1135 0.1036 -1.0000 -1.0000 4530053 1582332352.00 151.4181 60.0019 32.0000 1.9923 1.9950 418.7333 419.4259 0.1037 -1.0000 -1.0000 4530116 1582332352.10 151.4181 60.0019 32.0000 1.9922 1.9949 418.7393 419.4307 0.1036 -1.0000 -1.0000 4530178 1582332352.20 151.4181 60.0019 32.0000 1.9926 1.9953 418.5866 419.2781 0.1036 -1.0000 -1.0000 4530241 1582332352.30 151.4181 60.0019 32.0000 1.9927 1.9954 418.4223 419.1136 0.1036 -1.0000 -1.0000 4530584 1582332352.40 151.4181 60.0019 32.0000 1.9919 1.9946 418.6608 419.3525 0.1036 -1.0000 -1.0000 4530647 1582332352.50 151.4181 60.0019 32.0000 1.9920 1.9947 418.5788 419.2704 0.1037 -1.0000 -1.0000 4530710 1582332352.60 151.4181 60.0019 32.0000 1.9925 1.9952 418.5303 419.2221 0.1037 -1.0000 -1.0000 4530787 1582332352.70 151.4181 60.0019 32.0000 1.9922 1.9949 418.3027 418.9930 0.1036 -1.0000 -1.0000 4530850 1582332352.80 151.4189 60.0019 32.0000 1.9922 1.9949 418.6557 419.3480 0.1036 -1.0000 -1.0000 4531069 1582332352.90 151.4189 60.0019 32.0000 1.9915 1.9942 418.7078 419.3984 0.1035 -1.0000 -1.0000 4531147 1582332353.00 151.4189 60.0019 32.0000 1.9928 1.9955 418.5849 419.2752 0.1034 -1.0000 -1.0000 4531210 1582332353.10 151.4189 60.0019 32.0000 1.9924 1.9951 418.4956 419.1859 0.1035 -1.0000 -1.0000 4531272 1582332353.20 151.4189 60.0019 32.0000 1.9924 1.9951 418.7580 419.4498 0.1036 -1.0000 -1.0000 4531350 1582332353.30 151.4189 60.0019 32.0000 1.9913 1.9940 418.6492 419.3405 0.1036 -1.0000 -1.0000 4531569 1582332353.40 151.4266 60.0019 32.0000 1.9922 1.9949 418.4860 419.1780 0.1037 -1.0000 -1.0000 4531631 1582332353.50 151.4292 60.0019 32.0000 1.9927 1.9954 418.4911 419.1820 0.1036 -1.0000 -1.0000 4531709 1582332353.60 151.4292 60.0019 32.0000 1.9934 1.9961 418.6037 419.2952 0.1036 -1.0000 -1.0000 4531772 1582332353.70 151.4292 60.0019 32.0000 1.9917 1.9945 418.6109 419.3010 0.1034 -1.0000 -1.0000 4531834 1582332353.80 151.4292 60.0019 32.0000 1.9915 1.9942 418.6593 419.3508 0.1036 -1.0000 -1.0000 4531897 1582332353.90 151.4292 60.0019 32.0000 1.9924 1.9951 418.5385 419.2298 0.1036 -1.0000 -1.0000 4531959 1582332354.00 151.5530 60.0019 32.0000 1.9929 1.9956 418.3523 419.0434 0.1036 -1.0000 -1.0000 4532022 1582332354.10 151.5530 60.0019 32.0000 1.9934 1.9961 418.4856 419.1768 0.1035 -1.0000 -1.0000 4532100 1582332354.20 151.5530 60.0019 32.0000 1.9922 1.9949 418.6156 419.3074 0.1038 -1.0000 -1.0000 4532162 1582332354.30 151.5530 60.0019 32.0000 1.9923 1.9950 418.4871 419.1790 0.1036 -1.0000 -1.0000 4532225 1582332354.40 151.5530 60.0019 32.0000 1.9930 1.9957 418.4830 419.1734 0.1035 -1.0000 -1.0000 4532506 1582332354.50 151.5527 60.0019 32.0000 1.9929 1.9956 418.5340 419.2251 0.1036 -1.0000 -1.0000 4532569 1582332354.60 151.5504 60.0019 32.0000 1.9916 1.9943 418.6422 419.3338 0.1036 -1.0000 -1.0000 4532647 1582332354.70 151.5504 60.0019 32.0000 1.9923 1.9951 418.4565 419.1472 0.1035 -1.0000 -1.0000 4532710 1582332354.80 151.5504 60.0019 32.0000 1.9933 1.9960 418.4609 419.1523 0.1035 -1.0000 -1.0000 4532772 1582332354.90 151.5504 60.0019 32.0000 1.9926 1.9953 418.5279 419.2184 0.1035 -1.0000 -1.0000 4533006 1582332355.00 151.5504 60.0019 32.0000 1.9924 1.9952 418.5560 419.2470 0.1036 -1.0000 -1.0000 4533069 1582332355.10 151.5196 60.0023 32.0000 1.9922 1.9949 418.6736 419.3656 0.1036 -1.0000 -1.0000 4533131 1582332355.20 151.5196 60.0023 32.0000 1.9924 1.9951 418.4446 419.1353 0.1035 -1.0000 -1.0000 4533210 1582332355.30 151.5196 60.0023 32.0000 1.9920 1.9947 418.3650 419.0551 0.1035 -1.0000 -1.0000 4533272 1582332355.40 151.5196 60.0023 32.0000 1.9920 1.9947 418.4784 419.1694 0.1035 -1.0000 -1.0000 4533506 1582332355.50 151.5196 60.0023 32.0000 1.9930 1.9957 418.5859 419.2759 0.1034 -1.0000 -1.0000 4533584 1582332355.60 151.5196 60.0023 32.0000 1.9924 1.9951 418.4535 419.1439 0.1034 -1.0000 -1.0000 4533647 1582332355.70 151.4995 60.0023 32.0000 1.9925 1.9952 418.4295 419.1202 0.1036 -1.0000 -1.0000 4533709 1582332355.80 151.4920 60.0023 32.0000 1.9917 1.9944 418.6149 419.3058 0.1035 -1.0000 -1.0000 4533787 1582332355.90 151.4920 60.0023 32.0000 1.9919 1.9946 418.5706 419.2619 0.1036 -1.0000 -1.0000 4533850 1582332356.00 151.4920 60.0023 32.0000 1.9921 1.9948 418.4892 419.1803 0.1036 -1.0000 -1.0000 4533912 1582332356.10 151.4920 60.0023 32.0000 1.9925 1.9952 418.4291 419.1191 0.1034 -1.0000 -1.0000 4533975 1582332356.20 151.4920 60.0023 32.0000 1.9924 1.9952 418.5255 419.2159 0.1035 -1.0000 -1.0000 4534037 1582332356.30 151.5008 60.0023 32.0000 1.9924 1.9951 418.6623 419.3534 0.1036 -1.0000 -1.0000 4534100 1582332356.40 151.5008 60.0023 32.0000 1.9931 1.9958 418.4822 419.1731 0.1035 -1.0000 -1.0000 4534741 1582332356.50 151.5008 60.0023 32.0000 1.9929 1.9956 418.5400 419.2308 0.1035 -1.0000 -1.0000 4534803 1582332356.60 151.5008 60.0023 32.0000 1.9933 1.9960 418.5215 419.2126 0.1035 -1.0000 -1.0000 4534881 1582332356.70 151.5008 60.0023 32.0000 1.9932 1.9959 418.6155 419.3068 0.1036 -1.0000 -1.0000 4534944 1582332356.80 151.4687 60.0023 32.0000 1.9928 1.9956 418.4648 419.1569 0.1038 -1.0000 -1.0000 4535006 1582332356.90 151.4630 60.0023 32.0000 1.9927 1.9954 418.5431 419.2340 0.1035 -1.0000 -1.0000 4535084 1582332357.00 151.4630 60.0023 32.0000 1.9930 1.9957 418.6343 419.3249 0.1036 -1.0000 -1.0000 4535147 1582332357.10 151.4630 60.0023 32.0000 1.9920 1.9948 418.6784 419.3692 0.1035 -1.0000 -1.0000 4535241 1582332357.20 151.4630 60.0023 32.0000 1.9925 1.9952 418.4837 419.1743 0.1035 -1.0000 -1.0000 4535303 1582332357.30 151.4768 60.0023 32.0000 1.9929 1.9956 418.4702 419.1616 0.1036 -1.0000 -1.0000 4535366 1582332357.40 151.5462 60.0023 32.0000 1.9941 1.9968 418.5933 419.2841 0.1035 -1.0000 -1.0000 4535428 1582332357.50 151.5462 60.0023 32.0000 1.9924 1.9951 418.5982 419.2898 0.1037 -1.0000 -1.0000 4535506 1582332357.60 151.5462 60.0023 32.0000 1.9933 1.9960 418.4974 419.1879 0.1035 -1.0000 -1.0000 4535569 1582332357.70 151.5462 60.0023 32.0000 1.9933 1.9960 418.5214 419.2128 0.1036 -1.0000 -1.0000 4535631 1582332357.80 151.5462 60.0023 32.0000 1.9934 1.9961 418.6380 419.3296 0.1036 -1.0000 -1.0000 4535709 1582332357.90 151.8087 60.0023 32.0000 1.9937 1.9965 418.6370 419.3277 0.1034 -1.0000 -1.0000 4535991 1582332358.00 151.8087 60.0023 32.0000 1.9942 1.9969 418.5614 419.2515 0.1034 -1.0000 -1.0000 4536053 1582332358.10 151.8087 60.0023 32.0000 1.9947 1.9974 418.6029 419.2938 0.1035 -1.0000 -1.0000 4536116 1582332358.20 151.8087 60.0023 32.0000 1.9943 1.9970 418.7908 419.4822 0.1036 -1.0000 -1.0000 4536194 1582332358.30 151.8087 60.0023 32.0000 1.9947 1.9974 418.8232 419.5152 0.1037 -1.0000 -1.0000 4536256 1582332358.40 151.8087 60.0023 32.0000 1.9935 1.9962 418.6846 419.3776 0.1037 -1.0000 -1.0000 4536319 1582332358.50 151.8087 60.0023 32.0000 1.9946 1.9973 418.5642 419.2553 0.1035 -1.0000 -1.0000 4536522 1582332358.60 151.8087 60.0023 32.0000 1.9947 1.9974 418.6950 419.3873 0.1037 -1.0000 -1.0000 4536584 1582332358.70 151.8087 60.0023 32.0000 1.9932 1.9959 418.7992 419.4900 0.1034 -1.0000 -1.0000 4536647 1582332358.80 151.8087 60.0023 32.0000 1.9924 1.9951 418.6955 419.3858 0.1034 -1.0000 -1.0000 4536709 1582332358.90 151.8087 60.0023 32.0000 1.9927 1.9955 418.5561 419.2466 0.1035 -1.0000 -1.0000 4536787 1582332359.00 151.6828 60.0023 32.0000 1.9937 1.9964 418.5623 419.2543 0.1037 -1.0000 -1.0000 4536991 1582332359.10 151.6828 60.0023 32.0000 1.9934 1.9961 418.7091 419.4009 0.1036 -1.0000 -1.0000 4537053 1582332359.20 151.6828 60.0023 32.0000 1.9925 1.9952 418.7168 419.4070 0.1034 -1.0000 -1.0000 4537131 1582332359.30 151.6450 60.0023 32.0000 1.9932 1.9959 418.5931 419.2838 0.1035 -1.0000 -1.0000 4537194 1582332359.40 151.6437 60.0023 32.0000 1.9930 1.9957 418.4417 419.1318 0.1035 -1.0000 -1.0000 4537256 1582332359.50 151.6374 60.0023 32.0000 1.9926 1.9953 418.6632 419.3543 0.1035 -1.0000 -1.0000 4537334 1582332359.60 151.5869 60.0023 32.0000 1.9916 1.9943 418.7022 419.3931 0.1036 -1.0000 -1.0000 4537397 1582332359.70 151.5869 60.0023 32.0000 1.9934 1.9961 418.6400 419.3317 0.1036 -1.0000 -1.0000 4537460 1582332359.80 151.5869 60.0023 32.0000 1.9938 1.9965 418.4753 419.1654 0.1035 -1.0000 -1.0000 4537522 1582332359.90 151.5869 60.0023 32.0000 1.9930 1.9957 418.5288 419.2193 0.1035 -1.0000 -1.0000 4537584 1582332360.00 151.5869 60.0023 32.0000 1.9924 1.9951 418.7120 419.4025 0.1035 -1.0000 -1.0000 4537975 1582332360.10 151.4709 60.0013 32.0000 1.9927 1.9954 418.6028 419.2938 0.1036 -1.0000 -1.0000 4538037 1582332360.20 151.4709 60.0013 32.0000 1.9940 1.9967 418.4528 419.1432 0.1034 -1.0000 -1.0000 4538100 1582332360.30 151.4709 60.0013 32.0000 1.9932 1.9959 418.5851 419.2743 0.1034 -1.0000 -1.0000 4538162 1582332360.40 151.4709 60.0013 32.0000 1.9924 1.9951 418.6220 419.3137 0.1036 -1.0000 -1.0000 4538241 1582332360.50 151.4709 60.0013 32.0000 1.9923 1.9950 418.5301 419.2209 0.1035 -1.0000 -1.0000 4538303 1582332360.60 151.4709 60.0013 32.0000 1.9934 1.9961 418.4246 419.1151 0.1035 -1.0000 -1.0000 4538381 1582332360.70 151.4709 60.0013 32.0000 1.9929 1.9956 418.5917 419.2824 0.1035 -1.0000 -1.0000 4538444 1582332360.80 151.4709 60.0013 32.0000 1.9928 1.9955 418.5129 419.2028 0.1034 -1.0000 -1.0000 4538506 1582332360.90 151.4709 60.0013 32.0000 1.9924 1.9952 418.6513 419.3415 0.1034 -1.0000 -1.0000 4538569 1582332361.00 151.4709 60.0013 32.0000 1.9926 1.9953 418.5815 419.2723 0.1035 -1.0000 -1.0000 4538975 1582332361.10 151.4709 60.0013 32.0000 1.9919 1.9946 418.4963 419.1867 0.1035 -1.0000 -1.0000 4539038 1582332361.20 151.4709 60.0013 32.0000 1.9932 1.9959 418.5169 419.2065 0.1033 -1.0000 -1.0000 4539100 1582332361.30 151.4318 60.0013 32.0000 1.9931 1.9958 418.6267 419.3159 0.1033 -1.0000 -1.0000 4539178 1582332361.40 151.4318 60.0013 32.0000 1.9924 1.9951 418.5216 419.2127 0.1036 -1.0000 -1.0000 4539241 1582332361.50 151.4318 60.0013 32.0000 1.9928 1.9955 418.4968 419.1874 0.1035 -1.0000 -1.0000 4539303 1582332361.60 151.4331 60.0013 32.0000 1.9923 1.9950 418.5524 419.2424 0.1034 -1.0000 -1.0000 4539366 1582332361.70 151.4438 60.0013 32.0000 1.9922 1.9949 418.6981 419.3880 0.1034 -1.0000 -1.0000 4539428 1582332361.80 151.4769 60.0013 32.0000 1.9921 1.9948 418.5804 419.2717 0.1036 -1.0000 -1.0000 4539506 1582332361.90 151.4949 60.0013 32.0000 1.9931 1.9958 418.4436 419.1340 0.1034 -1.0000 -1.0000 4539569 1582332362.00 151.4949 60.0013 32.0000 1.9928 1.9955 418.5076 419.1976 0.1034 -1.0000 -1.0000 4540006 1582332362.10 151.4949 60.0013 32.0000 1.9922 1.9949 418.6627 419.3540 0.1036 -1.0000 -1.0000 4540069 1582332362.20 151.4949 60.0013 32.0000 1.9922 1.9949 418.5954 419.2863 0.1035 -1.0000 -1.0000 4540147 1582332362.30 151.4954 60.0013 32.0000 1.9924 1.9952 418.4215 419.1119 0.1035 -1.0000 -1.0000 4540209 1582332362.40 151.5264 60.0013 32.0000 1.9927 1.9955 418.3000 418.9908 0.1035 -1.0000 -1.0000 4540287 1582332362.50 151.5264 60.0013 32.0000 1.9911 1.9938 418.7255 419.4149 0.1034 -1.0000 -1.0000 4540350 1582332362.60 151.5264 60.0013 32.0000 1.9925 1.9952 418.5919 419.2829 0.1035 -1.0000 -1.0000 4540491 1582332362.70 151.5264 60.0013 32.0000 1.9920 1.9947 418.5054 419.1960 0.1035 -1.0000 -1.0000 4540553 1582332362.80 151.5264 60.0013 32.0000 1.9921 1.9948 418.4666 419.1581 0.1036 -1.0000 -1.0000 4540616 1582332362.90 151.5275 60.0013 32.0000 1.9922 1.9949 418.4060 419.0967 0.1035 -1.0000 -1.0000 4540694 1582332363.00 151.5275 60.0013 32.0000 1.9916 1.9943 418.5136 419.2045 0.1036 -1.0000 -1.0000 4540756 1582332363.10 151.5275 60.0013 32.0000 1.9908 1.9935 418.6914 419.3823 0.1035 -1.0000 -1.0000 4540819 1582332363.20 151.5275 60.0013 32.0000 1.9919 1.9946 418.5314 419.2220 0.1035 -1.0000 -1.0000 4540881 1582332363.30 151.5275 60.0013 32.0000 1.9927 1.9954 418.4179 419.1084 0.1035 -1.0000 -1.0000 4540944 1582332363.40 151.5451 60.0013 32.0000 1.9927 1.9954 418.3890 419.0807 0.1038 -1.0000 -1.0000 4541006 1582332363.50 151.5584 60.0013 32.0000 1.9914 1.9941 418.6022 419.2948 0.1037 -1.0000 -1.0000 4541084 1582332363.60 151.5584 60.0013 32.0000 1.9917 1.9944 418.5331 419.2243 0.1036 -1.0000 -1.0000 4541319 1582332363.70 151.5584 60.0013 32.0000 1.9927 1.9954 418.4539 419.1440 0.1034 -1.0000 -1.0000 4541381 1582332363.80 151.5584 60.0013 32.0000 1.9929 1.9956 418.4584 419.1497 0.1036 -1.0000 -1.0000 4541459 1582332363.90 151.5584 60.0013 32.0000 1.9926 1.9954 418.5945 419.2852 0.1035 -1.0000 -1.0000 4541522 1582332364.00 151.5584 60.0013 32.0000 1.9926 1.9953 418.5729 419.2645 0.1037 -1.0000 -1.0000 4541584 1582332364.10 151.5584 60.0013 32.0000 1.9921 1.9948 418.4586 419.1493 0.1035 -1.0000 -1.0000 4542022 1582332364.20 151.5584 60.0013 32.0000 1.9932 1.9959 418.3909 419.0814 0.1036 -1.0000 -1.0000 4542084 1582332364.30 151.5584 60.0013 32.0000 1.9927 1.9954 418.4987 419.1897 0.1035 -1.0000 -1.0000 4542147 1582332364.40 151.5584 60.0013 32.0000 1.9918 1.9945 418.6320 419.3232 0.1036 -1.0000 -1.0000 4542225 1582332364.50 151.4922 60.0013 32.0000 1.9914 1.9941 418.5316 419.2231 0.1036 -1.0000 -1.0000 4542287 1582332364.60 151.4860 60.0013 32.0000 1.9919 1.9946 418.4849 419.1758 0.1035 -1.0000 -1.0000 4542741 1582332364.70 151.4860 60.0013 32.0000 1.9927 1.9954 418.3950 419.0863 0.1036 -1.0000 -1.0000 4542803 1582332364.80 151.4860 60.0013 32.0000 1.9922 1.9949 418.7265 419.4178 0.1036 -1.0000 -1.0000 4542866 1582332364.90 151.4860 60.0013 32.0000 1.9913 1.9940 418.6057 419.2971 0.1035 -1.0000 -1.0000 4542928 1582332365.00 151.4848 60.0013 32.0000 1.9917 1.9944 418.4127 419.1039 0.1036 -1.0000 -1.0000 4542991 1582332365.10 151.4761 60.0013 32.0000 1.9920 1.9947 418.3879 419.0787 0.1036 -1.0000 -1.0000 4543225 1582332365.20 151.4761 60.0013 32.0000 1.9918 1.9945 418.4986 419.1901 0.1036 -1.0000 -1.0000 4543303 1582332365.30 151.4761 60.0013 32.0000 1.9921 1.9948 418.6194 419.3110 0.1037 -1.0000 -1.0000 4543366 1582332365.40 151.4761 60.0013 32.0000 1.9916 1.9943 418.6404 419.3308 0.1034 -1.0000 -1.0000 4543428 1582332365.50 151.4761 60.0013 32.0000 1.9930 1.9957 418.5142 419.2045 0.1035 -1.0000 -1.0000 4543491 1582332365.60 151.4025 60.0017 32.0000 1.9927 1.9954 418.4721 419.1630 0.1035 -1.0000 -1.0000 4543553 1582332365.70 151.4025 60.0017 32.0000 1.9917 1.9944 418.6867 419.3769 0.1034 -1.0000 -1.0000 4543616 1582332365.80 151.3884 60.0017 32.0000 1.9907 1.9934 418.5896 419.2799 0.1036 -1.0000 -1.0000 4543694 1582332365.90 151.3755 60.0017 32.0000 1.9918 1.9945 418.4592 419.1506 0.1036 -1.0000 -1.0000 4543756 1582332366.00 151.3755 60.0017 32.0000 1.9923 1.9950 418.4490 419.1392 0.1034 -1.0000 -1.0000 4543819 1582332366.10 151.3760 60.0017 32.0000 1.9922 1.9949 418.4586 419.1486 0.1034 -1.0000 -1.0000 4544569 1582332366.20 151.3761 60.0017 32.0000 1.9915 1.9942 418.6773 419.3680 0.1035 -1.0000 -1.0000 4544631 1582332366.30 151.3761 60.0017 32.0000 1.9920 1.9947 418.5785 419.2689 0.1034 -1.0000 -1.0000 4544694 1582332366.40 151.3761 60.0017 32.0000 1.9925 1.9952 418.4860 419.1762 0.1035 -1.0000 -1.0000 4544772 1582332366.50 151.3761 60.0017 32.0000 1.9925 1.9953 418.4103 419.1007 0.1035 -1.0000 -1.0000 4544834 1582332366.60 151.3761 60.0017 32.0000 1.9921 1.9948 418.5314 419.2223 0.1036 -1.0000 -1.0000 4544897 1582332366.70 151.4684 60.0017 32.0000 1.9915 1.9942 418.5875 419.2787 0.1036 -1.0000 -1.0000 4544959 1582332366.80 151.4684 60.0017 32.0000 1.9929 1.9956 418.5790 419.2701 0.1035 -1.0000 -1.0000 4545022 1582332366.90 151.4684 60.0017 32.0000 1.9926 1.9953 418.4215 419.1114 0.1034 -1.0000 -1.0000 4545100 1582332367.00 151.4684 60.0017 32.0000 1.9931 1.9958 418.4170 419.1064 0.1034 -1.0000 -1.0000 4545163 1582332367.10 151.4684 60.0017 32.0000 1.9928 1.9955 418.6489 419.3394 0.1034 -1.0000 -1.0000 4545225 1582332367.20 151.4684 60.0017 32.0000 1.9924 1.9951 418.5541 419.2438 0.1034 -1.0000 -1.0000 4545538 1582332367.30 151.4684 60.0017 32.0000 1.9931 1.9958 418.4311 419.1219 0.1035 -1.0000 -1.0000 4545600 1582332367.40 151.4684 60.0017 32.0000 1.9920 1.9947 418.4852 419.1752 0.1034 -1.0000 -1.0000 4545662 1582332367.50 151.4684 60.0017 32.0000 1.9919 1.9946 418.5761 419.2652 0.1034 -1.0000 -1.0000 4545725 1582332367.60 151.4684 60.0017 32.0000 1.9916 1.9943 418.6988 419.3893 0.1034 -1.0000 -1.0000 4545803 1582332367.70 151.4684 60.0017 32.0000 1.9916 1.9943 418.6601 419.3503 0.1034 -1.0000 -1.0000 4545866 1582332367.80 151.4684 60.0017 32.0000 1.9936 1.9963 418.5633 419.2534 0.1034 -1.0000 -1.0000 4545944 1582332367.90 151.5543 60.0017 32.0000 1.9940 1.9967 418.4894 419.1796 0.1035 -1.0000 -1.0000 4546006 1582332368.00 151.5543 60.0017 32.0000 1.9925 1.9952 418.5881 419.2790 0.1035 -1.0000 -1.0000 4546069 1582332368.10 151.5543 60.0017 32.0000 1.9921 1.9948 418.6391 419.3298 0.1034 -1.0000 -1.0000 4546147 1582332368.20 151.5543 60.0017 32.0000 1.9926 1.9953 418.5642 419.2548 0.1036 -1.0000 -1.0000 4546756 1582332368.30 151.5543 60.0017 32.0000 1.9928 1.9955 418.4844 419.1739 0.1032 -1.0000 -1.0000 4546819 1582332368.40 151.5543 60.0017 32.0000 1.9927 1.9954 418.5158 419.2051 0.1033 -1.0000 -1.0000 4546897 1582332368.50 151.5543 60.0017 32.0000 1.9920 1.9947 418.6265 419.3153 0.1032 -1.0000 -1.0000 4546959 1582332368.60 151.5735 60.0017 32.0000 1.9924 1.9951 418.5250 419.2143 0.1033 -1.0000 -1.0000 4547038 1582332368.70 151.5261 60.0017 32.0000 1.9929 1.9956 418.4902 419.1807 0.1035 -1.0000 -1.0000 4547100 1582332368.80 151.4709 60.0017 32.0000 1.9926 1.9953 418.4924 419.1827 0.1034 -1.0000 -1.0000 4547162 1582332368.90 151.4709 60.0017 32.0000 1.9924 1.9951 418.7079 419.3975 0.1033 -1.0000 -1.0000 4547241 1582332369.00 151.4709 60.0017 32.0000 1.9930 1.9957 418.6297 419.3190 0.1032 -1.0000 -1.0000 4547303 1582332369.10 151.4709 60.0017 32.0000 1.9931 1.9958 418.4583 419.1476 0.1033 -1.0000 -1.0000 4547366 1582332369.20 151.4709 60.0017 32.0000 1.9933 1.9960 418.5861 419.2761 0.1033 -1.0000 -1.0000 4547428 1582332369.30 151.4709 60.0017 32.0000 1.9924 1.9951 418.7524 419.4420 0.1033 -1.0000 -1.0000 4547491 1582332369.40 151.4709 60.0017 32.0000 1.9924 1.9951 418.5409 419.2307 0.1034 -1.0000 -1.0000 4547553 1582332369.50 151.4709 60.0017 32.0000 1.9929 1.9956 418.4699 419.1582 0.1032 -1.0000 -1.0000 4547631 1582332369.60 151.4709 60.0017 32.0000 1.9927 1.9954 418.6108 419.3008 0.1034 -1.0000 -1.0000 4547694 1582332369.70 151.4709 60.0017 32.0000 1.9928 1.9955 418.6496 419.3388 0.1031 -1.0000 -1.0000 4547756 1582332369.80 151.5175 60.0022 32.0000 1.9935 1.9962 418.4682 419.1566 0.1032 -1.0000 -1.0000 4547834 1582332369.90 151.5175 60.0022 32.0000 1.9932 1.9959 418.4692 419.1581 0.1033 -1.0000 -1.0000 4547897 1582332370.00 151.5175 60.0022 32.0000 1.9928 1.9955 418.6188 419.3081 0.1033 -1.0000 -1.0000 4547975 1582332370.10 151.5175 60.0022 32.0000 1.9917 1.9944 418.7221 419.4114 0.1032 -1.0000 -1.0000 4548053 1582332370.20 151.5175 60.0022 32.0000 1.9929 1.9956 418.4694 419.1585 0.1033 -1.0000 -1.0000 4548116 1582332370.30 151.5175 60.0022 32.0000 1.9933 1.9960 418.4707 419.1593 0.1033 -1.0000 -1.0000 4548178 1582332370.40 151.5175 60.0022 32.0000 1.9921 1.9948 418.6470 419.3361 0.1032 -1.0000 -1.0000 4548241 1582332370.50 151.5175 60.0022 32.0000 1.9928 1.9955 418.6933 419.3830 0.1034 -1.0000 -1.0000 4548303 1582332370.60 151.5175 60.0022 32.0000 1.9928 1.9955 418.5807 419.2711 0.1034 -1.0000 -1.0000 4548381 1582332370.70 151.5175 60.0022 32.0000 1.9925 1.9952 418.4888 419.1776 0.1032 -1.0000 -1.0000 4548444 1582332370.80 151.5175 60.0022 32.0000 1.9920 1.9946 418.5647 419.2537 0.1033 -1.0000 -1.0000 4548569 1582332370.90 151.5175 60.0022 32.0000 1.9921 1.9948 418.6849 419.3742 0.1033 -1.0000 -1.0000 4548647 1582332371.00 151.5175 60.0022 32.0000 1.9924 1.9951 418.6474 419.3372 0.1033 -1.0000 -1.0000 4548709 1582332371.10 151.5175 60.0022 32.0000 1.9931 1.9958 418.3947 419.0849 0.1036 -1.0000 -1.0000 4548772 1582332371.20 151.5175 60.0022 32.0000 1.9927 1.9954 418.4950 419.1842 0.1033 -1.0000 -1.0000 4548834 1582332371.30 151.5175 60.0022 32.0000 1.9930 1.9957 418.6351 419.3249 0.1033 -1.0000 -1.0000 4549256 1582332371.40 151.5175 60.0022 32.0000 1.9920 1.9947 418.7168 419.4069 0.1034 -1.0000 -1.0000 4549319 1582332371.50 151.5175 60.0022 32.0000 1.9925 1.9952 418.5691 419.2593 0.1034 -1.0000 -1.0000 4549397 1582332371.60 151.5404 60.0022 32.0000 1.9928 1.9955 418.3850 419.0743 0.1033 -1.0000 -1.0000 4549459 1582332371.70 151.5404 60.0022 32.0000 1.9925 1.9952 418.5528 419.2429 0.1035 -1.0000 -1.0000 4549538 1582332371.80 151.5404 60.0022 32.0000 1.9926 1.9953 418.6802 419.3719 0.1036 -1.0000 -1.0000 4549772 1582332371.90 151.5404 60.0022 32.0000 1.9924 1.9951 418.5426 419.2321 0.1033 -1.0000 -1.0000 4549834 1582332372.00 151.5404 60.0022 32.0000 1.9924 1.9951 418.4452 419.1343 0.1032 -1.0000 -1.0000 4549897 1582332372.10 151.5571 60.0022 32.0000 1.9919 1.9946 418.4742 419.1638 0.1035 -1.0000 -1.0000 4549959 1582332372.20 151.5602 60.0022 32.0000 1.9918 1.9945 418.6102 419.3001 0.1033 -1.0000 -1.0000 4550037 1582332372.30 151.5602 60.0022 32.0000 1.9917 1.9944 418.6375 419.3277 0.1033 -1.0000 -1.0000 4550256 1582332372.40 151.5306 60.0022 32.0000 1.9925 1.9952 418.5335 419.2225 0.1033 -1.0000 -1.0000 4550319 1582332372.50 151.5306 60.0022 32.0000 1.9923 1.9950 418.4701 419.1585 0.1031 -1.0000 -1.0000 4550381 1582332372.60 151.5306 60.0022 32.0000 1.9917 1.9944 418.6525 419.3416 0.1033 -1.0000 -1.0000 4550459 1582332372.70 151.5277 60.0022 32.0000 1.9913 1.9940 418.6243 419.3136 0.1032 -1.0000 -1.0000 4550522 1582332372.80 151.5277 60.0022 32.0000 1.9917 1.9944 418.5777 419.2663 0.1032 -1.0000 -1.0000 4550584 1582332372.90 151.5277 60.0022 32.0000 1.9926 1.9953 418.5343 419.2230 0.1032 -1.0000 -1.0000 4550772 1582332373.00 151.5277 60.0022 32.0000 1.9918 1.9945 418.6302 419.3197 0.1033 -1.0000 -1.0000 4550834 1582332373.10 151.5277 60.0022 32.0000 1.9913 1.9940 418.7158 419.4060 0.1034 -1.0000 -1.0000 4550897 1582332373.20 151.5256 60.0022 32.0000 1.9922 1.9949 418.5169 419.2059 0.1032 -1.0000 -1.0000 4550975 1582332373.30 151.5237 60.0022 32.0000 1.9926 1.9953 418.4175 419.1056 0.1031 -1.0000 -1.0000 4551038 1582332373.40 151.5237 60.0022 32.0000 1.9928 1.9955 418.5055 419.1942 0.1032 -1.0000 -1.0000 4551256 1582332373.50 151.5237 60.0022 32.0000 1.9923 1.9950 418.6483 419.3372 0.1032 -1.0000 -1.0000 4551334 1582332373.60 151.5237 60.0022 32.0000 1.9925 1.9952 418.6271 419.3157 0.1032 -1.0000 -1.0000 4551397 1582332373.70 151.5227 60.0022 32.0000 1.9930 1.9957 418.4155 419.1028 0.1031 -1.0000 -1.0000 4551459 1582332373.80 151.4768 60.0022 32.0000 1.9919 1.9946 418.3838 419.0725 0.1032 -1.0000 -1.0000 4551522 1582332373.90 151.4768 60.0022 32.0000 1.9921 1.9948 418.5639 419.2526 0.1032 -1.0000 -1.0000 4551772 1582332374.00 151.4768 60.0022 32.0000 1.9920 1.9947 418.6658 419.3547 0.1032 -1.0000 -1.0000 4551834 1582332374.10 151.4768 60.0022 32.0000 1.9929 1.9956 418.4477 419.1363 0.1032 -1.0000 -1.0000 4551897 1582332374.20 151.4768 60.0022 32.0000 1.9919 1.9946 418.4526 419.1395 0.1029 -1.0000 -1.0000 4551959 1582332374.30 151.4312 60.0022 32.0000 1.9919 1.9946 418.4799 419.1681 0.1032 -1.0000 -1.0000 4552022 1582332374.40 151.4316 60.0022 32.0000 1.9920 1.9947 418.4713 419.1594 0.1031 -1.0000 -1.0000 4552256 1582332374.50 151.4316 60.0022 32.0000 1.9931 1.9958 418.4451 419.1332 0.1032 -1.0000 -1.0000 4552319 1582332374.60 151.4316 60.0022 32.0000 1.9928 1.9955 418.4230 419.1124 0.1034 -1.0000 -1.0000 4552397 1582332374.70 151.4316 60.0022 32.0000 1.9919 1.9946 418.4414 419.1291 0.1031 -1.0000 -1.0000 4552459 1582332374.80 151.4316 60.0022 32.0000 1.9918 1.9945 418.5801 419.2687 0.1031 -1.0000 -1.0000 4552522 1582332374.90 151.4316 60.0022 32.0000 1.9919 1.9946 418.5520 419.2409 0.1033 -1.0000 -1.0000 4553006 1582332375.00 151.4307 60.0022 32.0000 1.9931 1.9958 418.5127 419.2013 0.1032 -1.0000 -1.0000 4553069 1582332375.10 151.4307 60.0022 32.0000 1.9929 1.9956 418.4744 419.1636 0.1032 -1.0000 -1.0000 4553131 1582332375.20 151.4307 60.0022 32.0000 1.9921 1.9948 418.5425 419.2309 0.1032 -1.0000 -1.0000 4553209 1582332375.30 151.4307 60.0022 32.0000 1.9917 1.9944 418.5431 419.2315 0.1032 -1.0000 -1.0000 4553272 1582332375.40 151.4307 60.0022 32.0000 1.9921 1.9948 418.4062 419.0949 0.1032 -1.0000 -1.0000 4553491 1582332375.50 151.5198 60.0022 32.0000 1.9935 1.9962 418.3980 419.0858 0.1032 -1.0000 -1.0000 4553569 1582332375.60 151.5198 60.0022 32.0000 1.9920 1.9947 418.5785 419.2674 0.1033 -1.0000 -1.0000 4553631 1582332375.70 151.5198 60.0022 32.0000 1.9917 1.9944 418.6560 419.3450 0.1033 -1.0000 -1.0000 4553694 1582332375.80 151.5198 60.0022 32.0000 1.9918 1.9945 418.4461 419.1366 0.1034 -1.0000 -1.0000 4553756 1582332375.90 151.4881 60.0022 32.0000 1.9922 1.9949 418.4786 419.1671 0.1031 -1.0000 -1.0000 4553819 1582332376.00 151.4558 60.0022 32.0000 1.9912 1.9939 418.6063 419.2947 0.1032 -1.0000 -1.0000 4553881 1582332376.10 151.4558 60.0022 32.0000 1.9914 1.9941 418.6626 419.3510 0.1032 -1.0000 -1.0000 4553959 1582332376.20 151.4558 60.0022 32.0000 1.9926 1.9953 418.4979 419.1869 0.1032 -1.0000 -1.0000 4554022 1582332376.30 151.4558 60.0022 32.0000 1.9927 1.9954 418.3930 419.0816 0.1032 -1.0000 -1.0000 4554084 1582332376.40 151.4558 60.0022 32.0000 1.9923 1.9950 418.6557 419.3445 0.1032 -1.0000 -1.0000 4554319 1582332376.50 151.5399 60.0022 32.0000 1.9910 1.9937 418.6430 419.3327 0.1033 -1.0000 -1.0000 4554381 1582332376.60 151.5399 60.0022 32.0000 1.9923 1.9950 418.5575 419.2462 0.1032 -1.0000 -1.0000 4554459 1582332376.70 151.5399 60.0022 32.0000 1.9925 1.9952 418.3970 419.0863 0.1033 -1.0000 -1.0000 4554522 1582332376.80 151.5399 60.0022 32.0000 1.9924 1.9951 418.5112 419.1992 0.1032 -1.0000 -1.0000 4554584 1582332376.90 151.5399 60.0022 32.0000 1.9921 1.9948 418.6562 419.3463 0.1034 -1.0000 -1.0000 4554647 1582332377.00 151.4802 60.0022 32.0000 1.9910 1.9937 418.6143 419.3038 0.1033 -1.0000 -1.0000 4554709 1582332377.10 151.4802 60.0022 32.0000 1.9918 1.9945 418.4756 419.1643 0.1033 -1.0000 -1.0000 4554772 1582332377.20 151.4802 60.0022 32.0000 1.9932 1.9959 418.4159 419.1056 0.1035 -1.0000 -1.0000 4554850 1582332377.30 151.4802 60.0022 32.0000 1.9917 1.9944 418.6075 419.2979 0.1034 -1.0000 -1.0000 4554912 1582332377.40 151.4802 60.0022 32.0000 1.9920 1.9947 418.6021 419.2917 0.1034 -1.0000 -1.0000 4554975 1582332377.50 151.4802 60.0022 32.0000 1.9923 1.9950 418.6092 419.3000 0.1034 -1.0000 -1.0000 4555787 1582332377.60 151.4802 60.0022 32.0000 1.9931 1.9958 418.4563 419.1461 0.1035 -1.0000 -1.0000 4555850 1582332377.70 151.4231 60.0022 32.0000 1.9925 1.9952 418.5082 419.1986 0.1034 -1.0000 -1.0000 4555912 1582332377.80 151.4231 60.0022 32.0000 1.9922 1.9949 418.6801 419.3698 0.1033 -1.0000 -1.0000 4555991 1582332377.90 151.4231 60.0022 32.0000 1.9920 1.9947 418.6638 419.3536 0.1034 -1.0000 -1.0000 4556053 1582332378.00 151.4231 60.0022 32.0000 1.9921 1.9948 418.4787 419.1690 0.1035 -1.0000 -1.0000 4556116 1582332378.10 151.4231 60.0022 32.0000 1.9927 1.9954 418.4147 419.1043 0.1034 -1.0000 -1.0000 4556178 1582332378.20 151.4275 60.0022 32.0000 1.9936 1.9963 418.5142 419.2040 0.1034 -1.0000 -1.0000 4556241 1582332378.30 151.4275 60.0022 32.0000 1.9920 1.9947 418.6098 419.2998 0.1034 -1.0000 -1.0000 4556303 1582332378.40 151.4275 60.0022 32.0000 1.9915 1.9942 418.4972 419.1872 0.1034 -1.0000 -1.0000 4556381 1582332378.50 151.4275 60.0022 32.0000 1.9929 1.9956 418.5375 419.2275 0.1033 -1.0000 -1.0000 4556741 1582332378.60 151.4275 60.0022 32.0000 1.9927 1.9954 418.4859 419.1746 0.1033 -1.0000 -1.0000 4556803 1582332378.70 151.4933 60.0022 32.0000 1.9925 1.9952 418.6649 419.3549 0.1034 -1.0000 -1.0000 4556866 1582332378.80 151.5105 60.0022 32.0000 1.9919 1.9946 418.5302 419.2208 0.1035 -1.0000 -1.0000 4556928 1582332378.90 151.5105 60.0022 32.0000 1.9928 1.9955 418.5110 419.2004 0.1032 -1.0000 -1.0000 4557006 1582332379.00 151.5105 60.0022 32.0000 1.9930 1.9957 418.4937 419.1822 0.1032 -1.0000 -1.0000 4557256 1582332379.10 151.5105 60.0022 32.0000 1.9925 1.9952 418.6021 419.2894 0.1031 -1.0000 -1.0000 4557319 1582332379.20 151.5105 60.0022 32.0000 1.9921 1.9948 418.7398 419.4304 0.1034 -1.0000 -1.0000 4557397 1582332379.30 151.5105 60.0022 32.0000 1.9927 1.9954 418.6322 419.3218 0.1033 -1.0000 -1.0000 4557459 1582332379.40 151.5105 60.0022 32.0000 1.9931 1.9958 418.4415 419.1308 0.1033 -1.0000 -1.0000 4557522 1582332379.50 151.5105 60.0022 32.0000 1.9927 1.9954 418.6230 419.3121 0.1033 -1.0000 -1.0000 4557756 1582332379.60 151.5105 60.0022 32.0000 1.9920 1.9947 418.6856 419.3755 0.1033 -1.0000 -1.0000 4557819 1582332379.70 151.5105 60.0022 32.0000 1.9924 1.9951 418.7523 419.4421 0.1033 -1.0000 -1.0000 4557897 1582332379.80 151.5105 60.0022 32.0000 1.9927 1.9954 418.6332 419.3239 0.1034 -1.0000 -1.0000 4557959 1582332379.90 151.5117 60.0021 32.0000 1.9926 1.9953 418.5981 419.2879 0.1034 -1.0000 -1.0000 4558037 1582332380.00 151.5148 60.0019 32.0000 1.9919 1.9946 418.6791 419.3697 0.1035 -1.0000 -1.0000 4558100 1582332380.10 151.5148 60.0019 32.0000 1.9922 1.9949 418.6618 419.3522 0.1034 -1.0000 -1.0000 4558162 1582332380.20 151.5148 60.0019 32.0000 1.9927 1.9954 418.4873 419.1776 0.1034 -1.0000 -1.0000 4558225 1582332380.30 151.5148 60.0019 32.0000 1.9918 1.9945 418.3866 419.0764 0.1033 -1.0000 -1.0000 4558287 1582332380.40 151.5148 60.0019 32.0000 1.9925 1.9952 418.5390 419.2292 0.1035 -1.0000 -1.0000 4558366 1582332380.50 151.5083 60.0019 32.0000 1.9919 1.9946 418.5630 419.2524 0.1033 -1.0000 -1.0000 4558428 1582332380.60 151.4976 60.0019 32.0000 1.9920 1.9947 418.5247 419.2142 0.1034 -1.0000 -1.0000 4558975 1582332380.70 151.4976 60.0019 32.0000 1.9927 1.9954 418.3859 419.0760 0.1034 -1.0000 -1.0000 4559038 1582332380.80 151.4976 60.0019 32.0000 1.9925 1.9952 418.4515 419.1421 0.1035 -1.0000 -1.0000 4559100 1582332380.90 151.4976 60.0019 32.0000 1.9920 1.9947 418.7145 419.4041 0.1034 -1.0000 -1.0000 4559163 1582332381.00 151.4976 60.0019 32.0000 1.9919 1.9946 418.5914 419.2826 0.1036 -1.0000 -1.0000 4559287 1582332381.10 151.5268 60.0019 32.0000 1.9923 1.9950 418.3950 419.0870 0.1038 -1.0000 -1.0000 4559350 1582332381.20 151.5271 60.0019 32.0000 1.9923 1.9950 418.4122 419.1026 0.1035 -1.0000 -1.0000 4559428 1582332381.30 151.5271 60.0019 32.0000 1.9919 1.9946 418.6164 419.3073 0.1036 -1.0000 -1.0000 4559491 1582332381.40 151.5271 60.0019 32.0000 1.9922 1.9949 418.5723 419.2637 0.1036 -1.0000 -1.0000 4559553 1582332381.50 151.5271 60.0019 32.0000 1.9924 1.9951 418.4232 419.1147 0.1036 -1.0000 -1.0000 4559631 1582332381.60 151.5271 60.0019 32.0000 1.9929 1.9956 418.4546 419.1455 0.1036 -1.0000 -1.0000 4559694 1582332381.70 151.4996 60.0019 32.0000 1.9922 1.9949 418.5030 419.1946 0.1037 -1.0000 -1.0000 4559756 1582332381.80 151.4812 60.0019 32.0000 1.9917 1.9944 418.6504 419.3423 0.1037 -1.0000 -1.0000 4559819 1582332381.90 151.4812 60.0019 32.0000 1.9931 1.9958 418.4823 419.1735 0.1036 -1.0000 -1.0000 4559881 1582332382.00 151.4812 60.0019 32.0000 1.9924 1.9952 418.3724 419.0630 0.1035 -1.0000 -1.0000 4559959 1582332382.10 151.4812 60.0019 32.0000 1.9925 1.9952 418.5116 419.2022 0.1035 -1.0000 -1.0000 4600256 1582332382.20 151.4812 60.0019 32.0000 1.9924 1.9951 418.5449 419.2366 0.1037 -1.0000 -1.0000 4600319 1582332382.30 151.4740 60.0019 32.0000 1.9923 1.9950 418.5148 419.2065 0.1036 -1.0000 -1.0000 4600381 1582332382.40 151.4740 60.0019 32.0000 1.9927 1.9954 418.4616 419.1533 0.1037 -1.0000 -1.0000 4600444 1582332382.50 151.4740 60.0019 32.0000 1.9919 1.9946 418.4942 419.1853 0.1035 -1.0000 -1.0000 4600506 1582332382.60 151.4740 60.0019 32.0000 1.9916 1.9943 418.5665 419.2586 0.1037 -1.0000 -1.0000 4600584 1582332382.70 151.4740 60.0019 32.0000 1.9925 1.9952 418.6205 419.3124 0.1036 -1.0000 -1.0000 4600647 1582332382.80 151.5005 60.0019 32.0000 1.9926 1.9953 418.4458 419.1363 0.1035 -1.0000 -1.0000 4600709 1582332382.90 151.5005 60.0019 32.0000 1.9922 1.9950 418.4060 419.0976 0.1037 -1.0000 -1.0000 4600787 1582332383.00 151.5005 60.0019 32.0000 1.9927 1.9954 418.5187 419.2105 0.1037 -1.0000 -1.0000 4600850 1582332383.10 151.5005 60.0019 32.0000 1.9920 1.9948 418.6134 419.3060 0.1038 -1.0000 -1.0000 4601084 1582332383.20 151.5005 60.0019 32.0000 1.9928 1.9955 418.5906 419.2823 0.1037 -1.0000 -1.0000 4601162 1582332383.30 151.5005 60.0019 32.0000 1.9930 1.9957 418.4890 419.1814 0.1038 -1.0000 -1.0000 4601225 1582332383.40 151.5005 60.0019 32.0000 1.9922 1.9949 418.5819 419.2746 0.1038 -1.0000 -1.0000 4601287 1582332383.50 151.4978 60.0019 32.0000 1.9916 1.9943 418.7064 419.3994 0.1038 -1.0000 -1.0000 4601366 1582332383.60 151.4805 60.0019 32.0000 1.9926 1.9954 418.6066 419.2987 0.1037 -1.0000 -1.0000 4602116 1582332383.70 151.4805 60.0019 32.0000 1.9933 1.9960 418.4419 419.1345 0.1038 -1.0000 -1.0000 4602178 1582332383.80 151.4805 60.0019 32.0000 1.9929 1.9956 418.4918 419.1843 0.1038 -1.0000 -1.0000 4602256 1582332383.90 151.4805 60.0019 32.0000 1.9928 1.9955 418.6064 419.2984 0.1037 -1.0000 -1.0000 4602319 1582332384.00 151.4805 60.0019 32.0000 1.9924 1.9951 418.6389 419.3312 0.1037 -1.0000 -1.0000 4602381 1582332384.10 151.4322 60.0019 32.0000 1.9926 1.9953 418.4942 419.1852 0.1035 -1.0000 -1.0000 4602444 1582332384.20 151.4278 60.0019 32.0000 1.9929 1.9956 418.3804 419.0715 0.1036 -1.0000 -1.0000 4602506 1582332384.30 151.4278 60.0019 32.0000 1.9932 1.9959 418.4172 419.1084 0.1035 -1.0000 -1.0000 4602569 1582332384.40 151.4278 60.0019 32.0000 1.9915 1.9942 418.5774 419.2681 0.1036 -1.0000 -1.0000 4602647 1582332384.50 151.4278 60.0019 32.0000 1.9925 1.9952 418.5013 419.1928 0.1037 -1.0000 -1.0000 4602709 1582332384.60 151.4278 60.0019 32.0000 1.9931 1.9958 418.5168 419.2064 0.1034 -1.0000 -1.0000 4602787 1582332384.70 151.4269 60.0014 32.0000 1.9932 1.9959 418.3878 419.0803 0.1038 -1.0000 -1.0000 4602850 1582332384.80 151.4269 60.0014 32.0000 1.9924 1.9951 418.6754 419.3680 0.1037 -1.0000 -1.0000 4602913 1582332384.90 151.4269 60.0014 32.0000 1.9920 1.9947 418.5822 419.2739 0.1036 -1.0000 -1.0000 4602975 1582332385.00 151.4269 60.0014 32.0000 1.9928 1.9956 418.4118 419.1031 0.1037 -1.0000 -1.0000 4603053 1582332385.10 151.4269 60.0014 32.0000 1.9932 1.9959 418.3747 419.0664 0.1037 -1.0000 -1.0000 4603116 1582332385.20 151.6009 60.0014 32.0000 1.9928 1.9955 418.4664 419.1576 0.1036 -1.0000 -1.0000 4603178 1582332385.30 151.6009 60.0014 32.0000 1.9919 1.9946 418.6129 419.3048 0.1036 -1.0000 -1.0000 4603241 1582332385.40 151.6009 60.0014 32.0000 1.9921 1.9948 418.5652 419.2565 0.1036 -1.0000 -1.0000 4603303 1582332385.50 151.6009 60.0014 32.0000 1.9930 1.9957 418.5319 419.2235 0.1036 -1.0000 -1.0000 4603381 1582332385.60 151.6009 60.0014 32.0000 1.9929 1.9956 418.4357 419.1266 0.1036 -1.0000 -1.0000 4603444 1582332385.70 151.6009 60.0014 32.0000 1.9920 1.9947 418.7017 419.3931 0.1036 -1.0000 -1.0000 4603506 1582332385.80 151.6009 60.0014 32.0000 1.9920 1.9947 418.5190 419.2104 0.1036 -1.0000 -1.0000 4603584 1582332385.90 151.6009 60.0014 32.0000 1.9934 1.9961 418.4601 419.1518 0.1037 -1.0000 -1.0000 4603647 1582332386.00 151.6009 60.0014 32.0000 1.9922 1.9949 418.3614 419.0515 0.1034 -1.0000 -1.0000 4603709 1582332386.10 151.6009 60.0014 32.0000 1.9919 1.9946 418.6425 419.3330 0.1035 -1.0000 -1.0000 4603787 1582332386.20 151.6009 60.0014 32.0000 1.9914 1.9941 418.6997 419.3916 0.1037 -1.0000 -1.0000 4604007 1582332386.30 151.6009 60.0014 32.0000 1.9924 1.9952 418.4774 419.1695 0.1037 -1.0000 -1.0000 4604069 1582332386.40 151.5776 60.0014 32.0000 1.9928 1.9955 418.4428 419.1342 0.1036 -1.0000 -1.0000 4604147 1582332386.50 151.5649 60.0014 32.0000 1.9925 1.9952 418.4466 419.1377 0.1036 -1.0000 -1.0000 4604209 1582332386.60 151.5649 60.0014 32.0000 1.9919 1.9947 418.6437 419.3339 0.1034 -1.0000 -1.0000 4604272 1582332386.70 151.5649 60.0014 32.0000 1.9922 1.9949 418.5919 419.2826 0.1036 -1.0000 -1.0000 4604772 1582332386.80 151.5649 60.0014 32.0000 1.9928 1.9955 418.5608 419.2535 0.1038 -1.0000 -1.0000 4604834 1582332386.90 151.5649 60.0014 32.0000 1.9919 1.9946 418.6302 419.3230 0.1038 -1.0000 -1.0000 4604913 1582332387.00 151.5369 60.0014 32.0000 1.9921 1.9948 418.6850 419.3765 0.1035 -1.0000 -1.0000 4604975 1582332387.10 151.5369 60.0014 32.0000 1.9924 1.9951 418.5961 419.2872 0.1036 -1.0000 -1.0000 4605038 1582332387.20 151.5369 60.0014 32.0000 1.9931 1.9959 418.3784 419.0700 0.1037 -1.0000 -1.0000 4605256 1582332387.30 151.5369 60.0014 32.0000 1.9928 1.9955 418.4751 419.1666 0.1036 -1.0000 -1.0000 4605319 1582332387.40 151.5369 60.0014 32.0000 1.9922 1.9949 418.5578 419.2488 0.1035 -1.0000 -1.0000 4605381 1582332387.50 151.5197 60.0014 32.0000 1.9924 1.9951 418.7155 419.4066 0.1036 -1.0000 -1.0000 4605444 1582332387.60 151.4968 60.0014 32.0000 1.9932 1.9959 418.5115 419.2037 0.1038 -1.0000 -1.0000 4605506 1582332387.70 151.4968 60.0014 32.0000 1.9933 1.9960 418.4317 419.1229 0.1036 -1.0000 -1.0000 4605897 1582332387.80 151.4968 60.0014 32.0000 1.9927 1.9954 418.5816 419.2730 0.1037 -1.0000 -1.0000 4605975 1582332387.90 151.4968 60.0014 32.0000 1.9920 1.9947 418.5858 419.2779 0.1037 -1.0000 -1.0000 4606037 1582332388.00 151.4968 60.0014 32.0000 1.9930 1.9957 418.5036 419.1958 0.1037 -1.0000 -1.0000 4606100 1582332388.10 151.4908 60.0014 32.0000 1.9932 1.9959 418.4409 419.1325 0.1036 -1.0000 -1.0000 4606162 1582332388.20 151.4908 60.0014 32.0000 1.9926 1.9953 418.6735 419.3640 0.1036 -1.0000 -1.0000 4606225 1582332388.30 151.4908 60.0014 32.0000 1.9921 1.9948 418.5876 419.2796 0.1036 -1.0000 -1.0000 4606287 1582332388.40 151.4908 60.0014 32.0000 1.9932 1.9959 418.4836 419.1732 0.1033 -1.0000 -1.0000 4606366 1582332388.50 151.4908 60.0014 32.0000 1.9926 1.9953 418.5055 419.1958 0.1035 -1.0000 -1.0000 4606428 1582332388.60 151.4421 60.0014 32.0000 1.9930 1.9957 418.4703 419.1604 0.1034 -1.0000 -1.0000 4606506 1582332388.70 151.4372 60.0014 32.0000 1.9917 1.9944 418.6309 419.3222 0.1036 -1.0000 -1.0000 4606569 1582332388.80 151.4372 60.0014 32.0000 1.9922 1.9949 418.6573 419.3494 0.1037 -1.0000 -1.0000 4606834 1582332388.90 151.4372 60.0014 32.0000 1.9930 1.9957 418.5189 419.2103 0.1036 -1.0000 -1.0000 4606913 1582332389.00 151.4372 60.0014 32.0000 1.9927 1.9954 418.4403 419.1323 0.1038 -1.0000 -1.0000 4606975 1582332389.10 151.4372 60.0014 32.0000 1.9918 1.9946 418.4651 419.1571 0.1037 -1.0000 -1.0000 4607038 1582332389.20 151.4534 60.0014 32.0000 1.9922 1.9949 418.5673 419.2592 0.1036 -1.0000 -1.0000 4607116 1582332389.30 151.4913 60.0014 32.0000 1.9937 1.9964 418.5463 419.2364 0.1034 -1.0000 -1.0000 4607366 1582332389.40 151.4913 60.0014 32.0000 1.9939 1.9966 418.5168 419.2087 0.1037 -1.0000 -1.0000 4607428 1582332389.50 151.4913 60.0014 32.0000 1.9927 1.9954 418.5650 419.2558 0.1035 -1.0000 -1.0000 4607507 1582332389.60 151.4913 60.0014 32.0000 1.9918 1.9945 418.6437 419.3346 0.1035 -1.0000 -1.0000 4607569 1582332389.70 151.4913 60.0014 32.0000 1.9922 1.9949 418.5834 419.2745 0.1036 -1.0000 -1.0000 4607631 1582332389.80 151.5855 60.0009 32.0000 1.9938 1.9965 418.4806 419.1727 0.1037 -1.0000 -1.0000 4607772 1582332389.90 151.5855 60.0009 32.0000 1.9933 1.9960 418.5402 419.2318 0.1036 -1.0000 -1.0000 4607834 1582332390.00 151.5855 60.0009 32.0000 1.9927 1.9954 418.6281 419.3202 0.1038 -1.0000 -1.0000 4607897 1582332390.10 151.5855 60.0009 32.0000 1.9919 1.9946 418.6540 419.3459 0.1037 -1.0000 -1.0000 4607959 1582332390.20 151.5855 60.0009 32.0000 1.9918 1.9945 418.6478 419.3399 0.1037 -1.0000 -1.0000 4608022 1582332390.30 151.5855 60.0009 32.0000 1.9924 1.9952 418.5421 419.2342 0.1038 -1.0000 -1.0000 4608303 1582332390.40 151.5601 60.0009 32.0000 1.9921 1.9948 418.5407 419.2325 0.1036 -1.0000 -1.0000 4608381 1582332390.50 151.5601 60.0009 32.0000 1.9915 1.9942 418.6946 419.3868 0.1037 -1.0000 -1.0000 4608444 1582332390.60 151.5601 60.0009 32.0000 1.9917 1.9944 418.6374 419.3298 0.1038 -1.0000 -1.0000 4608522 1582332390.70 151.5601 60.0009 32.0000 1.9924 1.9951 418.4514 419.1427 0.1035 -1.0000 -1.0000 4608584 1582332390.80 151.5601 60.0009 32.0000 1.9929 1.9956 418.3833 419.0747 0.1036 -1.0000 -1.0000 4608647 1582332390.90 151.5482 60.0009 32.0000 1.9928 1.9955 418.5541 419.2454 0.1036 -1.0000 -1.0000 4608709 1582332391.00 151.5100 60.0009 32.0000 1.9924 1.9951 418.6552 419.3471 0.1037 -1.0000 -1.0000 4608772 1582332391.10 151.5100 60.0009 32.0000 1.9924 1.9951 418.5272 419.2198 0.1037 -1.0000 -1.0000 4608835 1582332391.20 151.5100 60.0009 32.0000 1.9924 1.9951 418.4044 419.0950 0.1035 -1.0000 -1.0000 4608913 1582332391.30 151.5100 60.0009 32.0000 1.9925 1.9952 418.4281 419.1192 0.1036 -1.0000 -1.0000 4609256 1582332391.40 151.5100 60.0009 32.0000 1.9917 1.9944 418.4988 419.1888 0.1035 -1.0000 -1.0000 4609319 1582332391.50 151.5914 60.0009 32.0000 1.9920 1.9947 418.6064 419.2985 0.1037 -1.0000 -1.0000 4609381 1582332391.60 151.5914 60.0009 32.0000 1.9925 1.9953 418.4531 419.1450 0.1038 -1.0000 -1.0000 4609444 1582332391.70 151.5914 60.0009 32.0000 1.9937 1.9965 418.3861 419.0772 0.1036 -1.0000 -1.0000 4609506 1582332391.80 151.5914 60.0009 32.0000 1.9925 1.9952 418.5414 419.2325 0.1036 -1.0000 -1.0000 4610334 1582332391.90 151.5914 60.0009 32.0000 1.9928 1.9955 418.7044 419.3959 0.1036 -1.0000 -1.0000 4610397 1582332392.00 151.5846 60.0009 32.0000 1.9928 1.9955 418.6011 419.2924 0.1035 -1.0000 -1.0000 4610459 1582332392.10 151.5150 60.0009 32.0000 1.9919 1.9947 418.5493 419.2409 0.1036 -1.0000 -1.0000 4610522 1582332392.20 151.5150 60.0009 32.0000 1.9913 1.9941 418.6221 419.3131 0.1036 -1.0000 -1.0000 4610584 1582332392.30 151.5150 60.0009 32.0000 1.9917 1.9944 418.6120 419.3043 0.1037 -1.0000 -1.0000 4610647 1582332392.40 151.5150 60.0009 32.0000 1.9924 1.9951 418.5442 419.2364 0.1037 -1.0000 -1.0000 4610725 1582332392.50 151.5150 60.0009 32.0000 1.9928 1.9956 418.4290 419.1204 0.1037 -1.0000 -1.0000 4610787 1582332392.60 151.4646 60.0009 32.0000 1.9927 1.9954 418.4934 419.1856 0.1037 -1.0000 -1.0000 4610866 1582332392.70 151.4646 60.0009 32.0000 1.9917 1.9944 418.7099 419.4015 0.1036 -1.0000 -1.0000 4610928 1582332392.80 151.4646 60.0009 32.0000 1.9921 1.9948 418.5494 419.2410 0.1036 -1.0000 -1.0000 4610991 1582332392.90 151.4646 60.0009 32.0000 1.9926 1.9953 418.4407 419.1319 0.1036 -1.0000 -1.0000 4611069 1582332393.00 151.4646 60.0009 32.0000 1.9920 1.9947 418.4332 419.1242 0.1036 -1.0000 -1.0000 4611131 1582332393.10 151.4508 60.0009 32.0000 1.9927 1.9954 418.5982 419.2900 0.1037 -1.0000 -1.0000 4611194 1582332393.20 151.4402 60.0009 32.0000 1.9921 1.9948 418.6818 419.3750 0.1038 -1.0000 -1.0000 4611256 1582332393.30 151.4402 60.0009 32.0000 1.9923 1.9951 418.6005 419.2930 0.1038 -1.0000 -1.0000 4611319 1582332393.40 151.4402 60.0009 32.0000 1.9930 1.9957 418.4488 419.1403 0.1036 -1.0000 -1.0000 4611381 1582332393.50 151.4402 60.0009 32.0000 1.9923 1.9950 418.5397 419.2313 0.1037 -1.0000 -1.0000 4611459 1582332393.60 151.4402 60.0009 32.0000 1.9927 1.9954 418.5584 419.2510 0.1038 -1.0000 -1.0000 4611522 1582332393.70 151.4488 60.0009 32.0000 1.9922 1.9949 418.6590 419.3513 0.1037 -1.0000 -1.0000 4611584 1582332393.80 151.4721 60.0009 32.0000 1.9925 1.9953 418.5343 419.2257 0.1036 -1.0000 -1.0000 4611647 1582332393.90 151.4721 60.0009 32.0000 1.9928 1.9955 418.5452 419.2379 0.1038 -1.0000 -1.0000 4612037 1582332394.00 151.4721 60.0009 32.0000 1.9921 1.9948 418.6364 419.3291 0.1038 -1.0000 -1.0000 4612100 1582332394.10 151.4721 60.0009 32.0000 1.9926 1.9953 418.5333 419.2254 0.1037 -1.0000 -1.0000 4612162 1582332394.20 151.4721 60.0009 32.0000 1.9932 1.9959 418.3109 419.0018 0.1036 -1.0000 -1.0000 4612225 1582332394.30 151.5001 60.0009 32.0000 1.9936 1.9963 418.4965 419.1891 0.1038 -1.0000 -1.0000 4612287 1582332394.40 151.5001 60.0009 32.0000 1.9923 1.9950 418.5741 419.2666 0.1038 -1.0000 -1.0000 4612569 1582332394.50 151.5001 60.0009 32.0000 1.9935 1.9962 418.6729 419.3659 0.1038 -1.0000 -1.0000 4612631 1582332394.60 151.5001 60.0009 32.0000 1.9940 1.9967 418.4334 419.1248 0.1036 -1.0000 -1.0000 4612709 1582332394.70 151.5001 60.0009 32.0000 1.9924 1.9951 418.4560 419.1479 0.1037 -1.0000 -1.0000 4612772 1582332394.80 151.5867 60.0012 32.0000 1.9919 1.9946 418.5959 419.2883 0.1038 -1.0000 -1.0000 4612835 1582332394.90 151.6059 60.0012 32.0000 1.9922 1.9949 418.6928 419.3862 0.1039 -1.0000 -1.0000 4613022 1582332395.00 151.6059 60.0012 32.0000 1.9935 1.9962 418.3754 419.0681 0.1038 -1.0000 -1.0000 4613084 1582332395.10 151.6059 60.0012 32.0000 1.9936 1.9964 418.4530 419.1453 0.1037 -1.0000 -1.0000 4613147 1582332395.20 151.6059 60.0012 32.0000 1.9924 1.9951 418.5451 419.2377 0.1038 -1.0000 -1.0000 4613209 1582332395.30 151.6059 60.0012 32.0000 1.9924 1.9951 418.7013 419.3935 0.1037 -1.0000 -1.0000 4613272 1582332395.40 151.6018 60.0012 32.0000 1.9918 1.9945 418.5147 419.2063 0.1037 -1.0000 -1.0000 4613522 1582332395.50 151.5838 60.0012 32.0000 1.9920 1.9947 418.4314 419.1241 0.1039 -1.0000 -1.0000 4613600 1582332395.60 151.5838 60.0012 32.0000 1.9920 1.9947 418.4841 419.1766 0.1037 -1.0000 -1.0000 4613662 1582332395.70 151.5838 60.0012 32.0000 1.9919 1.9946 418.6336 419.3253 0.1037 -1.0000 -1.0000 4613725 1582332395.80 151.5838 60.0012 32.0000 1.9921 1.9948 418.5340 419.2266 0.1038 -1.0000 -1.0000 4613787 1582332395.90 151.5838 60.0012 32.0000 1.9923 1.9950 418.5080 419.2002 0.1037 -1.0000 -1.0000 4614022 1582332396.00 151.5588 60.0012 32.0000 1.9930 1.9957 418.4605 419.1529 0.1038 -1.0000 -1.0000 4614084 1582332396.10 151.5588 60.0012 32.0000 1.9924 1.9951 418.5329 419.2258 0.1038 -1.0000 -1.0000 4614162 1582332396.20 151.5588 60.0012 32.0000 1.9932 1.9959 418.5074 419.2005 0.1039 -1.0000 -1.0000 4614225 1582332396.30 151.5588 60.0012 32.0000 1.9929 1.9956 418.4815 419.1739 0.1038 -1.0000 -1.0000 4614287 1582332396.40 151.5588 60.0012 32.0000 1.9924 1.9951 418.5030 419.1961 0.1039 -1.0000 -1.0000 4614522 1582332396.50 151.5057 60.0012 32.0000 1.9922 1.9949 418.6289 419.3213 0.1037 -1.0000 -1.0000 4614600 1582332396.60 151.4569 60.0012 32.0000 1.9925 1.9952 418.5430 419.2356 0.1039 -1.0000 -1.0000 4614662 1582332396.70 151.4569 60.0012 32.0000 1.9926 1.9953 418.3323 419.0234 0.1036 -1.0000 -1.0000 4614725 1582332396.80 151.4569 60.0012 32.0000 1.9918 1.9945 418.4049 419.0965 0.1037 -1.0000 -1.0000 4614787 1582332396.90 151.4569 60.0012 32.0000 1.9911 1.9938 418.5634 419.2561 0.1038 -1.0000 -1.0000 4614866 1582332397.00 151.4569 60.0012 32.0000 1.9918 1.9945 418.6238 419.3180 0.1040 -1.0000 -1.0000 4615256 1582332397.10 151.4250 60.0012 32.0000 1.9923 1.9950 418.3979 419.0903 0.1038 -1.0000 -1.0000 4615319 1582332397.20 151.4250 60.0012 32.0000 1.9928 1.9955 418.4040 419.0962 0.1037 -1.0000 -1.0000 4615381 1582332397.30 151.4250 60.0012 32.0000 1.9921 1.9948 418.5160 419.2091 0.1039 -1.0000 -1.0000 4615444 1582332397.40 151.4250 60.0012 32.0000 1.9922 1.9950 418.6242 419.3190 0.1040 -1.0000 -1.0000 4615506 1582332397.50 151.4250 60.0012 32.0000 1.9937 1.9964 418.4120 419.1043 0.1038 -1.0000 -1.0000 4615756 1582332397.60 151.4352 60.0012 32.0000 1.9922 1.9949 418.5201 419.2119 0.1036 -1.0000 -1.0000 4615819 1582332397.70 151.4362 60.0012 32.0000 1.9924 1.9951 418.6218 419.3130 0.1036 -1.0000 -1.0000 4615881 1582332397.80 151.4362 60.0012 32.0000 1.9924 1.9951 418.7425 419.4357 0.1038 -1.0000 -1.0000 4615959 1582332397.90 151.4362 60.0012 32.0000 1.9925 1.9952 418.4849 419.1777 0.1038 -1.0000 -1.0000 4616022 1582332398.00 151.4362 60.0012 32.0000 1.9924 1.9951 418.4733 419.1669 0.1040 -1.0000 -1.0000 4616084 1582332398.10 151.4362 60.0012 32.0000 1.9922 1.9949 418.4478 419.1409 0.1039 -1.0000 -1.0000 4616147 1582332398.20 151.4444 60.0012 32.0000 1.9914 1.9941 418.5894 419.2827 0.1038 -1.0000 -1.0000 4616209 1582332398.30 151.4444 60.0012 32.0000 1.9917 1.9944 418.6294 419.3218 0.1038 -1.0000 -1.0000 4616272 1582332398.40 151.4444 60.0012 32.0000 1.9915 1.9942 418.6117 419.3051 0.1039 -1.0000 -1.0000 4616350 1582332398.50 151.4444 60.0012 32.0000 1.9925 1.9952 418.5295 419.2225 0.1038 -1.0000 -1.0000 4616616 1582332398.60 151.4444 60.0012 32.0000 1.9921 1.9948 418.6230 419.3153 0.1037 -1.0000 -1.0000 4616694 1582332398.70 151.4818 60.0012 32.0000 1.9921 1.9948 418.7169 419.4098 0.1038 -1.0000 -1.0000 4616756 1582332398.80 151.4818 60.0012 32.0000 1.9929 1.9956 418.4727 419.1654 0.1039 -1.0000 -1.0000 4616819 1582332398.90 151.4818 60.0012 32.0000 1.9930 1.9957 418.3707 419.0642 0.1039 -1.0000 -1.0000 4616897 1582332399.00 151.4818 60.0012 32.0000 1.9925 1.9952 418.4880 419.1816 0.1040 -1.0000 -1.0000 4617287 1582332399.10 151.4818 60.0012 32.0000 1.9919 1.9946 418.6609 419.3546 0.1038 -1.0000 -1.0000 4617350 1582332399.20 151.4823 60.0012 32.0000 1.9923 1.9951 418.5889 419.2808 0.1037 -1.0000 -1.0000 4617413 1582332399.30 151.4894 60.0012 32.0000 1.9927 1.9954 418.4511 419.1445 0.1040 -1.0000 -1.0000 4617475 1582332399.40 151.4894 60.0012 32.0000 1.9934 1.9961 418.4011 419.0937 0.1038 -1.0000 -1.0000 4617538 1582332399.50 151.4894 60.0012 32.0000 1.9923 1.9950 418.5187 419.2114 0.1038 -1.0000 -1.0000 4617787 1582332399.60 151.4894 60.0012 32.0000 1.9920 1.9947 418.6185 419.3115 0.1039 -1.0000 -1.0000 4617850 1582332399.70 151.4894 60.0012 32.0000 1.9926 1.9953 418.6090 419.3023 0.1039 -1.0000 -1.0000 4617912 1582332399.80 151.4973 60.0012 32.0000 1.9931 1.9958 418.4344 419.1269 0.1038 -1.0000 -1.0000 4617991 1582332399.90 151.5354 60.0012 32.0000 1.9922 1.9949 418.5747 419.2680 0.1039 -1.0000 -1.0000 4618053 1582332400.00 151.5354 60.0012 32.0000 1.9916 1.9944 418.6415 419.3346 0.1038 -1.0000 -1.0000 4618116 1582332400.10 151.5354 60.0012 32.0000 1.9916 1.9943 418.5658 419.2578 0.1037 -1.0000 -1.0000 4618194 1582332400.20 151.5354 60.0012 32.0000 1.9925 1.9952 418.5074 419.1999 0.1039 -1.0000 -1.0000 4618256 1582332400.30 151.5354 60.0012 32.0000 1.9928 1.9955 418.4285 419.1214 0.1038 -1.0000 -1.0000 4618319 1582332400.40 151.5354 60.0012 32.0000 1.9927 1.9954 418.5532 419.2461 0.1038 -1.0000 -1.0000 4618397 1582332400.50 151.5250 60.0012 32.0000 1.9922 1.9949 418.6514 419.3442 0.1038 -1.0000 -1.0000 4618459 1582332400.60 151.5222 60.0012 32.0000 1.9927 1.9954 418.5261 419.2190 0.1039 -1.0000 -1.0000 4618537 1582332400.70 151.5222 60.0012 32.0000 1.9923 1.9951 418.4041 419.0964 0.1038 -1.0000 -1.0000 4618600 1582332400.80 151.5222 60.0012 32.0000 1.9920 1.9948 418.7103 419.4035 0.1038 -1.0000 -1.0000 4618662 1582332400.90 151.5222 60.0012 32.0000 1.9915 1.9942 418.6435 419.3365 0.1038 -1.0000 -1.0000 4618725 1582332401.00 151.5222 60.0012 32.0000 1.9923 1.9950 418.5258 419.2191 0.1039 -1.0000 -1.0000 4618787 1582332401.10 151.5222 60.0012 32.0000 1.9928 1.9955 418.5319 419.2237 0.1037 -1.0000 -1.0000 4619022 1582332401.20 151.5061 60.0012 32.0000 1.9927 1.9954 418.3704 419.0628 0.1038 -1.0000 -1.0000 4619084 1582332401.30 151.4160 60.0012 32.0000 1.9917 1.9944 418.5717 419.2644 0.1038 -1.0000 -1.0000 4619147 1582332401.40 151.4160 60.0012 32.0000 1.9918 1.9946 418.6035 419.2969 0.1039 -1.0000 -1.0000 4619209 1582332401.50 151.4160 60.0012 32.0000 1.9919 1.9947 418.5143 419.2073 0.1038 -1.0000 -1.0000 4619287 1582332401.60 151.4160 60.0012 32.0000 1.9920 1.9947 418.4543 419.1472 0.1039 -1.0000 -1.0000 4620147 1582332401.70 151.4160 60.0012 32.0000 1.9928 1.9955 418.5388 419.2314 0.1037 -1.0000 -1.0000 4620209 1582332401.80 151.3967 60.0012 32.0000 1.9914 1.9941 418.5835 419.2748 0.1037 -1.0000 -1.0000 4620272 1582332401.90 151.3608 60.0012 32.0000 1.9920 1.9947 418.5351 419.2277 0.1038 -1.0000 -1.0000 4620334 1582332402.00 151.3608 60.0012 32.0000 1.9922 1.9949 418.3718 419.0637 0.1037 -1.0000 -1.0000 4620397 1582332402.10 151.3608 60.0012 32.0000 1.9912 1.9939 418.4294 419.1210 0.1037 -1.0000 -1.0000 4620475 1582332402.20 151.3608 60.0012 32.0000 1.9915 1.9942 418.5923 419.2864 0.1039 -1.0000 -1.0000 4620537 1582332402.30 151.3608 60.0012 32.0000 1.9915 1.9942 418.5451 419.2386 0.1038 -1.0000 -1.0000 4620600 1582332402.40 151.3819 60.0012 32.0000 1.9921 1.9948 418.3845 419.0774 0.1039 -1.0000 -1.0000 4620678 1582332402.50 151.3915 60.0012 32.0000 1.9922 1.9949 418.3930 419.0856 0.1038 -1.0000 -1.0000 4620741 1582332402.60 151.3915 60.0012 32.0000 1.9917 1.9944 418.5947 419.2869 0.1037 -1.0000 -1.0000 4620803 1582332402.70 151.3915 60.0012 32.0000 1.9922 1.9949 418.5871 419.2797 0.1038 -1.0000 -1.0000 4620866 1582332402.80 151.3915 60.0012 32.0000 1.9920 1.9947 418.6149 419.3081 0.1038 -1.0000 -1.0000 4620928 1582332402.90 151.3915 60.0012 32.0000 1.9926 1.9953 418.5225 419.2147 0.1037 -1.0000 -1.0000 4621006 1582332403.00 151.4468 60.0012 32.0000 1.9921 1.9948 418.5114 419.2040 0.1039 -1.0000 -1.0000 4621069 1582332403.10 151.4468 60.0012 32.0000 1.9921 1.9948 418.6093 419.3029 0.1039 -1.0000 -1.0000 4621319 1582332403.20 151.4468 60.0012 32.0000 1.9927 1.9954 418.4372 419.1288 0.1037 -1.0000 -1.0000 4621381 1582332403.30 151.4468 60.0012 32.0000 1.9924 1.9951 418.4530 419.1455 0.1038 -1.0000 -1.0000 4621444 1582332403.40 151.5604 60.0012 32.0000 1.9921 1.9948 418.4767 419.1693 0.1038 -1.0000 -1.0000 4621506 1582332403.50 151.5871 60.0012 32.0000 1.9913 1.9940 418.7278 419.4209 0.1038 -1.0000 -1.0000 4621584 1582332403.60 151.5871 60.0012 32.0000 1.9914 1.9941 418.5176 419.2107 0.1038 -1.0000 -1.0000 4621756 1582332403.70 151.5871 60.0012 32.0000 1.9921 1.9948 418.4406 419.1335 0.1039 -1.0000 -1.0000 4621819 1582332403.80 151.5871 60.0012 32.0000 1.9930 1.9957 418.3110 419.0028 0.1037 -1.0000 -1.0000 4621897 1582332403.90 151.5871 60.0012 32.0000 1.9924 1.9952 418.6209 419.3136 0.1039 -1.0000 -1.0000 4621959 1582332404.00 151.5850 60.0012 32.0000 1.9913 1.9941 418.6285 419.3221 0.1039 -1.0000 -1.0000 4622022 1582332404.10 151.4812 60.0012 32.0000 1.9914 1.9941 418.6268 419.3189 0.1038 -1.0000 -1.0000 4622100 1582332404.20 151.4812 60.0012 32.0000 1.9929 1.9956 418.4112 419.1043 0.1039 -1.0000 -1.0000 4622522 1582332404.30 151.4812 60.0012 32.0000 1.9918 1.9945 418.5731 419.2662 0.1038 -1.0000 -1.0000 4622584 1582332404.40 151.4812 60.0012 32.0000 1.9919 1.9946 418.5739 419.2668 0.1038 -1.0000 -1.0000 4622662 1582332404.50 151.4812 60.0012 32.0000 1.9924 1.9951 418.5348 419.2278 0.1039 -1.0000 -1.0000 4622725 1582332404.60 151.4133 60.0012 32.0000 1.9920 1.9947 418.5374 419.2304 0.1039 -1.0000 -1.0000 4622787 1582332404.70 151.4133 60.0012 32.0000 1.9921 1.9948 418.6699 419.3636 0.1039 -1.0000 -1.0000 4623022 1582332404.80 151.4133 60.0012 32.0000 1.9925 1.9952 418.5833 419.2763 0.1038 -1.0000 -1.0000 4623084 1582332404.90 151.4133 60.0012 32.0000 1.9930 1.9957 418.5632 419.2572 0.1040 -1.0000 -1.0000 4623162 1582332405.00 151.4133 60.0012 32.0000 1.9917 1.9944 418.4841 419.1784 0.1040 -1.0000 -1.0000 4623225 1582332405.10 151.4197 60.0012 32.0000 1.9922 1.9949 418.6551 419.3494 0.1040 -1.0000 -1.0000 4623287 1582332405.20 151.4689 60.0015 32.0000 1.9923 1.9950 418.7031 419.3979 0.1040 -1.0000 -1.0000 4623522 1582332405.30 151.4689 60.0015 32.0000 1.9928 1.9955 418.4488 419.1424 0.1040 -1.0000 -1.0000 4623584 1582332405.40 151.4689 60.0015 32.0000 1.9933 1.9960 418.5264 419.2203 0.1040 -1.0000 -1.0000 4623647 1582332405.50 151.4689 60.0015 32.0000 1.9921 1.9948 418.7175 419.4111 0.1039 -1.0000 -1.0000 4623725 1582332405.60 151.4689 60.0015 32.0000 1.9917 1.9944 418.6158 419.3095 0.1039 -1.0000 -1.0000 4623787 1582332405.70 151.4367 60.0015 32.0000 1.9927 1.9954 418.5884 419.2824 0.1040 -1.0000 -1.0000 4624272 1582332405.80 151.4323 60.0015 32.0000 1.9925 1.9952 418.4281 419.1221 0.1040 -1.0000 -1.0000 4624334 1582332405.90 151.4323 60.0015 32.0000 1.9927 1.9954 418.4796 419.1738 0.1041 -1.0000 -1.0000 4624412 1582332406.00 151.4323 60.0015 32.0000 1.9920 1.9947 418.6378 419.3329 0.1042 -1.0000 -1.0000 4624475 1582332406.10 151.4323 60.0015 32.0000 1.9922 1.9949 418.6722 419.3670 0.1041 -1.0000 -1.0000 4624553 1582332406.20 151.4323 60.0015 32.0000 1.9929 1.9956 418.4850 419.1789 0.1040 -1.0000 -1.0000 4624616 1582332406.30 151.4596 60.0015 32.0000 1.9936 1.9963 418.4515 419.1459 0.1041 -1.0000 -1.0000 4624678 1582332406.40 151.4648 60.0015 32.0000 1.9926 1.9954 418.5509 419.2455 0.1041 -1.0000 -1.0000 4624756 1582332406.50 151.4648 60.0015 32.0000 1.9922 1.9949 418.6066 419.3010 0.1041 -1.0000 -1.0000 4624819 1582332406.60 151.4648 60.0015 32.0000 1.9929 1.9956 418.4410 419.1361 0.1042 -1.0000 -1.0000 4624881 1582332406.70 151.4648 60.0015 32.0000 1.9927 1.9954 418.4246 419.1190 0.1040 -1.0000 -1.0000 4624944 1582332406.80 151.4792 60.0015 32.0000 1.9929 1.9956 418.5012 419.1952 0.1040 -1.0000 -1.0000 4625022 1582332406.90 151.5641 60.0015 32.0000 1.9923 1.9950 418.7033 419.3978 0.1041 -1.0000 -1.0000 4625084 1582332407.00 151.5641 60.0015 32.0000 1.9923 1.9950 418.6096 419.3054 0.1043 -1.0000 -1.0000 4625147 1582332407.10 151.5641 60.0015 32.0000 1.9932 1.9960 418.4416 419.1367 0.1041 -1.0000 -1.0000 4625209 1582332407.20 151.5641 60.0015 32.0000 1.9929 1.9956 418.4482 419.1424 0.1041 -1.0000 -1.0000 4625287 1582332407.30 151.5641 60.0015 32.0000 1.9923 1.9950 418.4908 419.1851 0.1041 -1.0000 -1.0000 4625350 1582332407.40 151.5632 60.0015 32.0000 1.9923 1.9951 418.5305 419.2254 0.1041 -1.0000 -1.0000 4625412 1582332407.50 151.5632 60.0015 32.0000 1.9929 1.9956 418.3849 419.0802 0.1043 -1.0000 -1.0000 4625475 1582332407.60 151.5632 60.0015 32.0000 1.9926 1.9953 418.4220 419.1162 0.1040 -1.0000 -1.0000 4625553 1582332407.70 151.5632 60.0015 32.0000 1.9924 1.9951 418.4854 419.1800 0.1042 -1.0000 -1.0000 4625616 1582332407.80 151.5632 60.0015 32.0000 1.9920 1.9947 418.5100 419.2059 0.1042 -1.0000 -1.0000 4625803 1582332407.90 151.5632 60.0015 32.0000 1.9931 1.9958 418.4033 419.0975 0.1041 -1.0000 -1.0000 4625866 1582332408.00 151.5632 60.0015 32.0000 1.9933 1.9960 418.4378 419.1330 0.1042 -1.0000 -1.0000 4625928 1582332408.10 151.5397 60.0015 32.0000 1.9927 1.9954 418.5736 419.2682 0.1041 -1.0000 -1.0000 4625991 1582332408.20 151.5397 60.0015 32.0000 1.9922 1.9949 418.6277 419.3223 0.1041 -1.0000 -1.0000 4626053 1582332408.30 151.5397 60.0015 32.0000 1.9925 1.9952 418.4935 419.1893 0.1043 -1.0000 -1.0000 4626553 1582332408.40 151.5397 60.0015 32.0000 1.9929 1.9957 418.4752 419.1707 0.1043 -1.0000 -1.0000 4626631 1582332408.50 151.5397 60.0015 32.0000 1.9926 1.9954 418.6093 419.3048 0.1042 -1.0000 -1.0000 4626694 1582332408.60 151.5397 60.0015 32.0000 1.9921 1.9948 418.6502 419.3445 0.1041 -1.0000 -1.0000 4626756 1582332408.70 151.4391 60.0015 32.0000 1.9920 1.9948 418.5652 419.2616 0.1044 -1.0000 -1.0000 4626819 1582332408.80 151.4391 60.0015 32.0000 1.9926 1.9954 418.4381 419.1335 0.1041 -1.0000 -1.0000 4627053 1582332408.90 151.4391 60.0015 32.0000 1.9930 1.9958 418.5286 419.2234 0.1041 -1.0000 -1.0000 4627116 1582332409.00 151.4391 60.0015 32.0000 1.9920 1.9948 418.6610 419.3564 0.1042 -1.0000 -1.0000 4627178 1582332409.10 151.4391 60.0015 32.0000 1.9930 1.9957 418.4354 419.1307 0.1041 -1.0000 -1.0000 4627241 1582332409.20 151.4391 60.0015 32.0000 1.9923 1.9950 418.4004 419.0947 0.1042 -1.0000 -1.0000 4627319 1582332409.30 151.4194 60.0015 32.0000 1.9915 1.9942 418.6110 419.3065 0.1042 -1.0000 -1.0000 4627756 1582332409.40 151.4194 60.0015 32.0000 1.9914 1.9942 418.7550 419.4511 0.1043 -1.0000 -1.0000 4627819 1582332409.50 151.4194 60.0015 32.0000 1.9925 1.9953 418.4536 419.1490 0.1042 -1.0000 -1.0000 4627897 1582332409.60 151.4194 60.0015 32.0000 1.9921 1.9949 418.4376 419.1322 0.1041 -1.0000 -1.0000 4627959 1582332409.70 151.4345 60.0014 32.0000 1.9919 1.9946 418.6143 419.3083 0.1040 -1.0000 -1.0000 4628022 1582332409.80 151.4502 60.0012 32.0000 1.9920 1.9947 418.5832 419.2781 0.1042 -1.0000 -1.0000 4628100 1582332409.90 151.4502 60.0012 32.0000 1.9929 1.9957 418.4323 419.1274 0.1042 -1.0000 -1.0000 4628162 1582332410.00 151.4502 60.0012 32.0000 1.9926 1.9953 418.4510 419.1464 0.1042 -1.0000 -1.0000 4628225 1582332410.10 151.4502 60.0012 32.0000 1.9925 1.9952 418.6196 419.3146 0.1041 -1.0000 -1.0000 4628287 1582332410.20 151.4502 60.0012 32.0000 1.9921 1.9948 418.7151 419.4104 0.1041 -1.0000 -1.0000 4628350 1582332410.30 151.4598 60.0012 32.0000 1.9930 1.9958 418.4847 419.1795 0.1042 -1.0000 -1.0000 4628412 1582332410.40 151.5596 60.0012 32.0000 1.9917 1.9944 418.5087 419.2037 0.1040 -1.0000 -1.0000 4628491 1582332410.50 151.5596 60.0012 32.0000 1.9910 1.9937 418.6197 419.3148 0.1042 -1.0000 -1.0000 4628584 1582332410.60 151.5596 60.0012 32.0000 1.9925 1.9952 418.6172 419.3124 0.1042 -1.0000 -1.0000 4628647 1582332410.70 151.5596 60.0012 32.0000 1.9923 1.9950 418.4275 419.1224 0.1042 -1.0000 -1.0000 4628709 1582332410.80 151.5596 60.0012 32.0000 1.9929 1.9956 418.2883 418.9824 0.1041 -1.0000 -1.0000 4628772 1582332410.90 151.5916 60.0012 32.0000 1.9916 1.9943 418.5838 419.2793 0.1042 -1.0000 -1.0000 4628850 1582332411.00 151.5916 60.0012 32.0000 1.9918 1.9945 418.6416 419.3364 0.1041 -1.0000 -1.0000 4628912 1582332411.10 151.5916 60.0012 32.0000 1.9920 1.9947 418.6286 419.3243 0.1042 -1.0000 -1.0000 4628975 1582332411.20 151.5916 60.0012 32.0000 1.9927 1.9955 418.4794 419.1737 0.1042 -1.0000 -1.0000 4629053 1582332411.30 151.5916 60.0012 32.0000 1.9919 1.9947 418.6702 419.3666 0.1043 -1.0000 -1.0000 4629272 1582332411.40 151.5916 60.0012 32.0000 1.9917 1.9944 418.5763 419.2718 0.1042 -1.0000 -1.0000 4629335 1582332411.50 151.5916 60.0012 32.0000 1.9925 1.9952 418.4344 419.1292 0.1042 -1.0000 -1.0000 4629412 1582332411.60 151.5383 60.0012 32.0000 1.9921 1.9948 418.5356 419.2311 0.1043 -1.0000 -1.0000 4629475 1582332411.70 151.5076 60.0012 32.0000 1.9915 1.9942 418.6307 419.3257 0.1040 -1.0000 -1.0000 4629538 1582332411.80 151.5076 60.0012 32.0000 1.9919 1.9946 418.5963 419.2905 0.1041 -1.0000 -1.0000 4629600 1582332411.90 151.5076 60.0012 32.0000 1.9924 1.9951 418.5039 419.1994 0.1042 -1.0000 -1.0000 4630037 1582332412.00 151.5076 60.0012 32.0000 1.9924 1.9951 418.4411 419.1354 0.1041 -1.0000 -1.0000 4630100 1582332412.10 151.5076 60.0012 32.0000 1.9923 1.9950 418.5460 419.2405 0.1041 -1.0000 -1.0000 4630162 1582332412.20 151.5050 60.0012 32.0000 1.9911 1.9938 418.6070 419.3028 0.1043 -1.0000 -1.0000 4630225 1582332412.30 151.4666 60.0012 32.0000 1.9918 1.9946 418.5907 419.2875 0.1044 -1.0000 -1.0000 4630287 1582332412.40 151.4666 60.0012 32.0000 1.9924 1.9951 418.5365 419.2317 0.1041 -1.0000 -1.0000 4630584 1582332412.50 151.4666 60.0012 32.0000 1.9922 1.9950 418.6176 419.3125 0.1041 -1.0000 -1.0000 4630647 1582332412.60 151.4666 60.0012 32.0000 1.9919 1.9947 418.5934 419.2888 0.1042 -1.0000 -1.0000 4630709 1582332412.70 151.4666 60.0012 32.0000 1.9932 1.9959 418.5079 419.2031 0.1042 -1.0000 -1.0000 4630772 1582332412.80 151.4380 60.0012 32.0000 1.9922 1.9950 418.5794 419.2751 0.1043 -1.0000 -1.0000 4630835 1582332412.90 151.4380 60.0012 32.0000 1.9914 1.9941 418.7187 419.4134 0.1040 -1.0000 -1.0000 4631819 1582332413.00 151.4380 60.0012 32.0000 1.9914 1.9941 418.6869 419.3820 0.1041 -1.0000 -1.0000 4631881 1582332413.10 151.4380 60.0012 32.0000 1.9928 1.9955 418.5638 419.2591 0.1043 -1.0000 -1.0000 4631944 1582332413.20 151.4380 60.0012 32.0000 1.9919 1.9947 418.4734 419.1681 0.1041 -1.0000 -1.0000 4632022 1582332413.30 151.4624 60.0012 32.0000 1.9918 1.9945 418.4923 419.1867 0.1041 -1.0000 -1.0000 4632084 1582332413.40 151.5426 60.0012 32.0000 1.9916 1.9944 418.6270 419.3218 0.1041 -1.0000 -1.0000 4632147 1582332413.50 151.5426 60.0012 32.0000 1.9920 1.9947 418.7583 419.4535 0.1041 -1.0000 -1.0000 4632209 1582332413.60 151.5426 60.0012 32.0000 1.9926 1.9953 418.3704 419.0654 0.1042 -1.0000 -1.0000 4632272 1582332413.70 151.5426 60.0012 32.0000 1.9930 1.9957 418.5239 419.2193 0.1042 -1.0000 -1.0000 4632334 1582332413.80 151.5426 60.0012 32.0000 1.9921 1.9948 418.5720 419.2670 0.1041 -1.0000 -1.0000 4632412 1582332413.90 151.4967 60.0012 32.0000 1.9923 1.9951 418.6351 419.3290 0.1040 -1.0000 -1.0000 4632475 1582332414.00 151.4967 60.0012 32.0000 1.9924 1.9952 418.5479 419.2429 0.1042 -1.0000 -1.0000 4632537 1582332414.10 151.4967 60.0012 32.0000 1.9921 1.9948 418.4222 419.1167 0.1041 -1.0000 -1.0000 4632616 1582332414.20 151.4967 60.0012 32.0000 1.9923 1.9951 418.5830 419.2774 0.1040 -1.0000 -1.0000 4632678 1582332414.30 151.4967 60.0012 32.0000 1.9916 1.9943 418.6033 419.2974 0.1040 -1.0000 -1.0000 4632741 1582332414.40 151.4967 60.0012 32.0000 1.9918 1.9946 418.5197 419.2151 0.1043 -1.0000 -1.0000 4632819 1582332414.50 151.4330 60.0013 32.0000 1.9925 1.9952 418.3997 419.0952 0.1042 -1.0000 -1.0000 4632866 1582332414.60 151.4330 60.0013 32.0000 1.9922 1.9949 418.4612 419.1562 0.1042 -1.0000 -1.0000 4632944 1582332414.70 151.4330 60.0013 32.0000 1.9909 1.9937 418.5805 419.2763 0.1042 -1.0000 -1.0000 4633006 1582332414.80 151.4330 60.0013 32.0000 1.9918 1.9945 418.3418 419.0367 0.1042 -1.0000 -1.0000 4633069 1582332414.90 151.4330 60.0013 32.0000 1.9918 1.9945 418.4166 419.1112 0.1041 -1.0000 -1.0000 4633147 1582332415.00 151.4330 60.0013 32.0000 1.9912 1.9939 418.5855 419.2807 0.1041 -1.0000 -1.0000 4633209 1582332415.10 151.4330 60.0013 32.0000 1.9916 1.9943 418.5192 419.2144 0.1042 -1.0000 -1.0000 4633272 1582332415.20 151.4330 60.0013 32.0000 1.9916 1.9943 418.4451 419.1400 0.1041 -1.0000 -1.0000 4633350 1582332415.30 151.4330 60.0013 32.0000 1.9924 1.9951 418.4903 419.1841 0.1040 -1.0000 -1.0000 4633412 1582332415.40 151.4330 60.0013 32.0000 1.9921 1.9948 418.4979 419.1917 0.1040 -1.0000 -1.0000 4633850 1582332415.50 151.4330 60.0013 32.0000 1.9909 1.9936 418.7016 419.3959 0.1040 -1.0000 -1.0000 4633928 1582332415.60 151.4330 60.0013 32.0000 1.9922 1.9949 418.5083 419.2035 0.1042 -1.0000 -1.0000 4633991 1582332415.70 151.4229 60.0013 32.0000 1.9925 1.9952 418.3670 419.0610 0.1041 -1.0000 -1.0000 4634053 1582332415.80 151.4184 60.0013 32.0000 1.9918 1.9945 418.4167 419.1115 0.1042 -1.0000 -1.0000 4634116 1582332415.90 151.4184 60.0013 32.0000 1.9920 1.9948 418.5344 419.2294 0.1041 -1.0000 -1.0000 4634178 1582332416.00 151.4184 60.0013 32.0000 1.9919 1.9946 418.4795 419.1754 0.1043 -1.0000 -1.0000 4634241 1582332416.10 151.4184 60.0013 32.0000 1.9932 1.9959 418.4440 419.1381 0.1040 -1.0000 -1.0000 4634319 1582332416.20 151.4184 60.0013 32.0000 1.9930 1.9957 418.4437 419.1376 0.1040 -1.0000 -1.0000 4634381 1582332416.30 151.4191 60.0013 32.0000 1.9918 1.9945 418.6119 419.3054 0.1039 -1.0000 -1.0000 4634444 1582332416.40 151.4216 60.0013 32.0000 1.9923 1.9950 418.6174 419.3114 0.1040 -1.0000 -1.0000 4634678 1582332416.50 151.4216 60.0013 32.0000 1.9926 1.9953 418.5051 419.1999 0.1041 -1.0000 -1.0000 4634741 1582332416.60 151.4216 60.0013 32.0000 1.9924 1.9952 418.4967 419.1909 0.1040 -1.0000 -1.0000 4634835 1582332416.70 151.4216 60.0013 32.0000 1.9922 1.9949 418.6819 419.3770 0.1041 -1.0000 -1.0000 4634897 1582332416.80 151.4216 60.0013 32.0000 1.9919 1.9946 418.6974 419.3923 0.1041 -1.0000 -1.0000 4634959 1582332416.90 151.5767 60.0013 32.0000 1.9929 1.9956 418.5211 419.2153 0.1040 -1.0000 -1.0000 4635319 1582332417.00 151.5767 60.0013 32.0000 1.9932 1.9959 418.4056 419.1013 0.1043 -1.0000 -1.0000 4635381 1582332417.10 151.5767 60.0013 32.0000 1.9928 1.9955 418.6632 419.3587 0.1042 -1.0000 -1.0000 4635444 1582332417.20 151.5767 60.0013 32.0000 1.9922 1.9949 418.6366 419.3317 0.1042 -1.0000 -1.0000 4635522 1582332417.30 151.5767 60.0013 32.0000 1.9928 1.9955 418.4552 419.1510 0.1043 -1.0000 -1.0000 4635584 1582332417.40 151.5767 60.0013 32.0000 1.9931 1.9959 418.4692 419.1641 0.1042 -1.0000 -1.0000 4636022 1582332417.50 151.5767 60.0013 32.0000 1.9927 1.9954 418.7214 419.4181 0.1043 -1.0000 -1.0000 4636100 1582332417.60 151.5767 60.0013 32.0000 1.9924 1.9952 418.7022 419.3985 0.1043 -1.0000 -1.0000 4636147 1582332417.70 151.5767 60.0013 32.0000 1.9921 1.9949 418.6880 419.3831 0.1041 -1.0000 -1.0000 4636209 1582332417.80 151.5767 60.0013 32.0000 1.9929 1.9956 418.5737 419.2696 0.1042 -1.0000 -1.0000 4636287 1582332417.90 151.5748 60.0013 32.0000 1.9927 1.9955 418.4535 419.1484 0.1042 -1.0000 -1.0000 4636350 1582332418.00 151.5165 60.0013 32.0000 1.9920 1.9947 418.5378 419.2342 0.1044 -1.0000 -1.0000 4636412 1582332418.10 151.5165 60.0013 32.0000 1.9917 1.9945 418.6357 419.3317 0.1042 -1.0000 -1.0000 4636491 1582332418.20 151.5165 60.0013 32.0000 1.9911 1.9939 418.6908 419.3860 0.1042 -1.0000 -1.0000 4636553 1582332418.30 151.5165 60.0013 32.0000 1.9921 1.9948 418.5418 419.2375 0.1043 -1.0000 -1.0000 4636616 1582332418.40 151.5165 60.0013 32.0000 1.9923 1.9950 418.5955 419.2912 0.1042 -1.0000 -1.0000 4636678 1582332418.50 151.6323 60.0013 32.0000 1.9922 1.9949 418.6660 419.3618 0.1042 -1.0000 -1.0000 4637178 1582332418.60 151.6323 60.0013 32.0000 1.9925 1.9952 418.5030 419.1988 0.1044 -1.0000 -1.0000 4637256 1582332418.70 151.6323 60.0013 32.0000 1.9929 1.9957 418.4489 419.1446 0.1042 -1.0000 -1.0000 4637319 1582332418.80 151.6323 60.0013 32.0000 1.9925 1.9953 418.7855 419.4831 0.1045 -1.0000 -1.0000 4637381 1582332418.90 151.6323 60.0013 32.0000 1.9921 1.9948 418.6052 419.3022 0.1044 -1.0000 -1.0000 4637459 1582332419.00 151.6323 60.0013 32.0000 1.9937 1.9965 418.5910 419.2882 0.1045 -1.0000 -1.0000 4637522 1582332419.10 151.6368 60.0013 32.0000 1.9935 1.9962 418.4983 419.1948 0.1043 -1.0000 -1.0000 4637584 1582332419.20 151.6707 60.0013 32.0000 1.9932 1.9960 418.5180 419.2151 0.1045 -1.0000 -1.0000 4637662 1582332419.30 151.6707 60.0013 32.0000 1.9925 1.9953 418.6934 419.3907 0.1044 -1.0000 -1.0000 4637725 1582332419.40 151.6707 60.0013 32.0000 1.9930 1.9957 418.6649 419.3614 0.1044 -1.0000 -1.0000 4637772 1582332419.50 151.6707 60.0013 32.0000 1.9939 1.9967 418.5111 419.2074 0.1043 -1.0000 -1.0000 4637850 1582332419.60 151.6707 60.0013 32.0000 1.9932 1.9959 418.6351 419.3305 0.1043 -1.0000 -1.0000 4637912 1582332419.70 151.6707 60.0013 32.0000 1.9932 1.9959 418.7252 419.4216 0.1043 -1.0000 -1.0000 4637975 1582332419.80 151.5650 60.0014 32.0000 1.9930 1.9958 418.6343 419.3308 0.1044 -1.0000 -1.0000 4638053 1582332419.90 151.5650 60.0014 32.0000 1.9937 1.9964 418.4803 419.1766 0.1043 -1.0000 -1.0000 4638116 1582332420.00 151.5650 60.0014 32.0000 1.9941 1.9968 418.6289 419.3245 0.1043 -1.0000 -1.0000 4638303 1582332420.10 151.5650 60.0014 32.0000 1.9929 1.9956 418.7355 419.4325 0.1044 -1.0000 -1.0000 4638366 1582332420.20 151.5650 60.0014 32.0000 1.9941 1.9968 418.6490 419.3464 0.1045 -1.0000 -1.0000 4638428 1582332420.30 151.5650 60.0014 32.0000 1.9940 1.9968 418.4151 419.1124 0.1045 -1.0000 -1.0000 4638491 1582332420.40 151.5650 60.0014 32.0000 1.9938 1.9965 418.6107 419.3075 0.1044 -1.0000 -1.0000 4638569 1582332420.50 151.5650 60.0014 32.0000 1.9931 1.9959 418.7056 419.4031 0.1045 -1.0000 -1.0000 4638631 1582332420.60 151.5650 60.0014 32.0000 1.9935 1.9962 418.5825 419.2802 0.1045 -1.0000 -1.0000 4638772 1582332420.70 151.5650 60.0014 32.0000 1.9933 1.9960 418.5727 419.2690 0.1044 -1.0000 -1.0000 4638835 1582332420.80 151.5650 60.0014 32.0000 1.9930 1.9957 418.6512 419.3477 0.1043 -1.0000 -1.0000 4638897 1582332420.90 151.5650 60.0014 32.0000 1.9926 1.9954 418.7334 419.4300 0.1044 -1.0000 -1.0000 4638959 1582332421.00 151.5654 60.0014 32.0000 1.9932 1.9959 418.5692 419.2654 0.1044 -1.0000 -1.0000 4639038 1582332421.10 151.5721 60.0014 32.0000 1.9938 1.9966 418.4596 419.1564 0.1044 -1.0000 -1.0000 4639084 1582332421.20 151.5721 60.0014 32.0000 1.9935 1.9962 418.5408 419.2376 0.1044 -1.0000 -1.0000 4639162 1582332421.30 151.5721 60.0014 32.0000 1.9927 1.9955 418.6879 419.3854 0.1045 -1.0000 -1.0000 4639225 1582332421.40 151.5721 60.0014 32.0000 1.9928 1.9955 418.6234 419.3201 0.1044 -1.0000 -1.0000 4639287 1582332421.50 151.5721 60.0014 32.0000 1.9930 1.9957 418.4418 419.1388 0.1045 -1.0000 -1.0000 4639366 1582332421.60 151.5721 60.0014 32.0000 1.9930 1.9958 418.3222 419.0191 0.1044 -1.0000 -1.0000 4639428 1582332421.70 151.5642 60.0014 32.0000 1.9917 1.9944 418.5418 419.2381 0.1044 -1.0000 -1.0000 4639491 1582332421.80 151.5464 60.0014 32.0000 1.9924 1.9952 418.5422 419.2389 0.1043 -1.0000 -1.0000 4639569 1582332421.90 151.5464 60.0014 32.0000 1.9929 1.9957 418.4003 419.0968 0.1045 -1.0000 -1.0000 4639631 1582332422.00 151.5464 60.0014 32.0000 1.9929 1.9956 418.3628 419.0594 0.1044 -1.0000 -1.0000 4639694 1582332422.10 151.5464 60.0014 32.0000 1.9917 1.9944 418.5647 419.2612 0.1044 -1.0000 -1.0000 4639834 1582332422.20 151.5464 60.0014 32.0000 1.9915 1.9943 418.6705 419.3671 0.1044 -1.0000 -1.0000 4639897 1582332422.30 151.5413 60.0014 32.0000 1.9922 1.9950 418.5749 419.2715 0.1044 -1.0000 -1.0000 4639959 1582332422.40 151.5413 60.0014 32.0000 1.9923 1.9951 418.4292 419.1267 0.1045 -1.0000 -1.0000 4640022 1582332422.50 151.5413 60.0014 32.0000 1.9935 1.9963 418.4832 419.1806 0.1045 -1.0000 -1.0000 4640084 1582332422.60 151.5413 60.0014 32.0000 1.9920 1.9947 418.6338 419.3306 0.1043 -1.0000 -1.0000 4640819 1582332422.70 151.5413 60.0014 32.0000 1.9919 1.9946 418.6584 419.3542 0.1043 -1.0000 -1.0000 4640897 1582332422.80 151.5360 60.0014 32.0000 1.9914 1.9942 418.5370 419.2333 0.1043 -1.0000 -1.0000 4640959 1582332422.90 151.4809 60.0014 32.0000 1.9924 1.9951 418.5418 419.2375 0.1042 -1.0000 -1.0000 4641037 1582332423.00 151.4809 60.0014 32.0000 1.9915 1.9943 418.6968 419.3931 0.1043 -1.0000 -1.0000 4641084 1582332423.10 151.4809 60.0014 32.0000 1.9915 1.9942 418.6575 419.3528 0.1042 -1.0000 -1.0000 4641147 1582332423.20 151.4809 60.0014 32.0000 1.9934 1.9961 418.4684 419.1648 0.1044 -1.0000 -1.0000 4641225 1582332423.30 151.4809 60.0014 32.0000 1.9921 1.9949 418.4705 419.1668 0.1043 -1.0000 -1.0000 4641287 1582332423.40 151.4196 60.0014 32.0000 1.9916 1.9943 418.6220 419.3185 0.1044 -1.0000 -1.0000 4641350 1582332423.50 151.4196 60.0014 32.0000 1.9917 1.9944 418.7081 419.4053 0.1044 -1.0000 -1.0000 4641428 1582332423.60 151.4196 60.0014 32.0000 1.9914 1.9941 418.6340 419.3294 0.1042 -1.0000 -1.0000 4641491 1582332423.70 151.4196 60.0014 32.0000 1.9919 1.9947 418.5492 419.2447 0.1042 -1.0000 -1.0000 4641553 1582332423.80 151.4196 60.0014 32.0000 1.9925 1.9952 418.4449 419.1413 0.1044 -1.0000 -1.0000 4641631 1582332423.90 151.4238 60.0014 32.0000 1.9920 1.9947 418.6119 419.3078 0.1043 -1.0000 -1.0000 4641694 1582332424.00 151.4436 60.0014 32.0000 1.9911 1.9938 418.6133 419.3111 0.1045 -1.0000 -1.0000 4641756 1582332424.10 151.4436 60.0014 32.0000 1.9925 1.9952 418.4361 419.1318 0.1043 -1.0000 -1.0000 4641834 1582332424.20 151.4436 60.0014 32.0000 1.9936 1.9964 418.4589 419.1551 0.1043 -1.0000 -1.0000 4642084 1582332424.30 151.4436 60.0014 32.0000 1.9928 1.9955 418.6369 419.3340 0.1044 -1.0000 -1.0000 4642147 1582332424.40 151.4436 60.0014 32.0000 1.9921 1.9948 418.6929 419.3891 0.1043 -1.0000 -1.0000 4642209 1582332424.50 151.4140 60.0014 32.0000 1.9924 1.9951 418.5093 419.2059 0.1044 -1.0000 -1.0000 4642272 1582332424.60 151.4140 60.0014 32.0000 1.9930 1.9957 418.4299 419.1260 0.1043 -1.0000 -1.0000 4642350 1582332424.70 151.4140 60.0014 32.0000 1.9928 1.9955 418.4649 419.1588 0.1040 -1.0000 -1.0000 4642569 1582332424.80 151.4140 60.0014 32.0000 1.9911 1.9938 418.6449 419.3399 0.1042 -1.0000 -1.0000 4642631 1582332424.90 151.4140 60.0014 32.0000 1.9922 1.9949 418.6156 419.3108 0.1041 -1.0000 -1.0000 4642709 1582332425.00 151.4863 60.0014 32.0000 1.9929 1.9956 418.4720 419.1667 0.1042 -1.0000 -1.0000 4642772 1582332425.10 151.5000 60.0014 32.0000 1.9934 1.9962 418.4638 419.1592 0.1042 -1.0000 -1.0000 4642835 1582332425.20 151.5000 60.0014 32.0000 1.9924 1.9952 418.5585 419.2535 0.1042 -1.0000 -1.0000 4643038 1582332425.30 151.5000 60.0014 32.0000 1.9924 1.9952 418.5798 419.2742 0.1040 -1.0000 -1.0000 4643100 1582332425.40 151.5000 60.0014 32.0000 1.9938 1.9965 418.4035 419.0972 0.1040 -1.0000 -1.0000 4643162 1582332425.50 151.5000 60.0014 32.0000 1.9923 1.9950 418.4859 419.1803 0.1040 -1.0000 -1.0000 4643225 1582332425.60 151.5607 60.0014 32.0000 1.9918 1.9945 418.6428 419.3372 0.1040 -1.0000 -1.0000 4643287 1582332425.70 151.5607 60.0014 32.0000 1.9922 1.9949 418.6703 419.3667 0.1043 -1.0000 -1.0000 4643569 1582332425.80 151.5607 60.0014 32.0000 1.9917 1.9945 418.4620 419.1569 0.1041 -1.0000 -1.0000 4643647 1582332425.90 151.5607 60.0014 32.0000 1.9929 1.9956 418.3831 419.0772 0.1041 -1.0000 -1.0000 4643709 1582332426.00 151.5607 60.0014 32.0000 1.9927 1.9954 418.6049 419.2985 0.1039 -1.0000 -1.0000 4643772 1582332426.10 151.5673 60.0014 32.0000 1.9925 1.9952 418.6211 419.3149 0.1039 -1.0000 -1.0000 4643850 1582332426.20 151.5702 60.0014 32.0000 1.9928 1.9955 418.6237 419.3182 0.1041 -1.0000 -1.0000 4644319 1582332426.30 151.5702 60.0014 32.0000 1.9927 1.9954 418.5348 419.2297 0.1041 -1.0000 -1.0000 4644381 1582332426.40 151.5702 60.0014 32.0000 1.9924 1.9951 418.5114 419.2064 0.1040 -1.0000 -1.0000 4644459 1582332426.50 151.5702 60.0014 32.0000 1.9919 1.9947 418.6217 419.3150 0.1039 -1.0000 -1.0000 4644522 1582332426.60 151.5702 60.0014 32.0000 1.9915 1.9942 418.5919 419.2858 0.1039 -1.0000 -1.0000 4644584 1582332426.70 151.5137 60.0014 32.0000 1.9925 1.9953 418.5022 419.1965 0.1040 -1.0000 -1.0000 4644772 1582332426.80 151.5137 60.0014 32.0000 1.9926 1.9954 418.3991 419.0923 0.1039 -1.0000 -1.0000 4644835 1582332426.90 151.5137 60.0014 32.0000 1.9916 1.9943 418.5324 419.2250 0.1038 -1.0000 -1.0000 4644912 1582332427.00 151.5137 60.0014 32.0000 1.9914 1.9942 418.5662 419.2600 0.1040 -1.0000 -1.0000 4644975 1582332427.10 151.5137 60.0014 32.0000 1.9927 1.9954 418.5580 419.2515 0.1039 -1.0000 -1.0000 4645053 1582332427.20 151.5030 60.0014 32.0000 1.9930 1.9957 418.3866 419.0800 0.1039 -1.0000 -1.0000 4645335 1582332427.30 151.5030 60.0014 32.0000 1.9922 1.9949 418.3624 419.0550 0.1038 -1.0000 -1.0000 4645397 1582332427.40 151.5030 60.0014 32.0000 1.9921 1.9948 418.4378 419.1297 0.1037 -1.0000 -1.0000 4645459 1582332427.50 151.5030 60.0014 32.0000 1.9914 1.9941 418.6112 419.3041 0.1039 -1.0000 -1.0000 4645538 1582332427.60 151.5030 60.0014 32.0000 1.9922 1.9949 418.4215 419.1147 0.1039 -1.0000 -1.0000 4645600 1582332427.70 151.4975 60.0014 32.0000 1.9919 1.9946 418.3434 419.0369 0.1040 -1.0000 -1.0000 4645662 1582332427.80 151.4859 60.0014 32.0000 1.9929 1.9956 418.5312 419.2238 0.1038 -1.0000 -1.0000 4645787 1582332427.90 151.4859 60.0014 32.0000 1.9927 1.9954 418.6670 419.3600 0.1038 -1.0000 -1.0000 4645850 1582332428.00 151.4859 60.0014 32.0000 1.9924 1.9951 418.4420 419.1337 0.1036 -1.0000 -1.0000 4645912 1582332428.10 151.4859 60.0014 32.0000 1.9931 1.9958 418.3538 419.0460 0.1038 -1.0000 -1.0000 4645991 1582332428.20 151.4859 60.0014 32.0000 1.9932 1.9959 418.4954 419.1875 0.1037 -1.0000 -1.0000 4646053 1582332428.30 151.4011 60.0014 32.0000 1.9926 1.9954 418.5615 419.2530 0.1036 -1.0000 -1.0000 4646537 1582332428.40 151.4011 60.0014 32.0000 1.9926 1.9953 418.5933 419.2856 0.1037 -1.0000 -1.0000 4646616 1582332428.50 151.4011 60.0014 32.0000 1.9927 1.9954 418.4087 419.0995 0.1036 -1.0000 -1.0000 4646678 1582332428.60 151.4011 60.0014 32.0000 1.9923 1.9950 418.4583 419.1502 0.1037 -1.0000 -1.0000 4646756 1582332428.70 151.4011 60.0014 32.0000 1.9922 1.9949 418.6549 419.3475 0.1038 -1.0000 -1.0000 4646819 1582332428.80 151.4031 60.0014 32.0000 1.9926 1.9954 418.6972 419.3901 0.1038 -1.0000 -1.0000 4646881 1582332428.90 151.4967 60.0014 32.0000 1.9928 1.9955 418.5183 419.2103 0.1037 -1.0000 -1.0000 4646959 1582332429.00 151.4967 60.0014 32.0000 1.9931 1.9958 418.5410 419.2331 0.1035 -1.0000 -1.0000 4647022 1582332429.10 151.4967 60.0014 32.0000 1.9922 1.9949 418.7520 419.4439 0.1036 -1.0000 -1.0000 4647069 1582332429.20 151.4967 60.0014 32.0000 1.9918 1.9945 418.6660 419.3580 0.1036 -1.0000 -1.0000 4647147 1582332429.30 151.4967 60.0014 32.0000 1.9931 1.9958 418.6063 419.2983 0.1037 -1.0000 -1.0000 4647209 1582332429.40 151.5073 60.0014 32.0000 1.9927 1.9954 418.3944 419.0861 0.1037 -1.0000 -1.0000 4647272 1582332429.50 151.5101 60.0014 32.0000 1.9923 1.9950 418.5613 419.2526 0.1036 -1.0000 -1.0000 4647350 1582332429.60 151.5101 60.0014 32.0000 1.9924 1.9951 418.6638 419.3546 0.1035 -1.0000 -1.0000 4647412 1582332429.70 151.5101 60.0014 32.0000 1.9927 1.9954 418.7700 419.4621 0.1037 -1.0000 -1.0000 4647475 1582332429.80 151.5101 60.0014 32.0000 1.9925 1.9952 418.6317 419.3229 0.1036 -1.0000 -1.0000 4648116 1582332429.90 151.5101 60.0014 32.0000 1.9931 1.9958 418.5495 419.2410 0.1036 -1.0000 -1.0000 4648178 1582332430.00 151.5841 60.0018 32.0000 1.9919 1.9946 418.6100 419.3009 0.1035 -1.0000 -1.0000 4648241 1582332430.10 151.6026 60.0019 32.0000 1.9922 1.9949 418.6512 419.3421 0.1035 -1.0000 -1.0000 4648303 1582332430.20 151.6026 60.0019 32.0000 1.9930 1.9957 418.6105 419.3011 0.1035 -1.0000 -1.0000 4648366 1582332430.30 151.6026 60.0019 32.0000 1.9933 1.9960 418.4562 419.1462 0.1034 -1.0000 -1.0000 4648428 1582332430.40 151.6026 60.0019 32.0000 1.9929 1.9956 418.6166 419.3076 0.1036 -1.0000 -1.0000 4648506 1582332430.50 151.6026 60.0019 32.0000 1.9927 1.9954 418.7662 419.4578 0.1035 -1.0000 -1.0000 4648569 1582332430.60 151.6026 60.0019 32.0000 1.9935 1.9962 418.4450 419.1348 0.1034 -1.0000 -1.0000 4648647 1582332430.70 151.5695 60.0019 32.0000 1.9926 1.9953 418.4258 419.1161 0.1035 -1.0000 -1.0000 4648709 1582332430.80 151.5695 60.0019 32.0000 1.9923 1.9950 418.5443 419.2349 0.1035 -1.0000 -1.0000 4648772 1582332430.90 151.5695 60.0019 32.0000 1.9922 1.9949 418.6369 419.3269 0.1034 -1.0000 -1.0000 4648835 1582332431.00 151.5695 60.0019 32.0000 1.9915 1.9942 418.5252 419.2153 0.1034 -1.0000 -1.0000 4648912 1582332431.10 151.5695 60.0019 32.0000 1.9923 1.9951 418.5419 419.2328 0.1036 -1.0000 -1.0000 4648975 1582332431.20 151.5662 60.0019 32.0000 1.9915 1.9942 418.7140 419.4049 0.1035 -1.0000 -1.0000 4649038 1582332431.30 151.5109 60.0019 32.0000 1.9913 1.9940 418.6315 419.3228 0.1036 -1.0000 -1.0000 4649381 1582332431.40 151.5109 60.0019 32.0000 1.9927 1.9954 418.4588 419.1492 0.1035 -1.0000 -1.0000 4649444 1582332431.50 151.5109 60.0019 32.0000 1.9923 1.9950 418.4374 419.1282 0.1036 -1.0000 -1.0000 4649506 1582332431.60 151.5109 60.0019 32.0000 1.9918 1.9945 418.5024 419.1935 0.1036 -1.0000 -1.0000 4649569 1582332431.70 151.5109 60.0019 32.0000 1.9922 1.9949 418.6603 419.3512 0.1035 -1.0000 -1.0000 4649631 1582332431.80 151.4431 60.0019 32.0000 1.9922 1.9949 418.4976 419.1881 0.1035 -1.0000 -1.0000 4649709 1582332431.90 151.4429 60.0019 32.0000 1.9933 1.9960 418.4732 419.1619 0.1033 -1.0000 -1.0000 4650334 1582332432.00 151.4429 60.0019 32.0000 1.9925 1.9952 418.5718 419.2618 0.1034 -1.0000 -1.0000 4650397 1582332432.10 151.4429 60.0019 32.0000 1.9913 1.9940 418.5811 419.2719 0.1035 -1.0000 -1.0000 4650475 1582332432.20 151.4429 60.0019 32.0000 1.9922 1.9949 418.5273 419.2179 0.1035 -1.0000 -1.0000 4650537 1582332432.30 151.4418 60.0019 32.0000 1.9923 1.9950 418.3417 419.0317 0.1034 -1.0000 -1.0000 4650600 1582332432.40 151.4314 60.0019 32.0000 1.9930 1.9957 418.4446 419.1348 0.1035 -1.0000 -1.0000 4650678 1582332432.50 151.4314 60.0019 32.0000 1.9918 1.9945 418.5875 419.2774 0.1033 -1.0000 -1.0000 4650741 1582332432.60 151.4314 60.0019 32.0000 1.9918 1.9945 418.6994 419.3884 0.1033 -1.0000 -1.0000 4650835 1582332432.70 151.4314 60.0019 32.0000 1.9922 1.9949 418.5496 419.2396 0.1034 -1.0000 -1.0000 4650897 1582332432.80 151.4314 60.0019 32.0000 1.9926 1.9953 418.4228 419.1118 0.1033 -1.0000 -1.0000 4650959 1582332432.90 151.4380 60.0019 32.0000 1.9929 1.9956 418.4378 419.1279 0.1033 -1.0000 -1.0000 4651162 1582332433.00 151.4648 60.0019 32.0000 1.9921 1.9948 418.5794 419.2683 0.1032 -1.0000 -1.0000 4651225 1582332433.10 151.4648 60.0019 32.0000 1.9919 1.9947 418.6429 419.3336 0.1035 -1.0000 -1.0000 4651287 1582332433.20 151.4648 60.0019 32.0000 1.9917 1.9944 418.6552 419.3461 0.1035 -1.0000 -1.0000 4651350 1582332433.30 151.4648 60.0019 32.0000 1.9926 1.9953 418.5236 419.2141 0.1035 -1.0000 -1.0000 4651412 1582332433.40 151.4648 60.0019 32.0000 1.9925 1.9952 418.4940 419.1849 0.1035 -1.0000 -1.0000 4651475 1582332433.50 151.5381 60.0019 32.0000 1.9919 1.9946 418.7308 419.4214 0.1034 -1.0000 -1.0000 4651553 1582332433.60 151.5381 60.0019 32.0000 1.9927 1.9954 418.6327 419.3227 0.1034 -1.0000 -1.0000 4651616 1582332433.70 151.5381 60.0019 32.0000 1.9931 1.9958 418.5887 419.2784 0.1033 -1.0000 -1.0000 4651678 1582332433.80 151.5381 60.0019 32.0000 1.9925 1.9952 418.5592 419.2486 0.1033 -1.0000 -1.0000 4651756 1582332433.90 151.5381 60.0019 32.0000 1.9917 1.9944 418.6262 419.3176 0.1035 -1.0000 -1.0000 4652037 1582332434.00 151.5415 60.0019 32.0000 1.9925 1.9952 418.6672 419.3575 0.1034 -1.0000 -1.0000 4652100 1582332434.10 151.5722 60.0019 32.0000 1.9937 1.9964 418.5482 419.2388 0.1035 -1.0000 -1.0000 4652178 1582332434.20 151.5722 60.0019 32.0000 1.9932 1.9959 418.3882 419.0786 0.1035 -1.0000 -1.0000 4652241 1582332434.30 151.5722 60.0019 32.0000 1.9923 1.9950 418.5990 419.2892 0.1035 -1.0000 -1.0000 4652303 1582332434.40 151.5722 60.0019 32.0000 1.9917 1.9944 418.6329 419.3234 0.1034 -1.0000 -1.0000 4652600 1582332434.50 151.5722 60.0019 32.0000 1.9920 1.9947 418.4927 419.1825 0.1034 -1.0000 -1.0000 4652662 1582332434.60 151.5674 60.0021 32.0000 1.9923 1.9950 418.5020 419.1908 0.1033 -1.0000 -1.0000 4652725 1582332434.70 151.5631 60.0024 32.0000 1.9918 1.9945 418.6521 419.3430 0.1035 -1.0000 -1.0000 4652787 1582332434.80 151.5631 60.0024 32.0000 1.9917 1.9944 418.6434 419.3336 0.1034 -1.0000 -1.0000 4652850 1582332434.90 151.5631 60.0024 32.0000 1.9925 1.9952 418.4623 419.1518 0.1034 -1.0000 -1.0000 4653038 1582332435.00 151.5631 60.0024 32.0000 1.9924 1.9951 418.5088 419.2006 0.1036 -1.0000 -1.0000 4653116 1582332435.10 151.5631 60.0024 32.0000 1.9918 1.9945 418.6007 419.2921 0.1037 -1.0000 -1.0000 4653178 1582332435.20 151.5631 60.0024 32.0000 1.9920 1.9947 418.6754 419.3676 0.1036 -1.0000 -1.0000 4653241 1582332435.30 151.4671 60.0024 32.0000 1.9924 1.9951 418.5775 419.2674 0.1035 -1.0000 -1.0000 4653303 1582332435.40 151.4671 60.0024 32.0000 1.9926 1.9953 418.4670 419.1580 0.1036 -1.0000 -1.0000 4653366 1582332435.50 151.4671 60.0024 32.0000 1.9924 1.9952 418.4938 419.1842 0.1035 -1.0000 -1.0000 4653553 1582332435.60 151.4671 60.0024 32.0000 1.9923 1.9951 418.5732 419.2638 0.1034 -1.0000 -1.0000 4653616 1582332435.70 151.4671 60.0024 32.0000 1.9926 1.9953 418.4958 419.1858 0.1035 -1.0000 -1.0000 4653678 1582332435.80 151.4438 60.0024 32.0000 1.9932 1.9959 418.4874 419.1784 0.1036 -1.0000 -1.0000 4653772 1582332435.90 151.4382 60.0024 32.0000 1.9924 1.9951 418.6556 419.3455 0.1034 -1.0000 -1.0000 4653834 1582332436.00 151.4382 60.0024 32.0000 1.9922 1.9949 418.6790 419.3698 0.1036 -1.0000 -1.0000 4654053 1582332436.10 151.4382 60.0024 32.0000 1.9926 1.9953 418.6242 419.3156 0.1036 -1.0000 -1.0000 4654131 1582332436.20 151.4382 60.0024 32.0000 1.9926 1.9953 418.4723 419.1637 0.1037 -1.0000 -1.0000 4654194 1582332436.30 151.4382 60.0024 32.0000 1.9921 1.9948 418.5027 419.1931 0.1035 -1.0000 -1.0000 4654256 1582332436.40 151.4812 60.0024 32.0000 1.9915 1.9942 418.6716 419.3629 0.1035 -1.0000 -1.0000 4654334 1582332436.50 151.4812 60.0024 32.0000 1.9930 1.9957 418.6150 419.3060 0.1036 -1.0000 -1.0000 4654772 1582332436.60 151.4812 60.0024 32.0000 1.9925 1.9952 418.4658 419.1577 0.1037 -1.0000 -1.0000 4654835 1582332436.70 151.4812 60.0024 32.0000 1.9926 1.9953 418.5328 419.2248 0.1036 -1.0000 -1.0000 4654897 1582332436.80 151.4812 60.0024 32.0000 1.9930 1.9958 418.6233 419.3148 0.1037 -1.0000 -1.0000 4654959 1582332436.90 151.4701 60.0024 32.0000 1.9924 1.9951 418.5944 419.2861 0.1036 -1.0000 -1.0000 4655038 1582332437.00 151.4701 60.0024 32.0000 1.9931 1.9958 418.4247 419.1160 0.1036 -1.0000 -1.0000 4655319 1582332437.10 151.4701 60.0024 32.0000 1.9916 1.9943 418.5567 419.2482 0.1036 -1.0000 -1.0000 4655381 1582332437.20 151.4701 60.0024 32.0000 1.9920 1.9947 418.6653 419.3575 0.1037 -1.0000 -1.0000 4655459 1582332437.30 151.4701 60.0024 32.0000 1.9916 1.9943 418.6859 419.3777 0.1036 -1.0000 -1.0000 4655522 1582332437.40 151.4701 60.0024 32.0000 1.9925 1.9952 418.4898 419.1823 0.1037 -1.0000 -1.0000 4655584 1582332437.50 151.5306 60.0024 32.0000 1.9919 1.9946 418.4160 419.1080 0.1038 -1.0000 -1.0000 4655772 1582332437.60 151.5306 60.0024 32.0000 1.9917 1.9944 418.6489 419.3420 0.1038 -1.0000 -1.0000 4655834 1582332437.70 151.5306 60.0024 32.0000 1.9916 1.9943 418.7066 419.3994 0.1038 -1.0000 -1.0000 4655897 1582332437.80 151.5306 60.0024 32.0000 1.9922 1.9949 418.5732 419.2658 0.1038 -1.0000 -1.0000 4655975 1582332437.90 151.5306 60.0024 32.0000 1.9929 1.9956 418.4025 419.0953 0.1039 -1.0000 -1.0000 4656037 1582332438.00 151.5306 60.0024 32.0000 1.9923 1.9950 418.5789 419.2721 0.1038 -1.0000 -1.0000 4656100 1582332438.10 151.5034 60.0024 32.0000 1.9920 1.9947 418.6655 419.3578 0.1038 -1.0000 -1.0000 4656334 1582332438.20 151.5034 60.0024 32.0000 1.9926 1.9954 418.4389 419.1317 0.1038 -1.0000 -1.0000 4656412 1582332438.30 151.5034 60.0024 32.0000 1.9921 1.9948 418.4164 419.1088 0.1037 -1.0000 -1.0000 4656475 1582332438.40 151.5034 60.0024 32.0000 1.9919 1.9946 418.6010 419.2938 0.1038 -1.0000 -1.0000 4656537 1582332438.50 151.5034 60.0024 32.0000 1.9914 1.9941 418.6315 419.3235 0.1037 -1.0000 -1.0000 4656600 1582332438.60 151.4676 60.0024 32.0000 1.9926 1.9953 418.4922 419.1843 0.1037 -1.0000 -1.0000 4656678 1582332438.70 151.4648 60.0024 32.0000 1.9924 1.9951 418.4316 419.1246 0.1038 -1.0000 -1.0000 4656741 1582332438.80 151.4648 60.0024 32.0000 1.9918 1.9945 418.5919 419.2840 0.1037 -1.0000 -1.0000 4656803 1582332438.90 151.4648 60.0024 32.0000 1.9919 1.9946 418.6242 419.3167 0.1037 -1.0000 -1.0000 4656881 1582332439.00 151.4648 60.0024 32.0000 1.9917 1.9944 418.5803 419.2728 0.1038 -1.0000 -1.0000 4656928 1582332439.10 151.4643 60.0024 32.0000 1.9923 1.9950 418.5222 419.2146 0.1038 -1.0000 -1.0000 4657116 1582332439.20 151.4460 60.0024 32.0000 1.9922 1.9949 418.5770 419.2702 0.1039 -1.0000 -1.0000 4657194 1582332439.30 151.4460 60.0024 32.0000 1.9920 1.9947 418.6481 419.3414 0.1038 -1.0000 -1.0000 4657256 1582332439.40 151.4460 60.0024 32.0000 1.9920 1.9947 418.6963 419.3887 0.1037 -1.0000 -1.0000 4657319 1582332439.50 151.4460 60.0024 32.0000 1.9928 1.9955 418.5886 419.2812 0.1038 -1.0000 -1.0000 4657381 1582332439.60 151.4460 60.0024 32.0000 1.9932 1.9959 418.5049 419.1979 0.1039 -1.0000 -1.0000 4658256 1582332439.70 151.4460 60.0024 32.0000 1.9924 1.9951 418.4816 419.1729 0.1037 -1.0000 -1.0000 4658319 1582332439.80 151.4072 60.0026 32.0000 1.9917 1.9944 418.7090 419.4020 0.1038 -1.0000 -1.0000 4658381 1582332439.90 151.4072 60.0026 32.0000 1.9918 1.9945 418.6829 419.3762 0.1039 -1.0000 -1.0000 4658444 1582332440.00 151.4072 60.0026 32.0000 1.9922 1.9949 418.5047 419.1983 0.1040 -1.0000 -1.0000 4658506 1582332440.10 151.4072 60.0026 32.0000 1.9930 1.9958 418.4396 419.1328 0.1039 -1.0000 -1.0000 4658584 1582332440.20 151.4072 60.0026 32.0000 1.9930 1.9957 418.5249 419.2175 0.1038 -1.0000 -1.0000 4658647 1582332440.30 151.4072 60.0026 32.0000 1.9930 1.9957 418.6695 419.3627 0.1039 -1.0000 -1.0000 4658709 1582332440.40 151.4999 60.0026 32.0000 1.9928 1.9955 418.6320 419.3263 0.1040 -1.0000 -1.0000 4658787 1582332440.50 151.5195 60.0026 32.0000 1.9937 1.9964 418.4699 419.1633 0.1039 -1.0000 -1.0000 4658850 1582332440.60 151.5195 60.0026 32.0000 1.9930 1.9957 418.5430 419.2363 0.1038 -1.0000 -1.0000 4659444 1582332440.70 151.5195 60.0026 32.0000 1.9926 1.9953 418.6871 419.3805 0.1039 -1.0000 -1.0000 4659506 1582332440.80 151.5195 60.0026 32.0000 1.9925 1.9953 418.6224 419.3175 0.1040 -1.0000 -1.0000 4659569 1582332440.90 151.5195 60.0026 32.0000 1.9929 1.9956 418.5481 419.2408 0.1038 -1.0000 -1.0000 4659631 1582332441.00 151.5195 60.0026 32.0000 1.9926 1.9953 418.4031 419.0969 0.1040 -1.0000 -1.0000 4659694 1582332441.10 151.6216 60.0026 32.0000 1.9920 1.9947 418.7109 419.4037 0.1038 -1.0000 -1.0000 4659756 1582332441.20 151.6216 60.0026 32.0000 1.9924 1.9951 418.7113 419.4041 0.1038 -1.0000 -1.0000 4659834 1582332441.30 151.6216 60.0026 32.0000 1.9925 1.9953 418.5841 419.2760 0.1036 -1.0000 -1.0000 4659897 1582332441.40 151.6216 60.0026 32.0000 1.9927 1.9954 418.5238 419.2166 0.1038 -1.0000 -1.0000 4659975 1582332441.50 151.6216 60.0026 32.0000 1.9921 1.9948 418.6545 419.3474 0.1039 -1.0000 -1.0000 4700037 1582332441.60 151.6216 60.0026 32.0000 1.9924 1.9951 418.6634 419.3572 0.1040 -1.0000 -1.0000 4700100 1582332441.70 151.6216 60.0026 32.0000 1.9930 1.9957 418.4730 419.1663 0.1039 -1.0000 -1.0000 4700178 1582332441.80 151.6216 60.0026 32.0000 1.9928 1.9955 418.4482 419.1419 0.1039 -1.0000 -1.0000 4700241 1582332441.90 151.6216 60.0026 32.0000 1.9927 1.9954 418.5727 419.2661 0.1039 -1.0000 -1.0000 4700319 1582332442.00 151.6216 60.0026 32.0000 1.9926 1.9953 418.6837 419.3773 0.1039 -1.0000 -1.0000 4700381 1582332442.10 151.6216 60.0026 32.0000 1.9922 1.9949 418.6662 419.3607 0.1040 -1.0000 -1.0000 4700459 1582332442.20 151.6216 60.0026 32.0000 1.9924 1.9951 418.4903 419.1832 0.1038 -1.0000 -1.0000 4700522 1582332442.30 151.5636 60.0026 32.0000 1.9917 1.9944 418.4141 419.1070 0.1039 -1.0000 -1.0000 4700584 1582332442.40 151.5636 60.0026 32.0000 1.9914 1.9941 418.5352 419.2280 0.1038 -1.0000 -1.0000 4700662 1582332442.50 151.5636 60.0026 32.0000 1.9921 1.9948 418.6269 419.3203 0.1039 -1.0000 -1.0000 4700725 1582332442.60 151.5636 60.0026 32.0000 1.9922 1.9950 418.5320 419.2246 0.1038 -1.0000 -1.0000 4700787 1582332442.70 151.5636 60.0026 32.0000 1.9927 1.9954 418.4801 419.1731 0.1039 -1.0000 -1.0000 4700850 1582332442.80 151.5636 60.0026 32.0000 1.9923 1.9950 418.4904 419.1833 0.1039 -1.0000 -1.0000 4700912 1582332442.90 151.5636 60.0026 32.0000 1.9916 1.9943 418.6226 419.3162 0.1039 -1.0000 -1.0000 4700991 1582332443.00 151.5636 60.0026 32.0000 1.9919 1.9946 418.6478 419.3416 0.1039 -1.0000 -1.0000 4701053 1582332443.10 151.5636 60.0026 32.0000 1.9928 1.9955 418.4777 419.1705 0.1038 -1.0000 -1.0000 4701116 1582332443.20 151.5636 60.0026 32.0000 1.9930 1.9957 418.4760 419.1691 0.1039 -1.0000 -1.0000 4701194 1582332443.30 151.5636 60.0026 32.0000 1.9925 1.9952 418.5846 419.2784 0.1039 -1.0000 -1.0000 4701256 1582332443.40 151.5410 60.0026 32.0000 1.9930 1.9957 418.6437 419.3375 0.1040 -1.0000 -1.0000 4701319 1582332443.50 151.4825 60.0026 32.0000 1.9928 1.9955 418.5801 419.2741 0.1039 -1.0000 -1.0000 4701381 1582332443.60 151.4825 60.0026 32.0000 1.9926 1.9953 418.4373 419.1303 0.1039 -1.0000 -1.0000 4701444 1582332443.70 151.4825 60.0026 32.0000 1.9924 1.9951 418.5173 419.2108 0.1040 -1.0000 -1.0000 4701834 1582332443.80 151.4825 60.0026 32.0000 1.9917 1.9945 418.6001 419.2944 0.1040 -1.0000 -1.0000 4701897 1582332443.90 151.4825 60.0026 32.0000 1.9924 1.9951 418.4692 419.1622 0.1039 -1.0000 -1.0000 4701959 1582332444.00 151.4592 60.0026 32.0000 1.9929 1.9956 418.5101 419.2040 0.1040 -1.0000 -1.0000 4702022 1582332444.10 151.4592 60.0026 32.0000 1.9922 1.9949 418.6132 419.3066 0.1038 -1.0000 -1.0000 4702100 1582332444.20 151.4592 60.0026 32.0000 1.9929 1.9956 418.5598 419.2533 0.1040 -1.0000 -1.0000 4702334 1582332444.30 151.4592 60.0026 32.0000 1.9925 1.9952 418.5279 419.2218 0.1039 -1.0000 -1.0000 4702397 1582332444.40 151.4592 60.0026 32.0000 1.9925 1.9952 418.4455 419.1396 0.1042 -1.0000 -1.0000 4702491 1582332444.50 151.4566 60.0026 32.0000 1.9924 1.9951 418.5506 419.2451 0.1041 -1.0000 -1.0000 4702553 1582332444.60 151.4500 60.0026 32.0000 1.9918 1.9945 418.6358 419.3308 0.1041 -1.0000 -1.0000 4702616 1582332444.70 151.4500 60.0026 32.0000 1.9924 1.9951 418.6392 419.3329 0.1039 -1.0000 -1.0000 4702803 1582332444.80 151.4500 60.0026 32.0000 1.9928 1.9955 418.4725 419.1667 0.1041 -1.0000 -1.0000 4702866 1582332444.90 151.4500 60.0026 32.0000 1.9931 1.9958 418.4867 419.1811 0.1041 -1.0000 -1.0000 4702944 1582332445.00 151.4500 60.0026 32.0000 1.9922 1.9949 418.7304 419.4252 0.1040 -1.0000 -1.0000 4703006 1582332445.10 151.4787 60.0021 32.0000 1.9933 1.9960 418.5944 419.2882 0.1040 -1.0000 -1.0000 4703069 1582332445.20 151.4942 60.0018 32.0000 1.9932 1.9959 418.4039 419.0969 0.1039 -1.0000 -1.0000 4703147 1582332445.30 151.4942 60.0018 32.0000 1.9929 1.9956 418.5403 419.2345 0.1041 -1.0000 -1.0000 4703335 1582332445.40 151.4942 60.0018 32.0000 1.9932 1.9959 418.6951 419.3893 0.1039 -1.0000 -1.0000 4703397 1582332445.50 151.4942 60.0018 32.0000 1.9921 1.9948 418.7098 419.4037 0.1040 -1.0000 -1.0000 4703475 1582332445.60 151.4942 60.0018 32.0000 1.9930 1.9957 418.6166 419.3108 0.1040 -1.0000 -1.0000 4703538 1582332445.70 151.5318 60.0018 32.0000 1.9929 1.9956 418.4921 419.1862 0.1041 -1.0000 -1.0000 4703600 1582332445.80 151.5318 60.0018 32.0000 1.9925 1.9952 418.5363 419.2303 0.1039 -1.0000 -1.0000 4703835 1582332445.90 151.5318 60.0018 32.0000 1.9916 1.9943 418.7704 419.4638 0.1039 -1.0000 -1.0000 4703912 1582332446.00 151.5318 60.0018 32.0000 1.9927 1.9954 418.6902 419.3860 0.1043 -1.0000 -1.0000 4703975 1582332446.10 151.5318 60.0018 32.0000 1.9929 1.9956 418.5847 419.2804 0.1042 -1.0000 -1.0000 4704053 1582332446.20 151.5144 60.0018 32.0000 1.9927 1.9954 418.6189 419.3138 0.1041 -1.0000 -1.0000 4704116 1582332446.30 151.5144 60.0018 32.0000 1.9920 1.9947 418.7387 419.4328 0.1040 -1.0000 -1.0000 4704584 1582332446.40 151.5144 60.0018 32.0000 1.9922 1.9949 418.6544 419.3491 0.1041 -1.0000 -1.0000 4704662 1582332446.50 151.5144 60.0018 32.0000 1.9930 1.9958 418.5325 419.2270 0.1041 -1.0000 -1.0000 4704725 1582332446.60 151.5144 60.0018 32.0000 1.9925 1.9952 418.4825 419.1770 0.1041 -1.0000 -1.0000 4704803 1582332446.70 151.5144 60.0018 32.0000 1.9926 1.9954 418.5458 419.2416 0.1043 -1.0000 -1.0000 4704866 1582332446.80 151.5262 60.0018 32.0000 1.9921 1.9948 418.6334 419.3275 0.1039 -1.0000 -1.0000 4705038 1582332446.90 151.5262 60.0018 32.0000 1.9924 1.9951 418.7249 419.4194 0.1041 -1.0000 -1.0000 4705116 1582332447.00 151.5262 60.0018 32.0000 1.9923 1.9950 418.4644 419.1593 0.1041 -1.0000 -1.0000 4705178 1582332447.10 151.5262 60.0018 32.0000 1.9929 1.9956 418.4696 419.1635 0.1040 -1.0000 -1.0000 4705241 1582332447.20 151.5262 60.0018 32.0000 1.9921 1.9948 418.5720 419.2662 0.1041 -1.0000 -1.0000 4705319 1582332447.30 151.5739 60.0018 32.0000 1.9922 1.9950 418.6102 419.3052 0.1041 -1.0000 -1.0000 4705553 1582332447.40 151.5795 60.0018 32.0000 1.9929 1.9956 418.4107 419.1053 0.1041 -1.0000 -1.0000 4705616 1582332447.50 151.5795 60.0018 32.0000 1.9927 1.9954 418.5172 419.2117 0.1041 -1.0000 -1.0000 4705694 1582332447.60 151.5795 60.0018 32.0000 1.9915 1.9942 418.6026 419.2975 0.1041 -1.0000 -1.0000 4705756 1582332447.70 151.5795 60.0018 32.0000 1.9912 1.9940 418.6608 419.3554 0.1041 -1.0000 -1.0000 4705819 1582332447.80 151.5795 60.0018 32.0000 1.9922 1.9949 418.4754 419.1699 0.1041 -1.0000 -1.0000 4706100 1582332447.90 151.5451 60.0018 32.0000 1.9927 1.9955 418.3639 419.0589 0.1042 -1.0000 -1.0000 4706178 1582332448.00 151.5451 60.0018 32.0000 1.9923 1.9950 418.5115 419.2069 0.1042 -1.0000 -1.0000 4706241 1582332448.10 151.5451 60.0018 32.0000 1.9931 1.9958 418.5250 419.2206 0.1043 -1.0000 -1.0000 4706319 1582332448.20 151.5451 60.0018 32.0000 1.9934 1.9962 418.5338 419.2289 0.1041 -1.0000 -1.0000 4706381 1582332448.30 151.5451 60.0018 32.0000 1.9934 1.9961 418.4683 419.1628 0.1041 -1.0000 -1.0000 4706444 1582332448.40 151.5451 60.0018 32.0000 1.9930 1.9957 418.5146 419.2095 0.1042 -1.0000 -1.0000 4706506 1582332448.50 151.4687 60.0018 32.0000 1.9918 1.9945 418.6758 419.3711 0.1042 -1.0000 -1.0000 4706584 1582332448.60 151.4687 60.0018 32.0000 1.9932 1.9960 418.5775 419.2736 0.1043 -1.0000 -1.0000 4706647 1582332448.70 151.4687 60.0018 32.0000 1.9934 1.9961 418.3074 419.0022 0.1041 -1.0000 -1.0000 4706709 1582332448.80 151.4687 60.0018 32.0000 1.9922 1.9949 418.5832 419.2774 0.1040 -1.0000 -1.0000 4706772 1582332448.90 151.4687 60.0018 32.0000 1.9919 1.9946 418.6718 419.3671 0.1042 -1.0000 -1.0000 4706850 1582332449.00 151.4617 60.0018 32.0000 1.9921 1.9949 418.7264 419.4225 0.1043 -1.0000 -1.0000 4706912 1582332449.10 151.4617 60.0018 32.0000 1.9930 1.9957 418.5993 419.2957 0.1043 -1.0000 -1.0000 4706975 1582332449.20 151.4617 60.0018 32.0000 1.9931 1.9958 418.5138 419.2098 0.1043 -1.0000 -1.0000 4707053 1582332449.30 151.4617 60.0018 32.0000 1.9923 1.9950 418.6219 419.3165 0.1041 -1.0000 -1.0000 4707116 1582332449.40 151.4617 60.0018 32.0000 1.9921 1.9948 418.6950 419.3905 0.1042 -1.0000 -1.0000 4707428 1582332449.50 151.4617 60.0018 32.0000 1.9926 1.9954 418.6427 419.3387 0.1043 -1.0000 -1.0000 4707506 1582332449.60 151.4871 60.0018 32.0000 1.9930 1.9958 418.5277 419.2233 0.1043 -1.0000 -1.0000 4707569 1582332449.70 151.4871 60.0018 32.0000 1.9929 1.9956 418.6440 419.3404 0.1043 -1.0000 -1.0000 4707631 1582332449.80 151.4871 60.0018 32.0000 1.9925 1.9953 418.6383 419.3348 0.1044 -1.0000 -1.0000 4707709 1582332449.90 151.4871 60.0018 32.0000 1.9921 1.9948 418.6860 419.3817 0.1042 -1.0000 -1.0000 4708412 1582332450.00 151.4871 60.0018 32.0000 1.9925 1.9953 418.6375 419.3345 0.1044 -1.0000 -1.0000 4708475 1582332450.10 151.5608 60.0024 32.0000 1.9931 1.9958 418.5599 419.2561 0.1043 -1.0000 -1.0000 4708537 1582332450.20 151.5608 60.0024 32.0000 1.9928 1.9955 418.6676 419.3640 0.1043 -1.0000 -1.0000 4708600 1582332450.30 151.5608 60.0024 32.0000 1.9926 1.9953 418.7683 419.4640 0.1043 -1.0000 -1.0000 4708662 1582332450.40 151.5608 60.0024 32.0000 1.9924 1.9951 418.6212 419.3181 0.1044 -1.0000 -1.0000 4708741 1582332450.50 151.5608 60.0024 32.0000 1.9934 1.9962 418.4510 419.1473 0.1043 -1.0000 -1.0000 4708803 1582332450.60 151.5608 60.0024 32.0000 1.9932 1.9959 418.5019 419.1980 0.1043 -1.0000 -1.0000 4708881 1582332450.70 151.5637 60.0024 32.0000 1.9923 1.9951 418.6126 419.3088 0.1043 -1.0000 -1.0000 4708944 1582332450.80 151.5707 60.0024 32.0000 1.9929 1.9956 418.4955 419.1914 0.1044 -1.0000 -1.0000 4709006 1582332450.90 151.5707 60.0024 32.0000 1.9935 1.9962 418.4418 419.1385 0.1044 -1.0000 -1.0000 4709350 1582332451.00 151.5707 60.0024 32.0000 1.9929 1.9956 418.5156 419.2121 0.1044 -1.0000 -1.0000 4709412 1582332451.10 151.5707 60.0024 32.0000 1.9924 1.9952 418.6765 419.3728 0.1043 -1.0000 -1.0000 4709475 1582332451.20 151.5707 60.0024 32.0000 1.9925 1.9952 418.6829 419.3792 0.1043 -1.0000 -1.0000 4709553 1582332451.30 151.5507 60.0024 32.0000 1.9926 1.9954 418.5241 419.2185 0.1041 -1.0000 -1.0000 4709616 1582332451.40 151.5507 60.0024 32.0000 1.9931 1.9959 418.5018 419.1989 0.1045 -1.0000 -1.0000 4709678 1582332451.50 151.5507 60.0024 32.0000 1.9930 1.9958 418.5634 419.2592 0.1042 -1.0000 -1.0000 4709756 1582332451.60 151.5507 60.0024 32.0000 1.9923 1.9950 418.6774 419.3730 0.1042 -1.0000 -1.0000 4709819 1582332451.70 151.5507 60.0024 32.0000 1.9929 1.9956 418.6793 419.3761 0.1043 -1.0000 -1.0000 4709881 1582332451.80 151.5507 60.0024 32.0000 1.9926 1.9953 418.5534 419.2488 0.1043 -1.0000 -1.0000 4709944 1582332451.90 151.5507 60.0024 32.0000 1.9926 1.9953 418.5535 419.2501 0.1044 -1.0000 -1.0000 4710006 1582332452.00 151.5507 60.0024 32.0000 1.9916 1.9944 418.7342 419.4302 0.1042 -1.0000 -1.0000 4710084 1582332452.10 151.5507 60.0024 32.0000 1.9921 1.9948 418.6709 419.3668 0.1043 -1.0000 -1.0000 4710147 1582332452.20 151.5507 60.0024 32.0000 1.9923 1.9951 418.4955 419.1917 0.1044 -1.0000 -1.0000 4710209 1582332452.30 151.5482 60.0024 32.0000 1.9931 1.9958 418.5682 419.2639 0.1042 -1.0000 -1.0000 4710272 1582332452.40 151.4721 60.0024 32.0000 1.9928 1.9955 418.6486 419.3444 0.1043 -1.0000 -1.0000 4710350 1582332452.50 151.4721 60.0024 32.0000 1.9919 1.9947 418.7057 419.4019 0.1043 -1.0000 -1.0000 4710584 1582332452.60 151.4721 60.0024 32.0000 1.9927 1.9954 418.6821 419.3777 0.1042 -1.0000 -1.0000 4710647 1582332452.70 151.4721 60.0024 32.0000 1.9936 1.9963 418.4005 419.0967 0.1043 -1.0000 -1.0000 4710709 1582332452.80 151.4721 60.0024 32.0000 1.9932 1.9959 418.4893 419.1850 0.1043 -1.0000 -1.0000 4710772 1582332452.90 151.4721 60.0024 32.0000 1.9927 1.9954 418.6336 419.3294 0.1042 -1.0000 -1.0000 4710850 1582332453.00 151.5423 60.0024 32.0000 1.9921 1.9948 418.7279 419.4247 0.1044 -1.0000 -1.0000 4711022 1582332453.10 151.5423 60.0024 32.0000 1.9924 1.9951 418.4894 419.1860 0.1043 -1.0000 -1.0000 4711084 1582332453.20 151.5423 60.0024 32.0000 1.9934 1.9961 418.4931 419.1877 0.1041 -1.0000 -1.0000 4711162 1582332453.30 151.5423 60.0024 32.0000 1.9929 1.9956 418.5939 419.2884 0.1041 -1.0000 -1.0000 4711225 1582332453.40 151.5423 60.0024 32.0000 1.9928 1.9955 418.7646 419.4604 0.1042 -1.0000 -1.0000 4711287 1582332453.50 151.4736 60.0024 32.0000 1.9928 1.9956 418.5230 419.2182 0.1042 -1.0000 -1.0000 4711569 1582332453.60 151.4707 60.0024 32.0000 1.9929 1.9956 418.4148 419.1097 0.1042 -1.0000 -1.0000 4711631 1582332453.70 151.4707 60.0024 32.0000 1.9929 1.9956 418.5414 419.2364 0.1041 -1.0000 -1.0000 4711694 1582332453.80 151.4707 60.0024 32.0000 1.9929 1.9956 418.6490 419.3437 0.1042 -1.0000 -1.0000 4711772 1582332453.90 151.4707 60.0024 32.0000 1.9927 1.9955 418.5439 419.2397 0.1042 -1.0000 -1.0000 4711834 1582332454.00 151.4707 60.0024 32.0000 1.9933 1.9960 418.4693 419.1653 0.1043 -1.0000 -1.0000 4712319 1582332454.10 151.4683 60.0024 32.0000 1.9928 1.9955 418.4674 419.1631 0.1043 -1.0000 -1.0000 4712381 1582332454.20 151.4682 60.0024 32.0000 1.9918 1.9946 418.6026 419.2983 0.1042 -1.0000 -1.0000 4712444 1582332454.30 151.4682 60.0024 32.0000 1.9924 1.9951 418.5518 419.2473 0.1043 -1.0000 -1.0000 4712506 1582332454.40 151.4682 60.0024 32.0000 1.9919 1.9946 418.4370 419.1318 0.1041 -1.0000 -1.0000 4712584 1582332454.50 151.4682 60.0024 32.0000 1.9929 1.9956 418.4608 419.1556 0.1041 -1.0000 -1.0000 4712647 1582332454.60 151.4682 60.0024 32.0000 1.9923 1.9950 418.5910 419.2869 0.1043 -1.0000 -1.0000 4712725 1582332454.70 151.5230 60.0016 32.0000 1.9921 1.9948 418.6938 419.3890 0.1042 -1.0000 -1.0000 4712787 1582332454.80 151.5230 60.0016 32.0000 1.9926 1.9953 418.5057 419.2012 0.1042 -1.0000 -1.0000 4712850 1582332454.90 151.5230 60.0016 32.0000 1.9926 1.9954 418.4125 419.1076 0.1042 -1.0000 -1.0000 4712912 1582332455.00 151.5230 60.0016 32.0000 1.9922 1.9949 418.6413 419.3360 0.1041 -1.0000 -1.0000 4712975 1582332455.10 151.5230 60.0016 32.0000 1.9914 1.9941 418.6404 419.3360 0.1042 -1.0000 -1.0000 4713038 1582332455.20 151.5230 60.0016 32.0000 1.9915 1.9942 418.6046 419.2998 0.1041 -1.0000 -1.0000 4713116 1582332455.30 151.5378 60.0016 32.0000 1.9924 1.9952 418.6369 419.3322 0.1041 -1.0000 -1.0000 4713178 1582332455.40 151.5378 60.0016 32.0000 1.9923 1.9950 418.6263 419.3209 0.1040 -1.0000 -1.0000 4713241 1582332455.50 151.5378 60.0016 32.0000 1.9911 1.9939 418.6571 419.3512 0.1041 -1.0000 -1.0000 4713319 1582332455.60 151.5378 60.0016 32.0000 1.9916 1.9943 418.7269 419.4215 0.1040 -1.0000 -1.0000 4713381 1582332455.70 151.4930 60.0016 32.0000 1.9923 1.9950 418.4856 419.1809 0.1043 -1.0000 -1.0000 4713444 1582332455.80 151.4765 60.0016 32.0000 1.9922 1.9950 418.3681 419.0637 0.1042 -1.0000 -1.0000 4713522 1582332455.90 151.4765 60.0016 32.0000 1.9924 1.9952 418.5326 419.2269 0.1040 -1.0000 -1.0000 4713584 1582332456.00 151.4765 60.0016 32.0000 1.9913 1.9940 418.5580 419.2528 0.1041 -1.0000 -1.0000 4713647 1582332456.10 151.4765 60.0016 32.0000 1.9920 1.9948 418.6503 419.3449 0.1041 -1.0000 -1.0000 4713881 1582332456.20 151.4765 60.0016 32.0000 1.9923 1.9950 418.4681 419.1623 0.1040 -1.0000 -1.0000 4713944 1582332456.30 151.4320 60.0016 32.0000 1.9922 1.9950 418.5540 419.2481 0.1040 -1.0000 -1.0000 4714006 1582332456.40 151.4320 60.0016 32.0000 1.9921 1.9948 418.6242 419.3188 0.1040 -1.0000 -1.0000 4714069 1582332456.50 151.4320 60.0016 32.0000 1.9925 1.9952 418.5714 419.2664 0.1043 -1.0000 -1.0000 4714131 1582332456.60 151.4320 60.0016 32.0000 1.9926 1.9954 418.4817 419.1764 0.1040 -1.0000 -1.0000 4714569 1582332456.70 151.4320 60.0016 32.0000 1.9933 1.9961 418.5066 419.2003 0.1040 -1.0000 -1.0000 4714631 1582332456.80 151.4320 60.0016 32.0000 1.9923 1.9950 418.6642 419.3585 0.1039 -1.0000 -1.0000 4714694 1582332456.90 151.4662 60.0016 32.0000 1.9915 1.9942 418.6762 419.3706 0.1041 -1.0000 -1.0000 4714772 1582332457.00 151.4662 60.0016 32.0000 1.9921 1.9948 418.6186 419.3135 0.1041 -1.0000 -1.0000 4714835 1582332457.10 151.4662 60.0016 32.0000 1.9930 1.9957 418.5994 419.2934 0.1041 -1.0000 -1.0000 4715131 1582332457.20 151.4662 60.0016 32.0000 1.9930 1.9957 418.4620 419.1561 0.1040 -1.0000 -1.0000 4715194 1582332457.30 151.4662 60.0016 32.0000 1.9930 1.9957 418.6417 419.3359 0.1040 -1.0000 -1.0000 4715256 1582332457.40 151.4287 60.0016 32.0000 1.9924 1.9951 418.7440 419.4389 0.1041 -1.0000 -1.0000 4715319 1582332457.50 151.4287 60.0016 32.0000 1.9917 1.9944 418.7698 419.4650 0.1042 -1.0000 -1.0000 4715397 1582332457.60 151.4287 60.0016 32.0000 1.9923 1.9950 418.5714 419.2658 0.1041 -1.0000 -1.0000 4715569 1582332457.70 151.4287 60.0016 32.0000 1.9924 1.9951 418.5910 419.2864 0.1042 -1.0000 -1.0000 4715631 1582332457.80 151.4287 60.0016 32.0000 1.9917 1.9945 418.6950 419.3900 0.1041 -1.0000 -1.0000 4715709 1582332457.90 151.4287 60.0016 32.0000 1.9915 1.9942 418.7455 419.4409 0.1042 -1.0000 -1.0000 4715772 1582332458.00 151.4287 60.0016 32.0000 1.9928 1.9955 418.5233 419.2184 0.1042 -1.0000 -1.0000 4715834 1582332458.10 151.4287 60.0016 32.0000 1.9930 1.9957 418.4807 419.1752 0.1041 -1.0000 -1.0000 4716319 1582332458.20 151.4287 60.0016 32.0000 1.9923 1.9950 418.6146 419.3093 0.1041 -1.0000 -1.0000 4716381 1582332458.30 151.4449 60.0016 32.0000 1.9918 1.9945 418.6649 419.3598 0.1042 -1.0000 -1.0000 4716444 1582332458.40 151.4449 60.0016 32.0000 1.9925 1.9952 418.6605 419.3572 0.1044 -1.0000 -1.0000 4716506 1582332458.50 151.5598 60.0016 32.0000 1.9924 1.9951 418.5149 419.2111 0.1044 -1.0000 -1.0000 4716569 1582332458.60 151.5598 60.0016 32.0000 1.9927 1.9954 418.4200 419.1148 0.1041 -1.0000 -1.0000 4716819 1582332458.70 151.5598 60.0016 32.0000 1.9925 1.9953 418.6052 419.3006 0.1042 -1.0000 -1.0000 4716881 1582332458.80 151.5598 60.0016 32.0000 1.9925 1.9953 418.6356 419.3311 0.1042 -1.0000 -1.0000 4716944 1582332458.90 151.5598 60.0016 32.0000 1.9930 1.9958 418.5358 419.2313 0.1043 -1.0000 -1.0000 4717022 1582332459.00 151.5343 60.0016 32.0000 1.9920 1.9947 418.5556 419.2515 0.1043 -1.0000 -1.0000 4717084 1582332459.10 151.5270 60.0016 32.0000 1.9918 1.9946 418.5533 419.2487 0.1042 -1.0000 -1.0000 4717147 1582332459.20 151.5270 60.0016 32.0000 1.9922 1.9949 418.6027 419.2979 0.1042 -1.0000 -1.0000 4717335 1582332459.30 151.5270 60.0016 32.0000 1.9920 1.9948 418.5332 419.2292 0.1043 -1.0000 -1.0000 4717397 1582332459.40 151.5270 60.0016 32.0000 1.9924 1.9951 418.3905 419.0858 0.1042 -1.0000 -1.0000 4717459 1582332459.50 151.5270 60.0016 32.0000 1.9922 1.9949 418.5172 419.2125 0.1043 -1.0000 -1.0000 4717538 1582332459.60 151.5265 60.0012 32.0000 1.9916 1.9943 418.6246 419.3216 0.1045 -1.0000 -1.0000 4717600 1582332459.70 151.5258 60.0007 32.0000 1.9913 1.9940 418.7005 419.3968 0.1043 -1.0000 -1.0000 4718319 1582332459.80 151.5258 60.0007 32.0000 1.9918 1.9946 418.5330 419.2293 0.1044 -1.0000 -1.0000 4718397 1582332459.90 151.5258 60.0007 32.0000 1.9927 1.9954 418.4761 419.1715 0.1042 -1.0000 -1.0000 4718459 1582332460.00 151.5258 60.0007 32.0000 1.9924 1.9951 418.6626 419.3583 0.1042 -1.0000 -1.0000 4718522 1582332460.10 151.5258 60.0007 32.0000 1.9915 1.9942 418.7369 419.4329 0.1043 -1.0000 -1.0000 4718600 1582332460.20 151.5258 60.0007 32.0000 1.9923 1.9950 418.6325 419.3300 0.1046 -1.0000 -1.0000 4718662 1582332460.30 151.4890 60.0007 32.0000 1.9921 1.9949 418.5063 419.2035 0.1044 -1.0000 -1.0000 4718725 1582332460.40 151.4890 60.0007 32.0000 1.9922 1.9950 418.4274 419.1237 0.1043 -1.0000 -1.0000 4718787 1582332460.50 151.4890 60.0007 32.0000 1.9918 1.9946 418.6070 419.3034 0.1044 -1.0000 -1.0000 4718850 1582332460.60 151.4890 60.0007 32.0000 1.9920 1.9948 418.6327 419.3313 0.1046 -1.0000 -1.0000 4718928 1582332460.70 151.4890 60.0007 32.0000 1.9925 1.9952 418.6075 419.3046 0.1046 -1.0000 -1.0000 4719006 1582332460.80 151.4890 60.0007 32.0000 1.9929 1.9956 418.4894 419.1876 0.1046 -1.0000 -1.0000 4719069 1582332460.90 151.4696 60.0007 32.0000 1.9930 1.9957 418.5539 419.2508 0.1044 -1.0000 -1.0000 4719131 1582332461.00 151.4696 60.0007 32.0000 1.9920 1.9948 418.7324 419.4296 0.1045 -1.0000 -1.0000 4719209 1582332461.10 151.4696 60.0007 32.0000 1.9919 1.9947 418.6296 419.3270 0.1044 -1.0000 -1.0000 4719256 1582332461.20 151.4696 60.0007 32.0000 1.9925 1.9953 418.4715 419.1680 0.1044 -1.0000 -1.0000 4719335 1582332461.30 151.4696 60.0007 32.0000 1.9922 1.9949 418.5942 419.2914 0.1045 -1.0000 -1.0000 4719397 1582332461.40 151.5069 60.0007 32.0000 1.9916 1.9943 418.7012 419.3989 0.1044 -1.0000 -1.0000 4719459 1582332461.50 151.5069 60.0007 32.0000 1.9935 1.9962 418.5502 419.2482 0.1046 -1.0000 -1.0000 4719538 1582332461.60 151.5069 60.0007 32.0000 1.9929 1.9956 418.5124 419.2095 0.1044 -1.0000 -1.0000 4719600 1582332461.70 151.5069 60.0007 32.0000 1.9928 1.9955 418.7017 419.4004 0.1046 -1.0000 -1.0000 4720334 1582332461.80 151.5166 60.0007 32.0000 1.9918 1.9945 418.7346 419.4325 0.1046 -1.0000 -1.0000 4720412 1582332461.90 151.5846 60.0007 32.0000 1.9926 1.9954 418.6191 419.3169 0.1045 -1.0000 -1.0000 4720475 1582332462.00 151.5846 60.0007 32.0000 1.9938 1.9965 418.4814 419.1791 0.1046 -1.0000 -1.0000 4720537 1582332462.10 151.5846 60.0007 32.0000 1.9929 1.9957 418.5990 419.2973 0.1047 -1.0000 -1.0000 4720600 1582332462.20 151.5846 60.0007 32.0000 1.9924 1.9951 418.7034 419.4018 0.1046 -1.0000 -1.0000 4720662 1582332462.30 151.5846 60.0007 32.0000 1.9931 1.9958 418.5733 419.2710 0.1046 -1.0000 -1.0000 4720741 1582332462.40 151.5846 60.0007 32.0000 1.9932 1.9959 418.4925 419.1897 0.1045 -1.0000 -1.0000 4720803 1582332462.50 151.5846 60.0007 32.0000 1.9925 1.9953 418.5979 419.2954 0.1045 -1.0000 -1.0000 4720866 1582332462.60 151.6099 60.0007 32.0000 1.9935 1.9962 418.7509 419.4486 0.1045 -1.0000 -1.0000 4720944 1582332462.70 151.6099 60.0007 32.0000 1.9937 1.9964 418.7390 419.4357 0.1044 -1.0000 -1.0000 4721006 1582332462.80 151.6099 60.0007 32.0000 1.9930 1.9957 418.5368 419.2352 0.1047 -1.0000 -1.0000 4721335 1582332462.90 151.6099 60.0007 32.0000 1.9929 1.9956 418.4702 419.1678 0.1045 -1.0000 -1.0000 4721412 1582332463.00 151.6099 60.0007 32.0000 1.9921 1.9949 418.4875 419.1852 0.1045 -1.0000 -1.0000 4721475 1582332463.10 151.6099 60.0007 32.0000 1.9919 1.9947 418.7376 419.4343 0.1044 -1.0000 -1.0000 4721538 1582332463.20 151.5835 60.0007 32.0000 1.9923 1.9950 418.7036 419.4016 0.1046 -1.0000 -1.0000 4721600 1582332463.30 151.5014 60.0007 32.0000 1.9933 1.9960 418.5556 419.2526 0.1045 -1.0000 -1.0000 4721662 1582332463.40 151.5014 60.0007 32.0000 1.9936 1.9963 418.4423 419.1398 0.1046 -1.0000 -1.0000 4721725 1582332463.50 151.5014 60.0007 32.0000 1.9922 1.9950 418.6521 419.3505 0.1047 -1.0000 -1.0000 4721803 1582332463.60 151.5014 60.0007 32.0000 1.9928 1.9955 418.5980 419.2964 0.1046 -1.0000 -1.0000 4721866 1582332463.70 151.5014 60.0007 32.0000 1.9931 1.9959 418.4811 419.1779 0.1045 -1.0000 -1.0000 4721928 1582332463.80 151.5014 60.0007 32.0000 1.9933 1.9960 418.5498 419.2480 0.1046 -1.0000 -1.0000 4722006 1582332463.90 151.5014 60.0007 32.0000 1.9918 1.9946 418.6906 419.3879 0.1045 -1.0000 -1.0000 4722069 1582332464.00 151.5014 60.0007 32.0000 1.9926 1.9954 418.6718 419.3692 0.1045 -1.0000 -1.0000 4722131 1582332464.10 151.5014 60.0007 32.0000 1.9926 1.9953 418.5428 419.2407 0.1044 -1.0000 -1.0000 4722209 1582332464.20 151.5014 60.0007 32.0000 1.9925 1.9952 418.4927 419.1886 0.1044 -1.0000 -1.0000 4722272 1582332464.30 151.5014 60.0007 32.0000 1.9927 1.9954 418.6554 419.3521 0.1043 -1.0000 -1.0000 4722928 1582332464.40 151.4621 60.0007 32.0000 1.9924 1.9951 418.6509 419.3470 0.1044 -1.0000 -1.0000 4723006 1582332464.50 151.4621 60.0007 32.0000 1.9934 1.9961 418.5805 419.2782 0.1045 -1.0000 -1.0000 4723069 1582332464.60 151.4621 60.0007 32.0000 1.9926 1.9953 418.5032 419.1998 0.1044 -1.0000 -1.0000 4723131 1582332464.70 151.4621 60.0007 32.0000 1.9919 1.9947 418.6700 419.3670 0.1045 -1.0000 -1.0000 4723194 1582332464.80 151.4621 60.0007 32.0000 1.9920 1.9947 418.6890 419.3851 0.1044 -1.0000 -1.0000 4723256 1582332464.90 151.4621 60.0007 32.0000 1.9929 1.9956 418.5463 419.2436 0.1044 -1.0000 -1.0000 4723335 1582332465.00 151.4621 60.0007 32.0000 1.9936 1.9963 418.5765 419.2728 0.1043 -1.0000 -1.0000 4723397 1582332465.10 151.4542 60.0001 32.0000 1.9928 1.9955 418.6203 419.3168 0.1044 -1.0000 -1.0000 4723459 1582332465.20 151.4542 60.0001 32.0000 1.9920 1.9948 418.6866 419.3828 0.1043 -1.0000 -1.0000 4723538 1582332465.30 151.4542 60.0001 32.0000 1.9924 1.9951 418.6871 419.3842 0.1045 -1.0000 -1.0000 4723600 1582332465.40 151.4542 60.0001 32.0000 1.9926 1.9953 418.5089 419.2053 0.1043 -1.0000 -1.0000 4723662 1582332465.50 151.4542 60.0001 32.0000 1.9928 1.9955 418.5364 419.2331 0.1044 -1.0000 -1.0000 4723725 1582332465.60 151.4540 60.0001 32.0000 1.9919 1.9946 418.6533 419.3508 0.1045 -1.0000 -1.0000 4723787 1582332465.70 151.4540 60.0001 32.0000 1.9926 1.9953 418.6756 419.3727 0.1044 -1.0000 -1.0000 4723866 1582332465.80 151.4540 60.0001 32.0000 1.9928 1.9956 418.5916 419.2869 0.1042 -1.0000 -1.0000 4724100 1582332465.90 151.4540 60.0001 32.0000 1.9926 1.9953 418.5410 419.2386 0.1045 -1.0000 -1.0000 4724162 1582332466.00 151.4540 60.0001 32.0000 1.9917 1.9945 418.6330 419.3297 0.1044 -1.0000 -1.0000 4724225 1582332466.10 151.4538 60.0001 32.0000 1.9921 1.9948 418.6973 419.3924 0.1040 -1.0000 -1.0000 4724287 1582332466.20 151.5129 60.0001 32.0000 1.9924 1.9951 418.4461 419.1418 0.1043 -1.0000 -1.0000 4724350 1582332466.30 151.5129 60.0001 32.0000 1.9925 1.9952 418.4887 419.1840 0.1042 -1.0000 -1.0000 4724584 1582332466.40 151.5129 60.0001 32.0000 1.9930 1.9957 418.4897 419.1859 0.1044 -1.0000 -1.0000 4724647 1582332466.50 151.5129 60.0001 32.0000 1.9918 1.9946 418.7063 419.4020 0.1042 -1.0000 -1.0000 4724709 1582332466.60 151.5129 60.0001 32.0000 1.9931 1.9958 418.7031 419.3989 0.1043 -1.0000 -1.0000 4724787 1582332466.70 151.5129 60.0001 32.0000 1.9929 1.9957 418.5506 419.2471 0.1044 -1.0000 -1.0000 4724850 1582332466.80 151.5129 60.0001 32.0000 1.9929 1.9957 418.6330 419.3290 0.1042 -1.0000 -1.0000 4724912 1582332466.90 151.4906 60.0001 32.0000 1.9916 1.9943 418.8087 419.5047 0.1043 -1.0000 -1.0000 4725303 1582332467.00 151.4906 60.0001 32.0000 1.9920 1.9948 418.5449 419.2410 0.1042 -1.0000 -1.0000 4725366 1582332467.10 151.4906 60.0001 32.0000 1.9927 1.9954 418.5067 419.2025 0.1044 -1.0000 -1.0000 4725428 1582332467.20 151.4906 60.0001 32.0000 1.9933 1.9960 418.5394 419.2350 0.1042 -1.0000 -1.0000 4725506 1582332467.30 151.4906 60.0001 32.0000 1.9925 1.9952 418.6002 419.2961 0.1043 -1.0000 -1.0000 4725569 1582332467.40 151.4996 60.0001 32.0000 1.9925 1.9953 418.5510 419.2475 0.1044 -1.0000 -1.0000 4725709 1582332467.50 151.5014 60.0001 32.0000 1.9928 1.9955 418.4523 419.1480 0.1042 -1.0000 -1.0000 4725787 1582332467.60 151.5014 60.0001 32.0000 1.9925 1.9952 418.5286 419.2238 0.1042 -1.0000 -1.0000 4725850 1582332467.70 151.5014 60.0001 32.0000 1.9912 1.9940 418.6645 419.3603 0.1042 -1.0000 -1.0000 4725912 1582332467.80 151.5014 60.0001 32.0000 1.9917 1.9944 418.6293 419.3249 0.1042 -1.0000 -1.0000 4725991 1582332467.90 151.5016 60.0001 32.0000 1.9931 1.9958 418.4729 419.1682 0.1042 -1.0000 -1.0000 4726053 1582332468.00 151.5151 60.0001 32.0000 1.9926 1.9953 418.4367 419.1321 0.1042 -1.0000 -1.0000 4726116 1582332468.10 151.5703 60.0001 32.0000 1.9926 1.9953 418.5968 419.2914 0.1041 -1.0000 -1.0000 4726194 1582332468.20 151.5855 60.0001 32.0000 1.9929 1.9956 418.6857 419.3813 0.1043 -1.0000 -1.0000 4726256 1582332468.30 151.5855 60.0001 32.0000 1.9925 1.9953 418.5703 419.2657 0.1042 -1.0000 -1.0000 4726319 1582332468.40 151.5855 60.0001 32.0000 1.9926 1.9953 418.4564 419.1520 0.1042 -1.0000 -1.0000 4726381 1582332468.50 151.5855 60.0001 32.0000 1.9921 1.9948 418.5583 419.2539 0.1043 -1.0000 -1.0000 4726444 1582332468.60 151.5759 60.0001 32.0000 1.9920 1.9947 418.6907 419.3871 0.1043 -1.0000 -1.0000 4726522 1582332468.70 151.5759 60.0001 32.0000 1.9916 1.9944 418.6703 419.3655 0.1041 -1.0000 -1.0000 4726584 1582332468.80 151.5759 60.0001 32.0000 1.9924 1.9951 418.5884 419.2832 0.1042 -1.0000 -1.0000 4726647 1582332468.90 151.5759 60.0001 32.0000 1.9927 1.9954 418.5530 419.2487 0.1042 -1.0000 -1.0000 4726835 1582332469.00 151.5759 60.0001 32.0000 1.9927 1.9954 418.6365 419.3326 0.1043 -1.0000 -1.0000 4726897 1582332469.10 151.4828 60.0001 32.0000 1.9921 1.9949 418.6941 419.3898 0.1042 -1.0000 -1.0000 4726959 1582332469.20 151.4700 60.0001 32.0000 1.9929 1.9956 418.6110 419.3068 0.1043 -1.0000 -1.0000 4727038 1582332469.30 151.4700 60.0001 32.0000 1.9922 1.9949 418.5517 419.2462 0.1040 -1.0000 -1.0000 4727100 1582332469.40 151.4700 60.0001 32.0000 1.9914 1.9941 418.6837 419.3791 0.1042 -1.0000 -1.0000 4727881 1582332469.50 151.4700 60.0001 32.0000 1.9915 1.9942 418.6434 419.3388 0.1042 -1.0000 -1.0000 4727959 1582332469.60 151.4700 60.0001 32.0000 1.9929 1.9956 418.5503 419.2457 0.1041 -1.0000 -1.0000 4728022 1582332469.70 151.4808 60.0005 32.0000 1.9925 1.9953 418.4165 419.1108 0.1042 -1.0000 -1.0000 4728084 1582332469.80 151.4808 60.0005 32.0000 1.9922 1.9949 418.6340 419.3308 0.1044 -1.0000 -1.0000 4728162 1582332469.90 151.4808 60.0005 32.0000 1.9910 1.9938 418.6079 419.3040 0.1043 -1.0000 -1.0000 4728225 1582332470.00 151.4808 60.0005 32.0000 1.9934 1.9961 418.5052 419.2007 0.1042 -1.0000 -1.0000 4728287 1582332470.10 151.4808 60.0005 32.0000 1.9934 1.9961 418.5162 419.2109 0.1041 -1.0000 -1.0000 4728366 1582332470.20 151.4614 60.0005 32.0000 1.9920 1.9947 418.6338 419.3294 0.1043 -1.0000 -1.0000 4728428 1582332470.30 151.4603 60.0005 32.0000 1.9921 1.9949 418.6858 419.3816 0.1042 -1.0000 -1.0000 4728491 1582332470.40 151.4603 60.0005 32.0000 1.9927 1.9955 418.7035 419.3984 0.1042 -1.0000 -1.0000 4728553 1582332470.50 151.4603 60.0005 32.0000 1.9922 1.9949 418.4474 419.1433 0.1043 -1.0000 -1.0000 4728616 1582332470.60 151.4603 60.0005 32.0000 1.9930 1.9957 418.6889 419.3844 0.1041 -1.0000 -1.0000 4728694 1582332470.70 151.4603 60.0005 32.0000 1.9928 1.9955 418.6516 419.3479 0.1044 -1.0000 -1.0000 4728756 1582332470.80 151.4886 60.0005 32.0000 1.9933 1.9960 418.5905 419.2865 0.1042 -1.0000 -1.0000 4728819 1582332470.90 151.5549 60.0005 32.0000 1.9929 1.9956 418.4652 419.1598 0.1042 -1.0000 -1.0000 4728897 1582332471.00 151.5687 60.0005 32.0000 1.9926 1.9953 418.5370 419.2316 0.1040 -1.0000 -1.0000 4729116 1582332471.10 151.5687 60.0005 32.0000 1.9922 1.9949 418.6049 419.2998 0.1042 -1.0000 -1.0000 4729178 1582332471.20 151.5687 60.0005 32.0000 1.9921 1.9949 418.7152 419.4119 0.1043 -1.0000 -1.0000 4729256 1582332471.30 151.5687 60.0005 32.0000 1.9937 1.9965 418.4989 419.1947 0.1043 -1.0000 -1.0000 4729319 1582332471.40 151.5687 60.0005 32.0000 1.9925 1.9952 418.4849 419.1802 0.1042 -1.0000 -1.0000 4729381 1582332471.50 151.5687 60.0005 32.0000 1.9918 1.9945 418.6108 419.3045 0.1039 -1.0000 -1.0000 4729616 1582332471.60 151.5687 60.0005 32.0000 1.9919 1.9946 418.5912 419.2853 0.1041 -1.0000 -1.0000 4729678 1582332471.70 151.5687 60.0005 32.0000 1.9927 1.9954 418.4846 419.1794 0.1041 -1.0000 -1.0000 4729741 1582332471.80 151.5687 60.0005 32.0000 1.9924 1.9951 418.5933 419.2892 0.1043 -1.0000 -1.0000 4729819 1582332471.90 151.5418 60.0005 32.0000 1.9917 1.9945 418.6797 419.3758 0.1043 -1.0000 -1.0000 4729881 1582332472.00 151.5418 60.0005 32.0000 1.9927 1.9954 418.6655 419.3613 0.1042 -1.0000 -1.0000 4730303 1582332472.10 151.5418 60.0005 32.0000 1.9925 1.9952 418.4961 419.1911 0.1041 -1.0000 -1.0000 4730381 1582332472.20 151.5418 60.0005 32.0000 1.9918 1.9946 418.5095 419.2037 0.1040 -1.0000 -1.0000 4730444 1582332472.30 151.5418 60.0005 32.0000 1.9920 1.9947 418.6132 419.3077 0.1041 -1.0000 -1.0000 4730506 1582332472.40 151.5418 60.0005 32.0000 1.9919 1.9946 418.6698 419.3650 0.1042 -1.0000 -1.0000 4730584 1582332472.50 151.5448 60.0005 32.0000 1.9928 1.9955 418.6790 419.3748 0.1042 -1.0000 -1.0000 4730850 1582332472.60 151.5448 60.0005 32.0000 1.9931 1.9958 418.4427 419.1370 0.1040 -1.0000 -1.0000 4730928 1582332472.70 151.5448 60.0005 32.0000 1.9923 1.9951 418.4520 419.1473 0.1043 -1.0000 -1.0000 4730991 1582332472.80 151.5448 60.0005 32.0000 1.9917 1.9944 418.7222 419.4168 0.1040 -1.0000 -1.0000 4731053 1582332472.90 151.5448 60.0005 32.0000 1.9921 1.9948 418.6580 419.3529 0.1042 -1.0000 -1.0000 4731131 1582332473.00 151.5448 60.0005 32.0000 1.9928 1.9955 418.4922 419.1877 0.1042 -1.0000 -1.0000 4731319 1582332473.10 151.5448 60.0005 32.0000 1.9921 1.9948 418.5190 419.2131 0.1040 -1.0000 -1.0000 4731381 1582332473.20 151.5448 60.0005 32.0000 1.9918 1.9946 418.7271 419.4218 0.1041 -1.0000 -1.0000 4731444 1582332473.30 151.5448 60.0005 32.0000 1.9918 1.9945 418.6173 419.3124 0.1041 -1.0000 -1.0000 4731506 1582332473.40 151.5038 60.0005 32.0000 1.9927 1.9954 418.6937 419.3887 0.1041 -1.0000 -1.0000 4731569 1582332473.50 151.5038 60.0005 32.0000 1.9931 1.9958 418.5469 419.2408 0.1040 -1.0000 -1.0000 4731866 1582332473.60 151.4706 60.0005 32.0000 1.9926 1.9953 418.6334 419.3277 0.1040 -1.0000 -1.0000 4731928 1582332473.70 151.4693 60.0005 32.0000 1.9925 1.9953 418.6582 419.3524 0.1040 -1.0000 -1.0000 4731991 1582332473.80 151.4693 60.0005 32.0000 1.9925 1.9952 418.7051 419.4004 0.1041 -1.0000 -1.0000 4732053 1582332473.90 151.4693 60.0005 32.0000 1.9921 1.9948 418.6422 419.3369 0.1041 -1.0000 -1.0000 4732116 1582332474.00 151.4693 60.0005 32.0000 1.9932 1.9959 418.5525 419.2470 0.1040 -1.0000 -1.0000 4732178 1582332474.10 151.4743 60.0005 32.0000 1.9925 1.9952 418.6255 419.3198 0.1040 -1.0000 -1.0000 4732256 1582332474.20 151.4834 60.0005 32.0000 1.9927 1.9954 418.7354 419.4298 0.1040 -1.0000 -1.0000 4732319 1582332474.30 151.4834 60.0005 32.0000 1.9934 1.9961 418.5882 419.2818 0.1039 -1.0000 -1.0000 4732381 1582332474.40 151.4834 60.0005 32.0000 1.9930 1.9957 418.4860 419.1793 0.1039 -1.0000 -1.0000 4732459 1582332474.50 151.4834 60.0005 32.0000 1.9919 1.9946 418.6842 419.3779 0.1040 -1.0000 -1.0000 4732522 1582332474.60 151.4834 60.0005 32.0000 1.9925 1.9952 418.7168 419.4111 0.1040 -1.0000 -1.0000 4732600 1582332474.70 151.4938 60.0013 32.0000 1.9922 1.9949 418.6191 419.3138 0.1041 -1.0000 -1.0000 4732647 1582332474.80 151.4938 60.0013 32.0000 1.9927 1.9954 418.6183 419.3127 0.1040 -1.0000 -1.0000 4732725 1582332474.90 151.4938 60.0013 32.0000 1.9929 1.9956 418.4886 419.1825 0.1039 -1.0000 -1.0000 4732787 1582332475.00 151.4938 60.0013 32.0000 1.9925 1.9952 418.6023 419.2953 0.1038 -1.0000 -1.0000 4732850 1582332475.10 151.4938 60.0013 32.0000 1.9918 1.9945 418.5662 419.2606 0.1042 -1.0000 -1.0000 4733147 1582332475.20 151.4938 60.0013 32.0000 1.9928 1.9955 418.5166 419.2100 0.1040 -1.0000 -1.0000 4733209 1582332475.30 151.4741 60.0013 32.0000 1.9931 1.9958 418.5556 419.2504 0.1041 -1.0000 -1.0000 4733272 1582332475.40 151.4741 60.0013 32.0000 1.9924 1.9952 418.7090 419.4033 0.1039 -1.0000 -1.0000 4733335 1582332475.50 151.4741 60.0013 32.0000 1.9922 1.9949 418.6750 419.3692 0.1040 -1.0000 -1.0000 4733412 1582332475.60 151.4741 60.0013 32.0000 1.9923 1.9951 418.4898 419.1836 0.1040 -1.0000 -1.0000 4733600 1582332475.70 151.4741 60.0013 32.0000 1.9936 1.9963 418.4228 419.1161 0.1039 -1.0000 -1.0000 4733662 1582332475.80 151.4741 60.0013 32.0000 1.9922 1.9949 418.6128 419.3062 0.1039 -1.0000 -1.0000 4733741 1582332475.90 151.5766 60.0013 32.0000 1.9918 1.9945 418.7569 419.4508 0.1040 -1.0000 -1.0000 4733803 1582332476.00 151.5766 60.0013 32.0000 1.9921 1.9949 418.5717 419.2655 0.1040 -1.0000 -1.0000 4733866 1582332476.10 151.5766 60.0013 32.0000 1.9929 1.9956 418.4466 419.1399 0.1039 -1.0000 -1.0000 4734256 1582332476.20 151.5766 60.0013 32.0000 1.9924 1.9951 418.4172 419.1107 0.1039 -1.0000 -1.0000 4734319 1582332476.30 151.5766 60.0013 32.0000 1.9917 1.9945 418.6762 419.3696 0.1038 -1.0000 -1.0000 4734381 1582332476.40 151.5808 60.0013 32.0000 1.9928 1.9955 418.4980 419.1910 0.1040 -1.0000 -1.0000 4734459 1582332476.50 151.5842 60.0013 32.0000 1.9924 1.9951 418.4761 419.1698 0.1039 -1.0000 -1.0000 4734522 1582332476.60 151.5842 60.0013 32.0000 1.9919 1.9946 418.5195 419.2121 0.1038 -1.0000 -1.0000 4735100 1582332476.70 151.5842 60.0013 32.0000 1.9918 1.9946 418.7050 419.3980 0.1038 -1.0000 -1.0000 4735162 1582332476.80 151.5842 60.0013 32.0000 1.9927 1.9954 418.6197 419.3122 0.1037 -1.0000 -1.0000 4735241 1582332476.90 151.5842 60.0013 32.0000 1.9929 1.9956 418.4916 419.1844 0.1039 -1.0000 -1.0000 4735319 1582332477.00 151.5182 60.0013 32.0000 1.9922 1.9949 418.5043 419.1980 0.1039 -1.0000 -1.0000 4735381 1582332477.10 151.5182 60.0013 32.0000 1.9919 1.9946 418.6978 419.3909 0.1039 -1.0000 -1.0000 4735428 1582332477.20 151.5182 60.0013 32.0000 1.9920 1.9947 418.6500 419.3436 0.1039 -1.0000 -1.0000 4735506 1582332477.30 151.5182 60.0013 32.0000 1.9932 1.9959 418.5455 419.2385 0.1039 -1.0000 -1.0000 4735569 1582332477.40 151.5182 60.0013 32.0000 1.9933 1.9960 418.4833 419.1766 0.1039 -1.0000 -1.0000 4735631 1582332477.50 151.4608 60.0013 32.0000 1.9913 1.9940 418.6418 419.3353 0.1039 -1.0000 -1.0000 4735709 1582332477.60 151.4608 60.0013 32.0000 1.9926 1.9953 418.6451 419.3378 0.1038 -1.0000 -1.0000 4735772 1582332477.70 151.4608 60.0013 32.0000 1.9932 1.9959 418.5046 419.1984 0.1039 -1.0000 -1.0000 4736053 1582332477.80 151.4608 60.0013 32.0000 1.9927 1.9954 418.6072 419.3009 0.1039 -1.0000 -1.0000 4736116 1582332477.90 151.4608 60.0013 32.0000 1.9925 1.9952 418.7365 419.4309 0.1040 -1.0000 -1.0000 4736178 1582332478.00 151.4608 60.0013 32.0000 1.9924 1.9951 418.7254 419.4170 0.1037 -1.0000 -1.0000 4736241 1582332478.10 151.4869 60.0013 32.0000 1.9928 1.9955 418.5783 419.2709 0.1038 -1.0000 -1.0000 4736319 1582332478.20 151.4897 60.0013 32.0000 1.9931 1.9958 418.5216 419.2150 0.1040 -1.0000 -1.0000 4736569 1582332478.30 151.4897 60.0013 32.0000 1.9924 1.9952 418.6466 419.3397 0.1038 -1.0000 -1.0000 4736631 1582332478.40 151.4897 60.0013 32.0000 1.9923 1.9950 418.6286 419.3227 0.1040 -1.0000 -1.0000 4736694 1582332478.50 151.4897 60.0013 32.0000 1.9925 1.9953 418.7384 419.4326 0.1040 -1.0000 -1.0000 4736756 1582332478.60 151.4897 60.0013 32.0000 1.9930 1.9957 418.5686 419.2617 0.1038 -1.0000 -1.0000 4736835 1582332478.70 151.4897 60.0013 32.0000 1.9934 1.9961 418.5479 419.2405 0.1038 -1.0000 -1.0000 4736897 1582332478.80 151.4877 60.0013 32.0000 1.9924 1.9951 418.6693 419.3618 0.1038 -1.0000 -1.0000 4736959 1582332478.90 151.4619 60.0013 32.0000 1.9921 1.9948 418.6375 419.3307 0.1040 -1.0000 -1.0000 4737038 1582332479.00 151.4619 60.0013 32.0000 1.9930 1.9957 418.6020 419.2956 0.1040 -1.0000 -1.0000 4737100 1582332479.10 151.4619 60.0013 32.0000 1.9936 1.9964 418.5138 419.2076 0.1039 -1.0000 -1.0000 4737162 1582332479.20 151.4619 60.0013 32.0000 1.9923 1.9950 418.5762 419.2681 0.1037 -1.0000 -1.0000 4737241 1582332479.30 151.4619 60.0013 32.0000 1.9917 1.9944 418.6303 419.3243 0.1039 -1.0000 -1.0000 4737303 1582332479.40 151.4819 60.0013 32.0000 1.9922 1.9949 418.6488 419.3422 0.1039 -1.0000 -1.0000 4737366 1582332479.50 151.4839 60.0013 32.0000 1.9930 1.9957 418.5066 419.1997 0.1038 -1.0000 -1.0000 4737428 1582332479.60 151.4839 60.0013 32.0000 1.9929 1.9956 418.6125 419.3054 0.1038 -1.0000 -1.0000 4737491 1582332479.70 151.4839 60.0013 32.0000 1.9925 1.9952 418.6922 419.3848 0.1038 -1.0000 -1.0000 4737725 1582332479.80 151.4839 60.0013 32.0000 1.9926 1.9953 418.7133 419.4067 0.1039 -1.0000 -1.0000 4737787 1582332479.90 151.4862 60.0013 32.0000 1.9931 1.9959 418.6099 419.3034 0.1039 -1.0000 -1.0000 4737850 1582332480.00 151.5393 60.0008 32.0000 1.9929 1.9956 418.4633 419.1565 0.1039 -1.0000 -1.0000 4737912 1582332480.10 151.5393 60.0008 32.0000 1.9909 1.9936 418.6321 419.3248 0.1038 -1.0000 -1.0000 4737991 1582332480.20 151.5393 60.0008 32.0000 1.9924 1.9951 418.7514 419.4436 0.1036 -1.0000 -1.0000 4738319 1582332480.30 151.5393 60.0008 32.0000 1.9926 1.9953 418.6077 419.3006 0.1038 -1.0000 -1.0000 4738381 1582332480.40 151.5393 60.0008 32.0000 1.9926 1.9954 418.5617 419.2539 0.1038 -1.0000 -1.0000 4738459 1582332480.50 151.5406 60.0008 32.0000 1.9936 1.9963 418.6111 419.3037 0.1038 -1.0000 -1.0000 4738522 1582332480.60 151.5406 60.0008 32.0000 1.9921 1.9948 418.6253 419.3181 0.1037 -1.0000 -1.0000 4738600 1582332480.70 151.5406 60.0008 32.0000 1.9920 1.9947 418.7497 419.4418 0.1038 -1.0000 -1.0000 4738835 1582332480.80 151.5406 60.0008 32.0000 1.9923 1.9950 418.5270 419.2203 0.1039 -1.0000 -1.0000 4738897 1582332480.90 151.5406 60.0008 32.0000 1.9931 1.9958 418.5742 419.2672 0.1038 -1.0000 -1.0000 4738975 1582332481.00 151.5201 60.0008 32.0000 1.9921 1.9948 418.7360 419.4292 0.1038 -1.0000 -1.0000 4739038 1582332481.10 151.4846 60.0008 32.0000 1.9921 1.9948 418.6727 419.3644 0.1037 -1.0000 -1.0000 4739100 1582332481.20 151.4846 60.0008 32.0000 1.9935 1.9963 418.4803 419.1733 0.1039 -1.0000 -1.0000 4740100 1582332481.30 151.4846 60.0008 32.0000 1.9931 1.9958 418.5373 419.2295 0.1037 -1.0000 -1.0000 4740162 1582332481.40 151.4846 60.0008 32.0000 1.9922 1.9950 418.5461 419.2389 0.1038 -1.0000 -1.0000 4740225 1582332481.50 151.4846 60.0008 32.0000 1.9924 1.9951 418.6249 419.3167 0.1036 -1.0000 -1.0000 4740303 1582332481.60 151.4846 60.0008 32.0000 1.9919 1.9946 418.7442 419.4384 0.1040 -1.0000 -1.0000 4740366 1582332481.70 151.4352 60.0008 32.0000 1.9923 1.9951 418.4918 419.1851 0.1039 -1.0000 -1.0000 4740428 1582332481.80 151.4352 60.0008 32.0000 1.9927 1.9954 418.4531 419.1457 0.1037 -1.0000 -1.0000 4740506 1582332481.90 151.4352 60.0008 32.0000 1.9927 1.9954 418.4567 419.1500 0.1039 -1.0000 -1.0000 4740569 1582332482.00 151.4352 60.0008 32.0000 1.9919 1.9947 418.5641 419.2566 0.1038 -1.0000 -1.0000 4740631 1582332482.10 151.4352 60.0008 32.0000 1.9921 1.9948 418.5213 419.2140 0.1038 -1.0000 -1.0000 4740709 1582332482.20 151.4352 60.0008 32.0000 1.9932 1.9960 418.3430 419.0353 0.1038 -1.0000 -1.0000 4740772 1582332482.30 151.4622 60.0008 32.0000 1.9932 1.9959 418.3946 419.0862 0.1037 -1.0000 -1.0000 4740835 1582332482.40 151.4622 60.0008 32.0000 1.9927 1.9955 418.6126 419.3041 0.1036 -1.0000 -1.0000 4740912 1582332482.50 151.4622 60.0008 32.0000 1.9918 1.9945 418.6539 419.3463 0.1038 -1.0000 -1.0000 4740975 1582332482.60 151.4622 60.0008 32.0000 1.9927 1.9955 418.5263 419.2187 0.1038 -1.0000 -1.0000 4741053 1582332482.70 151.4622 60.0008 32.0000 1.9928 1.9955 418.4907 419.1835 0.1039 -1.0000 -1.0000 4741116 1582332482.80 151.4622 60.0008 32.0000 1.9929 1.9956 418.5443 419.2378 0.1039 -1.0000 -1.0000 4741178 1582332482.90 151.5584 60.0008 32.0000 1.9917 1.9944 418.6994 419.3920 0.1038 -1.0000 -1.0000 4741256 1582332483.00 151.5584 60.0008 32.0000 1.9917 1.9944 418.7284 419.4218 0.1038 -1.0000 -1.0000 4741319 1582332483.10 151.5584 60.0008 32.0000 1.9926 1.9953 418.6115 419.3039 0.1037 -1.0000 -1.0000 4741381 1582332483.20 151.5584 60.0008 32.0000 1.9925 1.9952 418.5907 419.2824 0.1037 -1.0000 -1.0000 4741459 1582332483.30 151.5584 60.0008 32.0000 1.9917 1.9944 418.5686 419.2615 0.1037 -1.0000 -1.0000 4741522 1582332483.40 151.5584 60.0008 32.0000 1.9926 1.9954 418.6465 419.3382 0.1037 -1.0000 -1.0000 4741584 1582332483.50 151.5584 60.0008 32.0000 1.9921 1.9949 418.4666 419.1585 0.1037 -1.0000 -1.0000 4741662 1582332483.60 151.5584 60.0008 32.0000 1.9925 1.9952 418.4557 419.1469 0.1036 -1.0000 -1.0000 4741725 1582332483.70 151.5584 60.0008 32.0000 1.9926 1.9953 418.6181 419.3102 0.1037 -1.0000 -1.0000 4741787 1582332483.80 151.5584 60.0008 32.0000 1.9913 1.9940 418.7125 419.4049 0.1037 -1.0000 -1.0000 4741850 1582332483.90 151.5584 60.0008 32.0000 1.9922 1.9949 418.6678 419.3593 0.1036 -1.0000 -1.0000 4741912 1582332484.00 151.5149 60.0008 32.0000 1.9927 1.9954 418.4537 419.1441 0.1035 -1.0000 -1.0000 4741975 1582332484.10 151.5149 60.0008 32.0000 1.9921 1.9948 418.4467 419.1369 0.1034 -1.0000 -1.0000 4742053 1582332484.20 151.5149 60.0008 32.0000 1.9922 1.9949 418.6209 419.3119 0.1035 -1.0000 -1.0000 4742116 1582332484.30 151.5149 60.0008 32.0000 1.9915 1.9942 418.6128 419.3041 0.1037 -1.0000 -1.0000 4742600 1582332484.40 151.5149 60.0008 32.0000 1.9919 1.9946 418.4413 419.1333 0.1035 -1.0000 -1.0000 4742678 1582332484.50 151.5149 60.0008 32.0000 1.9921 1.9948 418.4796 419.1694 0.1034 -1.0000 -1.0000 4742741 1582332484.60 151.4963 60.0010 32.0000 1.9922 1.9949 418.5946 419.2851 0.1034 -1.0000 -1.0000 4742835 1582332484.70 151.4646 60.0013 32.0000 1.9916 1.9943 418.6596 419.3503 0.1035 -1.0000 -1.0000 4742897 1582332484.80 151.4646 60.0013 32.0000 1.9925 1.9952 418.5904 419.2814 0.1035 -1.0000 -1.0000 4742959 1582332484.90 151.4646 60.0013 32.0000 1.9926 1.9953 418.4818 419.1715 0.1034 -1.0000 -1.0000 4743022 1582332485.00 151.4646 60.0013 32.0000 1.9920 1.9947 418.4917 419.1831 0.1036 -1.0000 -1.0000 4743084 1582332485.10 151.4646 60.0013 32.0000 1.9911 1.9938 418.6122 419.3038 0.1037 -1.0000 -1.0000 4743147 1582332485.20 151.4646 60.0013 32.0000 1.9911 1.9938 418.6877 419.3791 0.1035 -1.0000 -1.0000 4743225 1582332485.30 151.4646 60.0013 32.0000 1.9920 1.9947 418.6461 419.3368 0.1035 -1.0000 -1.0000 4743287 1582332485.40 151.4095 60.0013 32.0000 1.9921 1.9948 418.5091 419.1995 0.1035 -1.0000 -1.0000 4743350 1582332485.50 151.4095 60.0013 32.0000 1.9916 1.9943 418.5838 419.2743 0.1035 -1.0000 -1.0000 4743428 1582332485.60 151.4095 60.0013 32.0000 1.9914 1.9941 418.6537 419.3443 0.1034 -1.0000 -1.0000 4743491 1582332485.70 151.4095 60.0013 32.0000 1.9919 1.9946 418.6515 419.3422 0.1036 -1.0000 -1.0000 4743600 1582332485.80 151.4099 60.0013 32.0000 1.9923 1.9950 418.5623 419.2538 0.1034 -1.0000 -1.0000 4743662 1582332485.90 151.4361 60.0013 32.0000 1.9924 1.9951 418.5816 419.2726 0.1035 -1.0000 -1.0000 4744616 1582332486.00 151.4361 60.0013 32.0000 1.9923 1.9950 418.7025 419.3936 0.1035 -1.0000 -1.0000 4744678 1582332486.10 151.4361 60.0013 32.0000 1.9919 1.9946 418.6001 419.2912 0.1036 -1.0000 -1.0000 4744756 1582332486.20 151.4361 60.0013 32.0000 1.9929 1.9956 418.4848 419.1754 0.1034 -1.0000 -1.0000 4744819 1582332486.30 151.4361 60.0013 32.0000 1.9927 1.9954 418.6312 419.3201 0.1033 -1.0000 -1.0000 4744881 1582332486.40 151.4515 60.0013 32.0000 1.9917 1.9944 418.6698 419.3608 0.1036 -1.0000 -1.0000 4744959 1582332486.50 151.5659 60.0013 32.0000 1.9922 1.9949 418.6751 419.3663 0.1035 -1.0000 -1.0000 4745022 1582332486.60 151.5659 60.0013 32.0000 1.9925 1.9952 418.6714 419.3627 0.1036 -1.0000 -1.0000 4745084 1582332486.70 151.5659 60.0013 32.0000 1.9931 1.9958 418.5722 419.2634 0.1036 -1.0000 -1.0000 4745147 1582332486.80 151.5659 60.0013 32.0000 1.9918 1.9945 418.7208 419.4124 0.1036 -1.0000 -1.0000 4745209 1582332486.90 151.5659 60.0013 32.0000 1.9922 1.9949 418.7281 419.4187 0.1035 -1.0000 -1.0000 4745569 1582332487.00 151.5569 60.0013 32.0000 1.9927 1.9954 418.5959 419.2865 0.1035 -1.0000 -1.0000 4745631 1582332487.10 151.5541 60.0013 32.0000 1.9928 1.9956 418.5175 419.2083 0.1036 -1.0000 -1.0000 4745709 1582332487.20 151.5541 60.0013 32.0000 1.9917 1.9944 418.6908 419.3820 0.1036 -1.0000 -1.0000 4745772 1582332487.30 151.5541 60.0013 32.0000 1.9920 1.9947 418.7239 419.4161 0.1036 -1.0000 -1.0000 4745834 1582332487.40 151.5541 60.0013 32.0000 1.9929 1.9956 418.5019 419.1929 0.1036 -1.0000 -1.0000 4745897 1582332487.50 151.5541 60.0013 32.0000 1.9930 1.9957 418.4108 419.1018 0.1036 -1.0000 -1.0000 4745975 1582332487.60 151.5010 60.0013 32.0000 1.9931 1.9958 418.5224 419.2126 0.1035 -1.0000 -1.0000 4746037 1582332487.70 151.5010 60.0013 32.0000 1.9924 1.9951 418.6289 419.3200 0.1036 -1.0000 -1.0000 4746100 1582332487.80 151.5010 60.0013 32.0000 1.9922 1.9949 418.6192 419.3111 0.1037 -1.0000 -1.0000 4746178 1582332487.90 151.5010 60.0013 32.0000 1.9927 1.9954 418.3812 419.0713 0.1035 -1.0000 -1.0000 4746241 1582332488.00 151.5010 60.0013 32.0000 1.9926 1.9953 418.5171 419.2085 0.1037 -1.0000 -1.0000 4746303 1582332488.10 151.5010 60.0013 32.0000 1.9925 1.9953 418.7030 419.3944 0.1035 -1.0000 -1.0000 4746366 1582332488.20 151.5010 60.0013 32.0000 1.9928 1.9955 418.6378 419.3286 0.1035 -1.0000 -1.0000 4746444 1582332488.30 151.5010 60.0013 32.0000 1.9933 1.9960 418.4229 419.1143 0.1037 -1.0000 -1.0000 4746506 1582332488.40 151.5010 60.0013 32.0000 1.9937 1.9965 418.5205 419.2128 0.1037 -1.0000 -1.0000 4746569 1582332488.50 151.5010 60.0013 32.0000 1.9919 1.9946 418.6665 419.3589 0.1037 -1.0000 -1.0000 4746631 1582332488.60 151.4976 60.0013 32.0000 1.9920 1.9947 418.6361 419.3272 0.1036 -1.0000 -1.0000 4746709 1582332488.70 151.4892 60.0013 32.0000 1.9930 1.9957 418.5404 419.2328 0.1038 -1.0000 -1.0000 4746772 1582332488.80 151.4892 60.0013 32.0000 1.9931 1.9958 418.5414 419.2335 0.1037 -1.0000 -1.0000 4746835 1582332488.90 151.4892 60.0013 32.0000 1.9930 1.9957 418.4967 419.1879 0.1036 -1.0000 -1.0000 4746912 1582332489.00 151.4892 60.0013 32.0000 1.9927 1.9954 418.7036 419.3955 0.1037 -1.0000 -1.0000 4746975 1582332489.10 151.5049 60.0013 32.0000 1.9934 1.9961 418.5179 419.2095 0.1036 -1.0000 -1.0000 4747038 1582332489.20 151.5088 60.0013 32.0000 1.9931 1.9958 418.5099 419.2011 0.1036 -1.0000 -1.0000 4747100 1582332489.30 151.5088 60.0013 32.0000 1.9928 1.9955 418.6208 419.3121 0.1036 -1.0000 -1.0000 4747162 1582332489.40 151.5088 60.0013 32.0000 1.9924 1.9951 418.7124 419.4043 0.1037 -1.0000 -1.0000 4747225 1582332489.50 151.5088 60.0013 32.0000 1.9922 1.9949 418.6155 419.3078 0.1037 -1.0000 -1.0000 4747616 1582332489.60 151.5088 60.0013 32.0000 1.9926 1.9953 418.6178 419.3096 0.1036 -1.0000 -1.0000 4747678 1582332489.70 151.5088 60.0013 32.0000 1.9932 1.9959 418.5392 419.2300 0.1035 -1.0000 -1.0000 4747741 1582332489.80 151.5221 60.0015 32.0000 1.9922 1.9949 418.5531 419.2442 0.1036 -1.0000 -1.0000 4747803 1582332489.90 151.5221 60.0015 32.0000 1.9924 1.9951 418.7161 419.4073 0.1036 -1.0000 -1.0000 4747881 1582332490.00 151.5221 60.0015 32.0000 1.9929 1.9956 418.6171 419.3091 0.1036 -1.0000 -1.0000 4748100 1582332490.10 151.5221 60.0015 32.0000 1.9924 1.9951 418.4979 419.1888 0.1035 -1.0000 -1.0000 4748178 1582332490.20 151.5221 60.0015 32.0000 1.9921 1.9948 418.5453 419.2366 0.1036 -1.0000 -1.0000 4748241 1582332490.30 151.5221 60.0015 32.0000 1.9918 1.9945 418.7054 419.3957 0.1034 -1.0000 -1.0000 4748303 1582332490.40 151.5221 60.0015 32.0000 1.9923 1.9950 418.6100 419.3003 0.1036 -1.0000 -1.0000 4748366 1582332490.50 151.5221 60.0015 32.0000 1.9929 1.9956 418.5079 419.1987 0.1034 -1.0000 -1.0000 4748553 1582332490.60 151.5221 60.0015 32.0000 1.9915 1.9942 418.4933 419.1845 0.1036 -1.0000 -1.0000 4748631 1582332490.70 151.5221 60.0015 32.0000 1.9912 1.9940 418.6412 419.3331 0.1036 -1.0000 -1.0000 4748694 1582332490.80 151.5101 60.0015 32.0000 1.9917 1.9944 418.6832 419.3750 0.1037 -1.0000 -1.0000 4748756 1582332490.90 151.5101 60.0015 32.0000 1.9917 1.9944 418.5827 419.2733 0.1035 -1.0000 -1.0000 4748819 1582332491.00 151.4450 60.0015 32.0000 1.9925 1.9952 418.4303 419.1218 0.1037 -1.0000 -1.0000 4748881 1582332491.10 151.4386 60.0015 32.0000 1.9920 1.9947 418.4509 419.1425 0.1037 -1.0000 -1.0000 4748944 1582332491.20 151.4386 60.0015 32.0000 1.9910 1.9937 418.6305 419.3221 0.1036 -1.0000 -1.0000 4749022 1582332491.30 151.4386 60.0015 32.0000 1.9922 1.9949 418.4484 419.1398 0.1036 -1.0000 -1.0000 4749084 1582332491.40 151.4386 60.0015 32.0000 1.9923 1.9950 418.4615 419.1524 0.1036 -1.0000 -1.0000 4749147 1582332491.50 151.4386 60.0015 32.0000 1.9910 1.9937 418.6079 419.2988 0.1035 -1.0000 -1.0000 4749335 1582332491.60 151.4386 60.0015 32.0000 1.9911 1.9938 418.6032 419.2935 0.1034 -1.0000 -1.0000 4749397 1582332491.70 151.4386 60.0015 32.0000 1.9916 1.9943 418.5434 419.2338 0.1035 -1.0000 -1.0000 4749459 1582332491.80 151.4386 60.0015 32.0000 1.9920 1.9948 418.4113 419.1015 0.1034 -1.0000 -1.0000 4749538 1582332491.90 151.4386 60.0015 32.0000 1.9924 1.9951 418.4078 419.0969 0.1032 -1.0000 -1.0000 4749600 1582332492.00 151.4386 60.0015 32.0000 1.9913 1.9940 418.6246 419.3141 0.1033 -1.0000 -1.0000 4749897 1582332492.10 151.4386 60.0015 32.0000 1.9910 1.9937 418.6281 419.3185 0.1034 -1.0000 -1.0000 4749959 1582332492.20 151.4311 60.0015 32.0000 1.9912 1.9939 418.5579 419.2497 0.1037 -1.0000 -1.0000 4750022 1582332492.30 151.4409 60.0015 32.0000 1.9919 1.9946 418.4473 419.1365 0.1034 -1.0000 -1.0000 4750084 1582332492.40 151.4409 60.0015 32.0000 1.9924 1.9951 418.5087 419.1987 0.1033 -1.0000 -1.0000 4750162 1582332492.50 151.4409 60.0015 32.0000 1.9915 1.9942 418.6964 419.3869 0.1036 -1.0000 -1.0000 4750335 1582332492.60 151.4409 60.0015 32.0000 1.9923 1.9950 418.6284 419.3189 0.1034 -1.0000 -1.0000 4750412 1582332492.70 151.4409 60.0015 32.0000 1.9925 1.9952 418.4596 419.1494 0.1033 -1.0000 -1.0000 4750475 1582332492.80 151.3569 60.0015 32.0000 1.9922 1.9949 418.4211 419.1097 0.1032 -1.0000 -1.0000 4750538 1582332492.90 151.3532 60.0015 32.0000 1.9911 1.9938 418.5389 419.2280 0.1033 -1.0000 -1.0000 4750616 1582332493.00 151.3532 60.0015 32.0000 1.9911 1.9938 418.6610 419.3496 0.1033 -1.0000 -1.0000 4751084 1582332493.10 151.3532 60.0015 32.0000 1.9918 1.9945 418.5771 419.2675 0.1033 -1.0000 -1.0000 4751147 1582332493.20 151.3532 60.0015 32.0000 1.9923 1.9950 418.4725 419.1609 0.1032 -1.0000 -1.0000 4751225 1582332493.30 151.3532 60.0015 32.0000 1.9921 1.9948 418.5772 419.2659 0.1032 -1.0000 -1.0000 4751287 1582332493.40 151.3911 60.0015 32.0000 1.9915 1.9942 418.7540 419.4440 0.1034 -1.0000 -1.0000 4751350 1582332493.50 151.3955 60.0015 32.0000 1.9919 1.9946 418.5933 419.2832 0.1034 -1.0000 -1.0000 4751709 1582332493.60 151.3955 60.0015 32.0000 1.9922 1.9949 418.5750 419.2654 0.1035 -1.0000 -1.0000 4751772 1582332493.70 151.3955 60.0015 32.0000 1.9918 1.9945 418.6651 419.3528 0.1031 -1.0000 -1.0000 4751834 1582332493.80 151.3955 60.0015 32.0000 1.9915 1.9942 418.6666 419.3574 0.1034 -1.0000 -1.0000 4751912 1582332493.90 151.3955 60.0015 32.0000 1.9913 1.9940 418.5759 419.2658 0.1034 -1.0000 -1.0000 4751975 1582332494.00 151.3993 60.0015 32.0000 1.9925 1.9952 418.3705 419.0602 0.1033 -1.0000 -1.0000 4752037 1582332494.10 151.3993 60.0015 32.0000 1.9922 1.9949 418.5327 419.2211 0.1032 -1.0000 -1.0000 4752116 1582332494.20 151.3993 60.0015 32.0000 1.9919 1.9946 418.5471 419.2369 0.1034 -1.0000 -1.0000 4752178 1582332494.30 151.3993 60.0015 32.0000 1.9915 1.9942 418.7101 419.3987 0.1032 -1.0000 -1.0000 4752241 1582332494.40 151.3993 60.0015 32.0000 1.9924 1.9951 418.5077 419.1973 0.1033 -1.0000 -1.0000 4752319 1582332494.50 151.3993 60.0015 32.0000 1.9918 1.9945 418.5105 419.1992 0.1032 -1.0000 -1.0000 4752381 1582332494.60 151.3993 60.0015 32.0000 1.9924 1.9951 418.4461 419.1354 0.1034 -1.0000 -1.0000 4752631 1582332494.70 151.4679 60.0015 32.0000 1.9919 1.9946 418.4987 419.1881 0.1032 -1.0000 -1.0000 4752694 1582332494.80 151.4743 60.0015 32.0000 1.9923 1.9950 418.5184 419.2064 0.1032 -1.0000 -1.0000 4752756 1582332494.90 151.4743 60.0015 32.0000 1.9922 1.9949 418.3959 419.0847 0.1033 -1.0000 -1.0000 4752835 1582332495.00 151.4781 60.0013 32.0000 1.9919 1.9946 418.5026 419.1917 0.1032 -1.0000 -1.0000 4752897 1582332495.10 151.4866 60.0008 32.0000 1.9915 1.9942 418.6034 419.2919 0.1031 -1.0000 -1.0000 4753319 1582332495.20 151.4866 60.0008 32.0000 1.9914 1.9941 418.6345 419.3231 0.1032 -1.0000 -1.0000 4753397 1582332495.30 151.4866 60.0008 32.0000 1.9920 1.9947 418.4799 419.1702 0.1035 -1.0000 -1.0000 4753459 1582332495.40 151.4866 60.0008 32.0000 1.9921 1.9948 418.3747 419.0626 0.1031 -1.0000 -1.0000 4753522 1582332495.50 151.4866 60.0008 32.0000 1.9915 1.9942 418.5039 419.1921 0.1031 -1.0000 -1.0000 4753584 1582332495.60 151.4852 60.0008 32.0000 1.9911 1.9938 418.6096 419.2974 0.1030 -1.0000 -1.0000 4753647 1582332495.70 151.4852 60.0008 32.0000 1.9921 1.9948 418.6041 419.2941 0.1034 -1.0000 -1.0000 4753725 1582332495.80 151.4852 60.0008 32.0000 1.9928 1.9955 418.6051 419.2944 0.1032 -1.0000 -1.0000 4753787 1582332495.90 151.4852 60.0008 32.0000 1.9919 1.9946 418.5804 419.2695 0.1034 -1.0000 -1.0000 4753850 1582332496.00 151.4852 60.0008 32.0000 1.9909 1.9936 418.6140 419.3034 0.1033 -1.0000 -1.0000 4753912 1582332496.10 151.4852 60.0008 32.0000 1.9914 1.9941 418.7249 419.4148 0.1034 -1.0000 -1.0000 4753991 1582332496.20 151.4852 60.0008 32.0000 1.9925 1.9952 418.6076 419.2978 0.1033 -1.0000 -1.0000 4754053 1582332496.30 151.4806 60.0008 32.0000 1.9926 1.9953 418.4922 419.1822 0.1034 -1.0000 -1.0000 4754116 1582332496.40 151.4113 60.0008 32.0000 1.9921 1.9948 418.5819 419.2723 0.1034 -1.0000 -1.0000 4754194 1582332496.50 151.4113 60.0008 32.0000 1.9914 1.9941 418.6680 419.3574 0.1033 -1.0000 -1.0000 4754256 1582332496.60 151.4113 60.0008 32.0000 1.9914 1.9941 418.6063 419.2957 0.1033 -1.0000 -1.0000 4754412 1582332496.70 151.4113 60.0008 32.0000 1.9923 1.9950 418.4417 419.1317 0.1034 -1.0000 -1.0000 4754475 1582332496.80 151.3852 60.0008 32.0000 1.9927 1.9954 418.4595 419.1494 0.1034 -1.0000 -1.0000 4754537 1582332496.90 151.3833 60.0008 32.0000 1.9921 1.9949 418.5865 419.2765 0.1034 -1.0000 -1.0000 4754600 1582332497.00 151.3833 60.0008 32.0000 1.9916 1.9943 418.6497 419.3392 0.1033 -1.0000 -1.0000 4754662 1582332497.10 151.3833 60.0008 32.0000 1.9923 1.9950 418.5287 419.2185 0.1033 -1.0000 -1.0000 4754912 1582332497.20 151.3833 60.0008 32.0000 1.9914 1.9941 418.4930 419.1823 0.1033 -1.0000 -1.0000 4754975 1582332497.30 151.3836 60.0008 32.0000 1.9918 1.9945 418.5326 419.2226 0.1034 -1.0000 -1.0000 4755038 1582332497.40 151.3964 60.0008 32.0000 1.9921 1.9948 418.6443 419.3355 0.1035 -1.0000 -1.0000 4755100 1582332497.50 151.3964 60.0008 32.0000 1.9926 1.9954 418.4569 419.1474 0.1035 -1.0000 -1.0000 4755178 1582332497.60 151.3964 60.0008 32.0000 1.9922 1.9949 418.5226 419.2123 0.1033 -1.0000 -1.0000 4756100 1582332497.70 151.3964 60.0008 32.0000 1.9917 1.9944 418.7241 419.4149 0.1035 -1.0000 -1.0000 4756162 1582332497.80 151.3964 60.0008 32.0000 1.9919 1.9946 418.6728 419.3633 0.1035 -1.0000 -1.0000 4756241 1582332497.90 151.5583 60.0008 32.0000 1.9929 1.9956 418.5067 419.1981 0.1036 -1.0000 -1.0000 4756303 1582332498.00 151.5583 60.0008 32.0000 1.9931 1.9958 418.5166 419.2072 0.1035 -1.0000 -1.0000 4756366 1582332498.10 151.5583 60.0008 32.0000 1.9926 1.9953 418.8219 419.5137 0.1036 -1.0000 -1.0000 4756444 1582332498.20 151.5583 60.0008 32.0000 1.9926 1.9953 418.6809 419.3719 0.1036 -1.0000 -1.0000 4756506 1582332498.30 151.5583 60.0008 32.0000 1.9937 1.9964 418.4798 419.1709 0.1036 -1.0000 -1.0000 4756569 1582332498.40 151.5583 60.0008 32.0000 1.9925 1.9952 418.5904 419.2816 0.1036 -1.0000 -1.0000 4756631 1582332498.50 151.5583 60.0008 32.0000 1.9925 1.9952 418.6498 419.3413 0.1036 -1.0000 -1.0000 4756694 1582332498.60 151.5583 60.0008 32.0000 1.9926 1.9953 418.6864 419.3776 0.1036 -1.0000 -1.0000 4756772 1582332498.70 151.5583 60.0008 32.0000 1.9928 1.9956 418.4849 419.1759 0.1036 -1.0000 -1.0000 4756835 1582332498.80 151.5583 60.0008 32.0000 1.9936 1.9963 418.3913 419.0817 0.1035 -1.0000 -1.0000 4756897 1582332498.90 151.5583 60.0008 32.0000 1.9923 1.9950 418.5550 419.2465 0.1036 -1.0000 -1.0000 4756975 1582332499.00 151.5369 60.0008 32.0000 1.9930 1.9957 418.7260 419.4179 0.1037 -1.0000 -1.0000 4757038 1582332499.10 151.5134 60.0008 32.0000 1.9924 1.9951 418.7166 419.4092 0.1037 -1.0000 -1.0000 4757100 1582332499.20 151.5134 60.0008 32.0000 1.9929 1.9956 418.4967 419.1876 0.1035 -1.0000 -1.0000 4757162 1582332499.30 151.5134 60.0008 32.0000 1.9931 1.9958 418.5118 419.2033 0.1038 -1.0000 -1.0000 4757225 1582332499.40 151.5134 60.0008 32.0000 1.9925 1.9952 418.5938 419.2866 0.1038 -1.0000 -1.0000 4757288 1582332499.50 151.5134 60.0008 32.0000 1.9931 1.9958 418.5273 419.2190 0.1036 -1.0000 -1.0000 4757366 1582332499.60 151.5134 60.0008 32.0000 1.9927 1.9955 418.4934 419.1857 0.1037 -1.0000 -1.0000 4757428 1582332499.70 151.5372 60.0008 32.0000 1.9921 1.9949 418.5327 419.2250 0.1038 -1.0000 -1.0000 4758084 1582332499.80 151.5098 60.0008 32.0000 1.9913 1.9941 418.6791 419.3721 0.1038 -1.0000 -1.0000 4758147 1582332499.90 151.5098 60.0008 32.0000 1.9920 1.9947 418.6996 419.3923 0.1038 -1.0000 -1.0000 4758209 1582332500.00 151.5098 60.0008 32.0000 1.9926 1.9953 418.5170 419.2092 0.1037 -1.0000 -1.0000 4758272 1582332500.10 151.5098 60.0008 32.0000 1.9926 1.9954 418.4111 419.1042 0.1039 -1.0000 -1.0000 4758350 1582332500.20 151.5098 60.0008 32.0000 1.9918 1.9945 418.7039 419.3956 0.1036 -1.0000 -1.0000 4758412 1582332500.30 151.5098 60.0008 32.0000 1.9914 1.9941 418.6582 419.3508 0.1039 -1.0000 -1.0000 4758475 1582332500.40 151.4657 60.0008 32.0000 1.9914 1.9941 418.6053 419.2987 0.1039 -1.0000 -1.0000 4758553 1582332500.50 151.4636 60.0008 32.0000 1.9920 1.9947 418.4621 419.1530 0.1036 -1.0000 -1.0000 4758616 1582332500.60 151.4636 60.0008 32.0000 1.9910 1.9937 418.6161 419.3093 0.1038 -1.0000 -1.0000 4758694 1582332500.70 151.4636 60.0008 32.0000 1.9920 1.9947 418.6559 419.3487 0.1038 -1.0000 -1.0000 4758866 1582332500.80 151.4636 60.0008 32.0000 1.9925 1.9952 418.5599 419.2529 0.1039 -1.0000 -1.0000 4758928 1582332500.90 151.4636 60.0008 32.0000 1.9925 1.9952 418.4871 419.1804 0.1038 -1.0000 -1.0000 4758991 1582332501.00 151.4423 60.0008 32.0000 1.9924 1.9951 418.4749 419.1678 0.1037 -1.0000 -1.0000 4759053 1582332501.10 151.3967 60.0008 32.0000 1.9915 1.9942 418.6738 419.3654 0.1036 -1.0000 -1.0000 4759131 1582332501.20 151.4088 60.0008 32.0000 1.9917 1.9944 418.6483 419.3395 0.1036 -1.0000 -1.0000 4759616 1582332501.30 151.4088 60.0008 32.0000 1.9932 1.9959 418.4482 419.1410 0.1039 -1.0000 -1.0000 4759678 1582332501.40 151.4088 60.0008 32.0000 1.9924 1.9951 418.5449 419.2387 0.1040 -1.0000 -1.0000 4759741 1582332501.50 151.4088 60.0008 32.0000 1.9914 1.9941 418.6593 419.3516 0.1036 -1.0000 -1.0000 4759803 1582332501.60 151.4088 60.0008 32.0000 1.9912 1.9939 418.6358 419.3301 0.1039 -1.0000 -1.0000 4759866 1582332501.70 151.4088 60.0008 32.0000 1.9912 1.9939 418.6487 419.3412 0.1038 -1.0000 -1.0000 4800100 1582332501.80 151.4088 60.0008 32.0000 1.9928 1.9955 418.5771 419.2708 0.1040 -1.0000 -1.0000 4800162 1582332501.90 151.4088 60.0008 32.0000 1.9917 1.9945 418.7472 419.4409 0.1039 -1.0000 -1.0000 4800225 1582332502.00 151.4088 60.0008 32.0000 1.9925 1.9952 418.6927 419.3857 0.1038 -1.0000 -1.0000 4800287 1582332502.10 151.4088 60.0008 32.0000 1.9930 1.9957 418.4624 419.1553 0.1038 -1.0000 -1.0000 4800366 1582332502.20 151.4101 60.0008 32.0000 1.9922 1.9949 418.4151 419.1073 0.1037 -1.0000 -1.0000 4800600 1582332502.30 151.4101 60.0008 32.0000 1.9920 1.9947 418.7558 419.4489 0.1038 -1.0000 -1.0000 4800662 1582332502.40 151.4101 60.0008 32.0000 1.9919 1.9946 418.7608 419.4547 0.1039 -1.0000 -1.0000 4800741 1582332502.50 151.4101 60.0008 32.0000 1.9920 1.9948 418.5859 419.2788 0.1038 -1.0000 -1.0000 4800803 1582332502.60 151.4101 60.0008 32.0000 1.9926 1.9953 418.3776 419.0709 0.1040 -1.0000 -1.0000 4800866 1582332502.70 151.4101 60.0008 32.0000 1.9923 1.9950 418.5904 419.2835 0.1038 -1.0000 -1.0000 4800928 1582332502.80 151.4101 60.0008 32.0000 1.9920 1.9948 418.6915 419.3846 0.1038 -1.0000 -1.0000 4801100 1582332502.90 151.5489 60.0008 32.0000 1.9924 1.9951 418.6266 419.3207 0.1041 -1.0000 -1.0000 4801178 1582332503.00 151.5489 60.0008 32.0000 1.9936 1.9963 418.4180 419.1119 0.1040 -1.0000 -1.0000 4801241 1582332503.10 151.5489 60.0008 32.0000 1.9932 1.9959 418.6361 419.3305 0.1040 -1.0000 -1.0000 4801303 1582332503.20 151.5489 60.0008 32.0000 1.9918 1.9945 418.6909 419.3846 0.1038 -1.0000 -1.0000 4801381 1582332503.30 151.5489 60.0008 32.0000 1.9915 1.9942 418.6128 419.3062 0.1039 -1.0000 -1.0000 4801444 1582332503.40 151.5445 60.0008 32.0000 1.9919 1.9946 418.5485 419.2422 0.1040 -1.0000 -1.0000 4801506 1582332503.50 151.5445 60.0008 32.0000 1.9924 1.9951 418.5007 419.1944 0.1040 -1.0000 -1.0000 4801569 1582332503.60 151.5445 60.0008 32.0000 1.9923 1.9950 418.6160 419.3092 0.1039 -1.0000 -1.0000 4801631 1582332503.70 151.5445 60.0008 32.0000 1.9916 1.9943 418.7023 419.3958 0.1038 -1.0000 -1.0000 4801694 1582332503.80 151.5445 60.0008 32.0000 1.9920 1.9947 418.6126 419.3050 0.1037 -1.0000 -1.0000 4801834 1582332503.90 151.5442 60.0008 32.0000 1.9924 1.9951 418.5137 419.2074 0.1040 -1.0000 -1.0000 4801897 1582332504.00 151.5439 60.0008 32.0000 1.9926 1.9953 418.6123 419.3048 0.1038 -1.0000 -1.0000 4801959 1582332504.10 151.5439 60.0008 32.0000 1.9921 1.9949 418.7739 419.4673 0.1039 -1.0000 -1.0000 4802037 1582332504.20 151.5439 60.0008 32.0000 1.9921 1.9948 418.6015 419.2954 0.1040 -1.0000 -1.0000 4802100 1582332504.30 151.5439 60.0008 32.0000 1.9918 1.9945 418.4346 419.1286 0.1040 -1.0000 -1.0000 4802366 1582332504.40 151.5439 60.0008 32.0000 1.9918 1.9945 418.6412 419.3336 0.1038 -1.0000 -1.0000 4802444 1582332504.50 151.5439 60.0008 32.0000 1.9922 1.9949 418.7500 419.4438 0.1039 -1.0000 -1.0000 4802506 1582332504.60 151.5439 60.0008 32.0000 1.9924 1.9951 418.6113 419.3043 0.1038 -1.0000 -1.0000 4802584 1582332504.70 151.5439 60.0008 32.0000 1.9926 1.9953 418.5136 419.2073 0.1039 -1.0000 -1.0000 4802647 1582332504.80 151.5439 60.0008 32.0000 1.9922 1.9949 418.5700 419.2622 0.1037 -1.0000 -1.0000 4802866 1582332504.90 151.5439 60.0008 32.0000 1.9918 1.9945 418.6534 419.3460 0.1038 -1.0000 -1.0000 4802944 1582332505.00 151.5114 60.0008 32.0000 1.9917 1.9944 418.7662 419.4598 0.1039 -1.0000 -1.0000 4803006 1582332505.10 151.4666 60.0008 32.0000 1.9926 1.9953 418.6310 419.3239 0.1038 -1.0000 -1.0000 4803069 1582332505.20 151.4666 60.0008 32.0000 1.9928 1.9955 418.5531 419.2458 0.1039 -1.0000 -1.0000 4803131 1582332505.30 151.4666 60.0008 32.0000 1.9922 1.9950 418.7030 419.3965 0.1038 -1.0000 -1.0000 4803366 1582332505.40 151.4666 60.0008 32.0000 1.9926 1.9953 418.6238 419.3171 0.1039 -1.0000 -1.0000 4803428 1582332505.50 151.4610 60.0001 32.0000 1.9924 1.9952 418.5540 419.2482 0.1041 -1.0000 -1.0000 4803506 1582332505.60 151.4573 60.0000 32.0000 1.9928 1.9955 418.6146 419.3064 0.1036 -1.0000 -1.0000 4803569 1582332505.70 151.4559 60.0000 32.0000 1.9920 1.9947 418.7164 419.4088 0.1038 -1.0000 -1.0000 4803631 1582332505.80 151.4559 60.0000 32.0000 1.9919 1.9946 418.7112 419.4039 0.1038 -1.0000 -1.0000 4803850 1582332505.90 151.4559 60.0000 32.0000 1.9930 1.9957 418.6395 419.3334 0.1040 -1.0000 -1.0000 4803912 1582332506.00 151.4559 60.0000 32.0000 1.9930 1.9957 418.5653 419.2589 0.1039 -1.0000 -1.0000 4803975 1582332506.10 151.4559 60.0000 32.0000 1.9926 1.9953 418.6932 419.3871 0.1039 -1.0000 -1.0000 4804038 1582332506.20 151.4847 60.0000 32.0000 1.9921 1.9948 418.7061 419.3995 0.1038 -1.0000 -1.0000 4804116 1582332506.30 151.4847 60.0000 32.0000 1.9930 1.9957 418.6590 419.3521 0.1039 -1.0000 -1.0000 4804850 1582332506.40 151.4847 60.0000 32.0000 1.9931 1.9958 418.5662 419.2592 0.1038 -1.0000 -1.0000 4804928 1582332506.50 151.4847 60.0000 32.0000 1.9926 1.9953 418.6260 419.3197 0.1039 -1.0000 -1.0000 4804991 1582332506.60 151.4847 60.0000 32.0000 1.9918 1.9945 418.7841 419.4771 0.1038 -1.0000 -1.0000 4805053 1582332506.70 151.4726 60.0000 32.0000 1.9925 1.9952 418.7529 419.4462 0.1039 -1.0000 -1.0000 4805131 1582332506.80 151.4686 60.0000 32.0000 1.9931 1.9958 418.5803 419.2730 0.1038 -1.0000 -1.0000 4805194 1582332506.90 151.4686 60.0000 32.0000 1.9933 1.9960 418.5871 419.2799 0.1038 -1.0000 -1.0000 4805272 1582332507.00 151.4686 60.0000 32.0000 1.9918 1.9945 418.6470 419.3399 0.1038 -1.0000 -1.0000 4805335 1582332507.10 151.4686 60.0000 32.0000 1.9919 1.9946 418.6764 419.3696 0.1038 -1.0000 -1.0000 4805397 1582332507.20 151.4686 60.0000 32.0000 1.9929 1.9956 418.5554 419.2482 0.1039 -1.0000 -1.0000 4805459 1582332507.30 151.5061 60.0000 32.0000 1.9934 1.9961 418.5867 419.2804 0.1039 -1.0000 -1.0000 4805522 1582332507.40 151.5311 60.0000 32.0000 1.9930 1.9957 418.7611 419.4538 0.1037 -1.0000 -1.0000 4805584 1582332507.50 151.5311 60.0000 32.0000 1.9926 1.9953 418.7512 419.4440 0.1038 -1.0000 -1.0000 4805662 1582332507.60 151.5311 60.0000 32.0000 1.9932 1.9959 418.5909 419.2838 0.1038 -1.0000 -1.0000 4805725 1582332507.70 151.5311 60.0000 32.0000 1.9925 1.9952 418.6449 419.3376 0.1038 -1.0000 -1.0000 4805787 1582332507.80 151.5311 60.0000 32.0000 1.9923 1.9951 418.7068 419.4003 0.1040 -1.0000 -1.0000 4805866 1582332507.90 151.5723 60.0000 32.0000 1.9927 1.9954 418.6543 419.3484 0.1040 -1.0000 -1.0000 4806116 1582332508.00 151.5723 60.0000 32.0000 1.9932 1.9959 418.6102 419.3043 0.1039 -1.0000 -1.0000 4806178 1582332508.10 151.5723 60.0000 32.0000 1.9927 1.9954 418.6318 419.3242 0.1038 -1.0000 -1.0000 4806241 1582332508.20 151.5723 60.0000 32.0000 1.9917 1.9944 418.6888 419.3823 0.1039 -1.0000 -1.0000 4806303 1582332508.30 151.5723 60.0000 32.0000 1.9908 1.9935 418.7505 419.4428 0.1037 -1.0000 -1.0000 4806366 1582332508.40 151.5723 60.0000 32.0000 1.9914 1.9942 418.6234 419.3170 0.1040 -1.0000 -1.0000 4806835 1582332508.50 151.5723 60.0000 32.0000 1.9919 1.9946 418.5305 419.2233 0.1038 -1.0000 -1.0000 4806897 1582332508.60 151.5723 60.0000 32.0000 1.9922 1.9949 418.4588 419.1519 0.1038 -1.0000 -1.0000 4806975 1582332508.70 151.5723 60.0000 32.0000 1.9920 1.9948 418.5791 419.2719 0.1039 -1.0000 -1.0000 4807038 1582332508.80 151.5723 60.0000 32.0000 1.9919 1.9947 418.7820 419.4756 0.1038 -1.0000 -1.0000 4807100 1582332508.90 151.5723 60.0000 32.0000 1.9916 1.9943 418.5912 419.2838 0.1038 -1.0000 -1.0000 4807162 1582332509.00 151.5208 60.0000 32.0000 1.9922 1.9950 418.5161 419.2089 0.1037 -1.0000 -1.0000 4807350 1582332509.10 151.5208 60.0000 32.0000 1.9915 1.9942 418.7018 419.3945 0.1037 -1.0000 -1.0000 4807412 1582332509.20 151.5208 60.0000 32.0000 1.9914 1.9941 418.7746 419.4673 0.1038 -1.0000 -1.0000 4807491 1582332509.30 151.5208 60.0000 32.0000 1.9926 1.9953 418.5778 419.2702 0.1038 -1.0000 -1.0000 4807553 1582332509.40 151.5208 60.0000 32.0000 1.9920 1.9947 418.4622 419.1551 0.1038 -1.0000 -1.0000 4807616 1582332509.50 151.5494 60.0000 32.0000 1.9915 1.9942 418.5805 419.2724 0.1036 -1.0000 -1.0000 4807678 1582332509.60 151.5494 60.0000 32.0000 1.9918 1.9945 418.7245 419.4178 0.1039 -1.0000 -1.0000 4807741 1582332509.70 151.5494 60.0000 32.0000 1.9926 1.9953 418.6375 419.3300 0.1038 -1.0000 -1.0000 4807803 1582332509.80 151.5494 60.0000 32.0000 1.9924 1.9951 418.5857 419.2778 0.1037 -1.0000 -1.0000 4807881 1582332509.90 151.5494 60.0000 32.0000 1.9921 1.9949 418.6437 419.3365 0.1039 -1.0000 -1.0000 4807944 1582332510.00 151.5359 60.0001 32.0000 1.9918 1.9945 418.6956 419.3887 0.1038 -1.0000 -1.0000 4808006 1582332510.10 151.5008 60.0001 32.0000 1.9923 1.9951 418.6313 419.3244 0.1038 -1.0000 -1.0000 4808084 1582332510.20 151.5008 60.0001 32.0000 1.9932 1.9959 418.5563 419.2486 0.1037 -1.0000 -1.0000 4808131 1582332510.30 151.5008 60.0001 32.0000 1.9922 1.9949 418.5432 419.2353 0.1037 -1.0000 -1.0000 4808209 1582332510.40 151.5008 60.0001 32.0000 1.9924 1.9951 418.6395 419.3317 0.1037 -1.0000 -1.0000 4808272 1582332510.50 151.5008 60.0001 32.0000 1.9924 1.9951 418.7490 419.4417 0.1038 -1.0000 -1.0000 4809100 1582332510.60 151.5008 60.0001 32.0000 1.9924 1.9951 418.7227 419.4150 0.1037 -1.0000 -1.0000 4809178 1582332510.70 151.4289 60.0001 32.0000 1.9927 1.9954 418.5265 419.2186 0.1037 -1.0000 -1.0000 4809241 1582332510.80 151.4289 60.0001 32.0000 1.9926 1.9954 418.6055 419.2973 0.1037 -1.0000 -1.0000 4809303 1582332510.90 151.4289 60.0001 32.0000 1.9920 1.9947 418.6434 419.3352 0.1036 -1.0000 -1.0000 4809381 1582332511.00 151.4289 60.0001 32.0000 1.9922 1.9950 418.7567 419.4493 0.1037 -1.0000 -1.0000 4809444 1582332511.10 151.4289 60.0001 32.0000 1.9927 1.9954 418.5770 419.2688 0.1037 -1.0000 -1.0000 4809506 1582332511.20 151.4289 60.0001 32.0000 1.9925 1.9952 418.5424 419.2340 0.1036 -1.0000 -1.0000 4809584 1582332511.30 151.4114 60.0001 32.0000 1.9926 1.9953 418.5461 419.2380 0.1037 -1.0000 -1.0000 4809647 1582332511.40 151.4114 60.0001 32.0000 1.9917 1.9944 418.7065 419.3989 0.1037 -1.0000 -1.0000 4809709 1582332511.50 151.4114 60.0001 32.0000 1.9920 1.9947 418.7103 419.4028 0.1037 -1.0000 -1.0000 4809772 1582332511.60 151.4114 60.0001 32.0000 1.9929 1.9956 418.5622 419.2537 0.1036 -1.0000 -1.0000 4809834 1582332511.70 151.4114 60.0001 32.0000 1.9927 1.9954 418.5105 419.2018 0.1037 -1.0000 -1.0000 4809897 1582332511.80 151.4114 60.0001 32.0000 1.9919 1.9947 418.5790 419.2712 0.1037 -1.0000 -1.0000 4809975 1582332511.90 151.4833 60.0001 32.0000 1.9915 1.9942 418.6851 419.3766 0.1036 -1.0000 -1.0000 4810037 1582332512.00 151.4833 60.0001 32.0000 1.9924 1.9951 418.6467 419.3391 0.1037 -1.0000 -1.0000 4810100 1582332512.10 151.4833 60.0001 32.0000 1.9924 1.9951 418.6039 419.2948 0.1035 -1.0000 -1.0000 4810178 1582332512.20 151.4833 60.0001 32.0000 1.9922 1.9949 418.6350 419.3266 0.1036 -1.0000 -1.0000 4810241 1582332512.30 151.4833 60.0001 32.0000 1.9918 1.9945 418.7046 419.3961 0.1036 -1.0000 -1.0000 4810303 1582332512.40 151.4833 60.0001 32.0000 1.9917 1.9944 418.6878 419.3803 0.1037 -1.0000 -1.0000 4810366 1582332512.50 151.4833 60.0001 32.0000 1.9923 1.9950 418.6286 419.3203 0.1037 -1.0000 -1.0000 4810428 1582332512.60 151.4833 60.0001 32.0000 1.9917 1.9944 418.6106 419.3032 0.1038 -1.0000 -1.0000 4810616 1582332512.70 151.4833 60.0001 32.0000 1.9915 1.9942 418.6649 419.3550 0.1035 -1.0000 -1.0000 4810678 1582332512.80 151.4833 60.0001 32.0000 1.9920 1.9947 418.6675 419.3593 0.1037 -1.0000 -1.0000 4810741 1582332512.90 151.4833 60.0001 32.0000 1.9924 1.9951 418.5028 419.1937 0.1035 -1.0000 -1.0000 4810819 1582332513.00 151.5383 60.0001 32.0000 1.9924 1.9951 418.5277 419.2192 0.1036 -1.0000 -1.0000 4810881 1582332513.10 151.5383 60.0001 32.0000 1.9919 1.9946 418.6750 419.3665 0.1036 -1.0000 -1.0000 4811256 1582332513.20 151.5383 60.0001 32.0000 1.9921 1.9948 418.7635 419.4556 0.1037 -1.0000 -1.0000 4811335 1582332513.30 151.5383 60.0001 32.0000 1.9926 1.9953 418.6779 419.3689 0.1035 -1.0000 -1.0000 4811397 1582332513.40 151.5383 60.0001 32.0000 1.9924 1.9951 418.5155 419.2053 0.1034 -1.0000 -1.0000 4811459 1582332513.50 151.5236 60.0001 32.0000 1.9933 1.9960 418.6259 419.3166 0.1035 -1.0000 -1.0000 4811522 1582332513.60 151.5207 60.0001 32.0000 1.9923 1.9950 418.7042 419.3948 0.1035 -1.0000 -1.0000 4811912 1582332513.70 151.5207 60.0001 32.0000 1.9928 1.9955 418.5840 419.2757 0.1036 -1.0000 -1.0000 4811975 1582332513.80 151.5207 60.0001 32.0000 1.9924 1.9951 418.5620 419.2524 0.1035 -1.0000 -1.0000 4812053 1582332513.90 151.5207 60.0001 32.0000 1.9923 1.9950 418.6314 419.3222 0.1035 -1.0000 -1.0000 4812116 1582332514.00 151.5207 60.0001 32.0000 1.9912 1.9939 418.6674 419.3584 0.1035 -1.0000 -1.0000 4812178 1582332514.10 151.4848 60.0001 32.0000 1.9916 1.9943 418.5947 419.2860 0.1035 -1.0000 -1.0000 4812334 1582332514.20 151.4480 60.0001 32.0000 1.9921 1.9948 418.5202 419.2112 0.1036 -1.0000 -1.0000 4812397 1582332514.30 151.4480 60.0001 32.0000 1.9925 1.9952 418.5786 419.2706 0.1036 -1.0000 -1.0000 4812459 1582332514.40 151.4480 60.0001 32.0000 1.9919 1.9946 418.6422 419.3313 0.1034 -1.0000 -1.0000 4812522 1582332514.50 151.4480 60.0001 32.0000 1.9914 1.9941 418.6251 419.3157 0.1034 -1.0000 -1.0000 4812584 1582332514.60 151.4480 60.0001 32.0000 1.9926 1.9953 418.5325 419.2232 0.1036 -1.0000 -1.0000 4812662 1582332514.70 151.4911 60.0004 32.0000 1.9930 1.9957 418.5001 419.1907 0.1035 -1.0000 -1.0000 4812725 1582332514.80 151.4911 60.0004 32.0000 1.9923 1.9950 418.5360 419.2273 0.1036 -1.0000 -1.0000 4812788 1582332514.90 151.4911 60.0004 32.0000 1.9911 1.9938 418.7296 419.4209 0.1035 -1.0000 -1.0000 4812866 1582332515.00 151.4911 60.0004 32.0000 1.9926 1.9954 418.7357 419.4278 0.1037 -1.0000 -1.0000 4812928 1582332515.10 151.4911 60.0004 32.0000 1.9926 1.9953 418.6138 419.3046 0.1035 -1.0000 -1.0000 4812991 1582332515.20 151.4981 60.0004 32.0000 1.9928 1.9955 418.5390 419.2302 0.1037 -1.0000 -1.0000 4813131 1582332515.30 151.5033 60.0004 32.0000 1.9929 1.9956 418.6309 419.3218 0.1035 -1.0000 -1.0000 4813194 1582332515.40 151.5033 60.0004 32.0000 1.9923 1.9951 418.8147 419.5067 0.1037 -1.0000 -1.0000 4813256 1582332515.50 151.5033 60.0004 32.0000 1.9927 1.9955 418.6556 419.3479 0.1037 -1.0000 -1.0000 4813335 1582332515.60 151.5033 60.0004 32.0000 1.9929 1.9956 418.5504 419.2418 0.1036 -1.0000 -1.0000 4813397 1582332515.70 151.5033 60.0004 32.0000 1.9930 1.9957 418.6491 419.3412 0.1037 -1.0000 -1.0000 4813616 1582332515.80 151.5033 60.0004 32.0000 1.9921 1.9948 418.7930 419.4847 0.1036 -1.0000 -1.0000 4813694 1582332515.90 151.5103 60.0004 32.0000 1.9928 1.9955 418.6104 419.3021 0.1036 -1.0000 -1.0000 4813756 1582332516.00 151.5103 60.0004 32.0000 1.9926 1.9953 418.5997 419.2913 0.1039 -1.0000 -1.0000 4813819 1582332516.10 151.5103 60.0004 32.0000 1.9923 1.9950 418.6356 419.3276 0.1037 -1.0000 -1.0000 4813897 1582332516.20 151.5103 60.0004 32.0000 1.9917 1.9944 418.8096 419.5015 0.1036 -1.0000 -1.0000 4814147 1582332516.30 151.5103 60.0004 32.0000 1.9923 1.9950 418.7350 419.4261 0.1035 -1.0000 -1.0000 4814209 1582332516.40 151.5293 60.0004 32.0000 1.9930 1.9957 418.6091 419.3008 0.1036 -1.0000 -1.0000 4814272 1582332516.50 151.5308 60.0004 32.0000 1.9928 1.9956 418.4712 419.1627 0.1037 -1.0000 -1.0000 4814350 1582332516.60 151.5308 60.0004 32.0000 1.9930 1.9957 418.6904 419.3823 0.1036 -1.0000 -1.0000 4814412 1582332516.70 151.5308 60.0004 32.0000 1.9921 1.9948 418.8089 419.5032 0.1039 -1.0000 -1.0000 4815366 1582332516.80 151.5308 60.0004 32.0000 1.9933 1.9960 418.6052 419.2974 0.1037 -1.0000 -1.0000 4815428 1582332516.90 151.5308 60.0004 32.0000 1.9923 1.9950 418.5262 419.2182 0.1036 -1.0000 -1.0000 4815506 1582332517.00 151.5072 60.0004 32.0000 1.9921 1.9948 418.5996 419.2916 0.1037 -1.0000 -1.0000 4815569 1582332517.10 151.5072 60.0004 32.0000 1.9907 1.9934 418.6982 419.3901 0.1037 -1.0000 -1.0000 4815631 1582332517.20 151.5072 60.0004 32.0000 1.9922 1.9949 418.5301 419.2227 0.1037 -1.0000 -1.0000 4815709 1582332517.30 151.5072 60.0004 32.0000 1.9925 1.9952 418.3783 419.0691 0.1035 -1.0000 -1.0000 4815772 1582332517.40 151.5072 60.0004 32.0000 1.9924 1.9952 418.5821 419.2753 0.1039 -1.0000 -1.0000 4815850 1582332517.50 151.5072 60.0004 32.0000 1.9917 1.9944 418.6295 419.3229 0.1038 -1.0000 -1.0000 4815928 1582332517.60 151.5031 60.0004 32.0000 1.9916 1.9943 418.6487 419.3408 0.1036 -1.0000 -1.0000 4815991 1582332517.70 151.5031 60.0004 32.0000 1.9926 1.9953 418.5333 419.2269 0.1040 -1.0000 -1.0000 4816053 1582332517.80 151.5031 60.0004 32.0000 1.9925 1.9952 418.4644 419.1577 0.1038 -1.0000 -1.0000 4816131 1582332517.90 151.5031 60.0004 32.0000 1.9918 1.9945 418.6491 419.3412 0.1038 -1.0000 -1.0000 4816194 1582332518.00 151.5031 60.0004 32.0000 1.9917 1.9944 418.5896 419.2824 0.1038 -1.0000 -1.0000 4816256 1582332518.10 151.5031 60.0004 32.0000 1.9918 1.9945 418.4503 419.1426 0.1038 -1.0000 -1.0000 4816334 1582332518.20 151.4732 60.0004 32.0000 1.9919 1.9946 418.6370 419.3303 0.1039 -1.0000 -1.0000 4816397 1582332518.30 151.4448 60.0004 32.0000 1.9915 1.9942 418.7405 419.4343 0.1038 -1.0000 -1.0000 4816459 1582332518.40 151.4448 60.0004 32.0000 1.9918 1.9946 418.5808 419.2737 0.1038 -1.0000 -1.0000 4816522 1582332518.50 151.4448 60.0004 32.0000 1.9931 1.9958 418.5249 419.2174 0.1038 -1.0000 -1.0000 4816584 1582332518.60 151.4448 60.0004 32.0000 1.9920 1.9947 418.5540 419.2475 0.1039 -1.0000 -1.0000 4816662 1582332518.70 151.4448 60.0004 32.0000 1.9918 1.9945 418.6932 419.3865 0.1039 -1.0000 -1.0000 4816725 1582332518.80 151.4448 60.0004 32.0000 1.9921 1.9948 418.6916 419.3863 0.1041 -1.0000 -1.0000 4816850 1582332518.90 151.4448 60.0004 32.0000 1.9922 1.9949 418.5209 419.2142 0.1039 -1.0000 -1.0000 4816928 1582332519.00 151.4448 60.0004 32.0000 1.9926 1.9953 418.4904 419.1843 0.1040 -1.0000 -1.0000 4816991 1582332519.10 151.4448 60.0004 32.0000 1.9927 1.9955 418.5714 419.2660 0.1040 -1.0000 -1.0000 4817053 1582332519.20 151.4448 60.0004 32.0000 1.9927 1.9955 418.6511 419.3440 0.1041 -1.0000 -1.0000 4817116 1582332519.30 151.4441 60.0004 32.0000 1.9930 1.9958 418.5347 419.2308 0.1042 -1.0000 -1.0000 4817600 1582332519.40 151.4440 60.0004 32.0000 1.9930 1.9957 418.4811 419.1746 0.1039 -1.0000 -1.0000 4817662 1582332519.50 151.4440 60.0004 32.0000 1.9920 1.9947 418.6366 419.3297 0.1038 -1.0000 -1.0000 4817741 1582332519.60 151.4440 60.0004 32.0000 1.9921 1.9948 418.7802 419.4733 0.1038 -1.0000 -1.0000 4817803 1582332519.70 151.4440 60.0004 32.0000 1.9922 1.9950 418.5497 419.2429 0.1039 -1.0000 -1.0000 4817866 1582332519.80 151.4440 60.0004 32.0000 1.9931 1.9958 418.4277 419.1211 0.1040 -1.0000 -1.0000 4817944 1582332519.90 151.4449 60.0004 32.0000 1.9920 1.9947 418.6152 419.3087 0.1039 -1.0000 -1.0000 4818006 1582332520.00 151.4594 60.0003 32.0000 1.9916 1.9944 418.7132 419.4066 0.1039 -1.0000 -1.0000 4818069 1582332520.10 151.4594 60.0003 32.0000 1.9928 1.9955 418.6111 419.3043 0.1038 -1.0000 -1.0000 4818131 1582332520.20 151.4594 60.0003 32.0000 1.9934 1.9961 418.4419 419.1343 0.1038 -1.0000 -1.0000 4818194 1582332520.30 151.4594 60.0003 32.0000 1.9923 1.9950 418.5099 419.2029 0.1039 -1.0000 -1.0000 4818334 1582332520.40 151.4594 60.0003 32.0000 1.9925 1.9952 418.5855 419.2799 0.1041 -1.0000 -1.0000 4818397 1582332520.50 151.5663 60.0003 32.0000 1.9932 1.9960 418.5206 419.2145 0.1039 -1.0000 -1.0000 4818459 1582332520.60 151.5663 60.0003 32.0000 1.9927 1.9955 418.5480 419.2409 0.1038 -1.0000 -1.0000 4818537 1582332520.70 151.5663 60.0003 32.0000 1.9924 1.9951 418.8220 419.5152 0.1038 -1.0000 -1.0000 4818600 1582332520.80 151.5663 60.0003 32.0000 1.9927 1.9954 418.6610 419.3543 0.1038 -1.0000 -1.0000 4818881 1582332520.90 151.5663 60.0003 32.0000 1.9930 1.9957 418.5031 419.1973 0.1041 -1.0000 -1.0000 4818959 1582332521.00 151.5634 60.0003 32.0000 1.9926 1.9953 418.4737 419.1643 0.1036 -1.0000 -1.0000 4819022 1582332521.10 151.5562 60.0003 32.0000 1.9921 1.9948 418.7340 419.4275 0.1039 -1.0000 -1.0000 4819085 1582332521.20 151.5562 60.0003 32.0000 1.9920 1.9947 418.6712 419.3652 0.1040 -1.0000 -1.0000 4819147 1582332521.30 151.5562 60.0003 32.0000 1.9924 1.9951 418.5507 419.2440 0.1038 -1.0000 -1.0000 4819350 1582332521.40 151.5562 60.0003 32.0000 1.9935 1.9962 418.5913 419.2835 0.1040 -1.0000 -1.0000 4819412 1582332521.50 151.5562 60.0003 32.0000 1.9931 1.9958 418.7209 419.4145 0.1040 -1.0000 -1.0000 4819491 1582332521.60 151.5248 60.0003 32.0000 1.9922 1.9950 418.7273 419.4209 0.1038 -1.0000 -1.0000 4819553 1582332521.70 151.5248 60.0003 32.0000 1.9922 1.9949 418.6837 419.3773 0.1039 -1.0000 -1.0000 4819616 1582332521.80 151.5248 60.0003 32.0000 1.9925 1.9952 418.6432 419.3368 0.1039 -1.0000 -1.0000 4819678 1582332521.90 151.5248 60.0003 32.0000 1.9918 1.9946 418.5742 419.2682 0.1040 -1.0000 -1.0000 4820428 1582332522.00 151.5248 60.0003 32.0000 1.9919 1.9946 418.6846 419.3774 0.1038 -1.0000 -1.0000 4820491 1582332522.10 151.5248 60.0003 32.0000 1.9922 1.9949 418.7289 419.4221 0.1039 -1.0000 -1.0000 4820569 1582332522.20 151.4607 60.0003 32.0000 1.9923 1.9950 418.7617 419.4551 0.1038 -1.0000 -1.0000 4820709 1582332522.30 151.4607 60.0003 32.0000 1.9928 1.9955 418.4838 419.1766 0.1038 -1.0000 -1.0000 4820772 1582332522.40 151.4607 60.0003 32.0000 1.9919 1.9947 418.6527 419.3452 0.1037 -1.0000 -1.0000 4820850 1582332522.50 151.4607 60.0003 32.0000 1.9917 1.9944 418.6820 419.3746 0.1038 -1.0000 -1.0000 4820912 1582332522.60 151.4607 60.0003 32.0000 1.9914 1.9941 418.7122 419.4048 0.1038 -1.0000 -1.0000 4820975 1582332522.70 151.4607 60.0003 32.0000 1.9928 1.9956 418.5389 419.2313 0.1038 -1.0000 -1.0000 4821038 1582332522.80 151.4607 60.0003 32.0000 1.9932 1.9959 418.6239 419.3170 0.1038 -1.0000 -1.0000 4821100 1582332522.90 151.5026 60.0003 32.0000 1.9931 1.9958 418.7835 419.4763 0.1038 -1.0000 -1.0000 4821178 1582332523.00 151.5026 60.0003 32.0000 1.9928 1.9955 418.7379 419.4300 0.1037 -1.0000 -1.0000 4821241 1582332523.10 151.5026 60.0003 32.0000 1.9927 1.9954 418.7121 419.4050 0.1038 -1.0000 -1.0000 4821303 1582332523.20 151.5026 60.0003 32.0000 1.9921 1.9948 418.5776 419.2695 0.1036 -1.0000 -1.0000 4821381 1582332523.30 151.5026 60.0003 32.0000 1.9925 1.9952 418.6565 419.3503 0.1040 -1.0000 -1.0000 4821444 1582332523.40 151.5026 60.0003 32.0000 1.9931 1.9958 418.7892 419.4818 0.1037 -1.0000 -1.0000 4821506 1582332523.50 151.4974 60.0003 32.0000 1.9930 1.9957 418.5967 419.2887 0.1037 -1.0000 -1.0000 4821585 1582332523.60 151.4933 60.0003 32.0000 1.9929 1.9956 418.6067 419.2990 0.1037 -1.0000 -1.0000 4821647 1582332523.70 151.4933 60.0003 32.0000 1.9925 1.9952 418.4983 419.1897 0.1037 -1.0000 -1.0000 4821709 1582332523.80 151.4933 60.0003 32.0000 1.9926 1.9953 418.6559 419.3482 0.1037 -1.0000 -1.0000 4821772 1582332523.90 151.4933 60.0003 32.0000 1.9927 1.9954 418.6238 419.3159 0.1037 -1.0000 -1.0000 4821881 1582332524.00 151.4933 60.0003 32.0000 1.9934 1.9961 418.5340 419.2265 0.1038 -1.0000 -1.0000 4821944 1582332524.10 151.4933 60.0003 32.0000 1.9931 1.9958 418.5302 419.2210 0.1035 -1.0000 -1.0000 4822006 1582332524.20 151.4933 60.0003 32.0000 1.9920 1.9947 418.6953 419.3870 0.1036 -1.0000 -1.0000 4822069 1582332524.30 151.4933 60.0003 32.0000 1.9916 1.9943 418.6920 419.3840 0.1037 -1.0000 -1.0000 4822131 1582332524.40 151.4933 60.0003 32.0000 1.9928 1.9955 418.6275 419.3201 0.1038 -1.0000 -1.0000 4822381 1582332524.50 151.4933 60.0003 32.0000 1.9930 1.9957 418.4821 419.1746 0.1038 -1.0000 -1.0000 4822444 1582332524.60 151.5296 60.0007 32.0000 1.9928 1.9955 418.6092 419.3010 0.1036 -1.0000 -1.0000 4822522 1582332524.70 151.5393 60.0008 32.0000 1.9916 1.9944 418.6223 419.3135 0.1036 -1.0000 -1.0000 4822584 1582332524.80 151.5393 60.0008 32.0000 1.9924 1.9951 418.6665 419.3589 0.1037 -1.0000 -1.0000 4822647 1582332524.90 151.5393 60.0008 32.0000 1.9927 1.9955 418.5374 419.2282 0.1035 -1.0000 -1.0000 4823397 1582332525.00 151.5393 60.0008 32.0000 1.9922 1.9949 418.6307 419.3219 0.1036 -1.0000 -1.0000 4823459 1582332525.10 151.5393 60.0008 32.0000 1.9923 1.9950 418.7691 419.4617 0.1038 -1.0000 -1.0000 4823522 1582332525.20 151.5386 60.0008 32.0000 1.9916 1.9943 418.6193 419.3118 0.1037 -1.0000 -1.0000 4823600 1582332525.30 151.5386 60.0008 32.0000 1.9930 1.9957 418.5091 419.2005 0.1036 -1.0000 -1.0000 4823662 1582332525.40 151.5386 60.0008 32.0000 1.9925 1.9952 418.4275 419.1194 0.1037 -1.0000 -1.0000 4823725 1582332525.50 151.5386 60.0008 32.0000 1.9928 1.9955 418.5091 419.2009 0.1036 -1.0000 -1.0000 4823803 1582332525.60 151.5386 60.0008 32.0000 1.9921 1.9949 418.6410 419.3323 0.1036 -1.0000 -1.0000 4823866 1582332525.70 151.5790 60.0008 32.0000 1.9930 1.9957 418.6310 419.3225 0.1036 -1.0000 -1.0000 4823928 1582332525.80 151.5790 60.0008 32.0000 1.9926 1.9953 418.4773 419.1679 0.1036 -1.0000 -1.0000 4823991 1582332525.90 151.5790 60.0008 32.0000 1.9925 1.9953 418.4458 419.1372 0.1036 -1.0000 -1.0000 4824053 1582332526.00 151.5790 60.0008 32.0000 1.9921 1.9948 418.6903 419.3820 0.1036 -1.0000 -1.0000 4824116 1582332526.10 151.5790 60.0008 32.0000 1.9924 1.9951 418.5775 419.2692 0.1037 -1.0000 -1.0000 4824194 1582332526.20 151.5790 60.0008 32.0000 1.9925 1.9952 418.5059 419.1978 0.1036 -1.0000 -1.0000 4824256 1582332526.30 151.5130 60.0008 32.0000 1.9908 1.9935 418.5618 419.2529 0.1036 -1.0000 -1.0000 4824319 1582332526.40 151.4786 60.0008 32.0000 1.9916 1.9943 418.7253 419.4162 0.1035 -1.0000 -1.0000 4824397 1582332526.50 151.4786 60.0008 32.0000 1.9923 1.9950 418.6660 419.3567 0.1035 -1.0000 -1.0000 4824647 1582332526.60 151.4786 60.0008 32.0000 1.9919 1.9946 418.4870 419.1783 0.1037 -1.0000 -1.0000 4824709 1582332526.70 151.4786 60.0008 32.0000 1.9932 1.9959 418.4670 419.1573 0.1034 -1.0000 -1.0000 4824772 1582332526.80 151.4786 60.0008 32.0000 1.9930 1.9957 418.5806 419.2716 0.1035 -1.0000 -1.0000 4824835 1582332526.90 151.4786 60.0008 32.0000 1.9931 1.9959 418.6257 419.3170 0.1036 -1.0000 -1.0000 4824913 1582332527.00 151.4786 60.0008 32.0000 1.9927 1.9954 418.5893 419.2810 0.1037 -1.0000 -1.0000 4825100 1582332527.10 151.4786 60.0008 32.0000 1.9920 1.9947 418.4854 419.1759 0.1035 -1.0000 -1.0000 4825162 1582332527.20 151.4786 60.0008 32.0000 1.9925 1.9952 418.4298 419.1210 0.1037 -1.0000 -1.0000 4825241 1582332527.30 151.4786 60.0008 32.0000 1.9921 1.9948 418.5506 419.2427 0.1037 -1.0000 -1.0000 4825288 1582332527.40 151.4776 60.0008 32.0000 1.9912 1.9940 418.7246 419.4151 0.1034 -1.0000 -1.0000 4825350 1582332527.50 151.4766 60.0008 32.0000 1.9920 1.9947 418.6342 419.3239 0.1034 -1.0000 -1.0000 4825912 1582332527.60 151.4766 60.0008 32.0000 1.9930 1.9957 418.5326 419.2226 0.1034 -1.0000 -1.0000 4825975 1582332527.70 151.4766 60.0008 32.0000 1.9927 1.9954 418.5233 419.2128 0.1033 -1.0000 -1.0000 4826037 1582332527.80 151.4766 60.0008 32.0000 1.9918 1.9945 418.7439 419.4339 0.1033 -1.0000 -1.0000 4826116 1582332527.90 151.4766 60.0008 32.0000 1.9913 1.9940 418.7002 419.3902 0.1034 -1.0000 -1.0000 4826178 1582332528.00 151.4991 60.0008 32.0000 1.9924 1.9951 418.6544 419.3459 0.1036 -1.0000 -1.0000 4826350 1582332528.10 151.4991 60.0008 32.0000 1.9930 1.9957 418.4677 419.1578 0.1034 -1.0000 -1.0000 4826412 1582332528.20 151.4991 60.0008 32.0000 1.9935 1.9962 418.5877 419.2768 0.1033 -1.0000 -1.0000 4826491 1582332528.30 151.4991 60.0008 32.0000 1.9927 1.9954 418.7282 419.4182 0.1034 -1.0000 -1.0000 4826553 1582332528.40 151.4991 60.0008 32.0000 1.9918 1.9945 418.6863 419.3762 0.1034 -1.0000 -1.0000 4826631 1582332528.50 151.4951 60.0008 32.0000 1.9931 1.9958 418.4535 419.1434 0.1034 -1.0000 -1.0000 4826694 1582332528.60 151.4939 60.0008 32.0000 1.9924 1.9951 418.4318 419.1211 0.1033 -1.0000 -1.0000 4826756 1582332528.70 151.4939 60.0008 32.0000 1.9925 1.9952 418.6441 419.3362 0.1036 -1.0000 -1.0000 4826819 1582332528.80 151.4939 60.0008 32.0000 1.9928 1.9955 418.5765 419.2659 0.1034 -1.0000 -1.0000 4826881 1582332528.90 151.4939 60.0008 32.0000 1.9935 1.9962 418.5037 419.1931 0.1032 -1.0000 -1.0000 4826959 1582332529.00 151.4939 60.0008 32.0000 1.9940 1.9967 418.4857 419.1759 0.1034 -1.0000 -1.0000 4827022 1582332529.10 151.4933 60.0008 32.0000 1.9924 1.9951 418.5435 419.2325 0.1033 -1.0000 -1.0000 4827100 1582332529.20 151.4899 60.0008 32.0000 1.9914 1.9941 418.5994 419.2894 0.1033 -1.0000 -1.0000 4827162 1582332529.30 151.4899 60.0008 32.0000 1.9925 1.9952 418.5909 419.2801 0.1033 -1.0000 -1.0000 4827225 1582332529.40 151.4899 60.0008 32.0000 1.9926 1.9953 418.4029 419.0922 0.1033 -1.0000 -1.0000 4827288 1582332529.50 151.4899 60.0008 32.0000 1.9928 1.9955 418.4591 419.1476 0.1033 -1.0000 -1.0000 4827366 1582332529.60 151.4899 60.0008 32.0000 1.9932 1.9960 418.6162 419.3059 0.1033 -1.0000 -1.0000 4827662 1582332529.70 151.5042 60.0005 32.0000 1.9930 1.9957 418.6388 419.3292 0.1034 -1.0000 -1.0000 4827725 1582332529.80 151.5042 60.0005 32.0000 1.9931 1.9958 418.4498 419.1379 0.1032 -1.0000 -1.0000 4827787 1582332529.90 151.5042 60.0005 32.0000 1.9924 1.9951 418.5303 419.2191 0.1032 -1.0000 -1.0000 4827850 1582332530.00 151.5042 60.0005 32.0000 1.9918 1.9945 418.6318 419.3211 0.1033 -1.0000 -1.0000 4827912 1582332530.10 151.5042 60.0005 32.0000 1.9917 1.9944 418.6214 419.3102 0.1032 -1.0000 -1.0000 4828116 1582332530.20 151.5042 60.0005 32.0000 1.9925 1.9952 418.4743 419.1637 0.1033 -1.0000 -1.0000 4828178 1582332530.30 151.5042 60.0005 32.0000 1.9923 1.9950 418.4072 419.0960 0.1033 -1.0000 -1.0000 4828241 1582332530.40 151.5102 60.0005 32.0000 1.9917 1.9944 418.4531 419.1412 0.1031 -1.0000 -1.0000 4828319 1582332530.50 151.5112 60.0005 32.0000 1.9917 1.9943 418.6015 419.2888 0.1030 -1.0000 -1.0000 4828381 1582332530.60 151.5112 60.0005 32.0000 1.9913 1.9940 418.6118 419.3007 0.1033 -1.0000 -1.0000 4828631 1582332530.70 151.5112 60.0005 32.0000 1.9914 1.9941 418.5905 419.2794 0.1033 -1.0000 -1.0000 4828694 1582332530.80 151.5112 60.0005 32.0000 1.9924 1.9951 418.3492 419.0386 0.1033 -1.0000 -1.0000 4828756 1582332530.90 151.5083 60.0005 32.0000 1.9926 1.9953 418.5769 419.2655 0.1031 -1.0000 -1.0000 4828835 1582332531.00 151.4696 60.0005 32.0000 1.9914 1.9941 418.6618 419.3505 0.1032 -1.0000 -1.0000 4828897 1582332531.10 151.4696 60.0005 32.0000 1.9923 1.9950 418.5320 419.2192 0.1032 -1.0000 -1.0000 4829131 1582332531.20 151.4696 60.0005 32.0000 1.9928 1.9955 418.4266 419.1164 0.1034 -1.0000 -1.0000 4829194 1582332531.30 151.4696 60.0005 32.0000 1.9919 1.9946 418.4687 419.1569 0.1031 -1.0000 -1.0000 4829256 1582332531.40 151.4696 60.0005 32.0000 1.9913 1.9940 418.5054 419.1948 0.1033 -1.0000 -1.0000 4829319 1582332531.50 151.4557 60.0005 32.0000 1.9919 1.9946 418.6255 419.3148 0.1033 -1.0000 -1.0000 4829397 1582332531.60 151.4550 60.0005 32.0000 1.9929 1.9956 418.4931 419.1826 0.1033 -1.0000 -1.0000 4829459 1582332531.70 151.4550 60.0005 32.0000 1.9927 1.9954 418.4982 419.1862 0.1031 -1.0000 -1.0000 4829585 1582332531.80 151.4550 60.0005 32.0000 1.9922 1.9949 418.5312 419.2191 0.1032 -1.0000 -1.0000 4829662 1582332531.90 151.4550 60.0005 32.0000 1.9917 1.9944 418.5445 419.2341 0.1034 -1.0000 -1.0000 4829725 1582332532.00 151.4553 60.0005 32.0000 1.9931 1.9958 418.3972 419.0862 0.1032 -1.0000 -1.0000 4829787 1582332532.10 151.4560 60.0005 32.0000 1.9923 1.9950 418.4037 419.0925 0.1033 -1.0000 -1.0000 4829850 1582332532.20 151.4560 60.0005 32.0000 1.9913 1.9940 418.5287 419.2182 0.1032 -1.0000 -1.0000 4830147 1582332532.30 151.4560 60.0005 32.0000 1.9916 1.9943 418.5418 419.2309 0.1032 -1.0000 -1.0000 4830209 1582332532.40 151.4560 60.0005 32.0000 1.9927 1.9954 418.5313 419.2210 0.1034 -1.0000 -1.0000 4830272 1582332532.50 151.4560 60.0005 32.0000 1.9931 1.9958 418.4624 419.1522 0.1033 -1.0000 -1.0000 4830334 1582332532.60 151.4517 60.0005 32.0000 1.9925 1.9952 418.5370 419.2269 0.1034 -1.0000 -1.0000 4830412 1582332532.70 151.4450 60.0005 32.0000 1.9929 1.9956 418.6933 419.3838 0.1034 -1.0000 -1.0000 4831147 1582332532.80 151.4450 60.0005 32.0000 1.9923 1.9950 418.7616 419.4514 0.1033 -1.0000 -1.0000 4831209 1582332532.90 151.4450 60.0005 32.0000 1.9939 1.9966 418.5317 419.2212 0.1034 -1.0000 -1.0000 4831288 1582332533.00 151.4450 60.0005 32.0000 1.9934 1.9961 418.4392 419.1293 0.1034 -1.0000 -1.0000 4831350 1582332533.10 151.4450 60.0005 32.0000 1.9922 1.9949 418.7333 419.4233 0.1034 -1.0000 -1.0000 4831413 1582332533.20 151.4450 60.0005 32.0000 1.9920 1.9947 418.6515 419.3418 0.1034 -1.0000 -1.0000 4831491 1582332533.30 151.4450 60.0005 32.0000 1.9934 1.9961 418.5031 419.1923 0.1032 -1.0000 -1.0000 4831553 1582332533.40 151.4450 60.0005 32.0000 1.9931 1.9958 418.6093 419.2982 0.1034 -1.0000 -1.0000 4831616 1582332533.50 151.4450 60.0005 32.0000 1.9922 1.9949 418.8059 419.4963 0.1034 -1.0000 -1.0000 4831678 1582332533.60 151.4450 60.0005 32.0000 1.9914 1.9941 418.6933 419.3838 0.1034 -1.0000 -1.0000 4831756 1582332533.70 151.4450 60.0005 32.0000 1.9924 1.9951 418.6767 419.3667 0.1034 -1.0000 -1.0000 4831819 1582332533.80 151.4492 60.0005 32.0000 1.9931 1.9958 418.5175 419.2076 0.1035 -1.0000 -1.0000 4831897 1582332533.90 151.4725 60.0005 32.0000 1.9928 1.9955 418.4793 419.1706 0.1035 -1.0000 -1.0000 4831959 1582332534.00 151.4725 60.0005 32.0000 1.9917 1.9944 418.6789 419.3690 0.1033 -1.0000 -1.0000 4832022 1582332534.10 151.4725 60.0005 32.0000 1.9924 1.9951 418.7247 419.4153 0.1035 -1.0000 -1.0000 4832084 1582332534.20 151.4725 60.0005 32.0000 1.9929 1.9956 418.5527 419.2433 0.1035 -1.0000 -1.0000 4832147 1582332534.30 151.4725 60.0005 32.0000 1.9923 1.9950 418.6154 419.3063 0.1035 -1.0000 -1.0000 4832209 1582332534.40 151.5661 60.0005 32.0000 1.9917 1.9944 418.6701 419.3604 0.1034 -1.0000 -1.0000 4832287 1582332534.50 151.5661 60.0005 32.0000 1.9926 1.9953 418.6113 419.3011 0.1034 -1.0000 -1.0000 4832366 1582332534.60 151.5661 60.0005 32.0000 1.9924 1.9951 418.5639 419.2549 0.1036 -1.0000 -1.0000 4832444 1582332534.70 151.5661 60.0005 32.0000 1.9918 1.9945 418.5988 419.2900 0.1036 -1.0000 -1.0000 4832616 1582332534.80 151.5661 60.0005 32.0000 1.9920 1.9947 418.7571 419.4483 0.1035 -1.0000 -1.0000 4832678 1582332534.90 151.5531 60.0005 32.0000 1.9925 1.9953 418.6292 419.3197 0.1035 -1.0000 -1.0000 4832756 1582332535.00 151.5173 60.0006 32.0000 1.9930 1.9957 418.6048 419.2957 0.1035 -1.0000 -1.0000 4832819 1582332535.10 151.5173 60.0006 32.0000 1.9920 1.9948 418.4756 419.1663 0.1035 -1.0000 -1.0000 4832881 1582332535.20 151.5173 60.0006 32.0000 1.9916 1.9943 418.5204 419.2105 0.1035 -1.0000 -1.0000 4832944 1582332535.30 151.5173 60.0006 32.0000 1.9921 1.9948 418.7413 419.4322 0.1035 -1.0000 -1.0000 4833116 1582332535.40 151.5173 60.0006 32.0000 1.9927 1.9954 418.5786 419.2696 0.1036 -1.0000 -1.0000 4833178 1582332535.50 151.4523 60.0006 32.0000 1.9927 1.9954 418.5290 419.2191 0.1034 -1.0000 -1.0000 4833256 1582332535.60 151.4523 60.0006 32.0000 1.9915 1.9942 418.6962 419.3869 0.1035 -1.0000 -1.0000 4833335 1582332535.70 151.4523 60.0006 32.0000 1.9912 1.9939 418.7334 419.4245 0.1037 -1.0000 -1.0000 4833397 1582332535.80 151.4523 60.0006 32.0000 1.9921 1.9948 418.5298 419.2203 0.1035 -1.0000 -1.0000 4833631 1582332535.90 151.4523 60.0006 32.0000 1.9921 1.9948 418.4887 419.1795 0.1035 -1.0000 -1.0000 4833694 1582332536.00 151.4523 60.0006 32.0000 1.9928 1.9955 418.5285 419.2187 0.1035 -1.0000 -1.0000 4833756 1582332536.10 151.4523 60.0006 32.0000 1.9916 1.9943 418.7284 419.4190 0.1034 -1.0000 -1.0000 4833834 1582332536.20 151.4523 60.0006 32.0000 1.9919 1.9946 418.7433 419.4348 0.1035 -1.0000 -1.0000 4833897 1582332536.30 151.4523 60.0006 32.0000 1.9922 1.9949 418.6669 419.3571 0.1035 -1.0000 -1.0000 4834397 1582332536.40 151.4523 60.0006 32.0000 1.9923 1.9950 418.5097 419.1992 0.1033 -1.0000 -1.0000 4834475 1582332536.50 151.4523 60.0006 32.0000 1.9921 1.9948 418.5993 419.2901 0.1035 -1.0000 -1.0000 4834537 1582332536.60 151.4248 60.0006 32.0000 1.9913 1.9940 418.6337 419.3243 0.1035 -1.0000 -1.0000 4834616 1582332536.70 151.4164 60.0006 32.0000 1.9926 1.9953 418.5222 419.2135 0.1036 -1.0000 -1.0000 4834678 1582332536.80 151.4164 60.0006 32.0000 1.9932 1.9959 418.3798 419.0704 0.1035 -1.0000 -1.0000 4834897 1582332536.90 151.4444 60.0006 32.0000 1.9930 1.9957 418.5299 419.2196 0.1033 -1.0000 -1.0000 4834975 1582332537.00 151.4771 60.0006 32.0000 1.9914 1.9941 418.6640 419.3534 0.1033 -1.0000 -1.0000 4835038 1582332537.10 151.4771 60.0006 32.0000 1.9912 1.9939 418.7588 419.4494 0.1034 -1.0000 -1.0000 4835100 1582332537.20 151.4771 60.0006 32.0000 1.9924 1.9951 418.6320 419.3222 0.1034 -1.0000 -1.0000 4835178 1582332537.30 151.4771 60.0006 32.0000 1.9923 1.9950 418.5369 419.2272 0.1035 -1.0000 -1.0000 4835350 1582332537.40 151.4771 60.0006 32.0000 1.9924 1.9951 418.5630 419.2527 0.1033 -1.0000 -1.0000 4835413 1582332537.50 151.4736 60.0006 32.0000 1.9921 1.9947 418.6958 419.3846 0.1033 -1.0000 -1.0000 4835491 1582332537.60 151.4597 60.0006 32.0000 1.9924 1.9951 418.7175 419.4074 0.1033 -1.0000 -1.0000 4835553 1582332537.70 151.5614 60.0006 32.0000 1.9924 1.9951 418.5620 419.2515 0.1033 -1.0000 -1.0000 4835616 1582332537.80 151.5691 60.0006 32.0000 1.9913 1.9940 418.6159 419.3041 0.1031 -1.0000 -1.0000 4835850 1582332537.90 151.5691 60.0006 32.0000 1.9912 1.9939 418.7025 419.3928 0.1033 -1.0000 -1.0000 4835912 1582332538.00 151.5691 60.0006 32.0000 1.9921 1.9948 418.6457 419.3353 0.1033 -1.0000 -1.0000 4835975 1582332538.10 151.5691 60.0006 32.0000 1.9929 1.9956 418.5104 419.2005 0.1034 -1.0000 -1.0000 4836053 1582332538.20 151.5691 60.0006 32.0000 1.9930 1.9957 418.5374 419.2260 0.1032 -1.0000 -1.0000 4836116 1582332538.30 151.5044 60.0006 32.0000 1.9920 1.9947 418.6401 419.3290 0.1033 -1.0000 -1.0000 4836178 1582332538.40 151.5044 60.0006 32.0000 1.9912 1.9939 418.7103 419.3992 0.1032 -1.0000 -1.0000 4836897 1582332538.50 151.5044 60.0006 32.0000 1.9917 1.9944 418.5324 419.2221 0.1033 -1.0000 -1.0000 4836959 1582332538.60 151.5134 60.0006 32.0000 1.9922 1.9949 418.5033 419.1915 0.1032 -1.0000 -1.0000 4837038 1582332538.70 151.5134 60.0006 32.0000 1.9920 1.9947 418.6222 419.3118 0.1033 -1.0000 -1.0000 4837116 1582332538.80 151.5134 60.0006 32.0000 1.9921 1.9948 418.6300 419.3190 0.1032 -1.0000 -1.0000 4837178 1582332538.90 151.5134 60.0006 32.0000 1.9923 1.9950 418.5309 419.2198 0.1033 -1.0000 -1.0000 4837241 1582332539.00 151.5134 60.0006 32.0000 1.9922 1.9949 418.6024 419.2917 0.1033 -1.0000 -1.0000 4837303 1582332539.10 151.5134 60.0006 32.0000 1.9921 1.9948 418.5850 419.2737 0.1031 -1.0000 -1.0000 4837366 1582332539.20 151.4823 60.0006 32.0000 1.9913 1.9940 418.5677 419.2560 0.1032 -1.0000 -1.0000 4837444 1582332539.30 151.4823 60.0006 32.0000 1.9917 1.9944 418.5896 419.2777 0.1031 -1.0000 -1.0000 4837506 1582332539.40 151.4823 60.0006 32.0000 1.9924 1.9951 418.6351 419.3240 0.1033 -1.0000 -1.0000 4837600 1582332539.50 151.4823 60.0006 32.0000 1.9927 1.9954 418.4487 419.1369 0.1032 -1.0000 -1.0000 4837678 1582332539.60 151.4823 60.0006 32.0000 1.9924 1.9951 418.5611 419.2498 0.1032 -1.0000 -1.0000 4837741 1582332539.70 151.4823 60.0006 32.0000 1.9903 1.9930 418.7169 419.4057 0.1032 -1.0000 -1.0000 4837803 1582332539.80 151.4823 60.0006 32.0000 1.9926 1.9953 418.6014 419.2886 0.1029 -1.0000 -1.0000 4837881 1582332539.90 151.4628 60.0001 32.0000 1.9932 1.9959 418.5545 419.2433 0.1032 -1.0000 -1.0000 4838100 1582332540.00 151.4560 60.0000 32.0000 1.9921 1.9948 418.5587 419.2475 0.1031 -1.0000 -1.0000 4838162 1582332540.10 151.4560 60.0000 32.0000 1.9920 1.9947 418.6651 419.3531 0.1031 -1.0000 -1.0000 4838241 1582332540.20 151.4560 60.0000 32.0000 1.9926 1.9953 418.5691 419.2572 0.1031 -1.0000 -1.0000 4838303 1582332540.30 151.4560 60.0000 32.0000 1.9925 1.9952 418.5698 419.2585 0.1032 -1.0000 -1.0000 4838366 1582332540.40 151.4560 60.0000 32.0000 1.9925 1.9952 418.6082 419.2969 0.1032 -1.0000 -1.0000 4838428 1582332540.50 151.4560 60.0000 32.0000 1.9921 1.9948 418.7468 419.4358 0.1032 -1.0000 -1.0000 4838616 1582332540.60 151.4560 60.0000 32.0000 1.9917 1.9944 418.6626 419.3497 0.1030 -1.0000 -1.0000 4838678 1582332540.70 151.4560 60.0000 32.0000 1.9921 1.9948 418.5619 419.2499 0.1031 -1.0000 -1.0000 4838756 1582332540.80 151.4560 60.0000 32.0000 1.9924 1.9951 418.4837 419.1705 0.1029 -1.0000 -1.0000 4838819 1582332540.90 151.4560 60.0000 32.0000 1.9924 1.9951 418.6767 419.3662 0.1032 -1.0000 -1.0000 4838881 1582332541.00 151.4560 60.0000 32.0000 1.9921 1.9948 418.7257 419.4135 0.1030 -1.0000 -1.0000 4839116 1582332541.10 151.4276 60.0000 32.0000 1.9916 1.9943 418.6719 419.3596 0.1030 -1.0000 -1.0000 4839178 1582332541.20 151.4554 60.0000 32.0000 1.9922 1.9949 418.5723 419.2613 0.1032 -1.0000 -1.0000 4839241 1582332541.30 151.4554 60.0000 32.0000 1.9923 1.9950 418.5918 419.2777 0.1030 -1.0000 -1.0000 4839303 1582332541.40 151.4554 60.0000 32.0000 1.9920 1.9947 418.6753 419.3642 0.1031 -1.0000 -1.0000 4839366 1582332541.50 151.4554 60.0000 32.0000 1.9926 1.9953 418.5610 419.2484 0.1030 -1.0000 -1.0000 4839444 1582332541.60 151.4658 60.0000 32.0000 1.9923 1.9950 418.4947 419.1816 0.1030 -1.0000 -1.0000 4839506 1582332541.70 151.5689 60.0000 32.0000 1.9919 1.9946 418.6004 419.2882 0.1029 -1.0000 -1.0000 4839569 1582332541.80 151.5689 60.0000 32.0000 1.9928 1.9955 418.6894 419.3760 0.1030 -1.0000 -1.0000 4839647 1582332541.90 151.5689 60.0000 32.0000 1.9924 1.9951 418.6507 419.3386 0.1030 -1.0000 -1.0000 4839709 1582332542.00 151.5689 60.0000 32.0000 1.9924 1.9951 418.4285 419.1144 0.1028 -1.0000 -1.0000 4839772 1582332542.10 151.5689 60.0000 32.0000 1.9924 1.9951 418.5371 419.2227 0.1028 -1.0000 -1.0000 4839866 1582332542.20 151.5496 60.0000 32.0000 1.9916 1.9943 418.6996 419.3861 0.1029 -1.0000 -1.0000 4839944 1582332542.30 151.5596 60.0000 32.0000 1.9912 1.9939 418.6753 419.3627 0.1030 -1.0000 -1.0000 4840006 1582332542.40 151.5596 60.0000 32.0000 1.9927 1.9954 418.4238 419.1109 0.1029 -1.0000 -1.0000 4840069 1582332542.50 151.5596 60.0000 32.0000 1.9930 1.9957 418.5885 419.2745 0.1028 -1.0000 -1.0000 4840131 1582332542.60 151.5596 60.0000 32.0000 1.9919 1.9946 418.7200 419.4068 0.1029 -1.0000 -1.0000 4840397 1582332542.70 151.4895 60.0000 32.0000 1.9920 1.9947 418.7069 419.3938 0.1029 -1.0000 -1.0000 4840459 1582332542.80 151.4255 60.0000 32.0000 1.9915 1.9942 418.4975 419.1836 0.1029 -1.0000 -1.0000 4840522 1582332542.90 151.4255 60.0000 32.0000 1.9916 1.9943 418.5073 419.1932 0.1028 -1.0000 -1.0000 4840600 1582332543.00 151.4255 60.0000 32.0000 1.9924 1.9951 418.4898 419.1767 0.1029 -1.0000 -1.0000 4840662 1582332543.10 151.4255 60.0000 32.0000 1.9916 1.9943 418.5925 419.2790 0.1029 -1.0000 -1.0000 4840897 1582332543.20 151.4255 60.0000 32.0000 1.9910 1.9937 418.6641 419.3501 0.1028 -1.0000 -1.0000 4840975 1582332543.30 151.4154 60.0000 32.0000 1.9924 1.9951 418.5783 419.2653 0.1029 -1.0000 -1.0000 4841038 1582332543.40 151.4154 60.0000 32.0000 1.9924 1.9951 418.4783 419.1643 0.1028 -1.0000 -1.0000 4841100 1582332543.50 151.4154 60.0000 32.0000 1.9926 1.9952 418.6524 419.3375 0.1026 -1.0000 -1.0000 4841162 1582332543.60 151.4154 60.0000 32.0000 1.9922 1.9948 418.7041 419.3897 0.1027 -1.0000 -1.0000 4841366 1582332543.70 151.4154 60.0000 32.0000 1.9926 1.9953 418.5755 419.2613 0.1028 -1.0000 -1.0000 4841428 1582332543.80 151.4163 60.0000 32.0000 1.9924 1.9951 418.5571 419.2428 0.1026 -1.0000 -1.0000 4841506 1582332543.90 151.4872 60.0000 32.0000 1.9917 1.9944 418.6733 419.3589 0.1027 -1.0000 -1.0000 4841569 1582332544.00 151.4872 60.0000 32.0000 1.9920 1.9947 418.7030 419.3885 0.1027 -1.0000 -1.0000 4841631 1582332544.10 151.4872 60.0000 32.0000 1.9919 1.9946 418.6075 419.2939 0.1030 -1.0000 -1.0000 4842116 1582332544.20 151.4872 60.0000 32.0000 1.9934 1.9960 418.4971 419.1822 0.1027 -1.0000 -1.0000 4842178 1582332544.30 151.4872 60.0000 32.0000 1.9928 1.9955 418.6018 419.2878 0.1028 -1.0000 -1.0000 4842241 1582332544.40 151.4929 60.0000 32.0000 1.9921 1.9947 418.5906 419.2771 0.1028 -1.0000 -1.0000 4842319 1582332544.50 151.5011 60.0000 32.0000 1.9920 1.9947 418.6308 419.3159 0.1027 -1.0000 -1.0000 4842381 1582332544.60 151.5011 60.0000 32.0000 1.9926 1.9953 418.5214 419.2080 0.1029 -1.0000 -1.0000 4842631 1582332544.70 151.5011 60.0000 32.0000 1.9917 1.9944 418.5904 419.2768 0.1029 -1.0000 -1.0000 4842694 1582332544.80 151.5011 60.0000 32.0000 1.9914 1.9941 418.7144 419.4012 0.1029 -1.0000 -1.0000 4842756 1582332544.90 151.5011 60.0000 32.0000 1.9918 1.9945 418.6725 419.3583 0.1027 -1.0000 -1.0000 4842819 1582332545.00 151.4666 60.0003 32.0000 1.9921 1.9948 418.5661 419.2522 0.1028 -1.0000 -1.0000 4842881 1582332545.10 151.4648 60.0003 32.0000 1.9917 1.9944 418.4934 419.1802 0.1030 -1.0000 -1.0000 4843116 1582332545.20 151.4648 60.0003 32.0000 1.9911 1.9938 418.6323 419.3197 0.1030 -1.0000 -1.0000 4843194 1582332545.30 151.4648 60.0003 32.0000 1.9906 1.9933 418.6718 419.3582 0.1029 -1.0000 -1.0000 4843256 1582332545.40 151.4648 60.0003 32.0000 1.9916 1.9943 418.6407 419.3278 0.1029 -1.0000 -1.0000 4843319 1582332545.50 151.5931 60.0003 32.0000 1.9926 1.9953 418.4609 419.1475 0.1029 -1.0000 -1.0000 4843381 1582332545.60 151.6036 60.0003 32.0000 1.9925 1.9952 418.4833 419.1694 0.1029 -1.0000 -1.0000 4843709 1582332545.70 151.6036 60.0003 32.0000 1.9922 1.9949 418.6617 419.3487 0.1029 -1.0000 -1.0000 4843772 1582332545.80 151.6036 60.0003 32.0000 1.9921 1.9948 418.6212 419.3076 0.1029 -1.0000 -1.0000 4843850 1582332545.90 151.6036 60.0003 32.0000 1.9928 1.9955 418.5022 419.1897 0.1031 -1.0000 -1.0000 4843912 1582332546.00 151.6036 60.0003 32.0000 1.9922 1.9949 418.6135 419.3000 0.1029 -1.0000 -1.0000 4843975 1582332546.10 151.5458 60.0003 32.0000 1.9921 1.9948 418.6907 419.3777 0.1029 -1.0000 -1.0000 4844053 1582332546.20 151.5458 60.0003 32.0000 1.9926 1.9953 418.5885 419.2754 0.1029 -1.0000 -1.0000 4844116 1582332546.30 151.5458 60.0003 32.0000 1.9933 1.9960 418.4206 419.1073 0.1029 -1.0000 -1.0000 4844178 1582332546.40 151.5458 60.0003 32.0000 1.9923 1.9950 418.5032 419.1908 0.1030 -1.0000 -1.0000 4844241 1582332546.50 151.5458 60.0003 32.0000 1.9915 1.9942 418.7017 419.3881 0.1028 -1.0000 -1.0000 4844303 1582332546.60 151.4708 60.0003 32.0000 1.9920 1.9947 418.6618 419.3495 0.1031 -1.0000 -1.0000 4844381 1582332546.70 151.4644 60.0003 32.0000 1.9930 1.9957 418.4299 419.1175 0.1031 -1.0000 -1.0000 4844866 1582332546.80 151.4644 60.0003 32.0000 1.9927 1.9954 418.5233 419.2114 0.1031 -1.0000 -1.0000 4844928 1582332546.90 151.4644 60.0003 32.0000 1.9913 1.9940 418.5996 419.2867 0.1029 -1.0000 -1.0000 4845006 1582332547.00 151.4644 60.0003 32.0000 1.9919 1.9946 418.5617 419.2492 0.1031 -1.0000 -1.0000 4845069 1582332547.10 151.4644 60.0003 32.0000 1.9921 1.9948 418.3753 419.0624 0.1031 -1.0000 -1.0000 4845131 1582332547.20 151.5065 60.0003 32.0000 1.9918 1.9945 418.4799 419.1688 0.1032 -1.0000 -1.0000 4845366 1582332547.30 151.5065 60.0003 32.0000 1.9919 1.9946 418.6178 419.3056 0.1030 -1.0000 -1.0000 4845428 1582332547.40 151.5065 60.0003 32.0000 1.9917 1.9944 418.6599 419.3479 0.1031 -1.0000 -1.0000 4845491 1582332547.50 151.5065 60.0003 32.0000 1.9926 1.9953 418.4931 419.1813 0.1031 -1.0000 -1.0000 4845553 1582332547.60 151.5065 60.0003 32.0000 1.9926 1.9953 418.5058 419.1935 0.1031 -1.0000 -1.0000 4845616 1582332547.70 151.4738 60.0003 32.0000 1.9921 1.9948 418.6121 419.3006 0.1032 -1.0000 -1.0000 4845850 1582332547.80 151.4538 60.0003 32.0000 1.9919 1.9946 418.6731 419.3623 0.1032 -1.0000 -1.0000 4845912 1582332547.90 151.4538 60.0003 32.0000 1.9929 1.9956 418.5228 419.2112 0.1031 -1.0000 -1.0000 4845975 1582332548.00 151.4538 60.0003 32.0000 1.9926 1.9953 418.4262 419.1137 0.1031 -1.0000 -1.0000 4846037 1582332548.10 151.4538 60.0003 32.0000 1.9922 1.9949 418.6458 419.3342 0.1032 -1.0000 -1.0000 4846116 1582332548.20 151.4538 60.0003 32.0000 1.9923 1.9950 418.6321 419.3223 0.1033 -1.0000 -1.0000 4846350 1582332548.30 151.4326 60.0003 32.0000 1.9928 1.9955 418.5869 419.2756 0.1033 -1.0000 -1.0000 4846412 1582332548.40 151.4326 60.0003 32.0000 1.9932 1.9959 418.4881 419.1773 0.1032 -1.0000 -1.0000 4846491 1582332548.50 151.4326 60.0003 32.0000 1.9921 1.9948 418.6681 419.3570 0.1033 -1.0000 -1.0000 4846553 1582332548.60 151.4326 60.0003 32.0000 1.9919 1.9946 418.6937 419.3840 0.1033 -1.0000 -1.0000 4846631 1582332548.70 151.4326 60.0003 32.0000 1.9923 1.9950 418.6624 419.3517 0.1033 -1.0000 -1.0000 4846694 1582332548.80 151.4474 60.0003 32.0000 1.9926 1.9953 418.5490 419.2383 0.1033 -1.0000 -1.0000 4846756 1582332548.90 151.4656 60.0003 32.0000 1.9923 1.9950 418.4654 419.1543 0.1032 -1.0000 -1.0000 4846819 1582332549.00 151.4656 60.0003 32.0000 1.9918 1.9945 418.6325 419.3219 0.1034 -1.0000 -1.0000 4846881 1582332549.10 151.4656 60.0003 32.0000 1.9925 1.9952 418.7393 419.4285 0.1032 -1.0000 -1.0000 4846959 1582332549.20 151.4656 60.0003 32.0000 1.9921 1.9948 418.7481 419.4389 0.1033 -1.0000 -1.0000 4847147 1582332549.30 151.4656 60.0003 32.0000 1.9927 1.9954 418.6299 419.3189 0.1033 -1.0000 -1.0000 4847210 1582332549.40 151.5291 60.0003 32.0000 1.9923 1.9950 418.6769 419.3668 0.1033 -1.0000 -1.0000 4847272 1582332549.50 151.5291 60.0003 32.0000 1.9913 1.9940 418.7585 419.4492 0.1034 -1.0000 -1.0000 4847335 1582332549.60 151.5291 60.0003 32.0000 1.9918 1.9945 418.6863 419.3757 0.1033 -1.0000 -1.0000 4847397 1582332549.70 151.5291 60.0003 32.0000 1.9927 1.9954 418.5970 419.2868 0.1034 -1.0000 -1.0000 4847662 1582332549.80 151.5291 60.0003 32.0000 1.9930 1.9957 418.5356 419.2253 0.1033 -1.0000 -1.0000 4847741 1582332549.90 151.5256 60.0004 32.0000 1.9918 1.9945 418.5349 419.2242 0.1034 -1.0000 -1.0000 4847803 1582332550.00 151.5094 60.0008 32.0000 1.9917 1.9944 418.6549 419.3441 0.1032 -1.0000 -1.0000 4847866 1582332550.10 151.5094 60.0008 32.0000 1.9915 1.9942 418.6929 419.3834 0.1035 -1.0000 -1.0000 4847928 1582332550.20 151.5094 60.0008 32.0000 1.9915 1.9942 418.6391 419.3296 0.1034 -1.0000 -1.0000 4848006 1582332550.30 151.5094 60.0008 32.0000 1.9927 1.9954 418.5364 419.2268 0.1035 -1.0000 -1.0000 4848116 1582332550.40 151.5094 60.0008 32.0000 1.9922 1.9950 418.4563 419.1458 0.1034 -1.0000 -1.0000 4848194 1582332550.50 151.5530 60.0008 32.0000 1.9916 1.9943 418.5996 419.2898 0.1034 -1.0000 -1.0000 4848256 1582332550.60 151.5530 60.0008 32.0000 1.9929 1.9956 418.4785 419.1687 0.1034 -1.0000 -1.0000 4848334 1582332550.70 151.5530 60.0008 32.0000 1.9926 1.9953 418.5279 419.2177 0.1034 -1.0000 -1.0000 4848397 1582332550.80 151.5530 60.0008 32.0000 1.9919 1.9946 418.6293 419.3195 0.1032 -1.0000 -1.0000 4849178 1582332550.90 151.5530 60.0008 32.0000 1.9921 1.9948 418.7459 419.4365 0.1034 -1.0000 -1.0000 4849256 1582332551.00 151.5237 60.0008 32.0000 1.9925 1.9952 418.5770 419.2666 0.1033 -1.0000 -1.0000 4849319 1582332551.10 151.5141 60.0008 32.0000 1.9927 1.9954 418.4788 419.1695 0.1036 -1.0000 -1.0000 4849381 1582332551.20 151.5141 60.0008 32.0000 1.9918 1.9945 418.5110 419.2016 0.1035 -1.0000 -1.0000 4849444 1582332551.30 151.5141 60.0008 32.0000 1.9917 1.9944 418.7091 419.3993 0.1033 -1.0000 -1.0000 4849506 1582332551.40 151.5141 60.0008 32.0000 1.9912 1.9939 418.6763 419.3656 0.1033 -1.0000 -1.0000 4849569 1582332551.50 151.5141 60.0008 32.0000 1.9922 1.9949 418.5947 419.2858 0.1035 -1.0000 -1.0000 4849647 1582332551.60 151.4409 60.0008 32.0000 1.9929 1.9956 418.5610 419.2506 0.1033 -1.0000 -1.0000 4849709 1582332551.70 151.4409 60.0008 32.0000 1.9915 1.9942 418.6982 419.3883 0.1034 -1.0000 -1.0000 4849772 1582332551.80 151.4409 60.0008 32.0000 1.9915 1.9942 418.7085 419.3994 0.1035 -1.0000 -1.0000 4849850 1582332551.90 151.4409 60.0008 32.0000 1.9919 1.9946 418.6286 419.3178 0.1032 -1.0000 -1.0000 4849912 1582332552.00 151.4409 60.0008 32.0000 1.9928 1.9955 418.5462 419.2348 0.1033 -1.0000 -1.0000 4849975 1582332552.10 151.4409 60.0008 32.0000 1.9924 1.9951 418.5145 419.2055 0.1036 -1.0000 -1.0000 4850053 1582332552.20 151.4235 60.0008 32.0000 1.9916 1.9943 418.7601 419.4488 0.1032 -1.0000 -1.0000 4850116 1582332552.30 151.4235 60.0008 32.0000 1.9924 1.9951 418.6626 419.3527 0.1034 -1.0000 -1.0000 4850178 1582332552.40 151.4235 60.0008 32.0000 1.9926 1.9953 418.5547 419.2449 0.1034 -1.0000 -1.0000 4850475 1582332552.50 151.4235 60.0008 32.0000 1.9929 1.9956 418.4394 419.1286 0.1033 -1.0000 -1.0000 4850522 1582332552.60 151.4235 60.0008 32.0000 1.9920 1.9947 418.5265 419.2158 0.1033 -1.0000 -1.0000 4850600 1582332552.70 151.4235 60.0008 32.0000 1.9917 1.9944 418.7275 419.4173 0.1033 -1.0000 -1.0000 4850662 1582332552.80 151.4235 60.0008 32.0000 1.9924 1.9951 418.5550 419.2444 0.1033 -1.0000 -1.0000 4850725 1582332552.90 151.4235 60.0008 32.0000 1.9930 1.9957 418.4650 419.1536 0.1033 -1.0000 -1.0000 4850959 1582332553.00 151.4235 60.0008 32.0000 1.9927 1.9954 418.4965 419.1862 0.1034 -1.0000 -1.0000 4851022 1582332553.10 151.4235 60.0008 32.0000 1.9916 1.9943 418.5996 419.2896 0.1034 -1.0000 -1.0000 4851085 1582332553.20 151.4235 60.0008 32.0000 1.9919 1.9946 418.6509 419.3408 0.1033 -1.0000 -1.0000 4851162 1582332553.30 151.4235 60.0008 32.0000 1.9924 1.9951 418.4420 419.1309 0.1033 -1.0000 -1.0000 4851225 1582332553.40 151.4525 60.0008 32.0000 1.9919 1.9946 418.4997 419.1886 0.1032 -1.0000 -1.0000 4851350 1582332553.50 151.4873 60.0008 32.0000 1.9923 1.9950 418.6771 419.3669 0.1034 -1.0000 -1.0000 4851428 1582332553.60 151.4873 60.0008 32.0000 1.9928 1.9955 418.7307 419.4209 0.1034 -1.0000 -1.0000 4851491 1582332553.70 151.4873 60.0008 32.0000 1.9930 1.9957 418.5733 419.2622 0.1032 -1.0000 -1.0000 4851553 1582332553.80 151.4873 60.0008 32.0000 1.9926 1.9953 418.4955 419.1830 0.1030 -1.0000 -1.0000 4851616 1582332553.90 151.4873 60.0008 32.0000 1.9922 1.9949 418.5851 419.2740 0.1032 -1.0000 -1.0000 4852366 1582332554.00 151.4886 60.0008 32.0000 1.9926 1.9953 418.6261 419.3157 0.1034 -1.0000 -1.0000 4852428 1582332554.10 151.4886 60.0008 32.0000 1.9926 1.9953 418.5133 419.2032 0.1033 -1.0000 -1.0000 4852491 1582332554.20 151.4886 60.0008 32.0000 1.9919 1.9946 418.6237 419.3124 0.1032 -1.0000 -1.0000 4852569 1582332554.30 151.4886 60.0008 32.0000 1.9915 1.9942 418.7136 419.4037 0.1034 -1.0000 -1.0000 4852631 1582332554.40 151.4886 60.0008 32.0000 1.9913 1.9940 418.6494 419.3391 0.1033 -1.0000 -1.0000 4852694 1582332554.50 151.4995 60.0008 32.0000 1.9927 1.9954 418.5678 419.2569 0.1032 -1.0000 -1.0000 4852756 1582332554.60 151.5083 60.0008 32.0000 1.9929 1.9956 418.3935 419.0819 0.1032 -1.0000 -1.0000 4852835 1582332554.70 151.5083 60.0008 32.0000 1.9908 1.9935 418.6398 419.3279 0.1031 -1.0000 -1.0000 4852897 1582332554.80 151.5083 60.0008 32.0000 1.9910 1.9937 418.7750 419.4641 0.1033 -1.0000 -1.0000 4852959 1582332554.90 151.5083 60.0008 32.0000 1.9911 1.9938 418.5469 419.2368 0.1034 -1.0000 -1.0000 4853038 1582332555.00 151.5083 60.0008 32.0000 1.9922 1.9949 418.5428 419.2324 0.1033 -1.0000 -1.0000 4853100 1582332555.10 151.5180 60.0009 32.0000 1.9919 1.9946 418.6337 419.3233 0.1034 -1.0000 -1.0000 4853162 1582332555.20 151.5180 60.0009 32.0000 1.9919 1.9946 418.7100 419.3996 0.1033 -1.0000 -1.0000 4853225 1582332555.30 151.5180 60.0009 32.0000 1.9929 1.9956 418.5308 419.2196 0.1033 -1.0000 -1.0000 4853288 1582332555.40 151.5180 60.0009 32.0000 1.9929 1.9956 418.5965 419.2865 0.1034 -1.0000 -1.0000 4853350 1582332555.50 151.5180 60.0009 32.0000 1.9924 1.9951 418.6996 419.3896 0.1034 -1.0000 -1.0000 4853428 1582332555.60 151.4674 60.0009 32.0000 1.9917 1.9944 418.7618 419.4511 0.1032 -1.0000 -1.0000 4853491 1582332555.70 151.4592 60.0009 32.0000 1.9919 1.9946 418.7412 419.4306 0.1033 -1.0000 -1.0000 4853553 1582332555.80 151.4592 60.0009 32.0000 1.9933 1.9960 418.6289 419.3193 0.1035 -1.0000 -1.0000 4853631 1582332555.90 151.4592 60.0009 32.0000 1.9919 1.9946 418.5656 419.2559 0.1034 -1.0000 -1.0000 4853694 1582332556.00 151.4592 60.0009 32.0000 1.9914 1.9941 418.6794 419.3695 0.1033 -1.0000 -1.0000 4853866 1582332556.10 151.4592 60.0009 32.0000 1.9913 1.9940 418.7408 419.4310 0.1034 -1.0000 -1.0000 4853944 1582332556.20 151.4592 60.0009 32.0000 1.9918 1.9946 418.7248 419.4161 0.1035 -1.0000 -1.0000 4854006 1582332556.30 151.4592 60.0009 32.0000 1.9924 1.9951 418.5721 419.2623 0.1035 -1.0000 -1.0000 4854069 1582332556.40 151.4592 60.0009 32.0000 1.9927 1.9954 418.5942 419.2849 0.1035 -1.0000 -1.0000 4854147 1582332556.50 151.4592 60.0009 32.0000 1.9921 1.9948 418.6149 419.3055 0.1034 -1.0000 -1.0000 4854381 1582332556.60 151.4592 60.0009 32.0000 1.9919 1.9946 418.7042 419.3936 0.1034 -1.0000 -1.0000 4854459 1582332556.70 151.4324 60.0009 32.0000 1.9914 1.9941 418.5620 419.2528 0.1035 -1.0000 -1.0000 4854522 1582332556.80 151.4312 60.0009 32.0000 1.9927 1.9954 418.4514 419.1419 0.1035 -1.0000 -1.0000 4854584 1582332556.90 151.4312 60.0009 32.0000 1.9931 1.9958 418.4788 419.1682 0.1034 -1.0000 -1.0000 4854647 1582332557.00 151.4312 60.0009 32.0000 1.9919 1.9946 418.6998 419.3908 0.1035 -1.0000 -1.0000 4854881 1582332557.10 151.4312 60.0009 32.0000 1.9915 1.9942 418.7630 419.4537 0.1035 -1.0000 -1.0000 4854944 1582332557.20 151.4312 60.0009 32.0000 1.9928 1.9955 418.5631 419.2523 0.1032 -1.0000 -1.0000 4855022 1582332557.30 151.4674 60.0009 32.0000 1.9930 1.9957 418.5732 419.2629 0.1034 -1.0000 -1.0000 4855085 1582332557.40 151.4674 60.0009 32.0000 1.9925 1.9952 418.6707 419.3615 0.1035 -1.0000 -1.0000 4855147 1582332557.50 151.4674 60.0009 32.0000 1.9929 1.9956 418.7213 419.4119 0.1034 -1.0000 -1.0000 4855225 1582332557.60 151.4674 60.0009 32.0000 1.9933 1.9960 418.5313 419.2216 0.1035 -1.0000 -1.0000 4855272 1582332557.70 151.4674 60.0009 32.0000 1.9927 1.9954 418.5067 419.1971 0.1034 -1.0000 -1.0000 4855335 1582332557.80 151.4966 60.0009 32.0000 1.9918 1.9945 418.7076 419.3977 0.1034 -1.0000 -1.0000 4855413 1582332557.90 151.4966 60.0009 32.0000 1.9921 1.9948 418.8044 419.4945 0.1034 -1.0000 -1.0000 4855475 1582332558.00 151.4966 60.0009 32.0000 1.9923 1.9950 418.7085 419.3991 0.1034 -1.0000 -1.0000 4855897 1582332558.10 151.4966 60.0009 32.0000 1.9919 1.9946 418.5103 419.2007 0.1035 -1.0000 -1.0000 4855975 1582332558.20 151.4966 60.0009 32.0000 1.9923 1.9950 418.6748 419.3649 0.1033 -1.0000 -1.0000 4856053 1582332558.30 151.5030 60.0009 32.0000 1.9923 1.9950 418.8566 419.5466 0.1034 -1.0000 -1.0000 4856116 1582332558.40 151.5227 60.0009 32.0000 1.9921 1.9948 418.6895 419.3799 0.1034 -1.0000 -1.0000 4856178 1582332558.50 151.5227 60.0009 32.0000 1.9923 1.9950 418.5004 419.1906 0.1035 -1.0000 -1.0000 4856412 1582332558.60 151.5227 60.0009 32.0000 1.9928 1.9955 418.6978 419.3878 0.1033 -1.0000 -1.0000 4856491 1582332558.70 151.5227 60.0009 32.0000 1.9918 1.9945 418.6374 419.3269 0.1033 -1.0000 -1.0000 4856553 1582332558.80 151.5227 60.0009 32.0000 1.9929 1.9956 418.5396 419.2298 0.1034 -1.0000 -1.0000 4856616 1582332558.90 151.5395 60.0009 32.0000 1.9917 1.9944 418.5586 419.2484 0.1035 -1.0000 -1.0000 4856694 1582332559.00 151.5395 60.0009 32.0000 1.9926 1.9954 418.7565 419.4468 0.1033 -1.0000 -1.0000 4857428 1582332559.10 151.5395 60.0009 32.0000 1.9913 1.9940 418.8076 419.4970 0.1033 -1.0000 -1.0000 4857491 1582332559.20 151.5395 60.0009 32.0000 1.9920 1.9947 418.6255 419.3153 0.1033 -1.0000 -1.0000 4857569 1582332559.30 151.5395 60.0009 32.0000 1.9925 1.9952 418.5468 419.2361 0.1033 -1.0000 -1.0000 4857631 1582332559.40 151.5052 60.0009 32.0000 1.9926 1.9953 418.5493 419.2380 0.1032 -1.0000 -1.0000 4857694 1582332559.50 151.5021 60.0009 32.0000 1.9921 1.9948 418.6814 419.3710 0.1033 -1.0000 -1.0000 4857834 1582332559.60 151.5021 60.0009 32.0000 1.9911 1.9938 418.7082 419.3978 0.1033 -1.0000 -1.0000 4857897 1582332559.70 151.5021 60.0009 32.0000 1.9919 1.9946 418.6734 419.3621 0.1032 -1.0000 -1.0000 4857959 1582332559.80 151.5021 60.0009 32.0000 1.9916 1.9943 418.6014 419.2907 0.1033 -1.0000 -1.0000 4858022 1582332559.90 151.5021 60.0009 32.0000 1.9913 1.9940 418.6923 419.3815 0.1033 -1.0000 -1.0000 4858084 1582332560.00 151.4891 60.0007 32.0000 1.9915 1.9942 418.6522 419.3420 0.1034 -1.0000 -1.0000 4858147 1582332560.10 151.4891 60.0007 32.0000 1.9926 1.9953 418.6127 419.3017 0.1032 -1.0000 -1.0000 4858225 1582332560.20 151.4891 60.0007 32.0000 1.9924 1.9951 418.5861 419.2741 0.1033 -1.0000 -1.0000 4858287 1582332560.30 151.4891 60.0007 32.0000 1.9913 1.9940 418.6952 419.3860 0.1035 -1.0000 -1.0000 4858350 1582332560.40 151.4891 60.0007 32.0000 1.9917 1.9944 418.7302 419.4193 0.1032 -1.0000 -1.0000 4858428 1582332560.50 151.4891 60.0007 32.0000 1.9924 1.9951 418.6080 419.2982 0.1034 -1.0000 -1.0000 4858491 1582332560.60 151.4891 60.0007 32.0000 1.9928 1.9955 418.5234 419.2130 0.1033 -1.0000 -1.0000 4858553 1582332560.70 151.4051 60.0007 32.0000 1.9918 1.9945 418.6304 419.3192 0.1032 -1.0000 -1.0000 4858616 1582332560.80 151.4051 60.0007 32.0000 1.9909 1.9936 418.7124 419.4018 0.1033 -1.0000 -1.0000 4858678 1582332560.90 151.4051 60.0007 32.0000 1.9910 1.9937 418.6597 419.3496 0.1034 -1.0000 -1.0000 4858756 1582332561.00 151.4051 60.0007 32.0000 1.9921 1.9948 418.5350 419.2248 0.1034 -1.0000 -1.0000 4858819 1582332561.10 151.4051 60.0007 32.0000 1.9920 1.9947 418.5531 419.2432 0.1034 -1.0000 -1.0000 4859616 1582332561.20 151.5063 60.0007 32.0000 1.9912 1.9939 418.6998 419.3904 0.1034 -1.0000 -1.0000 4859694 1582332561.30 151.5225 60.0007 32.0000 1.9918 1.9945 418.6579 419.3474 0.1033 -1.0000 -1.0000 4859756 1582332561.40 151.5225 60.0007 32.0000 1.9930 1.9957 418.4666 419.1562 0.1034 -1.0000 -1.0000 4859819 1582332561.50 151.5225 60.0007 32.0000 1.9926 1.9953 418.5518 419.2417 0.1034 -1.0000 -1.0000 4859881 1582332561.60 151.5225 60.0007 32.0000 1.9922 1.9949 418.7637 419.4540 0.1034 -1.0000 -1.0000 4859944 1582332561.70 151.5225 60.0007 32.0000 1.9928 1.9956 418.6554 419.3454 0.1034 -1.0000 -1.0000 4900006 1582332561.80 151.4633 60.0007 32.0000 1.9926 1.9953 418.5300 419.2198 0.1034 -1.0000 -1.0000 4900084 1582332561.90 151.4633 60.0007 32.0000 1.9929 1.9956 418.5930 419.2830 0.1034 -1.0000 -1.0000 4900147 1582332562.00 151.4633 60.0007 32.0000 1.9935 1.9962 418.6679 419.3581 0.1033 -1.0000 -1.0000 4900209 1582332562.10 151.4633 60.0007 32.0000 1.9925 1.9952 418.6735 419.3632 0.1034 -1.0000 -1.0000 4900287 1582332562.20 151.4633 60.0007 32.0000 1.9934 1.9961 418.5522 419.2426 0.1035 -1.0000 -1.0000 4900350 1582332562.30 151.4633 60.0007 32.0000 1.9929 1.9956 418.5932 419.2838 0.1035 -1.0000 -1.0000 4900412 1582332562.40 151.5175 60.0007 32.0000 1.9926 1.9953 418.7006 419.3904 0.1032 -1.0000 -1.0000 4900475 1582332562.50 151.5537 60.0007 32.0000 1.9917 1.9944 418.7569 419.4466 0.1034 -1.0000 -1.0000 4900537 1582332562.60 151.5537 60.0007 32.0000 1.9923 1.9950 418.5637 419.2540 0.1035 -1.0000 -1.0000 4900616 1582332562.70 151.5537 60.0007 32.0000 1.9934 1.9961 418.5097 419.2015 0.1037 -1.0000 -1.0000 4900678 1582332562.80 151.5537 60.0007 32.0000 1.9932 1.9960 418.6342 419.3249 0.1034 -1.0000 -1.0000 4900741 1582332562.90 151.5537 60.0007 32.0000 1.9924 1.9951 418.8856 419.5761 0.1035 -1.0000 -1.0000 4900819 1582332563.00 151.5544 60.0007 32.0000 1.9923 1.9950 418.7444 419.4361 0.1036 -1.0000 -1.0000 4900881 1582332563.10 151.5544 60.0007 32.0000 1.9928 1.9955 418.6390 419.3307 0.1037 -1.0000 -1.0000 4901600 1582332563.20 151.5544 60.0007 32.0000 1.9928 1.9955 418.5326 419.2245 0.1036 -1.0000 -1.0000 4901678 1582332563.30 151.5544 60.0007 32.0000 1.9924 1.9951 418.7380 419.4286 0.1035 -1.0000 -1.0000 4901741 1582332563.40 151.5544 60.0007 32.0000 1.9928 1.9955 418.7226 419.4140 0.1036 -1.0000 -1.0000 4901803 1582332563.50 151.5978 60.0007 32.0000 1.9924 1.9951 418.4949 419.1858 0.1035 -1.0000 -1.0000 4901881 1582332563.60 151.6048 60.0007 32.0000 1.9926 1.9953 418.6242 419.3150 0.1035 -1.0000 -1.0000 4901944 1582332563.70 151.6048 60.0007 32.0000 1.9917 1.9944 418.7246 419.4160 0.1036 -1.0000 -1.0000 4902006 1582332563.80 151.6048 60.0007 32.0000 1.9919 1.9946 418.8001 419.4913 0.1034 -1.0000 -1.0000 4902069 1582332563.90 151.6048 60.0007 32.0000 1.9927 1.9955 418.7080 419.4014 0.1038 -1.0000 -1.0000 4902131 1582332564.00 151.6048 60.0007 32.0000 1.9928 1.9955 418.5298 419.2210 0.1036 -1.0000 -1.0000 4902194 1582332564.10 151.5344 60.0007 32.0000 1.9922 1.9949 418.5256 419.2170 0.1036 -1.0000 -1.0000 4902272 1582332564.20 151.5266 60.0007 32.0000 1.9918 1.9945 418.6730 419.3652 0.1037 -1.0000 -1.0000 4902366 1582332564.30 151.5266 60.0007 32.0000 1.9913 1.9940 418.7591 419.4514 0.1037 -1.0000 -1.0000 4902428 1582332564.40 151.5266 60.0007 32.0000 1.9922 1.9949 418.6446 419.3365 0.1037 -1.0000 -1.0000 4902491 1582332564.50 151.5266 60.0007 32.0000 1.9926 1.9954 418.5637 419.2562 0.1038 -1.0000 -1.0000 4902553 1582332564.60 151.5175 60.0007 32.0000 1.9916 1.9943 418.7539 419.4459 0.1037 -1.0000 -1.0000 4902631 1582332564.70 151.4479 60.0010 32.0000 1.9921 1.9949 418.7208 419.4136 0.1037 -1.0000 -1.0000 4902913 1582332564.80 151.4479 60.0010 32.0000 1.9929 1.9956 418.6634 419.3554 0.1036 -1.0000 -1.0000 4902975 1582332564.90 151.4479 60.0010 32.0000 1.9928 1.9955 418.5296 419.2211 0.1036 -1.0000 -1.0000 4903037 1582332565.00 151.4479 60.0010 32.0000 1.9921 1.9948 418.5870 419.2789 0.1038 -1.0000 -1.0000 4903100 1582332565.10 151.4479 60.0010 32.0000 1.9918 1.9946 418.7056 419.3986 0.1038 -1.0000 -1.0000 4903162 1582332565.20 151.4400 60.0010 32.0000 1.9922 1.9949 418.6595 419.3523 0.1038 -1.0000 -1.0000 4903241 1582332565.30 151.4400 60.0010 32.0000 1.9917 1.9944 418.5762 419.2688 0.1037 -1.0000 -1.0000 4903303 1582332565.40 151.4400 60.0010 32.0000 1.9934 1.9961 418.4375 419.1299 0.1038 -1.0000 -1.0000 4903366 1582332565.50 151.4400 60.0010 32.0000 1.9927 1.9954 418.7380 419.4299 0.1037 -1.0000 -1.0000 4903444 1582332565.60 151.4400 60.0010 32.0000 1.9923 1.9950 418.4628 419.1549 0.1037 -1.0000 -1.0000 4903506 1582332565.70 151.4431 60.0010 32.0000 1.9931 1.9958 418.4941 419.1859 0.1037 -1.0000 -1.0000 4903881 1582332565.80 151.5351 60.0010 32.0000 1.9929 1.9956 418.5227 419.2158 0.1039 -1.0000 -1.0000 4903944 1582332565.90 151.5351 60.0010 32.0000 1.9926 1.9953 418.7648 419.4565 0.1037 -1.0000 -1.0000 4904006 1582332566.00 151.5351 60.0010 32.0000 1.9924 1.9951 418.7155 419.4086 0.1037 -1.0000 -1.0000 4904069 1582332566.10 151.5351 60.0010 32.0000 1.9930 1.9957 418.5218 419.2141 0.1038 -1.0000 -1.0000 4904147 1582332566.20 151.5351 60.0010 32.0000 1.9930 1.9957 418.4679 419.1602 0.1038 -1.0000 -1.0000 4904475 1582332566.30 151.5682 60.0010 32.0000 1.9917 1.9944 418.6153 419.3078 0.1038 -1.0000 -1.0000 4904537 1582332566.40 151.5682 60.0010 32.0000 1.9912 1.9939 418.6665 419.3592 0.1037 -1.0000 -1.0000 4904616 1582332566.50 151.5682 60.0010 32.0000 1.9914 1.9941 418.5663 419.2583 0.1037 -1.0000 -1.0000 4904678 1582332566.60 151.5682 60.0010 32.0000 1.9925 1.9952 418.4897 419.1824 0.1037 -1.0000 -1.0000 4904741 1582332566.70 151.5682 60.0010 32.0000 1.9931 1.9958 418.6370 419.3289 0.1037 -1.0000 -1.0000 4904866 1582332566.80 151.5682 60.0010 32.0000 1.9928 1.9955 418.7727 419.4648 0.1036 -1.0000 -1.0000 4904928 1582332566.90 151.5611 60.0010 32.0000 1.9927 1.9954 418.5862 419.2781 0.1037 -1.0000 -1.0000 4905006 1582332567.00 151.5611 60.0010 32.0000 1.9923 1.9950 418.5022 419.1940 0.1037 -1.0000 -1.0000 4905069 1582332567.10 151.5611 60.0010 32.0000 1.9925 1.9952 418.6341 419.3269 0.1038 -1.0000 -1.0000 4905131 1582332567.20 151.5611 60.0010 32.0000 1.9923 1.9950 418.6729 419.3654 0.1037 -1.0000 -1.0000 4905209 1582332567.30 151.5611 60.0010 32.0000 1.9923 1.9950 418.5610 419.2541 0.1038 -1.0000 -1.0000 4905381 1582332567.40 151.5397 60.0010 32.0000 1.9927 1.9954 418.4294 419.1213 0.1037 -1.0000 -1.0000 4905444 1582332567.50 151.5397 60.0010 32.0000 1.9930 1.9957 418.5983 419.2909 0.1038 -1.0000 -1.0000 4905522 1582332567.60 151.5397 60.0010 32.0000 1.9923 1.9950 418.7239 419.4161 0.1037 -1.0000 -1.0000 4905585 1582332567.70 151.5397 60.0010 32.0000 1.9915 1.9942 418.7114 419.4036 0.1037 -1.0000 -1.0000 4905647 1582332567.80 151.5397 60.0010 32.0000 1.9926 1.9953 418.5685 419.2609 0.1038 -1.0000 -1.0000 4905881 1582332567.90 151.4963 60.0010 32.0000 1.9916 1.9943 418.5176 419.2106 0.1038 -1.0000 -1.0000 4905944 1582332568.00 151.4790 60.0010 32.0000 1.9919 1.9946 418.7948 419.4869 0.1036 -1.0000 -1.0000 4906006 1582332568.10 151.4790 60.0010 32.0000 1.9918 1.9945 418.7033 419.3954 0.1037 -1.0000 -1.0000 4906084 1582332568.20 151.4790 60.0010 32.0000 1.9929 1.9956 418.5973 419.2888 0.1036 -1.0000 -1.0000 4906147 1582332568.30 151.4790 60.0010 32.0000 1.9932 1.9959 418.7209 419.4113 0.1034 -1.0000 -1.0000 4906209 1582332568.40 151.4790 60.0010 32.0000 1.9919 1.9946 418.7830 419.4746 0.1036 -1.0000 -1.0000 4906287 1582332568.50 151.4905 60.0010 32.0000 1.9918 1.9945 418.8122 419.5044 0.1037 -1.0000 -1.0000 4906350 1582332568.60 151.4905 60.0010 32.0000 1.9927 1.9954 418.7010 419.3943 0.1037 -1.0000 -1.0000 4906412 1582332568.70 151.4905 60.0010 32.0000 1.9936 1.9963 418.5146 419.2055 0.1036 -1.0000 -1.0000 4906475 1582332568.80 151.4905 60.0010 32.0000 1.9924 1.9952 418.5404 419.2315 0.1036 -1.0000 -1.0000 4906866 1582332568.90 151.4905 60.0010 32.0000 1.9923 1.9950 418.7900 419.4821 0.1037 -1.0000 -1.0000 4906928 1582332569.00 151.4905 60.0010 32.0000 1.9920 1.9947 418.6602 419.3525 0.1037 -1.0000 -1.0000 4906991 1582332569.10 151.5141 60.0010 32.0000 1.9930 1.9957 418.4402 419.1320 0.1037 -1.0000 -1.0000 4907053 1582332569.20 151.5141 60.0010 32.0000 1.9928 1.9955 418.5605 419.2528 0.1037 -1.0000 -1.0000 4907131 1582332569.30 151.5141 60.0010 32.0000 1.9926 1.9953 418.7534 419.4448 0.1036 -1.0000 -1.0000 4907413 1582332569.40 151.5141 60.0010 32.0000 1.9923 1.9950 418.8468 419.5387 0.1037 -1.0000 -1.0000 4907475 1582332569.50 151.5141 60.0010 32.0000 1.9924 1.9951 418.6709 419.3630 0.1037 -1.0000 -1.0000 4907537 1582332569.60 151.5459 60.0010 32.0000 1.9930 1.9957 418.5873 419.2788 0.1036 -1.0000 -1.0000 4907600 1582332569.70 151.5459 60.0010 32.0000 1.9925 1.9952 418.7221 419.4140 0.1037 -1.0000 -1.0000 4907662 1582332569.80 151.5459 60.0010 32.0000 1.9920 1.9947 418.7947 419.4876 0.1037 -1.0000 -1.0000 4907741 1582332569.90 151.5459 60.0010 32.0000 1.9921 1.9948 418.7479 419.4393 0.1035 -1.0000 -1.0000 4908022 1582332570.00 151.5459 60.0010 32.0000 1.9925 1.9952 418.6606 419.3515 0.1036 -1.0000 -1.0000 4908084 1582332570.10 151.5626 60.0008 32.0000 1.9927 1.9955 418.5647 419.2562 0.1036 -1.0000 -1.0000 4908147 1582332570.20 151.6117 60.0001 32.0000 1.9930 1.9957 418.7073 419.3985 0.1035 -1.0000 -1.0000 4908225 1582332570.30 151.6117 60.0001 32.0000 1.9921 1.9948 418.7370 419.4279 0.1035 -1.0000 -1.0000 4908287 1582332570.40 151.6117 60.0001 32.0000 1.9937 1.9965 418.6338 419.3257 0.1036 -1.0000 -1.0000 4908381 1582332570.50 151.6117 60.0001 32.0000 1.9927 1.9954 418.5009 419.1917 0.1034 -1.0000 -1.0000 4908444 1582332570.60 151.6117 60.0001 32.0000 1.9923 1.9950 418.5141 419.2065 0.1037 -1.0000 -1.0000 4908506 1582332570.70 151.6117 60.0001 32.0000 1.9917 1.9944 418.7141 419.4057 0.1037 -1.0000 -1.0000 4908569 1582332570.80 151.5858 60.0001 32.0000 1.9923 1.9950 418.7393 419.4315 0.1036 -1.0000 -1.0000 4908631 1582332570.90 151.5858 60.0001 32.0000 1.9925 1.9952 418.5446 419.2353 0.1035 -1.0000 -1.0000 4909116 1582332571.00 151.5858 60.0001 32.0000 1.9923 1.9950 418.5372 419.2274 0.1035 -1.0000 -1.0000 4909178 1582332571.10 151.5858 60.0001 32.0000 1.9919 1.9947 418.7398 419.4313 0.1036 -1.0000 -1.0000 4909241 1582332571.20 151.5858 60.0001 32.0000 1.9918 1.9946 418.8027 419.4934 0.1034 -1.0000 -1.0000 4909319 1582332571.30 151.5675 60.0001 32.0000 1.9923 1.9950 418.7426 419.4347 0.1036 -1.0000 -1.0000 4909381 1582332571.40 151.5121 60.0001 32.0000 1.9924 1.9951 418.4527 419.1428 0.1034 -1.0000 -1.0000 4909631 1582332571.50 151.5121 60.0001 32.0000 1.9915 1.9942 418.6099 419.3000 0.1034 -1.0000 -1.0000 4909709 1582332571.60 151.5121 60.0001 32.0000 1.9915 1.9942 418.7024 419.3924 0.1034 -1.0000 -1.0000 4909772 1582332571.70 151.5121 60.0001 32.0000 1.9921 1.9948 418.6056 419.2962 0.1035 -1.0000 -1.0000 4909834 1582332571.80 151.5121 60.0001 32.0000 1.9920 1.9947 418.5440 419.2351 0.1036 -1.0000 -1.0000 4909897 1582332571.90 151.4967 60.0001 32.0000 1.9924 1.9951 418.5275 419.2162 0.1032 -1.0000 -1.0000 4909975 1582332572.00 151.4967 60.0001 32.0000 1.9926 1.9953 418.6447 419.3348 0.1035 -1.0000 -1.0000 4910022 1582332572.10 151.4967 60.0001 32.0000 1.9914 1.9941 418.7012 419.3925 0.1035 -1.0000 -1.0000 4910100 1582332572.20 151.4967 60.0001 32.0000 1.9925 1.9952 418.6674 419.3573 0.1033 -1.0000 -1.0000 4910162 1582332572.30 151.4967 60.0001 32.0000 1.9928 1.9955 418.5369 419.2267 0.1034 -1.0000 -1.0000 4910225 1582332572.40 151.4967 60.0001 32.0000 1.9924 1.9951 418.4714 419.1611 0.1034 -1.0000 -1.0000 4910303 1582332572.50 151.4967 60.0001 32.0000 1.9920 1.9947 418.6423 419.3324 0.1034 -1.0000 -1.0000 4910366 1582332572.60 151.4971 60.0001 32.0000 1.9920 1.9947 418.7118 419.4014 0.1033 -1.0000 -1.0000 4910428 1582332572.70 151.4971 60.0001 32.0000 1.9922 1.9949 418.6043 419.2940 0.1033 -1.0000 -1.0000 4910506 1582332572.80 151.4971 60.0001 32.0000 1.9923 1.9950 418.5248 419.2145 0.1034 -1.0000 -1.0000 4910569 1582332572.90 151.4971 60.0001 32.0000 1.9924 1.9951 418.5962 419.2859 0.1033 -1.0000 -1.0000 4910647 1582332573.00 151.4971 60.0001 32.0000 1.9911 1.9938 418.6617 419.3509 0.1032 -1.0000 -1.0000 4910709 1582332573.10 151.4192 60.0001 32.0000 1.9916 1.9943 418.6554 419.3450 0.1034 -1.0000 -1.0000 4910772 1582332573.20 151.4055 60.0001 32.0000 1.9924 1.9951 418.4572 419.1475 0.1034 -1.0000 -1.0000 4910850 1582332573.30 151.4055 60.0001 32.0000 1.9927 1.9954 418.4829 419.1720 0.1033 -1.0000 -1.0000 4910913 1582332573.40 151.4055 60.0001 32.0000 1.9920 1.9947 418.6656 419.3553 0.1033 -1.0000 -1.0000 4911350 1582332573.50 151.4055 60.0001 32.0000 1.9911 1.9938 418.7491 419.4394 0.1035 -1.0000 -1.0000 4911428 1582332573.60 151.4055 60.0001 32.0000 1.9912 1.9939 418.5756 419.2650 0.1033 -1.0000 -1.0000 4911491 1582332573.70 151.4585 60.0001 32.0000 1.9920 1.9947 418.6001 419.2902 0.1033 -1.0000 -1.0000 4911537 1582332573.80 151.4585 60.0001 32.0000 1.9922 1.9949 418.6344 419.3236 0.1033 -1.0000 -1.0000 4911631 1582332573.90 151.4585 60.0001 32.0000 1.9918 1.9945 418.7730 419.4636 0.1034 -1.0000 -1.0000 4912162 1582332574.00 151.4585 60.0001 32.0000 1.9922 1.9949 418.6867 419.3771 0.1034 -1.0000 -1.0000 4912225 1582332574.10 151.4585 60.0001 32.0000 1.9930 1.9957 418.5312 419.2206 0.1033 -1.0000 -1.0000 4912303 1582332574.20 151.4559 60.0001 32.0000 1.9925 1.9952 418.5550 419.2447 0.1034 -1.0000 -1.0000 4912366 1582332574.30 151.4388 60.0001 32.0000 1.9919 1.9946 418.6336 419.3245 0.1035 -1.0000 -1.0000 4912428 1582332574.40 151.4388 60.0001 32.0000 1.9920 1.9947 418.6751 419.3656 0.1034 -1.0000 -1.0000 4912491 1582332574.50 151.4388 60.0001 32.0000 1.9927 1.9954 418.5605 419.2494 0.1032 -1.0000 -1.0000 4912553 1582332574.60 151.4388 60.0001 32.0000 1.9934 1.9961 418.5521 419.2415 0.1033 -1.0000 -1.0000 4912631 1582332574.70 151.4388 60.0001 32.0000 1.9924 1.9951 418.6428 419.3318 0.1032 -1.0000 -1.0000 4912694 1582332574.80 151.5496 60.0005 32.0000 1.9925 1.9952 418.7002 419.3896 0.1033 -1.0000 -1.0000 4912756 1582332574.90 151.5496 60.0005 32.0000 1.9935 1.9962 418.5425 419.2314 0.1032 -1.0000 -1.0000 4912834 1582332575.00 151.5496 60.0005 32.0000 1.9926 1.9953 418.6209 419.3103 0.1033 -1.0000 -1.0000 4912897 1582332575.10 151.5496 60.0005 32.0000 1.9917 1.9944 418.6737 419.3629 0.1033 -1.0000 -1.0000 4912959 1582332575.20 151.5496 60.0005 32.0000 1.9923 1.9950 418.6751 419.3641 0.1032 -1.0000 -1.0000 4913022 1582332575.30 151.6066 60.0005 32.0000 1.9926 1.9953 418.6051 419.2942 0.1033 -1.0000 -1.0000 4913084 1582332575.40 151.5263 60.0005 32.0000 1.9926 1.9953 418.4754 419.1646 0.1033 -1.0000 -1.0000 4913147 1582332575.50 151.5263 60.0005 32.0000 1.9926 1.9953 418.5350 419.2242 0.1032 -1.0000 -1.0000 4913897 1582332575.60 151.5263 60.0005 32.0000 1.9916 1.9943 418.7142 419.4039 0.1033 -1.0000 -1.0000 4913959 1582332575.70 151.5263 60.0005 32.0000 1.9921 1.9948 418.7787 419.4675 0.1032 -1.0000 -1.0000 4914022 1582332575.80 151.5263 60.0005 32.0000 1.9928 1.9955 418.5982 419.2875 0.1032 -1.0000 -1.0000 4914084 1582332575.90 151.5263 60.0005 32.0000 1.9936 1.9963 418.4934 419.1822 0.1033 -1.0000 -1.0000 4914147 1582332576.00 151.5263 60.0005 32.0000 1.9923 1.9950 418.6401 419.3293 0.1033 -1.0000 -1.0000 4914381 1582332576.10 151.5263 60.0005 32.0000 1.9918 1.9945 418.6542 419.3438 0.1033 -1.0000 -1.0000 4914459 1582332576.20 151.5263 60.0005 32.0000 1.9923 1.9950 418.5340 419.2231 0.1033 -1.0000 -1.0000 4914522 1582332576.30 151.5263 60.0005 32.0000 1.9924 1.9951 418.5614 419.2503 0.1032 -1.0000 -1.0000 4914584 1582332576.40 151.5263 60.0005 32.0000 1.9919 1.9946 418.7058 419.3958 0.1033 -1.0000 -1.0000 4914772 1582332576.50 151.4877 60.0005 32.0000 1.9914 1.9941 418.6981 419.3865 0.1032 -1.0000 -1.0000 4914834 1582332576.60 151.4826 60.0005 32.0000 1.9923 1.9950 418.7104 419.3995 0.1032 -1.0000 -1.0000 4914897 1582332576.70 151.4826 60.0005 32.0000 1.9925 1.9952 418.6417 419.3313 0.1033 -1.0000 -1.0000 4914959 1582332576.80 151.4826 60.0005 32.0000 1.9920 1.9948 418.5907 419.2805 0.1033 -1.0000 -1.0000 4915022 1582332576.90 151.4826 60.0005 32.0000 1.9918 1.9945 418.7400 419.4297 0.1033 -1.0000 -1.0000 4915100 1582332577.00 151.4826 60.0005 32.0000 1.9925 1.9952 418.6396 419.3293 0.1033 -1.0000 -1.0000 4915631 1582332577.10 151.4262 60.0005 32.0000 1.9933 1.9960 418.6134 419.3026 0.1032 -1.0000 -1.0000 4915694 1582332577.20 151.4262 60.0005 32.0000 1.9923 1.9950 418.6354 419.3244 0.1032 -1.0000 -1.0000 4915772 1582332577.30 151.4262 60.0005 32.0000 1.9924 1.9951 418.6976 419.3875 0.1034 -1.0000 -1.0000 4915834 1582332577.40 151.4544 60.0005 32.0000 1.9923 1.9950 418.7112 419.4016 0.1034 -1.0000 -1.0000 4915897 1582332577.50 151.4544 60.0005 32.0000 1.9930 1.9957 418.5666 419.2562 0.1033 -1.0000 -1.0000 4915959 1582332577.60 151.4544 60.0005 32.0000 1.9929 1.9956 418.6534 419.3432 0.1034 -1.0000 -1.0000 4916022 1582332577.70 151.4544 60.0005 32.0000 1.9928 1.9955 418.7368 419.4265 0.1033 -1.0000 -1.0000 4916084 1582332577.80 151.4544 60.0005 32.0000 1.9924 1.9951 418.7762 419.4661 0.1033 -1.0000 -1.0000 4916162 1582332577.90 151.4544 60.0005 32.0000 1.9928 1.9955 418.7108 419.4000 0.1032 -1.0000 -1.0000 4916225 1582332578.00 151.4544 60.0005 32.0000 1.9929 1.9956 418.5087 419.1985 0.1034 -1.0000 -1.0000 4916287 1582332578.10 151.4544 60.0005 32.0000 1.9933 1.9961 418.4975 419.1877 0.1034 -1.0000 -1.0000 4916366 1582332578.20 151.4996 60.0005 32.0000 1.9927 1.9954 418.6301 419.3201 0.1034 -1.0000 -1.0000 4916428 1582332578.30 151.4996 60.0005 32.0000 1.9927 1.9954 418.6140 419.3037 0.1033 -1.0000 -1.0000 4916491 1582332578.40 151.4996 60.0005 32.0000 1.9931 1.9958 418.5641 419.2543 0.1034 -1.0000 -1.0000 4916553 1582332578.50 151.4996 60.0005 32.0000 1.9929 1.9956 418.5737 419.2632 0.1034 -1.0000 -1.0000 4916631 1582332578.60 151.4996 60.0005 32.0000 1.9926 1.9953 418.6595 419.3488 0.1032 -1.0000 -1.0000 4916694 1582332578.70 151.5071 60.0005 32.0000 1.9923 1.9950 418.7207 419.4104 0.1033 -1.0000 -1.0000 4916756 1582332578.80 151.5142 60.0005 32.0000 1.9926 1.9953 418.6117 419.3012 0.1034 -1.0000 -1.0000 4916819 1582332578.90 151.5142 60.0005 32.0000 1.9926 1.9953 418.5646 419.2542 0.1033 -1.0000 -1.0000 4916897 1582332579.00 151.5142 60.0005 32.0000 1.9920 1.9947 418.6021 419.2914 0.1033 -1.0000 -1.0000 4916959 1582332579.10 151.5142 60.0005 32.0000 1.9925 1.9952 418.6744 419.3642 0.1034 -1.0000 -1.0000 4917131 1582332579.20 151.5142 60.0005 32.0000 1.9918 1.9945 418.4922 419.1826 0.1035 -1.0000 -1.0000 4917209 1582332579.30 151.5142 60.0005 32.0000 1.9926 1.9953 418.4294 419.1186 0.1033 -1.0000 -1.0000 4917272 1582332579.40 151.5142 60.0005 32.0000 1.9920 1.9947 418.5135 419.2036 0.1034 -1.0000 -1.0000 4917334 1582332579.50 151.5142 60.0005 32.0000 1.9915 1.9942 418.6571 419.3467 0.1034 -1.0000 -1.0000 4917397 1582332579.60 151.5142 60.0005 32.0000 1.9919 1.9946 418.6356 419.3261 0.1034 -1.0000 -1.0000 4917881 1582332579.70 151.5142 60.0005 32.0000 1.9920 1.9947 418.4708 419.1604 0.1034 -1.0000 -1.0000 4917944 1582332579.80 151.5142 60.0005 32.0000 1.9922 1.9949 418.5113 419.2013 0.1034 -1.0000 -1.0000 4918006 1582332579.90 151.5142 60.0005 32.0000 1.9914 1.9941 418.6636 419.3541 0.1035 -1.0000 -1.0000 4918084 1582332580.00 151.4212 60.0001 32.0000 1.9915 1.9942 418.6976 419.3870 0.1033 -1.0000 -1.0000 4918147 1582332580.10 151.4212 60.0001 32.0000 1.9919 1.9946 418.6395 419.3304 0.1036 -1.0000 -1.0000 4918225 1582332580.20 151.4212 60.0001 32.0000 1.9925 1.9953 418.5432 419.2337 0.1034 -1.0000 -1.0000 4918287 1582332580.30 151.4212 60.0001 32.0000 1.9916 1.9944 418.6263 419.3169 0.1035 -1.0000 -1.0000 4918350 1582332580.40 151.4212 60.0001 32.0000 1.9915 1.9942 418.6949 419.3851 0.1034 -1.0000 -1.0000 4918412 1582332580.50 151.4212 60.0001 32.0000 1.9919 1.9946 418.7364 419.4271 0.1034 -1.0000 -1.0000 4918475 1582332580.60 151.4212 60.0001 32.0000 1.9922 1.9949 418.5555 419.2454 0.1034 -1.0000 -1.0000 4919131 1582332580.70 151.4766 60.0001 32.0000 1.9918 1.9945 418.6656 419.3559 0.1034 -1.0000 -1.0000 4919194 1582332580.80 151.4766 60.0001 32.0000 1.9918 1.9945 418.7153 419.4062 0.1035 -1.0000 -1.0000 4919256 1582332580.90 151.4766 60.0001 32.0000 1.9928 1.9956 418.6248 419.3161 0.1036 -1.0000 -1.0000 4919334 1582332581.00 151.4766 60.0001 32.0000 1.9933 1.9961 418.5105 419.2010 0.1034 -1.0000 -1.0000 4919397 1582332581.10 151.4766 60.0001 32.0000 1.9925 1.9952 418.7082 419.3998 0.1036 -1.0000 -1.0000 4919459 1582332581.20 151.4832 60.0001 32.0000 1.9929 1.9956 418.7472 419.4382 0.1035 -1.0000 -1.0000 4919522 1582332581.30 151.4832 60.0001 32.0000 1.9922 1.9949 418.6199 419.3108 0.1035 -1.0000 -1.0000 4919584 1582332581.40 151.4832 60.0001 32.0000 1.9926 1.9953 418.6137 419.3036 0.1033 -1.0000 -1.0000 4919647 1582332581.50 151.4832 60.0001 32.0000 1.9916 1.9943 418.8443 419.5344 0.1034 -1.0000 -1.0000 4919725 1582332581.60 151.4832 60.0001 32.0000 1.9916 1.9943 418.7461 419.4364 0.1034 -1.0000 -1.0000 4919787 1582332581.70 151.4832 60.0001 32.0000 1.9921 1.9948 418.6055 419.2959 0.1035 -1.0000 -1.0000 4919850 1582332581.80 151.5153 60.0001 32.0000 1.9923 1.9950 418.6786 419.3701 0.1036 -1.0000 -1.0000 4919928 1582332581.90 151.5153 60.0001 32.0000 1.9918 1.9945 418.7380 419.4291 0.1035 -1.0000 -1.0000 4919975 1582332582.00 151.5153 60.0001 32.0000 1.9923 1.9950 418.7361 419.4280 0.1037 -1.0000 -1.0000 4920053 1582332582.10 151.5153 60.0001 32.0000 1.9929 1.9956 418.6229 419.3140 0.1035 -1.0000 -1.0000 4920147 1582332582.20 151.5153 60.0001 32.0000 1.9927 1.9954 418.4535 419.1443 0.1035 -1.0000 -1.0000 4920209 1582332582.30 151.5153 60.0001 32.0000 1.9930 1.9957 418.5447 419.2348 0.1035 -1.0000 -1.0000 4920272 1582332582.40 151.7599 60.0001 32.0000 1.9922 1.9950 418.6352 419.3262 0.1035 -1.0000 -1.0000 4920350 1582332582.50 151.7599 60.0001 32.0000 1.9923 1.9950 418.7388 419.4286 0.1034 -1.0000 -1.0000 4920412 1582332582.60 151.7599 60.0001 32.0000 1.9931 1.9958 418.5322 419.2231 0.1035 -1.0000 -1.0000 4920475 1582332582.70 151.7599 60.0001 32.0000 1.9929 1.9956 418.4741 419.1656 0.1037 -1.0000 -1.0000 4920866 1582332582.80 151.7599 60.0001 32.0000 1.9931 1.9958 418.4755 419.1666 0.1035 -1.0000 -1.0000 4920928 1582332582.90 151.7599 60.0001 32.0000 1.9925 1.9952 418.6252 419.3156 0.1035 -1.0000 -1.0000 4920991 1582332583.00 151.7599 60.0001 32.0000 1.9931 1.9958 418.5668 419.2581 0.1035 -1.0000 -1.0000 4921053 1582332583.10 151.7599 60.0001 32.0000 1.9939 1.9966 418.5278 419.2175 0.1033 -1.0000 -1.0000 4921131 1582332583.20 151.7599 60.0001 32.0000 1.9943 1.9970 418.5588 419.2507 0.1036 -1.0000 -1.0000 4921413 1582332583.30 151.7599 60.0001 32.0000 1.9922 1.9949 418.7550 419.4461 0.1035 -1.0000 -1.0000 4921475 1582332583.40 151.7599 60.0001 32.0000 1.9922 1.9949 418.7533 419.4446 0.1035 -1.0000 -1.0000 4921537 1582332583.50 151.6081 60.0001 32.0000 1.9926 1.9953 418.6736 419.3642 0.1035 -1.0000 -1.0000 4921600 1582332583.60 151.6081 60.0001 32.0000 1.9931 1.9958 418.5402 419.2313 0.1036 -1.0000 -1.0000 4921662 1582332583.70 151.6081 60.0001 32.0000 1.9937 1.9964 418.5764 419.2679 0.1036 -1.0000 -1.0000 4921944 1582332583.80 151.6081 60.0001 32.0000 1.9925 1.9952 418.7197 419.4105 0.1035 -1.0000 -1.0000 4922022 1582332583.90 151.6081 60.0001 32.0000 1.9931 1.9958 418.6433 419.3343 0.1035 -1.0000 -1.0000 4922084 1582332584.00 151.6081 60.0001 32.0000 1.9939 1.9966 418.5585 419.2499 0.1036 -1.0000 -1.0000 4922147 1582332584.10 151.5907 60.0001 32.0000 1.9931 1.9958 418.6183 419.3099 0.1036 -1.0000 -1.0000 4922225 1582332584.20 151.4987 60.0001 32.0000 1.9917 1.9945 418.7062 419.3967 0.1035 -1.0000 -1.0000 4922928 1582332584.30 151.4987 60.0001 32.0000 1.9918 1.9945 418.6951 419.3872 0.1037 -1.0000 -1.0000 4922991 1582332584.40 151.4987 60.0001 32.0000 1.9919 1.9946 418.6160 419.3075 0.1038 -1.0000 -1.0000 4923053 1582332584.50 151.4987 60.0001 32.0000 1.9921 1.9948 418.5472 419.2374 0.1035 -1.0000 -1.0000 4923116 1582332584.60 151.4987 60.0001 32.0000 1.9918 1.9945 418.7116 419.4042 0.1037 -1.0000 -1.0000 4923194 1582332584.70 151.4158 60.0000 32.0000 1.9918 1.9945 418.7266 419.4190 0.1037 -1.0000 -1.0000 4923256 1582332584.80 151.4158 60.0000 32.0000 1.9924 1.9951 418.5983 419.2897 0.1036 -1.0000 -1.0000 4923319 1582332584.90 151.4158 60.0000 32.0000 1.9923 1.9950 418.4480 419.1389 0.1036 -1.0000 -1.0000 4923397 1582332585.00 151.4158 60.0000 32.0000 1.9927 1.9954 418.5784 419.2707 0.1038 -1.0000 -1.0000 4923459 1582332585.10 151.4158 60.0000 32.0000 1.9920 1.9948 418.6909 419.3833 0.1037 -1.0000 -1.0000 4923522 1582332585.20 151.4260 60.0000 32.0000 1.9920 1.9948 418.7423 419.4349 0.1037 -1.0000 -1.0000 4923584 1582332585.30 151.4472 60.0000 32.0000 1.9924 1.9951 418.6054 419.2977 0.1037 -1.0000 -1.0000 4923647 1582332585.40 151.4472 60.0000 32.0000 1.9918 1.9945 418.6478 419.3393 0.1036 -1.0000 -1.0000 4923709 1582332585.50 151.4472 60.0000 32.0000 1.9919 1.9946 418.7065 419.3980 0.1036 -1.0000 -1.0000 4923787 1582332585.60 151.4472 60.0000 32.0000 1.9926 1.9953 418.6166 419.3081 0.1037 -1.0000 -1.0000 4923850 1582332585.70 151.4472 60.0000 32.0000 1.9931 1.9959 418.5247 419.2181 0.1038 -1.0000 -1.0000 4923912 1582332585.80 151.4472 60.0000 32.0000 1.9925 1.9952 418.4752 419.1680 0.1039 -1.0000 -1.0000 4923991 1582332585.90 151.4909 60.0000 32.0000 1.9925 1.9952 418.6914 419.3830 0.1036 -1.0000 -1.0000 4924053 1582332586.00 151.4909 60.0000 32.0000 1.9918 1.9945 418.6882 419.3804 0.1037 -1.0000 -1.0000 4924116 1582332586.10 151.4909 60.0000 32.0000 1.9916 1.9943 418.5783 419.2706 0.1038 -1.0000 -1.0000 4924178 1582332586.20 151.4909 60.0000 32.0000 1.9926 1.9953 418.3891 419.0807 0.1037 -1.0000 -1.0000 4924241 1582332586.30 151.4909 60.0000 32.0000 1.9933 1.9960 418.5104 419.2027 0.1037 -1.0000 -1.0000 4924631 1582332586.40 151.4909 60.0000 32.0000 1.9921 1.9948 418.6454 419.3378 0.1038 -1.0000 -1.0000 4924709 1582332586.50 151.4909 60.0000 32.0000 1.9926 1.9953 418.5630 419.2556 0.1038 -1.0000 -1.0000 4924772 1582332586.60 151.4909 60.0000 32.0000 1.9925 1.9953 418.5144 419.2060 0.1037 -1.0000 -1.0000 4924834 1582332586.70 151.4909 60.0000 32.0000 1.9918 1.9945 418.4989 419.1916 0.1039 -1.0000 -1.0000 4924913 1582332586.80 151.4909 60.0000 32.0000 1.9906 1.9934 418.6329 419.3248 0.1036 -1.0000 -1.0000 4924959 1582332586.90 151.4909 60.0000 32.0000 1.9914 1.9941 418.6890 419.3819 0.1038 -1.0000 -1.0000 4925037 1582332587.00 151.4909 60.0000 32.0000 1.9920 1.9947 418.6099 419.3024 0.1038 -1.0000 -1.0000 4925100 1582332587.10 151.5288 60.0000 32.0000 1.9927 1.9954 418.4916 419.1840 0.1037 -1.0000 -1.0000 4925162 1582332587.20 151.5288 60.0000 32.0000 1.9925 1.9952 418.4579 419.1498 0.1037 -1.0000 -1.0000 4925241 1582332587.30 151.5288 60.0000 32.0000 1.9919 1.9946 418.5983 419.2906 0.1037 -1.0000 -1.0000 4925616 1582332587.40 151.5288 60.0000 32.0000 1.9918 1.9945 418.6934 419.3855 0.1037 -1.0000 -1.0000 4925678 1582332587.50 151.5288 60.0000 32.0000 1.9921 1.9949 418.5968 419.2880 0.1036 -1.0000 -1.0000 4925741 1582332587.60 151.5288 60.0000 32.0000 1.9928 1.9955 418.4488 419.1406 0.1037 -1.0000 -1.0000 4925819 1582332587.70 151.5385 60.0000 32.0000 1.9915 1.9942 418.5797 419.2711 0.1036 -1.0000 -1.0000 4925881 1582332587.80 151.5069 60.0000 32.0000 1.9919 1.9946 418.6383 419.3311 0.1039 -1.0000 -1.0000 4926116 1582332587.90 151.5069 60.0000 32.0000 1.9927 1.9955 418.5108 419.2032 0.1037 -1.0000 -1.0000 4926178 1582332588.00 151.5069 60.0000 32.0000 1.9928 1.9956 418.5045 419.1966 0.1037 -1.0000 -1.0000 4926241 1582332588.10 151.5069 60.0000 32.0000 1.9921 1.9948 418.6132 419.3052 0.1037 -1.0000 -1.0000 4926319 1582332588.20 151.5069 60.0000 32.0000 1.9920 1.9947 418.7149 419.4078 0.1038 -1.0000 -1.0000 4926381 1582332588.30 151.5069 60.0000 32.0000 1.9919 1.9946 418.6436 419.3349 0.1037 -1.0000 -1.0000 4926444 1582332588.40 151.5069 60.0000 32.0000 1.9927 1.9954 418.3747 419.0671 0.1037 -1.0000 -1.0000 4926506 1582332588.50 151.5069 60.0000 32.0000 1.9929 1.9956 418.4375 419.1293 0.1038 -1.0000 -1.0000 4926569 1582332588.60 151.5069 60.0000 32.0000 1.9925 1.9952 418.5418 419.2325 0.1036 -1.0000 -1.0000 4926647 1582332588.70 151.5069 60.0000 32.0000 1.9903 1.9930 418.4592 419.1511 0.1038 -1.0000 -1.0000 4926709 1582332588.80 151.5069 60.0000 32.0000 1.9922 1.9949 418.4669 419.1592 0.1037 -1.0000 -1.0000 4926772 1582332588.90 151.5069 60.0000 32.0000 1.9923 1.9951 418.4119 419.1036 0.1037 -1.0000 -1.0000 4927162 1582332589.00 151.5032 60.0000 32.0000 1.9923 1.9950 418.5887 419.2808 0.1037 -1.0000 -1.0000 4927225 1582332589.10 151.5032 60.0000 32.0000 1.9923 1.9950 418.6823 419.3750 0.1038 -1.0000 -1.0000 4927287 1582332589.20 151.5032 60.0000 32.0000 1.9920 1.9948 418.5233 419.2157 0.1038 -1.0000 -1.0000 4927366 1582332589.30 151.5032 60.0000 32.0000 1.9926 1.9953 418.4503 419.1424 0.1037 -1.0000 -1.0000 4927428 1582332589.40 151.5032 60.0000 32.0000 1.9924 1.9951 418.4089 419.1009 0.1038 -1.0000 -1.0000 4927491 1582332589.50 151.4879 60.0000 32.0000 1.9919 1.9946 418.5538 419.2456 0.1036 -1.0000 -1.0000 4927569 1582332589.60 151.3920 60.0000 32.0000 1.9920 1.9947 418.6045 419.2972 0.1038 -1.0000 -1.0000 4927631 1582332589.70 151.3920 60.0000 32.0000 1.9922 1.9949 418.5795 419.2725 0.1038 -1.0000 -1.0000 4927694 1582332589.80 151.3920 60.0000 32.0000 1.9923 1.9950 418.5411 419.2331 0.1037 -1.0000 -1.0000 4927772 1582332589.90 151.3920 60.0000 32.0000 1.9920 1.9947 418.6303 419.3220 0.1036 -1.0000 -1.0000 4927944 1582332590.00 151.3920 60.0000 32.0000 1.9926 1.9953 418.7175 419.4096 0.1036 -1.0000 -1.0000 4928006 1582332590.10 151.3920 60.0000 32.0000 1.9929 1.9956 418.5501 419.2414 0.1037 -1.0000 -1.0000 4928084 1582332590.20 151.3956 60.0001 32.0000 1.9919 1.9946 418.5614 419.2538 0.1038 -1.0000 -1.0000 4928147 1582332590.30 151.4137 60.0005 32.0000 1.9916 1.9943 418.6982 419.3907 0.1037 -1.0000 -1.0000 4928209 1582332590.40 151.4137 60.0005 32.0000 1.9911 1.9938 418.7546 419.4472 0.1037 -1.0000 -1.0000 4928647 1582332590.50 151.4137 60.0005 32.0000 1.9915 1.9942 418.5938 419.2859 0.1038 -1.0000 -1.0000 4928709 1582332590.60 151.4137 60.0005 32.0000 1.9917 1.9944 418.4991 419.1910 0.1037 -1.0000 -1.0000 4928787 1582332590.70 151.4137 60.0005 32.0000 1.9923 1.9950 418.4856 419.1774 0.1037 -1.0000 -1.0000 4928850 1582332590.80 151.4137 60.0005 32.0000 1.9924 1.9951 418.6374 419.3303 0.1039 -1.0000 -1.0000 4928913 1582332590.90 151.4137 60.0005 32.0000 1.9921 1.9948 418.7365 419.4303 0.1039 -1.0000 -1.0000 4929413 1582332591.00 151.4137 60.0005 32.0000 1.9928 1.9956 418.6423 419.3365 0.1040 -1.0000 -1.0000 4929475 1582332591.10 151.4137 60.0005 32.0000 1.9922 1.9949 418.4601 419.1529 0.1038 -1.0000 -1.0000 4929537 1582332591.20 151.4137 60.0005 32.0000 1.9919 1.9947 418.5684 419.2604 0.1037 -1.0000 -1.0000 4929600 1582332591.30 151.4137 60.0005 32.0000 1.9915 1.9942 418.6798 419.3722 0.1037 -1.0000 -1.0000 4929662 1582332591.40 151.4406 60.0005 32.0000 1.9919 1.9946 418.6544 419.3461 0.1037 -1.0000 -1.0000 4929897 1582332591.50 151.4406 60.0005 32.0000 1.9921 1.9948 418.5142 419.2058 0.1036 -1.0000 -1.0000 4929959 1582332591.60 151.4406 60.0005 32.0000 1.9923 1.9951 418.4377 419.1296 0.1037 -1.0000 -1.0000 4930022 1582332591.70 151.4406 60.0005 32.0000 1.9924 1.9951 418.5247 419.2164 0.1037 -1.0000 -1.0000 4930084 1582332591.80 151.4406 60.0005 32.0000 1.9918 1.9945 418.5954 419.2874 0.1037 -1.0000 -1.0000 4930162 1582332591.90 151.4406 60.0005 32.0000 1.9916 1.9944 418.7060 419.3978 0.1037 -1.0000 -1.0000 4930397 1582332592.00 151.5611 60.0005 32.0000 1.9922 1.9950 418.5979 419.2901 0.1037 -1.0000 -1.0000 4930459 1582332592.10 151.5611 60.0005 32.0000 1.9927 1.9955 418.4618 419.1540 0.1038 -1.0000 -1.0000 4930522 1582332592.20 151.5611 60.0005 32.0000 1.9928 1.9955 418.5687 419.2611 0.1037 -1.0000 -1.0000 4930584 1582332592.30 151.5611 60.0005 32.0000 1.9920 1.9947 418.6809 419.3720 0.1036 -1.0000 -1.0000 4930662 1582332592.40 151.5611 60.0005 32.0000 1.9913 1.9940 418.6045 419.2972 0.1038 -1.0000 -1.0000 4930725 1582332592.50 151.5592 60.0005 32.0000 1.9921 1.9949 418.4246 419.1169 0.1038 -1.0000 -1.0000 4930913 1582332592.60 151.5377 60.0005 32.0000 1.9920 1.9947 418.4569 419.1491 0.1037 -1.0000 -1.0000 4930991 1582332592.70 151.5377 60.0005 32.0000 1.9918 1.9945 418.6169 419.3084 0.1037 -1.0000 -1.0000 4931053 1582332592.80 151.5377 60.0005 32.0000 1.9909 1.9936 418.6673 419.3583 0.1034 -1.0000 -1.0000 4931116 1582332592.90 151.5377 60.0005 32.0000 1.9921 1.9948 418.5869 419.2803 0.1039 -1.0000 -1.0000 4931194 1582332593.00 151.5377 60.0005 32.0000 1.9923 1.9950 418.4580 419.1493 0.1036 -1.0000 -1.0000 4931413 1582332593.10 151.5294 60.0005 32.0000 1.9921 1.9948 418.5247 419.2158 0.1035 -1.0000 -1.0000 4931475 1582332593.20 151.5294 60.0005 32.0000 1.9916 1.9943 418.6772 419.3693 0.1037 -1.0000 -1.0000 4931553 1582332593.30 151.5294 60.0005 32.0000 1.9918 1.9945 418.6571 419.3485 0.1036 -1.0000 -1.0000 4931631 1582332593.40 151.5294 60.0005 32.0000 1.9921 1.9948 418.4671 419.1582 0.1036 -1.0000 -1.0000 4931694 1582332593.50 151.5294 60.0005 32.0000 1.9927 1.9954 418.3570 419.0475 0.1035 -1.0000 -1.0000 4931881 1582332593.60 151.5293 60.0005 32.0000 1.9923 1.9950 418.5014 419.1920 0.1036 -1.0000 -1.0000 4931944 1582332593.70 151.5293 60.0005 32.0000 1.9913 1.9940 418.6206 419.3122 0.1036 -1.0000 -1.0000 4932006 1582332593.80 151.5293 60.0005 32.0000 1.9913 1.9940 418.6033 419.2941 0.1035 -1.0000 -1.0000 4932069 1582332593.90 151.5293 60.0005 32.0000 1.9922 1.9949 418.5046 419.1948 0.1036 -1.0000 -1.0000 4932131 1582332594.00 151.5293 60.0005 32.0000 1.9920 1.9948 418.4950 419.1870 0.1036 -1.0000 -1.0000 4932194 1582332594.10 151.5293 60.0005 32.0000 1.9921 1.9948 418.4812 419.1719 0.1035 -1.0000 -1.0000 4932272 1582332594.20 151.4427 60.0005 32.0000 1.9916 1.9943 418.5974 419.2894 0.1037 -1.0000 -1.0000 4932334 1582332594.30 151.4427 60.0005 32.0000 1.9919 1.9946 418.6293 419.3206 0.1036 -1.0000 -1.0000 4932397 1582332594.40 151.4427 60.0005 32.0000 1.9918 1.9945 418.3942 419.0852 0.1036 -1.0000 -1.0000 4932475 1582332594.50 151.4427 60.0005 32.0000 1.9922 1.9949 418.5091 419.1998 0.1035 -1.0000 -1.0000 4932537 1582332594.60 151.4427 60.0005 32.0000 1.9915 1.9942 418.6570 419.3484 0.1036 -1.0000 -1.0000 4932600 1582332594.70 151.4330 60.0005 32.0000 1.9926 1.9953 418.6048 419.2964 0.1036 -1.0000 -1.0000 4932662 1582332594.80 151.4327 60.0005 32.0000 1.9920 1.9947 418.5230 419.2145 0.1036 -1.0000 -1.0000 4932725 1582332594.90 151.4327 60.0005 32.0000 1.9920 1.9947 418.5041 419.1953 0.1036 -1.0000 -1.0000 4932803 1582332595.00 151.4327 60.0005 32.0000 1.9920 1.9947 418.7244 419.4149 0.1035 -1.0000 -1.0000 4932866 1582332595.10 151.4327 60.0005 32.0000 1.9917 1.9944 418.6713 419.3626 0.1035 -1.0000 -1.0000 4932928 1582332595.20 151.4332 60.0005 32.0000 1.9924 1.9951 418.5954 419.2871 0.1036 -1.0000 -1.0000 4933006 1582332595.30 151.4396 60.0005 32.0000 1.9921 1.9948 418.4934 419.1850 0.1037 -1.0000 -1.0000 4933069 1582332595.40 151.4396 60.0005 32.0000 1.9918 1.9945 418.4494 419.1407 0.1036 -1.0000 -1.0000 4933131 1582332595.50 151.4396 60.0005 32.0000 1.9924 1.9951 418.4604 419.1501 0.1034 -1.0000 -1.0000 4933194 1582332595.60 151.4396 60.0005 32.0000 1.9914 1.9942 418.5529 419.2452 0.1037 -1.0000 -1.0000 4933475 1582332595.70 151.4396 60.0005 32.0000 1.9919 1.9946 418.4593 419.1513 0.1037 -1.0000 -1.0000 4933537 1582332595.80 151.4646 60.0005 32.0000 1.9931 1.9958 418.4527 419.1443 0.1037 -1.0000 -1.0000 4933616 1582332595.90 151.5320 60.0005 32.0000 1.9925 1.9952 418.5235 419.2160 0.1037 -1.0000 -1.0000 4933678 1582332596.00 151.5320 60.0005 32.0000 1.9914 1.9941 418.6464 419.3378 0.1035 -1.0000 -1.0000 4933741 1582332596.10 151.5320 60.0005 32.0000 1.9922 1.9949 418.5925 419.2837 0.1036 -1.0000 -1.0000 4933928 1582332596.20 151.5320 60.0005 32.0000 1.9927 1.9955 418.4891 419.1805 0.1036 -1.0000 -1.0000 4933991 1582332596.30 151.5320 60.0005 32.0000 1.9940 1.9967 418.4495 419.1409 0.1036 -1.0000 -1.0000 4934037 1582332596.40 151.5494 60.0005 32.0000 1.9919 1.9946 418.5692 419.2618 0.1038 -1.0000 -1.0000 4934116 1582332596.50 151.5494 60.0005 32.0000 1.9915 1.9942 418.6636 419.3548 0.1036 -1.0000 -1.0000 4934178 1582332596.60 151.5494 60.0005 32.0000 1.9924 1.9951 418.5912 419.2841 0.1037 -1.0000 -1.0000 4934928 1582332596.70 151.5494 60.0005 32.0000 1.9928 1.9955 418.5377 419.2292 0.1037 -1.0000 -1.0000 4934991 1582332596.80 151.5494 60.0005 32.0000 1.9926 1.9953 418.5282 419.2195 0.1036 -1.0000 -1.0000 4935053 1582332596.90 151.5725 60.0005 32.0000 1.9924 1.9951 418.6499 419.3411 0.1036 -1.0000 -1.0000 4935116 1582332597.00 151.5999 60.0005 32.0000 1.9922 1.9949 418.5840 419.2750 0.1035 -1.0000 -1.0000 4935178 1582332597.10 151.5999 60.0005 32.0000 1.9930 1.9957 418.5637 419.2544 0.1035 -1.0000 -1.0000 4935241 1582332597.20 151.5999 60.0005 32.0000 1.9929 1.9956 418.5709 419.2623 0.1036 -1.0000 -1.0000 4935319 1582332597.30 151.5999 60.0005 32.0000 1.9919 1.9946 418.5225 419.2137 0.1037 -1.0000 -1.0000 4935381 1582332597.40 151.5999 60.0005 32.0000 1.9917 1.9944 418.6681 419.3600 0.1036 -1.0000 -1.0000 4935444 1582332597.50 151.6106 60.0005 32.0000 1.9922 1.9949 418.4972 419.1891 0.1037 -1.0000 -1.0000 4935537 1582332597.60 151.6106 60.0005 32.0000 1.9924 1.9951 418.4002 419.0917 0.1037 -1.0000 -1.0000 4935647 1582332597.70 151.6106 60.0005 32.0000 1.9916 1.9943 418.5650 419.2566 0.1036 -1.0000 -1.0000 4935725 1582332597.80 151.6106 60.0005 32.0000 1.9926 1.9954 418.7337 419.4251 0.1035 -1.0000 -1.0000 4935787 1582332597.90 151.6106 60.0005 32.0000 1.9919 1.9946 418.6200 419.3112 0.1036 -1.0000 -1.0000 4935850 1582332598.00 151.5845 60.0005 32.0000 1.9923 1.9950 418.3614 419.0523 0.1036 -1.0000 -1.0000 4935912 1582332598.10 151.5814 60.0005 32.0000 1.9919 1.9946 418.5679 419.2589 0.1035 -1.0000 -1.0000 4936178 1582332598.20 151.5814 60.0005 32.0000 1.9919 1.9946 418.6830 419.3752 0.1037 -1.0000 -1.0000 4936241 1582332598.30 151.5814 60.0005 32.0000 1.9919 1.9946 418.5485 419.2398 0.1036 -1.0000 -1.0000 4936287 1582332598.40 151.5814 60.0005 32.0000 1.9924 1.9952 418.4050 419.0960 0.1036 -1.0000 -1.0000 4936366 1582332598.50 151.5814 60.0005 32.0000 1.9929 1.9957 418.4727 419.1643 0.1037 -1.0000 -1.0000 4936428 1582332598.60 151.5814 60.0005 32.0000 1.9924 1.9951 418.6131 419.3050 0.1037 -1.0000 -1.0000 4936631 1582332598.70 151.5814 60.0005 32.0000 1.9923 1.9950 418.7130 419.4054 0.1037 -1.0000 -1.0000 4936694 1582332598.80 151.5814 60.0005 32.0000 1.9925 1.9952 418.5535 419.2449 0.1035 -1.0000 -1.0000 4936756 1582332598.90 151.5814 60.0005 32.0000 1.9924 1.9951 418.5299 419.2229 0.1039 -1.0000 -1.0000 4936834 1582332599.00 151.5814 60.0005 32.0000 1.9922 1.9949 418.5858 419.2775 0.1037 -1.0000 -1.0000 4936897 1582332599.10 151.5814 60.0005 32.0000 1.9920 1.9947 418.5623 419.2553 0.1038 -1.0000 -1.0000 4936959 1582332599.20 151.5347 60.0005 32.0000 1.9923 1.9951 418.4135 419.1056 0.1037 -1.0000 -1.0000 4937147 1582332599.30 151.5024 60.0005 32.0000 1.9924 1.9951 418.4189 419.1102 0.1036 -1.0000 -1.0000 4937209 1582332599.40 151.5024 60.0005 32.0000 1.9921 1.9948 418.5138 419.2055 0.1037 -1.0000 -1.0000 4937272 1582332599.50 151.5024 60.0005 32.0000 1.9919 1.9946 418.5815 419.2721 0.1035 -1.0000 -1.0000 4937350 1582332599.60 151.5024 60.0005 32.0000 1.9929 1.9956 418.5560 419.2478 0.1038 -1.0000 -1.0000 4937413 1582332599.70 151.5024 60.0005 32.0000 1.9925 1.9953 418.5099 419.2009 0.1036 -1.0000 -1.0000 4937897 1582332599.80 151.4353 60.0002 32.0000 1.9914 1.9941 418.5893 419.2815 0.1037 -1.0000 -1.0000 4937975 1582332599.90 151.4353 60.0002 32.0000 1.9927 1.9954 418.6718 419.3648 0.1038 -1.0000 -1.0000 4938037 1582332600.00 151.4353 60.0002 32.0000 1.9924 1.9952 418.5404 419.2339 0.1039 -1.0000 -1.0000 4938100 1582332600.10 151.4353 60.0002 32.0000 1.9912 1.9939 418.5314 419.2237 0.1038 -1.0000 -1.0000 4938162 1582332600.20 151.4353 60.0002 32.0000 1.9930 1.9957 418.3980 419.0905 0.1038 -1.0000 -1.0000 4938225 1582332600.30 151.4391 60.0002 32.0000 1.9927 1.9954 418.6155 419.3084 0.1038 -1.0000 -1.0000 4938287 1582332600.40 151.4407 60.0002 32.0000 1.9917 1.9944 418.6880 419.3802 0.1037 -1.0000 -1.0000 4938366 1582332600.50 151.4407 60.0002 32.0000 1.9923 1.9950 418.5594 419.2511 0.1037 -1.0000 -1.0000 4938428 1582332600.60 151.4407 60.0002 32.0000 1.9923 1.9950 418.5083 419.2006 0.1036 -1.0000 -1.0000 4938506 1582332600.70 151.4407 60.0002 32.0000 1.9923 1.9950 418.5730 419.2656 0.1038 -1.0000 -1.0000 4938631 1582332600.80 151.4407 60.0002 32.0000 1.9921 1.9948 418.6142 419.3081 0.1040 -1.0000 -1.0000 4938694 1582332600.90 151.4407 60.0002 32.0000 1.9919 1.9946 418.6327 419.3266 0.1040 -1.0000 -1.0000 4938756 1582332601.00 151.4407 60.0002 32.0000 1.9927 1.9954 418.4914 419.1842 0.1039 -1.0000 -1.0000 4938834 1582332601.10 151.4452 60.0002 32.0000 1.9926 1.9953 418.4909 419.1848 0.1040 -1.0000 -1.0000 4938897 1582332601.20 151.4452 60.0002 32.0000 1.9922 1.9949 418.6084 419.3026 0.1040 -1.0000 -1.0000 4938959 1582332601.30 151.4452 60.0002 32.0000 1.9916 1.9943 418.6960 419.3901 0.1040 -1.0000 -1.0000 4939022 1582332601.40 151.4648 60.0002 32.0000 1.9916 1.9943 418.5872 419.2814 0.1041 -1.0000 -1.0000 4939084 1582332601.50 151.4648 60.0002 32.0000 1.9928 1.9955 418.4044 419.0993 0.1041 -1.0000 -1.0000 4939162 1582332601.60 151.4648 60.0002 32.0000 1.9918 1.9945 418.5449 419.2389 0.1040 -1.0000 -1.0000 4939225 1582332601.70 151.4648 60.0002 32.0000 1.9921 1.9948 418.6221 419.3168 0.1040 -1.0000 -1.0000 4939647 1582332601.80 151.4648 60.0002 32.0000 1.9929 1.9956 418.5656 419.2588 0.1039 -1.0000 -1.0000 4939709 1582332601.90 151.4810 60.0002 32.0000 1.9925 1.9952 418.4765 419.1702 0.1040 -1.0000 -1.0000 4939772 1582332602.00 151.5618 60.0002 32.0000 1.9920 1.9948 418.4598 419.1539 0.1040 -1.0000 -1.0000 4939834 1582332602.10 151.5618 60.0002 32.0000 1.9916 1.9943 418.5566 419.2505 0.1040 -1.0000 -1.0000 4939912 1582332602.20 151.5618 60.0002 32.0000 1.9919 1.9946 418.6361 419.3303 0.1040 -1.0000 -1.0000 4940147 1582332602.30 151.5618 60.0002 32.0000 1.9927 1.9954 418.5860 419.2806 0.1041 -1.0000 -1.0000 4940209 1582332602.40 151.5618 60.0002 32.0000 1.9925 1.9953 418.4884 419.1828 0.1041 -1.0000 -1.0000 4940287 1582332602.50 151.5981 60.0002 32.0000 1.9926 1.9954 418.5172 419.2118 0.1041 -1.0000 -1.0000 4940350 1582332602.60 151.5993 60.0002 32.0000 1.9918 1.9945 418.5300 419.2247 0.1041 -1.0000 -1.0000 4940412 1582332602.70 151.5993 60.0002 32.0000 1.9926 1.9954 418.4768 419.1704 0.1039 -1.0000 -1.0000 4940913 1582332602.80 151.5993 60.0002 32.0000 1.9927 1.9954 418.4443 419.1384 0.1041 -1.0000 -1.0000 4940975 1582332602.90 151.5993 60.0002 32.0000 1.9920 1.9947 418.6262 419.3210 0.1040 -1.0000 -1.0000 4941037 1582332603.00 151.5993 60.0002 32.0000 1.9918 1.9945 418.5826 419.2772 0.1041 -1.0000 -1.0000 4941116 1582332603.10 151.5315 60.0002 32.0000 1.9924 1.9951 418.4139 419.1069 0.1039 -1.0000 -1.0000 4941178 1582332603.20 151.5315 60.0002 32.0000 1.9924 1.9952 418.4163 419.1100 0.1040 -1.0000 -1.0000 4941444 1582332603.30 151.5315 60.0002 32.0000 1.9918 1.9945 418.3588 419.0531 0.1041 -1.0000 -1.0000 4941506 1582332603.40 151.5315 60.0002 32.0000 1.9913 1.9940 418.5510 419.2448 0.1040 -1.0000 -1.0000 4941569 1582332603.50 151.5315 60.0002 32.0000 1.9919 1.9946 418.6732 419.3674 0.1040 -1.0000 -1.0000 4941647 1582332603.60 151.4932 60.0002 32.0000 1.9921 1.9948 418.5531 419.2473 0.1040 -1.0000 -1.0000 4941709 1582332603.70 151.4843 60.0002 32.0000 1.9927 1.9955 418.2960 418.9898 0.1040 -1.0000 -1.0000 4941772 1582332603.80 151.4843 60.0002 32.0000 1.9918 1.9945 418.5707 419.2649 0.1040 -1.0000 -1.0000 4941834 1582332603.90 151.4843 60.0002 32.0000 1.9929 1.9957 418.6764 419.3708 0.1041 -1.0000 -1.0000 4941897 1582332604.00 151.4843 60.0002 32.0000 1.9924 1.9951 418.5465 419.2407 0.1040 -1.0000 -1.0000 4941959 1582332604.10 151.4812 60.0002 32.0000 1.9916 1.9944 418.4854 419.1796 0.1039 -1.0000 -1.0000 4942037 1582332604.20 151.4669 60.0002 32.0000 1.9925 1.9952 418.5023 419.1971 0.1042 -1.0000 -1.0000 4942100 1582332604.30 151.4669 60.0002 32.0000 1.9920 1.9947 418.6741 419.3688 0.1040 -1.0000 -1.0000 4942178 1582332604.40 151.4669 60.0002 32.0000 1.9922 1.9949 418.6435 419.3383 0.1041 -1.0000 -1.0000 4942241 1582332604.50 151.4669 60.0002 32.0000 1.9931 1.9958 418.4898 419.1849 0.1042 -1.0000 -1.0000 4942303 1582332604.60 151.4669 60.0002 32.0000 1.9926 1.9953 418.4499 419.1443 0.1040 -1.0000 -1.0000 4942381 1582332604.70 151.4518 60.0001 32.0000 1.9916 1.9943 418.5696 419.2648 0.1042 -1.0000 -1.0000 4942444 1582332604.80 151.4518 60.0001 32.0000 1.9921 1.9948 418.6514 419.3462 0.1041 -1.0000 -1.0000 4943381 1582332604.90 151.4518 60.0001 32.0000 1.9919 1.9946 418.4871 419.1819 0.1041 -1.0000 -1.0000 4943459 1582332605.00 151.4518 60.0001 32.0000 1.9927 1.9954 418.4500 419.1453 0.1042 -1.0000 -1.0000 4943522 1582332605.10 151.4518 60.0001 32.0000 1.9921 1.9948 418.6082 419.3028 0.1040 -1.0000 -1.0000 4943584 1582332605.20 151.4518 60.0001 32.0000 1.9930 1.9957 418.6719 419.3664 0.1041 -1.0000 -1.0000 4943662 1582332605.30 151.4761 60.0001 32.0000 1.9936 1.9963 418.6071 419.3017 0.1041 -1.0000 -1.0000 4943725 1582332605.40 151.6562 60.0001 32.0000 1.9943 1.9970 418.5609 419.2554 0.1041 -1.0000 -1.0000 4943787 1582332605.50 151.6562 60.0001 32.0000 1.9938 1.9965 418.5978 419.2922 0.1040 -1.0000 -1.0000 4943850 1582332605.60 151.6562 60.0001 32.0000 1.9936 1.9963 418.7483 419.4430 0.1042 -1.0000 -1.0000 4943928 1582332605.70 151.6562 60.0001 32.0000 1.9934 1.9962 418.6443 419.3395 0.1041 -1.0000 -1.0000 4943991 1582332605.80 151.6562 60.0001 32.0000 1.9942 1.9969 418.5244 419.2179 0.1040 -1.0000 -1.0000 4944053 1582332605.90 151.6574 60.0001 32.0000 1.9948 1.9976 418.4760 419.1706 0.1041 -1.0000 -1.0000 4944116 1582332606.00 151.6574 60.0001 32.0000 1.9941 1.9968 418.5504 419.2443 0.1039 -1.0000 -1.0000 4944178 1582332606.10 151.6574 60.0001 32.0000 1.9933 1.9960 418.7152 419.4099 0.1041 -1.0000 -1.0000 4944256 1582332606.20 151.6574 60.0001 32.0000 1.9927 1.9954 418.5698 419.2649 0.1041 -1.0000 -1.0000 4944319 1582332606.30 151.6574 60.0001 32.0000 1.9934 1.9961 418.4628 419.1572 0.1041 -1.0000 -1.0000 4944381 1582332606.40 151.6409 60.0001 32.0000 1.9934 1.9961 418.6017 419.2958 0.1040 -1.0000 -1.0000 4944459 1582332606.50 151.6253 60.0001 32.0000 1.9932 1.9959 418.6956 419.3896 0.1040 -1.0000 -1.0000 4944522 1582332606.60 151.6253 60.0001 32.0000 1.9926 1.9954 418.7226 419.4172 0.1040 -1.0000 -1.0000 4944584 1582332606.70 151.6253 60.0001 32.0000 1.9933 1.9960 418.5347 419.2293 0.1041 -1.0000 -1.0000 4944647 1582332606.80 151.6253 60.0001 32.0000 1.9934 1.9961 418.5379 419.2327 0.1041 -1.0000 -1.0000 4944709 1582332606.90 151.6253 60.0001 32.0000 1.9923 1.9950 418.6777 419.3720 0.1040 -1.0000 -1.0000 4944787 1582332607.00 151.6253 60.0001 32.0000 1.9928 1.9955 418.6336 419.3277 0.1040 -1.0000 -1.0000 4944850 1582332607.10 151.6253 60.0001 32.0000 1.9932 1.9959 418.4758 419.1700 0.1041 -1.0000 -1.0000 4944913 1582332607.20 151.6253 60.0001 32.0000 1.9931 1.9958 418.6087 419.3031 0.1040 -1.0000 -1.0000 4944991 1582332607.30 151.6253 60.0001 32.0000 1.9919 1.9946 418.7579 419.4520 0.1040 -1.0000 -1.0000 4945162 1582332607.40 151.6253 60.0001 32.0000 1.9927 1.9954 418.6536 419.3489 0.1042 -1.0000 -1.0000 4945225 1582332607.50 151.4806 60.0001 32.0000 1.9931 1.9959 418.5049 419.1990 0.1039 -1.0000 -1.0000 4945303 1582332607.60 151.4680 60.0001 32.0000 1.9922 1.9949 418.5922 419.2870 0.1040 -1.0000 -1.0000 4945366 1582332607.70 151.4680 60.0001 32.0000 1.9923 1.9950 418.6399 419.3348 0.1041 -1.0000 -1.0000 4945428 1582332607.80 151.4680 60.0001 32.0000 1.9919 1.9946 418.5251 419.2192 0.1040 -1.0000 -1.0000 4945491 1582332607.90 151.4680 60.0001 32.0000 1.9923 1.9951 418.4084 419.1027 0.1040 -1.0000 -1.0000 4946319 1582332608.00 151.4680 60.0001 32.0000 1.9927 1.9954 418.5014 419.1954 0.1040 -1.0000 -1.0000 4946381 1582332608.10 151.4438 60.0001 32.0000 1.9919 1.9946 418.6132 419.3071 0.1039 -1.0000 -1.0000 4946444 1582332608.20 151.4438 60.0001 32.0000 1.9918 1.9945 418.5419 419.2361 0.1040 -1.0000 -1.0000 4946506 1582332608.30 151.4438 60.0001 32.0000 1.9927 1.9954 418.4589 419.1531 0.1041 -1.0000 -1.0000 4946569 1582332608.40 151.4438 60.0001 32.0000 1.9929 1.9956 418.5151 419.2092 0.1040 -1.0000 -1.0000 4946647 1582332608.50 151.4438 60.0001 32.0000 1.9915 1.9943 418.6364 419.3304 0.1040 -1.0000 -1.0000 4946709 1582332608.60 151.4555 60.0001 32.0000 1.9920 1.9947 418.5687 419.2619 0.1039 -1.0000 -1.0000 4946787 1582332608.70 151.4755 60.0001 32.0000 1.9931 1.9958 418.4632 419.1576 0.1040 -1.0000 -1.0000 4946850 1582332608.80 151.4755 60.0001 32.0000 1.9922 1.9949 418.4684 419.1624 0.1040 -1.0000 -1.0000 4946913 1582332608.90 151.4755 60.0001 32.0000 1.9921 1.9948 418.6690 419.3618 0.1039 -1.0000 -1.0000 4946975 1582332609.00 151.4755 60.0001 32.0000 1.9920 1.9947 418.6499 419.3449 0.1042 -1.0000 -1.0000 4947037 1582332609.10 151.4755 60.0001 32.0000 1.9923 1.9950 418.5291 419.2236 0.1040 -1.0000 -1.0000 4947100 1582332609.20 151.5955 60.0001 32.0000 1.9927 1.9955 418.4297 419.1243 0.1041 -1.0000 -1.0000 4947178 1582332609.30 151.5955 60.0001 32.0000 1.9923 1.9950 418.4632 419.1581 0.1042 -1.0000 -1.0000 4947241 1582332609.40 151.5955 60.0001 32.0000 1.9921 1.9949 418.5955 419.2909 0.1041 -1.0000 -1.0000 4947631 1582332609.50 151.5955 60.0001 32.0000 1.9933 1.9960 418.4855 419.1806 0.1042 -1.0000 -1.0000 4947709 1582332609.60 151.5955 60.0001 32.0000 1.9926 1.9954 418.5248 419.2200 0.1042 -1.0000 -1.0000 4947772 1582332609.70 151.5955 60.0001 32.0000 1.9916 1.9943 418.6476 419.3424 0.1041 -1.0000 -1.0000 4947834 1582332609.80 151.5315 60.0010 32.0000 1.9919 1.9946 418.6009 419.2955 0.1041 -1.0000 -1.0000 4947912 1582332609.90 151.4895 60.0015 32.0000 1.9926 1.9953 418.4032 419.0984 0.1042 -1.0000 -1.0000 4947975 1582332610.00 151.4895 60.0015 32.0000 1.9921 1.9948 418.3787 419.0734 0.1041 -1.0000 -1.0000 4948037 1582332610.10 151.4895 60.0015 32.0000 1.9920 1.9947 418.5023 419.1965 0.1041 -1.0000 -1.0000 4948100 1582332610.20 151.4895 60.0015 32.0000 1.9913 1.9941 418.6149 419.3087 0.1039 -1.0000 -1.0000 4948178 1582332610.30 151.4895 60.0015 32.0000 1.9925 1.9952 418.6349 419.3296 0.1041 -1.0000 -1.0000 4948225 1582332610.40 151.4717 60.0015 32.0000 1.9923 1.9951 418.4349 419.1298 0.1041 -1.0000 -1.0000 4948303 1582332610.50 151.4717 60.0015 32.0000 1.9924 1.9951 418.4443 419.1391 0.1042 -1.0000 -1.0000 4948366 1582332610.60 151.4717 60.0015 32.0000 1.9918 1.9945 418.5292 419.2240 0.1041 -1.0000 -1.0000 4948444 1582332610.70 151.4717 60.0015 32.0000 1.9913 1.9940 418.5298 419.2238 0.1040 -1.0000 -1.0000 4948506 1582332610.80 151.4717 60.0015 32.0000 1.9925 1.9953 418.3882 419.0825 0.1041 -1.0000 -1.0000 4948569 1582332610.90 151.4717 60.0015 32.0000 1.9925 1.9952 418.5751 419.2691 0.1040 -1.0000 -1.0000 4948631 1582332611.00 151.4226 60.0015 32.0000 1.9924 1.9951 418.6161 419.3102 0.1041 -1.0000 -1.0000 4948710 1582332611.10 151.4226 60.0015 32.0000 1.9923 1.9950 418.5590 419.2526 0.1040 -1.0000 -1.0000 4948772 1582332611.20 151.4226 60.0015 32.0000 1.9927 1.9954 418.4215 419.1155 0.1041 -1.0000 -1.0000 4948850 1582332611.30 151.4226 60.0015 32.0000 1.9919 1.9946 418.4761 419.1693 0.1040 -1.0000 -1.0000 4948913 1582332611.40 151.4226 60.0015 32.0000 1.9924 1.9952 418.5714 419.2665 0.1041 -1.0000 -1.0000 4948975 1582332611.50 151.4226 60.0015 32.0000 1.9927 1.9955 418.5879 419.2822 0.1040 -1.0000 -1.0000 4949694 1582332611.60 151.4684 60.0015 32.0000 1.9924 1.9951 418.5169 419.2106 0.1040 -1.0000 -1.0000 4949756 1582332611.70 151.4684 60.0015 32.0000 1.9930 1.9958 418.3963 419.0908 0.1041 -1.0000 -1.0000 4949819 1582332611.80 151.4684 60.0015 32.0000 1.9930 1.9958 418.4573 419.1526 0.1043 -1.0000 -1.0000 4949897 1582332611.90 151.4684 60.0015 32.0000 1.9921 1.9948 418.6843 419.3793 0.1041 -1.0000 -1.0000 4949959 1582332612.00 151.4684 60.0015 32.0000 1.9920 1.9947 418.6696 419.3651 0.1041 -1.0000 -1.0000 4950178 1582332612.10 151.4684 60.0015 32.0000 1.9931 1.9958 418.4721 419.1669 0.1042 -1.0000 -1.0000 4950256 1582332612.20 151.4480 60.0015 32.0000 1.9925 1.9952 418.4159 419.1096 0.1039 -1.0000 -1.0000 4950319 1582332612.30 151.4480 60.0015 32.0000 1.9917 1.9944 418.7183 419.4124 0.1040 -1.0000 -1.0000 4950381 1582332612.40 151.4480 60.0015 32.0000 1.9912 1.9940 418.6905 419.3854 0.1041 -1.0000 -1.0000 4950459 1582332612.50 151.4480 60.0015 32.0000 1.9921 1.9949 418.6609 419.3547 0.1039 -1.0000 -1.0000 4950647 1582332612.60 151.4480 60.0015 32.0000 1.9934 1.9962 418.6453 419.3397 0.1042 -1.0000 -1.0000 4950709 1582332612.70 151.5537 60.0015 32.0000 1.9927 1.9955 418.4547 419.1510 0.1044 -1.0000 -1.0000 4950772 1582332612.80 151.5903 60.0015 32.0000 1.9925 1.9953 418.5445 419.2402 0.1042 -1.0000 -1.0000 4950834 1582332612.90 151.5903 60.0015 32.0000 1.9919 1.9947 418.5869 419.2812 0.1040 -1.0000 -1.0000 4950913 1582332613.00 151.5903 60.0015 32.0000 1.9927 1.9954 418.5487 419.2427 0.1040 -1.0000 -1.0000 4951194 1582332613.10 151.5903 60.0015 32.0000 1.9937 1.9964 418.4714 419.1662 0.1042 -1.0000 -1.0000 4951256 1582332613.20 151.5903 60.0015 32.0000 1.9930 1.9957 418.4730 419.1675 0.1041 -1.0000 -1.0000 4951334 1582332613.30 151.5903 60.0015 32.0000 1.9923 1.9951 418.5388 419.2327 0.1040 -1.0000 -1.0000 4951397 1582332613.40 151.5774 60.0015 32.0000 1.9924 1.9951 418.5199 419.2144 0.1041 -1.0000 -1.0000 4951459 1582332613.50 151.5774 60.0015 32.0000 1.9931 1.9958 418.5081 419.2031 0.1041 -1.0000 -1.0000 4951647 1582332613.60 151.5774 60.0015 32.0000 1.9931 1.9958 418.4327 419.1260 0.1039 -1.0000 -1.0000 4951709 1582332613.70 151.5774 60.0015 32.0000 1.9923 1.9950 418.6058 419.3001 0.1041 -1.0000 -1.0000 4951772 1582332613.80 151.5774 60.0015 32.0000 1.9926 1.9953 418.5958 419.2907 0.1041 -1.0000 -1.0000 4951834 1582332613.90 151.5774 60.0015 32.0000 1.9926 1.9953 418.5298 419.2240 0.1041 -1.0000 -1.0000 4951897 1582332614.00 151.5774 60.0015 32.0000 1.9926 1.9954 418.4327 419.1273 0.1041 -1.0000 -1.0000 4952194 1582332614.10 151.4966 60.0015 32.0000 1.9930 1.9957 418.4441 419.1382 0.1040 -1.0000 -1.0000 4952272 1582332614.20 151.4966 60.0015 32.0000 1.9922 1.9950 418.6192 419.3147 0.1043 -1.0000 -1.0000 4952334 1582332614.30 151.4966 60.0015 32.0000 1.9927 1.9955 418.5953 419.2906 0.1041 -1.0000 -1.0000 4952397 1582332614.40 151.4966 60.0015 32.0000 1.9937 1.9964 418.4396 419.1336 0.1041 -1.0000 -1.0000 4952459 1582332614.50 151.4966 60.0015 32.0000 1.9920 1.9948 418.5164 419.2113 0.1040 -1.0000 -1.0000 4952537 1582332614.60 151.4866 60.0015 32.0000 1.9917 1.9944 418.6452 419.3401 0.1041 -1.0000 -1.0000 4952631 1582332614.70 151.4483 60.0013 32.0000 1.9927 1.9954 418.4624 419.1556 0.1040 -1.0000 -1.0000 4952694 1582332614.80 151.4483 60.0013 32.0000 1.9922 1.9949 418.4464 419.1406 0.1040 -1.0000 -1.0000 4952756 1582332614.90 151.4483 60.0013 32.0000 1.9919 1.9946 418.6127 419.3063 0.1039 -1.0000 -1.0000 4952834 1582332615.00 151.4483 60.0013 32.0000 1.9916 1.9943 418.6572 419.3521 0.1041 -1.0000 -1.0000 4952897 1582332615.10 151.4483 60.0013 32.0000 1.9921 1.9948 418.4528 419.1466 0.1039 -1.0000 -1.0000 4953381 1582332615.20 151.4949 60.0013 32.0000 1.9932 1.9959 418.3883 419.0810 0.1039 -1.0000 -1.0000 4953459 1582332615.30 151.4949 60.0013 32.0000 1.9928 1.9955 418.5509 419.2446 0.1040 -1.0000 -1.0000 4953522 1582332615.40 151.4949 60.0013 32.0000 1.9926 1.9953 418.6340 419.3285 0.1041 -1.0000 -1.0000 4953584 1582332615.50 151.4949 60.0013 32.0000 1.9924 1.9951 418.4101 419.1045 0.1040 -1.0000 -1.0000 4953647 1582332615.60 151.4949 60.0013 32.0000 1.9924 1.9951 418.4176 419.1113 0.1040 -1.0000 -1.0000 4953881 1582332615.70 151.4994 60.0013 32.0000 1.9920 1.9947 418.4943 419.1884 0.1040 -1.0000 -1.0000 4953944 1582332615.80 151.5017 60.0013 32.0000 1.9919 1.9946 418.5341 419.2281 0.1040 -1.0000 -1.0000 4954006 1582332615.90 151.5017 60.0013 32.0000 1.9924 1.9951 418.6086 419.3032 0.1041 -1.0000 -1.0000 4954069 1582332616.00 151.5017 60.0013 32.0000 1.9932 1.9959 418.6287 419.3222 0.1039 -1.0000 -1.0000 4954147 1582332616.10 151.5017 60.0013 32.0000 1.9931 1.9958 418.4837 419.1780 0.1040 -1.0000 -1.0000 4954209 1582332616.20 151.5017 60.0013 32.0000 1.9919 1.9946 418.5868 419.2807 0.1040 -1.0000 -1.0000 4954272 1582332616.30 151.5017 60.0013 32.0000 1.9916 1.9943 418.6997 419.3944 0.1041 -1.0000 -1.0000 4954334 1582332616.40 151.5017 60.0013 32.0000 1.9923 1.9950 418.6256 419.3198 0.1040 -1.0000 -1.0000 4954412 1582332616.50 151.5017 60.0013 32.0000 1.9926 1.9953 418.5146 419.2087 0.1040 -1.0000 -1.0000 4954475 1582332616.60 151.5017 60.0013 32.0000 1.9922 1.9949 418.6317 419.3251 0.1039 -1.0000 -1.0000 4954553 1582332616.70 151.5017 60.0013 32.0000 1.9916 1.9944 418.5976 419.2906 0.1039 -1.0000 -1.0000 4954616 1582332616.80 151.5056 60.0013 32.0000 1.9930 1.9958 418.5369 419.2309 0.1040 -1.0000 -1.0000 4954678 1582332616.90 151.5056 60.0013 32.0000 1.9929 1.9956 418.4918 419.1860 0.1041 -1.0000 -1.0000 4954741 1582332617.00 151.5056 60.0013 32.0000 1.9917 1.9944 418.5750 419.2696 0.1041 -1.0000 -1.0000 4954803 1582332617.10 151.5056 60.0013 32.0000 1.9912 1.9939 418.7208 419.4142 0.1039 -1.0000 -1.0000 4954897 1582332617.20 151.5056 60.0013 32.0000 1.9917 1.9945 418.5801 419.2738 0.1039 -1.0000 -1.0000 4954975 1582332617.30 151.5216 60.0013 32.0000 1.9935 1.9962 418.4436 419.1367 0.1039 -1.0000 -1.0000 4955037 1582332617.40 151.5577 60.0013 32.0000 1.9936 1.9963 418.4040 419.0973 0.1039 -1.0000 -1.0000 4955100 1582332617.50 151.5577 60.0013 32.0000 1.9927 1.9955 418.6101 419.3032 0.1038 -1.0000 -1.0000 4955178 1582332617.60 151.5577 60.0013 32.0000 1.9920 1.9947 418.6677 419.3611 0.1040 -1.0000 -1.0000 4955241 1582332617.70 151.5577 60.0013 32.0000 1.9923 1.9950 418.4622 419.1557 0.1039 -1.0000 -1.0000 4955678 1582332617.80 151.5577 60.0013 32.0000 1.9927 1.9955 418.4178 419.1097 0.1038 -1.0000 -1.0000 4955741 1582332617.90 151.5203 60.0013 32.0000 1.9918 1.9945 418.6009 419.2943 0.1039 -1.0000 -1.0000 4955803 1582332618.00 151.5203 60.0013 32.0000 1.9918 1.9945 418.5862 419.2800 0.1040 -1.0000 -1.0000 4955866 1582332618.10 151.5203 60.0013 32.0000 1.9925 1.9952 418.4397 419.1338 0.1040 -1.0000 -1.0000 4955944 1582332618.20 151.5203 60.0013 32.0000 1.9926 1.9953 418.4390 419.1325 0.1039 -1.0000 -1.0000 4956194 1582332618.30 151.5203 60.0013 32.0000 1.9923 1.9950 418.5056 419.1981 0.1038 -1.0000 -1.0000 4956256 1582332618.40 151.5203 60.0013 32.0000 1.9918 1.9945 418.6272 419.3202 0.1038 -1.0000 -1.0000 4956334 1582332618.50 151.5172 60.0013 32.0000 1.9915 1.9942 418.5233 419.2168 0.1039 -1.0000 -1.0000 4956397 1582332618.60 151.5171 60.0013 32.0000 1.9922 1.9950 418.3458 419.0394 0.1041 -1.0000 -1.0000 4956459 1582332618.70 151.5171 60.0013 32.0000 1.9923 1.9950 418.4068 419.1002 0.1039 -1.0000 -1.0000 4956803 1582332618.80 151.5171 60.0013 32.0000 1.9919 1.9946 418.4384 419.1312 0.1039 -1.0000 -1.0000 4956866 1582332618.90 151.5171 60.0013 32.0000 1.9915 1.9942 418.4756 419.1696 0.1040 -1.0000 -1.0000 4956944 1582332619.00 151.5171 60.0013 32.0000 1.9927 1.9954 418.4171 419.1102 0.1039 -1.0000 -1.0000 4957006 1582332619.10 151.5171 60.0013 32.0000 1.9925 1.9952 418.3415 419.0344 0.1039 -1.0000 -1.0000 4957069 1582332619.20 151.5171 60.0013 32.0000 1.9912 1.9940 418.4639 419.1562 0.1038 -1.0000 -1.0000 4957662 1582332619.30 151.5171 60.0013 32.0000 1.9908 1.9935 418.5590 419.2519 0.1040 -1.0000 -1.0000 4957725 1582332619.40 151.4060 60.0013 32.0000 1.9924 1.9951 418.5729 419.2667 0.1039 -1.0000 -1.0000 4957787 1582332619.50 151.4060 60.0013 32.0000 1.9922 1.9950 418.4099 419.1029 0.1039 -1.0000 -1.0000 4957866 1582332619.60 151.4289 60.0013 32.0000 1.9934 1.9961 418.4417 419.1350 0.1039 -1.0000 -1.0000 4957928 1582332619.70 151.4289 60.0013 32.0000 1.9918 1.9945 418.5405 419.2335 0.1038 -1.0000 -1.0000 4958037 1582332619.80 151.4289 60.0013 32.0000 1.9919 1.9946 418.6297 419.3236 0.1040 -1.0000 -1.0000 4958116 1582332619.90 151.4289 60.0013 32.0000 1.9927 1.9954 418.5916 419.2850 0.1039 -1.0000 -1.0000 4958178 1582332620.00 151.4289 60.0013 32.0000 1.9927 1.9954 418.4918 419.1844 0.1038 -1.0000 -1.0000 4958241 1582332620.10 151.4687 60.0013 32.0000 1.9924 1.9952 418.6132 419.3062 0.1039 -1.0000 -1.0000 4958319 1582332620.20 151.4687 60.0013 32.0000 1.9915 1.9942 418.6411 419.3352 0.1039 -1.0000 -1.0000 4958381 1582332620.30 151.4687 60.0013 32.0000 1.9925 1.9952 418.5460 419.2388 0.1039 -1.0000 -1.0000 4958444 1582332620.40 151.4687 60.0013 32.0000 1.9929 1.9956 418.3638 419.0573 0.1040 -1.0000 -1.0000 4958506 1582332620.50 151.4687 60.0013 32.0000 1.9925 1.9952 418.5578 419.2504 0.1037 -1.0000 -1.0000 4958584 1582332620.60 151.4687 60.0013 32.0000 1.9918 1.9945 418.6897 419.3822 0.1038 -1.0000 -1.0000 4958647 1582332620.70 151.4687 60.0013 32.0000 1.9917 1.9945 418.6208 419.3138 0.1038 -1.0000 -1.0000 4958944 1582332620.80 151.5659 60.0013 32.0000 1.9925 1.9952 418.3536 419.0481 0.1041 -1.0000 -1.0000 4959006 1582332620.90 151.5659 60.0013 32.0000 1.9926 1.9953 418.3814 419.0749 0.1039 -1.0000 -1.0000 4959084 1582332621.00 151.5659 60.0013 32.0000 1.9922 1.9949 418.3802 419.0734 0.1039 -1.0000 -1.0000 4959147 1582332621.10 151.5659 60.0013 32.0000 1.9919 1.9946 418.5402 419.2333 0.1039 -1.0000 -1.0000 4959210 1582332621.20 151.5659 60.0013 32.0000 1.9925 1.9952 418.4568 419.1505 0.1040 -1.0000 -1.0000 4959287 1582332621.30 151.5659 60.0013 32.0000 1.9934 1.9961 418.3841 419.0781 0.1041 -1.0000 -1.0000 4959413 1582332621.40 151.5659 60.0013 32.0000 1.9925 1.9953 418.3675 419.0610 0.1039 -1.0000 -1.0000 4959475 1582332621.50 151.5659 60.0013 32.0000 1.9927 1.9954 418.6414 419.3342 0.1038 -1.0000 -1.0000 4959537 1582332621.60 151.5659 60.0013 32.0000 1.9926 1.9953 418.5902 419.2839 0.1040 -1.0000 -1.0000 4959600 1582332621.70 151.5659 60.0013 32.0000 1.9934 1.9962 418.5405 419.2335 0.1038 -1.0000 -1.0000 4959678 1582332621.80 151.5659 60.0013 32.0000 1.9931 1.9958 418.3232 419.0169 0.1040 -1.0000 -1.0000 4959912 1582332621.90 151.5659 60.0013 32.0000 1.9917 1.9944 418.4704 419.1636 0.1039 -1.0000 -1.0000 4959975 1582332622.00 151.5659 60.0013 32.0000 1.9923 1.9950 418.6101 419.3040 0.1040 -1.0000 -1.0000 5000037 1582332622.10 151.5037 60.0013 32.0000 1.9922 1.9949 418.5273 419.2207 0.1039 -1.0000 -1.0000 5000116 1582332622.20 151.5037 60.0013 32.0000 1.9922 1.9949 418.4446 419.1383 0.1039 -1.0000 -1.0000 5000178 1582332622.30 151.5037 60.0013 32.0000 1.9920 1.9947 418.4934 419.1862 0.1038 -1.0000 -1.0000 5000412 1582332622.40 151.5037 60.0013 32.0000 1.9912 1.9939 418.5511 419.2445 0.1040 -1.0000 -1.0000 5000475 1582332622.50 151.5037 60.0013 32.0000 1.9916 1.9943 418.5325 419.2266 0.1039 -1.0000 -1.0000 5000537 1582332622.60 151.4869 60.0013 32.0000 1.9923 1.9950 418.4592 419.1511 0.1037 -1.0000 -1.0000 5000616 1582332622.70 151.4799 60.0013 32.0000 1.9929 1.9956 418.4019 419.0946 0.1039 -1.0000 -1.0000 5000678 1582332622.80 151.4799 60.0013 32.0000 1.9917 1.9944 418.5394 419.2327 0.1039 -1.0000 -1.0000 5001256 1582332622.90 151.4799 60.0013 32.0000 1.9920 1.9947 418.6023 419.2969 0.1041 -1.0000 -1.0000 5001334 1582332623.00 151.4799 60.0013 32.0000 1.9927 1.9954 418.5447 419.2390 0.1040 -1.0000 -1.0000 5001397 1582332623.10 151.4799 60.0013 32.0000 1.9927 1.9954 418.3992 419.0922 0.1039 -1.0000 -1.0000 5001459 1582332623.20 151.4457 60.0013 32.0000 1.9924 1.9951 418.4486 419.1414 0.1038 -1.0000 -1.0000 5001522 1582332623.30 151.4457 60.0013 32.0000 1.9920 1.9947 418.6147 419.3082 0.1039 -1.0000 -1.0000 5001662 1582332623.40 151.4457 60.0013 32.0000 1.9915 1.9942 418.5264 419.2204 0.1040 -1.0000 -1.0000 5001725 1582332623.50 151.4457 60.0013 32.0000 1.9924 1.9952 418.4209 419.1152 0.1041 -1.0000 -1.0000 5001787 1582332623.60 151.4457 60.0013 32.0000 1.9926 1.9953 418.3808 419.0747 0.1040 -1.0000 -1.0000 5001850 1582332623.70 151.4210 60.0013 32.0000 1.9919 1.9946 418.5044 419.1985 0.1040 -1.0000 -1.0000 5001928 1582332623.80 151.4141 60.0013 32.0000 1.9922 1.9949 418.5220 419.2158 0.1038 -1.0000 -1.0000 5002209 1582332623.90 151.4141 60.0013 32.0000 1.9925 1.9952 418.4824 419.1757 0.1039 -1.0000 -1.0000 5002272 1582332624.00 151.4141 60.0013 32.0000 1.9927 1.9954 418.4124 419.1049 0.1038 -1.0000 -1.0000 5002334 1582332624.10 151.4141 60.0013 32.0000 1.9923 1.9950 418.4791 419.1725 0.1040 -1.0000 -1.0000 5002413 1582332624.20 151.4141 60.0013 32.0000 1.9921 1.9948 418.6172 419.3116 0.1040 -1.0000 -1.0000 5002475 1582332624.30 151.4379 60.0013 32.0000 1.9921 1.9948 418.5861 419.2797 0.1039 -1.0000 -1.0000 5002725 1582332624.40 151.4823 60.0014 32.0000 1.9927 1.9954 418.5041 419.1979 0.1040 -1.0000 -1.0000 5002803 1582332624.50 151.4823 60.0014 32.0000 1.9928 1.9955 418.4904 419.1834 0.1038 -1.0000 -1.0000 5002866 1582332624.60 151.4823 60.0014 32.0000 1.9925 1.9952 418.5721 419.2644 0.1037 -1.0000 -1.0000 5002928 1582332624.70 151.4823 60.0014 32.0000 1.9919 1.9946 418.6036 419.2970 0.1040 -1.0000 -1.0000 5003006 1582332624.80 151.4823 60.0014 32.0000 1.9924 1.9951 418.4977 419.1907 0.1038 -1.0000 -1.0000 5003069 1582332624.90 151.4823 60.0014 32.0000 1.9928 1.9955 418.5153 419.2086 0.1040 -1.0000 -1.0000 5003178 1582332625.00 151.4823 60.0014 32.0000 1.9923 1.9950 418.5303 419.2237 0.1039 -1.0000 -1.0000 5003241 1582332625.10 151.4823 60.0014 32.0000 1.9919 1.9946 418.4965 419.1894 0.1039 -1.0000 -1.0000 5003303 1582332625.20 151.4823 60.0014 32.0000 1.9926 1.9953 418.6368 419.3308 0.1040 -1.0000 -1.0000 5003366 1582332625.30 151.4823 60.0014 32.0000 1.9920 1.9947 418.5324 419.2262 0.1040 -1.0000 -1.0000 5003444 1582332625.40 151.4926 60.0014 32.0000 1.9931 1.9958 418.5252 419.2187 0.1039 -1.0000 -1.0000 5004194 1582332625.50 151.5218 60.0014 32.0000 1.9921 1.9948 418.5578 419.2508 0.1039 -1.0000 -1.0000 5004272 1582332625.60 151.5218 60.0014 32.0000 1.9919 1.9946 418.6666 419.3603 0.1039 -1.0000 -1.0000 5004334 1582332625.70 151.5218 60.0014 32.0000 1.9920 1.9947 418.6470 419.3410 0.1040 -1.0000 -1.0000 5004397 1582332625.80 151.5218 60.0014 32.0000 1.9922 1.9949 418.4380 419.1311 0.1039 -1.0000 -1.0000 5004459 1582332625.90 151.5218 60.0014 32.0000 1.9917 1.9944 418.5862 419.2788 0.1038 -1.0000 -1.0000 5004522 1582332626.00 151.5327 60.0014 32.0000 1.9918 1.9945 418.5801 419.2729 0.1038 -1.0000 -1.0000 5004584 1582332626.10 151.5327 60.0014 32.0000 1.9926 1.9953 418.6682 419.3591 0.1036 -1.0000 -1.0000 5004662 1582332626.20 151.5327 60.0014 32.0000 1.9928 1.9955 418.4649 419.1581 0.1039 -1.0000 -1.0000 5004725 1582332626.30 151.5327 60.0014 32.0000 1.9933 1.9960 418.4212 419.1132 0.1037 -1.0000 -1.0000 5004787 1582332626.40 151.5327 60.0014 32.0000 1.9926 1.9953 418.6037 419.2959 0.1037 -1.0000 -1.0000 5004866 1582332626.50 151.5381 60.0014 32.0000 1.9921 1.9948 418.6795 419.3721 0.1038 -1.0000 -1.0000 5004928 1582332626.60 151.5514 60.0014 32.0000 1.9917 1.9944 418.5095 419.2022 0.1038 -1.0000 -1.0000 5004991 1582332626.70 151.5514 60.0014 32.0000 1.9929 1.9957 418.3948 419.0872 0.1038 -1.0000 -1.0000 5005053 1582332626.80 151.5514 60.0014 32.0000 1.9927 1.9954 418.4443 419.1373 0.1039 -1.0000 -1.0000 5005116 1582332626.90 151.5514 60.0014 32.0000 1.9920 1.9947 418.4791 419.1726 0.1039 -1.0000 -1.0000 5005194 1582332627.00 151.5514 60.0014 32.0000 1.9912 1.9939 418.5830 419.2762 0.1038 -1.0000 -1.0000 5005256 1582332627.10 151.5147 60.0014 32.0000 1.9922 1.9949 418.5611 419.2540 0.1038 -1.0000 -1.0000 5005319 1582332627.20 151.5147 60.0014 32.0000 1.9924 1.9951 418.4144 419.1068 0.1038 -1.0000 -1.0000 5005397 1582332627.30 151.5147 60.0014 32.0000 1.9921 1.9948 418.4886 419.1814 0.1039 -1.0000 -1.0000 5005459 1582332627.40 151.5147 60.0014 32.0000 1.9925 1.9952 418.6685 419.3617 0.1038 -1.0000 -1.0000 5005522 1582332627.50 151.5147 60.0014 32.0000 1.9925 1.9953 418.5241 419.2164 0.1037 -1.0000 -1.0000 5005584 1582332627.60 151.5147 60.0014 32.0000 1.9940 1.9967 418.4398 419.1315 0.1037 -1.0000 -1.0000 5005647 1582332627.70 151.5147 60.0014 32.0000 1.9927 1.9954 418.5207 419.2136 0.1038 -1.0000 -1.0000 5005709 1582332627.80 151.5147 60.0014 32.0000 1.9919 1.9946 418.6914 419.3843 0.1038 -1.0000 -1.0000 5005787 1582332627.90 151.5147 60.0014 32.0000 1.9918 1.9946 418.5709 419.2628 0.1037 -1.0000 -1.0000 5006178 1582332628.00 151.5147 60.0014 32.0000 1.9921 1.9948 418.5093 419.2012 0.1037 -1.0000 -1.0000 5006241 1582332628.10 151.5147 60.0014 32.0000 1.9919 1.9946 418.5374 419.2299 0.1038 -1.0000 -1.0000 5006303 1582332628.20 151.5143 60.0014 32.0000 1.9922 1.9949 418.6118 419.3043 0.1037 -1.0000 -1.0000 5006366 1582332628.30 151.4934 60.0014 32.0000 1.9925 1.9952 418.6328 419.3252 0.1038 -1.0000 -1.0000 5006428 1582332628.40 151.4934 60.0014 32.0000 1.9920 1.9947 418.4983 419.1900 0.1036 -1.0000 -1.0000 5006725 1582332628.50 151.4934 60.0014 32.0000 1.9931 1.9958 418.4383 419.1303 0.1037 -1.0000 -1.0000 5006787 1582332628.60 151.4934 60.0014 32.0000 1.9925 1.9952 418.5886 419.2807 0.1037 -1.0000 -1.0000 5006866 1582332628.70 151.4934 60.0014 32.0000 1.9922 1.9949 418.6668 419.3581 0.1035 -1.0000 -1.0000 5006928 1582332628.80 151.5108 60.0014 32.0000 1.9923 1.9950 418.7261 419.4196 0.1039 -1.0000 -1.0000 5006991 1582332628.90 151.5108 60.0014 32.0000 1.9925 1.9952 418.4226 419.1143 0.1037 -1.0000 -1.0000 5007053 1582332629.00 151.5108 60.0014 32.0000 1.9928 1.9955 418.4294 419.1213 0.1037 -1.0000 -1.0000 5007444 1582332629.10 151.5108 60.0014 32.0000 1.9926 1.9953 418.5392 419.2320 0.1038 -1.0000 -1.0000 5007491 1582332629.20 151.5108 60.0014 32.0000 1.9928 1.9955 418.6045 419.2953 0.1035 -1.0000 -1.0000 5007569 1582332629.30 151.5002 60.0014 32.0000 1.9935 1.9962 418.4475 419.1392 0.1038 -1.0000 -1.0000 5007631 1582332629.40 151.4785 60.0014 32.0000 1.9924 1.9951 418.4677 419.1594 0.1036 -1.0000 -1.0000 5007694 1582332629.50 151.4785 60.0014 32.0000 1.9926 1.9953 418.5567 419.2485 0.1036 -1.0000 -1.0000 5007772 1582332629.60 151.4785 60.0014 32.0000 1.9927 1.9954 418.6458 419.3367 0.1034 -1.0000 -1.0000 5007834 1582332629.70 151.4785 60.0014 32.0000 1.9937 1.9964 418.4969 419.1870 0.1035 -1.0000 -1.0000 5007897 1582332629.80 151.4785 60.0014 32.0000 1.9932 1.9959 418.4231 419.1152 0.1038 -1.0000 -1.0000 5007975 1582332629.90 151.4785 60.0014 32.0000 1.9928 1.9955 418.5800 419.2708 0.1035 -1.0000 -1.0000 5008037 1582332630.00 151.4705 60.0012 32.0000 1.9920 1.9947 418.6013 419.2924 0.1036 -1.0000 -1.0000 5008100 1582332630.10 151.4705 60.0012 32.0000 1.9921 1.9948 418.5947 419.2868 0.1037 -1.0000 -1.0000 5008162 1582332630.20 151.4705 60.0012 32.0000 1.9921 1.9948 418.4390 419.1312 0.1037 -1.0000 -1.0000 5008225 1582332630.30 151.4705 60.0012 32.0000 1.9927 1.9954 418.4378 419.1278 0.1034 -1.0000 -1.0000 5008287 1582332630.40 151.4705 60.0012 32.0000 1.9921 1.9948 418.5547 419.2450 0.1035 -1.0000 -1.0000 5008366 1582332630.50 151.4705 60.0012 32.0000 1.9922 1.9949 418.5643 419.2555 0.1036 -1.0000 -1.0000 5008444 1582332630.60 151.4705 60.0012 32.0000 1.9932 1.9959 418.5327 419.2252 0.1037 -1.0000 -1.0000 5008522 1582332630.70 151.5076 60.0012 32.0000 1.9926 1.9953 418.5213 419.2122 0.1034 -1.0000 -1.0000 5008584 1582332630.80 151.5076 60.0012 32.0000 1.9918 1.9945 418.6062 419.2971 0.1036 -1.0000 -1.0000 5008647 1582332630.90 151.5076 60.0012 32.0000 1.9914 1.9941 418.5833 419.2739 0.1035 -1.0000 -1.0000 5008710 1582332631.00 151.5076 60.0012 32.0000 1.9918 1.9945 418.6686 419.3599 0.1036 -1.0000 -1.0000 5008959 1582332631.10 151.5076 60.0012 32.0000 1.9922 1.9949 418.5180 419.2091 0.1036 -1.0000 -1.0000 5009022 1582332631.20 151.5092 60.0012 32.0000 1.9923 1.9950 418.3798 419.0705 0.1035 -1.0000 -1.0000 5009084 1582332631.30 151.5098 60.0012 32.0000 1.9919 1.9946 418.4532 419.1440 0.1036 -1.0000 -1.0000 5009147 1582332631.40 151.5098 60.0012 32.0000 1.9912 1.9939 418.6448 419.3349 0.1034 -1.0000 -1.0000 5009210 1582332631.50 151.5098 60.0012 32.0000 1.9914 1.9941 418.6002 419.2920 0.1036 -1.0000 -1.0000 5009662 1582332631.60 151.5098 60.0012 32.0000 1.9924 1.9951 418.3393 419.0298 0.1035 -1.0000 -1.0000 5009725 1582332631.70 151.5098 60.0012 32.0000 1.9922 1.9949 418.4403 419.1310 0.1036 -1.0000 -1.0000 5009787 1582332631.80 151.5207 60.0012 32.0000 1.9919 1.9946 418.5694 419.2613 0.1037 -1.0000 -1.0000 5009850 1582332631.90 151.5207 60.0012 32.0000 1.9917 1.9944 418.5807 419.2726 0.1036 -1.0000 -1.0000 5009912 1582332632.00 151.5207 60.0012 32.0000 1.9932 1.9959 418.3918 419.0825 0.1035 -1.0000 -1.0000 5009975 1582332632.10 151.5207 60.0012 32.0000 1.9928 1.9955 418.4368 419.1279 0.1037 -1.0000 -1.0000 5010162 1582332632.20 151.5207 60.0012 32.0000 1.9922 1.9949 418.4851 419.1768 0.1036 -1.0000 -1.0000 5010225 1582332632.30 151.4949 60.0012 32.0000 1.9913 1.9940 418.6186 419.3097 0.1035 -1.0000 -1.0000 5010287 1582332632.40 151.4949 60.0012 32.0000 1.9916 1.9943 418.5529 419.2441 0.1036 -1.0000 -1.0000 5010366 1582332632.50 151.4949 60.0012 32.0000 1.9919 1.9946 418.3286 419.0191 0.1035 -1.0000 -1.0000 5010428 1582332632.60 151.4949 60.0012 32.0000 1.9925 1.9952 418.4080 419.0982 0.1034 -1.0000 -1.0000 5010709 1582332632.70 151.4949 60.0012 32.0000 1.9923 1.9950 418.4868 419.1774 0.1036 -1.0000 -1.0000 5010772 1582332632.80 151.4949 60.0012 32.0000 1.9924 1.9952 418.4851 419.1761 0.1035 -1.0000 -1.0000 5010834 1582332632.90 151.4363 60.0012 32.0000 1.9925 1.9952 418.4160 419.1058 0.1034 -1.0000 -1.0000 5010897 1582332633.00 151.4363 60.0012 32.0000 1.9924 1.9951 418.4497 419.1403 0.1035 -1.0000 -1.0000 5010959 1582332633.10 151.4363 60.0012 32.0000 1.9914 1.9941 418.4968 419.1876 0.1035 -1.0000 -1.0000 5011194 1582332633.20 151.4363 60.0012 32.0000 1.9917 1.9944 418.5273 419.2189 0.1037 -1.0000 -1.0000 5011272 1582332633.30 151.4363 60.0012 32.0000 1.9916 1.9943 418.4413 419.1328 0.1037 -1.0000 -1.0000 5011334 1582332633.40 151.4363 60.0012 32.0000 1.9919 1.9946 418.3853 419.0767 0.1036 -1.0000 -1.0000 5011397 1582332633.50 151.4249 60.0012 32.0000 1.9919 1.9946 418.5904 419.2823 0.1037 -1.0000 -1.0000 5011475 1582332633.60 151.4249 60.0012 32.0000 1.9915 1.9942 418.5954 419.2869 0.1036 -1.0000 -1.0000 5011709 1582332633.70 151.4249 60.0012 32.0000 1.9928 1.9955 418.4572 419.1483 0.1036 -1.0000 -1.0000 5011772 1582332633.80 151.4249 60.0012 32.0000 1.9926 1.9953 418.3303 419.0216 0.1037 -1.0000 -1.0000 5011850 1582332633.90 151.4249 60.0012 32.0000 1.9925 1.9952 418.5396 419.2307 0.1035 -1.0000 -1.0000 5011912 1582332634.00 151.4427 60.0012 32.0000 1.9922 1.9950 418.5663 419.2581 0.1037 -1.0000 -1.0000 5011975 1582332634.10 151.4427 60.0012 32.0000 1.9928 1.9955 418.4697 419.1615 0.1036 -1.0000 -1.0000 5012209 1582332634.20 151.4427 60.0012 32.0000 1.9925 1.9952 418.3801 419.0714 0.1037 -1.0000 -1.0000 5012272 1582332634.30 151.4427 60.0012 32.0000 1.9918 1.9946 418.5530 419.2436 0.1036 -1.0000 -1.0000 5012334 1582332634.40 151.4427 60.0012 32.0000 1.9913 1.9940 418.6219 419.3139 0.1036 -1.0000 -1.0000 5012397 1582332634.50 151.4834 60.0012 32.0000 1.9924 1.9951 418.5817 419.2726 0.1038 -1.0000 -1.0000 5012459 1582332634.60 151.5038 60.0012 32.0000 1.9932 1.9959 418.5033 419.1939 0.1036 -1.0000 -1.0000 5012944 1582332634.70 151.5038 60.0012 32.0000 1.9929 1.9956 418.4546 419.1462 0.1036 -1.0000 -1.0000 5013006 1582332634.80 151.5038 60.0012 32.0000 1.9920 1.9947 418.6232 419.3148 0.1037 -1.0000 -1.0000 5013069 1582332634.90 151.5038 60.0012 32.0000 1.9918 1.9945 418.6060 419.2985 0.1037 -1.0000 -1.0000 5013147 1582332635.00 151.5038 60.0012 32.0000 1.9925 1.9952 418.4547 419.1464 0.1037 -1.0000 -1.0000 5013210 1582332635.10 151.5024 60.0011 32.0000 1.9925 1.9953 418.5307 419.2231 0.1037 -1.0000 -1.0000 5013413 1582332635.20 151.5024 60.0011 32.0000 1.9920 1.9947 418.6551 419.3469 0.1036 -1.0000 -1.0000 5013491 1582332635.30 151.5024 60.0011 32.0000 1.9920 1.9947 418.5457 419.2366 0.1035 -1.0000 -1.0000 5013553 1582332635.40 151.5024 60.0011 32.0000 1.9922 1.9949 418.4484 419.1391 0.1036 -1.0000 -1.0000 5013616 1582332635.50 151.5024 60.0011 32.0000 1.9922 1.9949 418.3908 419.0816 0.1036 -1.0000 -1.0000 5013678 1582332635.60 151.5042 60.0011 32.0000 1.9921 1.9948 418.4896 419.1801 0.1035 -1.0000 -1.0000 5013741 1582332635.70 151.5042 60.0011 32.0000 1.9914 1.9941 418.5536 419.2456 0.1037 -1.0000 -1.0000 5013928 1582332635.80 151.5042 60.0011 32.0000 1.9924 1.9951 418.4770 419.1692 0.1038 -1.0000 -1.0000 5014006 1582332635.90 151.5042 60.0011 32.0000 1.9926 1.9953 418.3311 419.0233 0.1038 -1.0000 -1.0000 5014069 1582332636.00 151.5042 60.0011 32.0000 1.9917 1.9944 418.4436 419.1358 0.1038 -1.0000 -1.0000 5014131 1582332636.10 151.5042 60.0011 32.0000 1.9915 1.9942 418.5862 419.2790 0.1038 -1.0000 -1.0000 5014194 1582332636.20 151.5042 60.0011 32.0000 1.9915 1.9942 418.4984 419.1907 0.1037 -1.0000 -1.0000 5014428 1582332636.30 151.4576 60.0011 32.0000 1.9919 1.9946 418.3446 419.0379 0.1040 -1.0000 -1.0000 5014491 1582332636.40 151.4576 60.0011 32.0000 1.9914 1.9941 418.5253 419.2171 0.1037 -1.0000 -1.0000 5014569 1582332636.50 151.4576 60.0011 32.0000 1.9911 1.9938 418.5055 419.1982 0.1038 -1.0000 -1.0000 5014631 1582332636.60 151.4576 60.0011 32.0000 1.9917 1.9944 418.3785 419.0706 0.1038 -1.0000 -1.0000 5014710 1582332636.70 151.4475 60.0011 32.0000 1.9922 1.9949 418.3078 418.9989 0.1037 -1.0000 -1.0000 5014850 1582332636.80 151.4393 60.0011 32.0000 1.9918 1.9945 418.3884 419.0810 0.1038 -1.0000 -1.0000 5014913 1582332636.90 151.4393 60.0011 32.0000 1.9919 1.9946 418.4861 419.1776 0.1036 -1.0000 -1.0000 5014975 1582332637.00 151.4393 60.0011 32.0000 1.9919 1.9947 418.5428 419.2355 0.1038 -1.0000 -1.0000 5015037 1582332637.10 151.4393 60.0011 32.0000 1.9921 1.9949 418.4586 419.1511 0.1038 -1.0000 -1.0000 5015100 1582332637.20 151.4393 60.0011 32.0000 1.9923 1.9950 418.3559 419.0487 0.1039 -1.0000 -1.0000 5015178 1582332637.30 151.4079 60.0011 32.0000 1.9926 1.9953 418.4278 419.1198 0.1038 -1.0000 -1.0000 5015241 1582332637.40 151.4079 60.0011 32.0000 1.9921 1.9948 418.6211 419.3143 0.1038 -1.0000 -1.0000 5015303 1582332637.50 151.4079 60.0011 32.0000 1.9925 1.9952 418.5210 419.2135 0.1039 -1.0000 -1.0000 5015381 1582332637.60 151.4079 60.0011 32.0000 1.9925 1.9952 418.3437 419.0363 0.1038 -1.0000 -1.0000 5015444 1582332637.70 151.4079 60.0011 32.0000 1.9924 1.9952 418.3685 419.0611 0.1039 -1.0000 -1.0000 5015506 1582332637.80 151.4783 60.0011 32.0000 1.9919 1.9947 418.6355 419.3292 0.1039 -1.0000 -1.0000 5015584 1582332637.90 151.4967 60.0011 32.0000 1.9930 1.9957 418.5167 419.2097 0.1038 -1.0000 -1.0000 5015647 1582332638.00 151.4967 60.0011 32.0000 1.9931 1.9959 418.3945 419.0874 0.1039 -1.0000 -1.0000 5015709 1582332638.10 151.4967 60.0011 32.0000 1.9929 1.9956 418.3789 419.0717 0.1038 -1.0000 -1.0000 5015772 1582332638.20 151.4967 60.0011 32.0000 1.9926 1.9953 418.6625 419.3554 0.1038 -1.0000 -1.0000 5015959 1582332638.30 151.4967 60.0011 32.0000 1.9915 1.9942 418.5060 419.1999 0.1040 -1.0000 -1.0000 5016022 1582332638.40 151.4967 60.0011 32.0000 1.9923 1.9951 418.5259 419.2182 0.1038 -1.0000 -1.0000 5016100 1582332638.50 151.4404 60.0011 32.0000 1.9925 1.9953 418.4296 419.1224 0.1038 -1.0000 -1.0000 5016162 1582332638.60 151.4314 60.0011 32.0000 1.9917 1.9944 418.6296 419.3226 0.1039 -1.0000 -1.0000 5016225 1582332638.70 151.4314 60.0011 32.0000 1.9921 1.9948 418.5949 419.2881 0.1038 -1.0000 -1.0000 5016287 1582332638.80 151.4314 60.0011 32.0000 1.9924 1.9952 418.5572 419.2499 0.1038 -1.0000 -1.0000 5016412 1582332638.90 151.4314 60.0011 32.0000 1.9928 1.9955 418.3652 419.0569 0.1037 -1.0000 -1.0000 5016491 1582332639.00 151.4314 60.0011 32.0000 1.9924 1.9951 418.4754 419.1681 0.1039 -1.0000 -1.0000 5016553 1582332639.10 151.4840 60.0011 32.0000 1.9918 1.9945 418.6155 419.3094 0.1039 -1.0000 -1.0000 5016616 1582332639.20 151.4840 60.0011 32.0000 1.9923 1.9950 418.5654 419.2584 0.1039 -1.0000 -1.0000 5016694 1582332639.30 151.4840 60.0011 32.0000 1.9924 1.9951 418.3882 419.0810 0.1038 -1.0000 -1.0000 5016975 1582332639.40 151.4840 60.0011 32.0000 1.9929 1.9956 418.3289 419.0220 0.1040 -1.0000 -1.0000 5017037 1582332639.50 151.4840 60.0011 32.0000 1.9926 1.9953 418.3948 419.0886 0.1040 -1.0000 -1.0000 5017100 1582332639.60 151.4840 60.0011 32.0000 1.9917 1.9944 418.5039 419.1967 0.1038 -1.0000 -1.0000 5017162 1582332639.70 151.5478 60.0015 32.0000 1.9922 1.9949 418.4062 419.1002 0.1041 -1.0000 -1.0000 5017225 1582332639.80 151.5478 60.0015 32.0000 1.9927 1.9954 418.3636 419.0573 0.1039 -1.0000 -1.0000 5017678 1582332639.90 151.5478 60.0015 32.0000 1.9927 1.9954 418.4268 419.1200 0.1040 -1.0000 -1.0000 5017741 1582332640.00 151.5478 60.0015 32.0000 1.9923 1.9951 418.4900 419.1839 0.1041 -1.0000 -1.0000 5017803 1582332640.10 151.5478 60.0015 32.0000 1.9921 1.9949 418.5397 419.2336 0.1040 -1.0000 -1.0000 5017881 1582332640.20 151.5478 60.0015 32.0000 1.9924 1.9951 418.5048 419.1992 0.1041 -1.0000 -1.0000 5017944 1582332640.30 151.5478 60.0015 32.0000 1.9929 1.9956 418.3502 419.0430 0.1038 -1.0000 -1.0000 5018178 1582332640.40 151.5478 60.0015 32.0000 1.9931 1.9959 418.3653 419.0580 0.1039 -1.0000 -1.0000 5018256 1582332640.50 151.5478 60.0015 32.0000 1.9920 1.9948 418.5881 419.2829 0.1041 -1.0000 -1.0000 5018319 1582332640.60 151.5478 60.0015 32.0000 1.9917 1.9945 418.6393 419.3332 0.1039 -1.0000 -1.0000 5018381 1582332640.70 151.5362 60.0015 32.0000 1.9918 1.9945 418.5515 419.2452 0.1040 -1.0000 -1.0000 5018444 1582332640.80 151.5362 60.0015 32.0000 1.9923 1.9951 418.4582 419.1527 0.1040 -1.0000 -1.0000 5018694 1582332640.90 151.5362 60.0015 32.0000 1.9928 1.9955 418.5484 419.2425 0.1041 -1.0000 -1.0000 5018772 1582332641.00 151.5362 60.0015 32.0000 1.9911 1.9939 418.5174 419.2116 0.1040 -1.0000 -1.0000 5018834 1582332641.10 151.5216 60.0015 32.0000 1.9921 1.9948 418.5848 419.2785 0.1040 -1.0000 -1.0000 5018913 1582332641.20 151.5216 60.0015 32.0000 1.9919 1.9947 418.3764 419.0702 0.1040 -1.0000 -1.0000 5018975 1582332641.30 151.5402 60.0015 32.0000 1.9921 1.9948 418.4889 419.1832 0.1041 -1.0000 -1.0000 5019210 1582332641.40 151.5402 60.0015 32.0000 1.9914 1.9941 418.5511 419.2452 0.1041 -1.0000 -1.0000 5019272 1582332641.50 151.5402 60.0015 32.0000 1.9912 1.9939 418.5631 419.2581 0.1041 -1.0000 -1.0000 5019350 1582332641.60 151.5402 60.0015 32.0000 1.9925 1.9952 418.4599 419.1542 0.1040 -1.0000 -1.0000 5019413 1582332641.70 151.5402 60.0015 32.0000 1.9929 1.9956 418.4870 419.1814 0.1041 -1.0000 -1.0000 5019475 1582332641.80 151.4442 60.0015 32.0000 1.9923 1.9951 418.4108 419.1054 0.1041 -1.0000 -1.0000 5019537 1582332641.90 151.4442 60.0015 32.0000 1.9919 1.9947 418.5122 419.2066 0.1041 -1.0000 -1.0000 5019912 1582332642.00 151.4442 60.0015 32.0000 1.9926 1.9953 418.4864 419.1805 0.1040 -1.0000 -1.0000 5019975 1582332642.10 151.4442 60.0015 32.0000 1.9931 1.9959 418.3937 419.0874 0.1040 -1.0000 -1.0000 5020053 1582332642.20 151.4442 60.0015 32.0000 1.9919 1.9947 418.4387 419.1330 0.1041 -1.0000 -1.0000 5020116 1582332642.30 151.4520 60.0015 32.0000 1.9924 1.9951 418.5599 419.2537 0.1039 -1.0000 -1.0000 5020178 1582332642.40 151.4836 60.0015 32.0000 1.9929 1.9956 418.5608 419.2554 0.1041 -1.0000 -1.0000 5020475 1582332642.50 151.4836 60.0015 32.0000 1.9931 1.9958 418.4166 419.1117 0.1042 -1.0000 -1.0000 5020537 1582332642.60 151.4836 60.0015 32.0000 1.9933 1.9961 418.4268 419.1217 0.1041 -1.0000 -1.0000 5020600 1582332642.70 151.4836 60.0015 32.0000 1.9928 1.9956 418.4660 419.1606 0.1041 -1.0000 -1.0000 5020662 1582332642.80 151.4836 60.0015 32.0000 1.9925 1.9952 418.5974 419.2923 0.1041 -1.0000 -1.0000 5020725 1582332642.90 151.4545 60.0015 32.0000 1.9934 1.9962 418.4892 419.1836 0.1041 -1.0000 -1.0000 5021037 1582332643.00 151.4545 60.0015 32.0000 1.9930 1.9957 418.4593 419.1535 0.1041 -1.0000 -1.0000 5021100 1582332643.10 151.4545 60.0015 32.0000 1.9933 1.9960 418.2919 418.9869 0.1042 -1.0000 -1.0000 5021162 1582332643.20 151.4545 60.0015 32.0000 1.9922 1.9950 418.6082 419.3034 0.1042 -1.0000 -1.0000 5021241 1582332643.30 151.4545 60.0015 32.0000 1.9926 1.9953 418.5162 419.2108 0.1041 -1.0000 -1.0000 5021303 1582332643.40 151.4596 60.0015 32.0000 1.9928 1.9955 418.3505 419.0466 0.1043 -1.0000 -1.0000 5021366 1582332643.50 151.4820 60.0015 32.0000 1.9927 1.9954 418.3727 419.0670 0.1041 -1.0000 -1.0000 5021444 1582332643.60 151.4820 60.0015 32.0000 1.9916 1.9943 418.5679 419.2623 0.1040 -1.0000 -1.0000 5021506 1582332643.70 151.4820 60.0015 32.0000 1.9918 1.9946 418.5931 419.2877 0.1041 -1.0000 -1.0000 5021569 1582332643.80 151.4820 60.0015 32.0000 1.9927 1.9954 418.3997 419.0933 0.1041 -1.0000 -1.0000 5021631 1582332643.90 151.4820 60.0015 32.0000 1.9934 1.9961 418.4071 419.1019 0.1041 -1.0000 -1.0000 5021694 1582332644.00 151.5963 60.0015 32.0000 1.9928 1.9955 418.3865 419.0807 0.1041 -1.0000 -1.0000 5021756 1582332644.10 151.5963 60.0015 32.0000 1.9923 1.9950 418.5609 419.2551 0.1040 -1.0000 -1.0000 5021834 1582332644.20 151.5963 60.0015 32.0000 1.9924 1.9952 418.6165 419.3103 0.1039 -1.0000 -1.0000 5021897 1582332644.30 151.5963 60.0015 32.0000 1.9924 1.9951 418.4832 419.1763 0.1039 -1.0000 -1.0000 5021959 1582332644.40 151.5963 60.0015 32.0000 1.9928 1.9956 418.3696 419.0632 0.1040 -1.0000 -1.0000 5022444 1582332644.50 151.5963 60.0015 32.0000 1.9923 1.9950 418.4148 419.1083 0.1039 -1.0000 -1.0000 5022506 1582332644.60 151.5749 60.0012 32.0000 1.9920 1.9947 418.5166 419.2098 0.1040 -1.0000 -1.0000 5022584 1582332644.70 151.5749 60.0012 32.0000 1.9929 1.9956 418.5074 419.2001 0.1038 -1.0000 -1.0000 5022647 1582332644.80 151.5749 60.0012 32.0000 1.9931 1.9958 418.3730 419.0670 0.1040 -1.0000 -1.0000 5022725 1582332644.90 151.5749 60.0012 32.0000 1.9928 1.9955 418.4176 419.1103 0.1038 -1.0000 -1.0000 5023006 1582332645.00 151.5749 60.0012 32.0000 1.9922 1.9949 418.4598 419.1535 0.1040 -1.0000 -1.0000 5023069 1582332645.10 151.5749 60.0012 32.0000 1.9914 1.9941 418.6091 419.3027 0.1039 -1.0000 -1.0000 5023131 1582332645.20 151.5688 60.0012 32.0000 1.9929 1.9956 418.5641 419.2576 0.1039 -1.0000 -1.0000 5023210 1582332645.30 151.5688 60.0012 32.0000 1.9936 1.9964 418.4242 419.1182 0.1041 -1.0000 -1.0000 5023272 1582332645.40 151.5688 60.0012 32.0000 1.9924 1.9951 418.4944 419.1867 0.1038 -1.0000 -1.0000 5023334 1582332645.50 151.5688 60.0012 32.0000 1.9923 1.9950 418.5878 419.2815 0.1039 -1.0000 -1.0000 5023475 1582332645.60 151.5688 60.0012 32.0000 1.9922 1.9949 418.3560 419.0490 0.1039 -1.0000 -1.0000 5023522 1582332645.70 151.5623 60.0012 32.0000 1.9931 1.9958 418.3525 419.0451 0.1038 -1.0000 -1.0000 5023584 1582332645.80 151.5561 60.0012 32.0000 1.9929 1.9956 418.5405 419.2330 0.1037 -1.0000 -1.0000 5023662 1582332645.90 151.5635 60.0012 32.0000 1.9915 1.9942 418.6381 419.3305 0.1037 -1.0000 -1.0000 5023725 1582332646.00 151.5635 60.0012 32.0000 1.9919 1.9946 418.4701 419.1625 0.1038 -1.0000 -1.0000 5023975 1582332646.10 151.5635 60.0012 32.0000 1.9928 1.9955 418.4232 419.1162 0.1039 -1.0000 -1.0000 5024053 1582332646.20 151.5635 60.0012 32.0000 1.9927 1.9954 418.4535 419.1464 0.1038 -1.0000 -1.0000 5024116 1582332646.30 151.5004 60.0012 32.0000 1.9917 1.9944 418.6842 419.3769 0.1038 -1.0000 -1.0000 5024178 1582332646.40 151.5004 60.0012 32.0000 1.9923 1.9950 418.5084 419.2011 0.1038 -1.0000 -1.0000 5024256 1582332646.50 151.5004 60.0012 32.0000 1.9921 1.9948 418.4345 419.1275 0.1038 -1.0000 -1.0000 5024678 1582332646.60 151.5004 60.0012 32.0000 1.9923 1.9950 418.4347 419.1268 0.1037 -1.0000 -1.0000 5024756 1582332646.70 151.5004 60.0012 32.0000 1.9917 1.9944 418.5967 419.2890 0.1038 -1.0000 -1.0000 5024819 1582332646.80 151.5004 60.0012 32.0000 1.9920 1.9947 418.5234 419.2161 0.1038 -1.0000 -1.0000 5024881 1582332646.90 151.4389 60.0012 32.0000 1.9927 1.9954 418.4566 419.1481 0.1036 -1.0000 -1.0000 5024959 1582332647.00 151.4389 60.0012 32.0000 1.9924 1.9951 418.3950 419.0864 0.1037 -1.0000 -1.0000 5025022 1582332647.10 151.4389 60.0012 32.0000 1.9919 1.9946 418.4314 419.1225 0.1036 -1.0000 -1.0000 5025084 1582332647.20 151.4389 60.0012 32.0000 1.9918 1.9945 418.5442 419.2363 0.1037 -1.0000 -1.0000 5025147 1582332647.30 151.4389 60.0012 32.0000 1.9916 1.9943 418.4924 419.1839 0.1036 -1.0000 -1.0000 5025225 1582332647.40 151.4464 60.0012 32.0000 1.9927 1.9954 418.3725 419.0645 0.1038 -1.0000 -1.0000 5025287 1582332647.50 151.4988 60.0012 32.0000 1.9926 1.9953 418.4612 419.1530 0.1037 -1.0000 -1.0000 5025459 1582332647.60 151.4988 60.0012 32.0000 1.9916 1.9944 418.5447 419.2370 0.1037 -1.0000 -1.0000 5025522 1582332647.70 151.4988 60.0012 32.0000 1.9919 1.9946 418.6221 419.3146 0.1038 -1.0000 -1.0000 5025584 1582332647.80 151.4988 60.0012 32.0000 1.9926 1.9953 418.4014 419.0926 0.1036 -1.0000 -1.0000 5025662 1582332647.90 151.4988 60.0012 32.0000 1.9928 1.9955 418.5700 419.2605 0.1036 -1.0000 -1.0000 5025725 1582332648.00 151.5177 60.0012 32.0000 1.9924 1.9951 418.6855 419.3769 0.1035 -1.0000 -1.0000 5026147 1582332648.10 151.5177 60.0012 32.0000 1.9927 1.9954 418.6250 419.3158 0.1036 -1.0000 -1.0000 5026225 1582332648.20 151.5177 60.0012 32.0000 1.9933 1.9960 418.4502 419.1416 0.1037 -1.0000 -1.0000 5026287 1582332648.30 151.5177 60.0012 32.0000 1.9930 1.9957 418.3895 419.0806 0.1035 -1.0000 -1.0000 5026350 1582332648.40 151.5177 60.0012 32.0000 1.9928 1.9955 418.5529 419.2443 0.1036 -1.0000 -1.0000 5026428 1582332648.50 151.5177 60.0012 32.0000 1.9920 1.9947 418.5750 419.2664 0.1036 -1.0000 -1.0000 5026709 1582332648.60 151.5177 60.0012 32.0000 1.9929 1.9956 418.5573 419.2480 0.1035 -1.0000 -1.0000 5026787 1582332648.70 151.5177 60.0012 32.0000 1.9923 1.9950 418.4935 419.1841 0.1035 -1.0000 -1.0000 5026850 1582332648.80 151.5177 60.0012 32.0000 1.9924 1.9951 418.3082 418.9980 0.1034 -1.0000 -1.0000 5026913 1582332648.90 151.5177 60.0012 32.0000 1.9923 1.9950 418.4837 419.1738 0.1034 -1.0000 -1.0000 5026975 1582332649.00 151.5177 60.0012 32.0000 1.9933 1.9960 418.4074 419.0974 0.1034 -1.0000 -1.0000 5027053 1582332649.10 151.5069 60.0012 32.0000 1.9927 1.9954 418.3497 419.0398 0.1035 -1.0000 -1.0000 5027178 1582332649.20 151.5069 60.0012 32.0000 1.9922 1.9949 418.5067 419.1976 0.1035 -1.0000 -1.0000 5027256 1582332649.30 151.5069 60.0012 32.0000 1.9923 1.9950 418.5968 419.2869 0.1035 -1.0000 -1.0000 5027319 1582332649.40 151.5320 60.0012 32.0000 1.9926 1.9953 418.5323 419.2232 0.1035 -1.0000 -1.0000 5027381 1582332649.50 151.5445 60.0012 32.0000 1.9922 1.9949 418.4177 419.1072 0.1034 -1.0000 -1.0000 5027444 1582332649.60 151.5392 60.0007 32.0000 1.9917 1.9944 418.3694 419.0595 0.1034 -1.0000 -1.0000 5027678 1582332649.70 151.5384 60.0006 32.0000 1.9920 1.9947 418.4934 419.1825 0.1032 -1.0000 -1.0000 5027756 1582332649.80 151.5384 60.0006 32.0000 1.9919 1.9946 418.5564 419.2469 0.1035 -1.0000 -1.0000 5027819 1582332649.90 151.5384 60.0006 32.0000 1.9921 1.9948 418.6067 419.2963 0.1033 -1.0000 -1.0000 5027881 1582332650.00 151.5384 60.0006 32.0000 1.9937 1.9964 418.4194 419.1087 0.1033 -1.0000 -1.0000 5027944 1582332650.10 151.5384 60.0006 32.0000 1.9928 1.9955 418.5537 419.2429 0.1033 -1.0000 -1.0000 5028194 1582332650.20 151.4863 60.0006 32.0000 1.9918 1.9945 418.6438 419.3336 0.1033 -1.0000 -1.0000 5028256 1582332650.30 151.4863 60.0006 32.0000 1.9921 1.9948 418.6283 419.3180 0.1034 -1.0000 -1.0000 5028319 1582332650.40 151.4863 60.0006 32.0000 1.9931 1.9958 418.4305 419.1202 0.1033 -1.0000 -1.0000 5028397 1582332650.50 151.4863 60.0006 32.0000 1.9923 1.9950 418.3811 419.0708 0.1034 -1.0000 -1.0000 5028459 1582332650.60 151.4863 60.0006 32.0000 1.9916 1.9943 418.6404 419.3304 0.1033 -1.0000 -1.0000 5028522 1582332650.70 151.4863 60.0006 32.0000 1.9924 1.9951 418.5835 419.2728 0.1034 -1.0000 -1.0000 5028584 1582332650.80 151.4507 60.0006 32.0000 1.9931 1.9958 418.4320 419.1221 0.1035 -1.0000 -1.0000 5028647 1582332650.90 151.4507 60.0006 32.0000 1.9934 1.9961 418.3691 419.0571 0.1032 -1.0000 -1.0000 5028725 1582332651.00 151.4507 60.0006 32.0000 1.9920 1.9947 418.5346 419.2242 0.1033 -1.0000 -1.0000 5028803 1582332651.10 151.4507 60.0006 32.0000 1.9917 1.9944 418.6501 419.3392 0.1032 -1.0000 -1.0000 5029428 1582332651.20 151.4507 60.0006 32.0000 1.9928 1.9955 418.6593 419.3489 0.1033 -1.0000 -1.0000 5029491 1582332651.30 151.4507 60.0006 32.0000 1.9930 1.9957 418.4134 419.1023 0.1034 -1.0000 -1.0000 5029553 1582332651.40 151.4507 60.0006 32.0000 1.9922 1.9949 418.5046 419.1949 0.1034 -1.0000 -1.0000 5029616 1582332651.50 151.4507 60.0006 32.0000 1.9923 1.9950 418.5791 419.2690 0.1034 -1.0000 -1.0000 5029694 1582332651.60 151.4507 60.0006 32.0000 1.9926 1.9953 418.5783 419.2655 0.1031 -1.0000 -1.0000 5029756 1582332651.70 151.4507 60.0006 32.0000 1.9929 1.9956 418.3463 419.0361 0.1034 -1.0000 -1.0000 5029819 1582332651.80 151.4655 60.0006 32.0000 1.9936 1.9963 418.3029 418.9917 0.1033 -1.0000 -1.0000 5029897 1582332651.90 151.4739 60.0006 32.0000 1.9927 1.9954 418.4508 419.1394 0.1032 -1.0000 -1.0000 5029959 1582332652.00 151.4739 60.0006 32.0000 1.9930 1.9957 418.5350 419.2245 0.1033 -1.0000 -1.0000 5030022 1582332652.10 151.4739 60.0006 32.0000 1.9924 1.9951 418.5685 419.2572 0.1032 -1.0000 -1.0000 5030084 1582332652.20 151.4739 60.0006 32.0000 1.9933 1.9960 418.4279 419.1173 0.1033 -1.0000 -1.0000 5030162 1582332652.30 151.4739 60.0006 32.0000 1.9931 1.9958 418.4172 419.1058 0.1032 -1.0000 -1.0000 5030209 1582332652.40 151.5369 60.0006 32.0000 1.9924 1.9951 418.4440 419.1325 0.1031 -1.0000 -1.0000 5030287 1582332652.50 151.5369 60.0006 32.0000 1.9925 1.9952 418.3725 419.0606 0.1032 -1.0000 -1.0000 5030350 1582332652.60 151.5369 60.0006 32.0000 1.9934 1.9961 418.3080 418.9976 0.1034 -1.0000 -1.0000 5030428 1582332652.70 151.5369 60.0006 32.0000 1.9930 1.9957 418.4513 419.1402 0.1031 -1.0000 -1.0000 5030491 1582332652.80 151.5369 60.0006 32.0000 1.9920 1.9947 418.5756 419.2645 0.1032 -1.0000 -1.0000 5030553 1582332652.90 151.5526 60.0006 32.0000 1.9921 1.9948 418.6072 419.2955 0.1031 -1.0000 -1.0000 5030631 1582332653.00 151.5526 60.0006 32.0000 1.9929 1.9956 418.4955 419.1834 0.1031 -1.0000 -1.0000 5030694 1582332653.10 151.5526 60.0006 32.0000 1.9934 1.9961 418.3796 419.0676 0.1032 -1.0000 -1.0000 5030756 1582332653.20 151.5526 60.0006 32.0000 1.9927 1.9954 418.5482 419.2376 0.1033 -1.0000 -1.0000 5030975 1582332653.30 151.5526 60.0006 32.0000 1.9928 1.9955 418.5842 419.2728 0.1031 -1.0000 -1.0000 5031038 1582332653.40 151.5591 60.0006 32.0000 1.9923 1.9950 418.5653 419.2528 0.1031 -1.0000 -1.0000 5031100 1582332653.50 151.5726 60.0006 32.0000 1.9930 1.9957 418.4504 419.1384 0.1031 -1.0000 -1.0000 5031178 1582332653.60 151.5726 60.0006 32.0000 1.9930 1.9956 418.5847 419.2739 0.1033 -1.0000 -1.0000 5031241 1582332653.70 151.5726 60.0006 32.0000 1.9922 1.9949 418.6079 419.2958 0.1030 -1.0000 -1.0000 5031475 1582332653.80 151.5726 60.0006 32.0000 1.9917 1.9943 418.5998 419.2872 0.1030 -1.0000 -1.0000 5031553 1582332653.90 151.5726 60.0006 32.0000 1.9918 1.9945 418.4422 419.1310 0.1033 -1.0000 -1.0000 5031616 1582332654.00 151.5196 60.0006 32.0000 1.9922 1.9949 418.3405 419.0278 0.1031 -1.0000 -1.0000 5031678 1582332654.10 151.5196 60.0006 32.0000 1.9917 1.9944 418.6036 419.2922 0.1031 -1.0000 -1.0000 5031741 1582332654.20 151.5196 60.0006 32.0000 1.9911 1.9938 418.6392 419.3274 0.1031 -1.0000 -1.0000 5032194 1582332654.30 151.5196 60.0006 32.0000 1.9920 1.9947 418.4429 419.1307 0.1031 -1.0000 -1.0000 5032256 1582332654.40 151.5196 60.0006 32.0000 1.9926 1.9953 418.4059 419.0946 0.1031 -1.0000 -1.0000 5032334 1582332654.50 151.4907 60.0006 32.0000 1.9919 1.9946 418.4028 419.0904 0.1031 -1.0000 -1.0000 5032397 1582332654.60 151.4802 60.0006 32.0000 1.9915 1.9942 418.5608 419.2474 0.1029 -1.0000 -1.0000 5032459 1582332654.70 151.4802 60.0006 32.0000 1.9914 1.9941 418.4387 419.1258 0.1030 -1.0000 -1.0000 5032694 1582332654.80 151.4802 60.0006 32.0000 1.9920 1.9947 418.3493 419.0362 0.1030 -1.0000 -1.0000 5032756 1582332654.90 151.4802 60.0006 32.0000 1.9924 1.9951 418.4771 419.1650 0.1031 -1.0000 -1.0000 5032834 1582332655.00 151.4802 60.0006 32.0000 1.9913 1.9940 418.4370 419.1248 0.1031 -1.0000 -1.0000 5032897 1582332655.10 151.4802 60.0006 32.0000 1.9921 1.9948 418.4491 419.1376 0.1032 -1.0000 -1.0000 5032959 1582332655.20 151.4802 60.0006 32.0000 1.9929 1.9956 418.4662 419.1545 0.1031 -1.0000 -1.0000 5033194 1582332655.30 151.4802 60.0006 32.0000 1.9924 1.9951 418.4888 419.1761 0.1030 -1.0000 -1.0000 5033256 1582332655.40 151.4802 60.0006 32.0000 1.9918 1.9944 418.4912 419.1777 0.1029 -1.0000 -1.0000 5033319 1582332655.50 151.4802 60.0006 32.0000 1.9911 1.9938 418.6063 419.2937 0.1031 -1.0000 -1.0000 5033397 1582332655.60 151.4536 60.0011 32.0000 1.9924 1.9951 418.5213 419.2093 0.1031 -1.0000 -1.0000 5033459 1582332655.70 151.4536 60.0011 32.0000 1.9930 1.9957 418.4245 419.1117 0.1029 -1.0000 -1.0000 5033694 1582332655.80 151.4695 60.0011 32.0000 1.9928 1.9955 418.4619 419.1482 0.1029 -1.0000 -1.0000 5033756 1582332655.90 151.4750 60.0011 32.0000 1.9924 1.9951 418.6246 419.3122 0.1031 -1.0000 -1.0000 5033819 1582332656.00 151.4750 60.0011 32.0000 1.9927 1.9954 418.5374 419.2237 0.1029 -1.0000 -1.0000 5033881 1582332656.10 151.4750 60.0011 32.0000 1.9936 1.9963 418.3939 419.0814 0.1030 -1.0000 -1.0000 5033959 1582332656.20 151.4725 60.0011 32.0000 1.9925 1.9952 418.4179 419.1048 0.1030 -1.0000 -1.0000 5034459 1582332656.30 151.4725 60.0011 32.0000 1.9917 1.9944 418.6051 419.2932 0.1031 -1.0000 -1.0000 5034522 1582332656.40 151.4725 60.0011 32.0000 1.9920 1.9947 418.6074 419.2947 0.1030 -1.0000 -1.0000 5034600 1582332656.50 151.4725 60.0011 32.0000 1.9921 1.9948 418.4567 419.1439 0.1030 -1.0000 -1.0000 5034662 1582332656.60 151.4725 60.0011 32.0000 1.9928 1.9955 418.4107 419.0977 0.1030 -1.0000 -1.0000 5034741 1582332656.70 151.4738 60.0011 32.0000 1.9923 1.9950 418.5612 419.2483 0.1030 -1.0000 -1.0000 5034788 1582332656.80 151.5055 60.0011 32.0000 1.9925 1.9952 418.5854 419.2731 0.1030 -1.0000 -1.0000 5034928 1582332656.90 151.5055 60.0011 32.0000 1.9922 1.9949 418.5604 419.2477 0.1030 -1.0000 -1.0000 5035006 1582332657.00 151.5055 60.0011 32.0000 1.9929 1.9956 418.4998 419.1870 0.1030 -1.0000 -1.0000 5035069 1582332657.10 151.5055 60.0011 32.0000 1.9929 1.9956 418.4790 419.1658 0.1029 -1.0000 -1.0000 5035131 1582332657.20 151.5055 60.0011 32.0000 1.9920 1.9947 418.5777 419.2646 0.1030 -1.0000 -1.0000 5035210 1582332657.30 151.5055 60.0011 32.0000 1.9920 1.9947 418.6705 419.3567 0.1028 -1.0000 -1.0000 5035272 1582332657.40 151.5055 60.0011 32.0000 1.9930 1.9957 418.5315 419.2181 0.1030 -1.0000 -1.0000 5035334 1582332657.50 151.5055 60.0011 32.0000 1.9929 1.9956 418.3801 419.0671 0.1030 -1.0000 -1.0000 5035397 1582332657.60 151.5055 60.0011 32.0000 1.9924 1.9951 418.3881 419.0752 0.1030 -1.0000 -1.0000 5035459 1582332657.70 151.5055 60.0011 32.0000 1.9926 1.9953 418.5719 419.2597 0.1030 -1.0000 -1.0000 5035522 1582332657.80 151.5055 60.0011 32.0000 1.9915 1.9942 418.6377 419.3257 0.1032 -1.0000 -1.0000 5035709 1582332657.90 151.4953 60.0011 32.0000 1.9922 1.9949 418.5141 419.2020 0.1030 -1.0000 -1.0000 5035787 1582332658.00 151.5127 60.0011 32.0000 1.9923 1.9950 418.3828 419.0694 0.1029 -1.0000 -1.0000 5035850 1582332658.10 151.5127 60.0011 32.0000 1.9923 1.9950 418.4100 419.0967 0.1030 -1.0000 -1.0000 5035912 1582332658.20 151.5127 60.0011 32.0000 1.9915 1.9942 418.4338 419.1212 0.1031 -1.0000 -1.0000 5035975 1582332658.30 151.5127 60.0011 32.0000 1.9923 1.9950 418.3326 419.0210 0.1032 -1.0000 -1.0000 5036459 1582332658.40 151.5146 60.0011 32.0000 1.9924 1.9951 418.4005 419.0871 0.1030 -1.0000 -1.0000 5036537 1582332658.50 151.5193 60.0011 32.0000 1.9925 1.9952 418.5383 419.2257 0.1029 -1.0000 -1.0000 5036600 1582332658.60 151.5193 60.0011 32.0000 1.9922 1.9949 418.6122 419.3008 0.1033 -1.0000 -1.0000 5036678 1582332658.70 151.5193 60.0011 32.0000 1.9927 1.9954 418.4828 419.1704 0.1031 -1.0000 -1.0000 5036741 1582332658.80 151.5193 60.0011 32.0000 1.9923 1.9950 418.3272 419.0156 0.1032 -1.0000 -1.0000 5036803 1582332658.90 151.5193 60.0011 32.0000 1.9929 1.9956 418.5028 419.1915 0.1033 -1.0000 -1.0000 5036866 1582332659.00 151.5209 60.0011 32.0000 1.9921 1.9948 418.5639 419.2529 0.1032 -1.0000 -1.0000 5036928 1582332659.10 151.5303 60.0011 32.0000 1.9932 1.9959 418.3999 419.0882 0.1032 -1.0000 -1.0000 5036991 1582332659.20 151.5303 60.0011 32.0000 1.9931 1.9958 418.4209 419.1091 0.1032 -1.0000 -1.0000 5037069 1582332659.30 151.5303 60.0011 32.0000 1.9925 1.9952 418.5538 419.2426 0.1033 -1.0000 -1.0000 5037459 1582332659.40 151.5303 60.0011 32.0000 1.9917 1.9944 418.4761 419.1659 0.1034 -1.0000 -1.0000 5037522 1582332659.50 151.5303 60.0011 32.0000 1.9928 1.9955 418.3347 419.0248 0.1034 -1.0000 -1.0000 5037584 1582332659.60 151.5303 60.0011 32.0000 1.9922 1.9949 418.4762 419.1635 0.1031 -1.0000 -1.0000 5037662 1582332659.70 151.4340 60.0009 32.0000 1.9920 1.9947 418.5376 419.2255 0.1033 -1.0000 -1.0000 5037725 1582332659.80 151.4340 60.0009 32.0000 1.9920 1.9947 418.5231 419.2112 0.1031 -1.0000 -1.0000 5037787 1582332659.90 151.4340 60.0009 32.0000 1.9930 1.9957 418.3691 419.0576 0.1032 -1.0000 -1.0000 5037850 1582332660.00 151.4340 60.0009 32.0000 1.9933 1.9960 418.3534 419.0415 0.1031 -1.0000 -1.0000 5037912 1582332660.10 151.4340 60.0009 32.0000 1.9926 1.9953 418.3934 419.0820 0.1032 -1.0000 -1.0000 5037991 1582332660.20 151.4340 60.0009 32.0000 1.9923 1.9950 418.5782 419.2670 0.1032 -1.0000 -1.0000 5038053 1582332660.30 151.4198 60.0009 32.0000 1.9928 1.9955 418.5165 419.2061 0.1034 -1.0000 -1.0000 5038116 1582332660.40 151.4198 60.0009 32.0000 1.9919 1.9946 418.4350 419.1241 0.1033 -1.0000 -1.0000 5038772 1582332660.50 151.4198 60.0009 32.0000 1.9926 1.9953 418.3925 419.0816 0.1033 -1.0000 -1.0000 5038834 1582332660.60 151.4198 60.0009 32.0000 1.9919 1.9946 418.6150 419.3053 0.1035 -1.0000 -1.0000 5038897 1582332660.70 151.4198 60.0009 32.0000 1.9926 1.9953 418.4243 419.1141 0.1033 -1.0000 -1.0000 5038959 1582332660.80 151.4198 60.0009 32.0000 1.9928 1.9955 418.3617 419.0518 0.1035 -1.0000 -1.0000 5039022 1582332660.90 151.4198 60.0009 32.0000 1.9924 1.9951 418.3889 419.0796 0.1035 -1.0000 -1.0000 5039100 1582332661.00 151.4198 60.0009 32.0000 1.9914 1.9941 418.5549 419.2451 0.1035 -1.0000 -1.0000 5039162 1582332661.10 151.4198 60.0009 32.0000 1.9919 1.9946 418.4979 419.1875 0.1033 -1.0000 -1.0000 5039225 1582332661.20 151.4198 60.0009 32.0000 1.9924 1.9951 418.4324 419.1234 0.1035 -1.0000 -1.0000 5039303 1582332661.30 151.4198 60.0009 32.0000 1.9921 1.9948 418.4127 419.1024 0.1034 -1.0000 -1.0000 5039366 1582332661.40 151.4814 60.0009 32.0000 1.9919 1.9946 418.5634 419.2533 0.1034 -1.0000 -1.0000 5039491 1582332661.50 151.4814 60.0009 32.0000 1.9918 1.9945 418.6424 419.3315 0.1033 -1.0000 -1.0000 5039553 1582332661.60 151.4814 60.0009 32.0000 1.9925 1.9952 418.5834 419.2743 0.1036 -1.0000 -1.0000 5039616 1582332661.70 151.4814 60.0009 32.0000 1.9929 1.9956 418.5038 419.1947 0.1035 -1.0000 -1.0000 5039678 1582332661.80 151.4814 60.0009 32.0000 1.9920 1.9947 418.5572 419.2473 0.1034 -1.0000 -1.0000 5039756 1582332661.90 151.4814 60.0009 32.0000 1.9917 1.9944 418.5866 419.2785 0.1036 -1.0000 -1.0000 5039819 1582332662.00 151.5264 60.0009 32.0000 1.9923 1.9950 418.5155 419.2060 0.1034 -1.0000 -1.0000 5039881 1582332662.10 151.5568 60.0009 32.0000 1.9923 1.9950 418.4561 419.1460 0.1034 -1.0000 -1.0000 5039959 1582332662.20 151.5697 60.0009 32.0000 1.9918 1.9945 418.5201 419.2110 0.1036 -1.0000 -1.0000 5040022 1582332662.30 151.5697 60.0009 32.0000 1.9924 1.9951 418.5968 419.2874 0.1035 -1.0000 -1.0000 5040084 1582332662.40 151.5697 60.0009 32.0000 1.9918 1.9945 418.5188 419.2088 0.1034 -1.0000 -1.0000 5040412 1582332662.50 151.5697 60.0009 32.0000 1.9923 1.9950 418.3938 419.0834 0.1034 -1.0000 -1.0000 5040475 1582332662.60 151.5697 60.0009 32.0000 1.9921 1.9948 418.4007 419.0900 0.1033 -1.0000 -1.0000 5040553 1582332662.70 151.5697 60.0009 32.0000 1.9917 1.9944 418.5499 419.2399 0.1034 -1.0000 -1.0000 5040616 1582332662.80 151.5697 60.0009 32.0000 1.9913 1.9940 418.5771 419.2674 0.1034 -1.0000 -1.0000 5040678 1582332662.90 151.5697 60.0009 32.0000 1.9922 1.9949 418.4204 419.1109 0.1035 -1.0000 -1.0000 5040975 1582332663.00 151.5697 60.0009 32.0000 1.9919 1.9946 418.4905 419.1810 0.1034 -1.0000 -1.0000 5041038 1582332663.10 151.5697 60.0009 32.0000 1.9909 1.9936 418.6546 419.3452 0.1036 -1.0000 -1.0000 5041100 1582332663.20 151.5697 60.0009 32.0000 1.9919 1.9946 418.5625 419.2537 0.1035 -1.0000 -1.0000 5041178 1582332663.30 151.5697 60.0009 32.0000 1.9925 1.9952 418.3241 419.0150 0.1035 -1.0000 -1.0000 5041241 1582332663.40 151.5697 60.0009 32.0000 1.9917 1.9944 418.3605 419.0508 0.1036 -1.0000 -1.0000 5041303 1582332663.50 151.5697 60.0009 32.0000 1.9921 1.9948 418.5166 419.2072 0.1034 -1.0000 -1.0000 5041491 1582332663.60 151.5697 60.0009 32.0000 1.9917 1.9944 418.5644 419.2533 0.1033 -1.0000 -1.0000 5041553 1582332663.70 151.4442 60.0009 32.0000 1.9918 1.9945 418.5273 419.2179 0.1035 -1.0000 -1.0000 5041616 1582332663.80 151.4442 60.0009 32.0000 1.9918 1.9945 418.3703 419.0608 0.1035 -1.0000 -1.0000 5041678 1582332663.90 151.4442 60.0009 32.0000 1.9918 1.9945 418.3632 419.0529 0.1034 -1.0000 -1.0000 5041756 1582332664.00 151.4442 60.0009 32.0000 1.9921 1.9948 418.5617 419.2525 0.1035 -1.0000 -1.0000 5041928 1582332664.10 151.4406 60.0009 32.0000 1.9923 1.9951 418.4225 419.1127 0.1034 -1.0000 -1.0000 5042006 1582332664.20 151.4345 60.0009 32.0000 1.9926 1.9953 418.4075 419.0971 0.1034 -1.0000 -1.0000 5042069 1582332664.30 151.4290 60.0009 32.0000 1.9918 1.9945 418.4579 419.1470 0.1033 -1.0000 -1.0000 5042131 1582332664.40 151.4290 60.0009 32.0000 1.9919 1.9946 418.6818 419.3722 0.1034 -1.0000 -1.0000 5042209 1582332664.50 151.4290 60.0009 32.0000 1.9919 1.9946 418.5276 419.2172 0.1033 -1.0000 -1.0000 5042428 1582332664.60 151.4290 60.0009 32.0000 1.9926 1.9953 418.4170 419.1067 0.1034 -1.0000 -1.0000 5042506 1582332664.70 151.4290 60.0009 32.0000 1.9927 1.9954 418.3824 419.0722 0.1034 -1.0000 -1.0000 5042569 1582332664.80 151.4501 60.0014 32.0000 1.9908 1.9935 418.4622 419.1520 0.1034 -1.0000 -1.0000 5042631 1582332664.90 151.4501 60.0014 32.0000 1.9917 1.9944 418.5394 419.2296 0.1034 -1.0000 -1.0000 5042709 1582332665.00 151.4501 60.0014 32.0000 1.9923 1.9950 418.3473 419.0361 0.1033 -1.0000 -1.0000 5043210 1582332665.10 151.4501 60.0014 32.0000 1.9929 1.9956 418.4439 419.1327 0.1032 -1.0000 -1.0000 5043272 1582332665.20 151.4501 60.0014 32.0000 1.9925 1.9952 418.5284 419.2176 0.1034 -1.0000 -1.0000 5043350 1582332665.30 151.4501 60.0014 32.0000 1.9919 1.9946 418.6335 419.3228 0.1032 -1.0000 -1.0000 5043413 1582332665.40 151.4501 60.0014 32.0000 1.9930 1.9957 418.5160 419.2055 0.1033 -1.0000 -1.0000 5043475 1582332665.50 151.4501 60.0014 32.0000 1.9924 1.9951 418.4922 419.1814 0.1033 -1.0000 -1.0000 5043709 1582332665.60 151.4506 60.0014 32.0000 1.9915 1.9942 418.4845 419.1738 0.1033 -1.0000 -1.0000 5043772 1582332665.70 151.5204 60.0014 32.0000 1.9913 1.9940 418.6221 419.3117 0.1033 -1.0000 -1.0000 5043834 1582332665.80 151.5204 60.0014 32.0000 1.9917 1.9944 418.6176 419.3071 0.1033 -1.0000 -1.0000 5043912 1582332665.90 151.5204 60.0014 32.0000 1.9918 1.9945 418.5268 419.2169 0.1034 -1.0000 -1.0000 5043975 1582332666.00 151.5973 60.0014 32.0000 1.9926 1.9953 418.2833 418.9719 0.1033 -1.0000 -1.0000 5044037 1582332666.10 151.5973 60.0014 32.0000 1.9924 1.9951 418.3766 419.0653 0.1032 -1.0000 -1.0000 5044428 1582332666.20 151.5973 60.0014 32.0000 1.9918 1.9945 418.5140 419.2033 0.1033 -1.0000 -1.0000 5044491 1582332666.30 151.5973 60.0014 32.0000 1.9914 1.9941 418.4475 419.1366 0.1033 -1.0000 -1.0000 5044553 1582332666.40 151.5973 60.0014 32.0000 1.9915 1.9942 418.4891 419.1791 0.1034 -1.0000 -1.0000 5044616 1582332666.50 151.4859 60.0014 32.0000 1.9923 1.9950 418.4106 419.0997 0.1033 -1.0000 -1.0000 5044678 1582332666.60 151.4859 60.0014 32.0000 1.9928 1.9955 418.3995 419.0889 0.1033 -1.0000 -1.0000 5044756 1582332666.70 151.4859 60.0014 32.0000 1.9913 1.9940 418.6577 419.3471 0.1033 -1.0000 -1.0000 5044819 1582332666.80 151.4859 60.0014 32.0000 1.9913 1.9940 418.6215 419.3116 0.1034 -1.0000 -1.0000 5044881 1582332666.90 151.4859 60.0014 32.0000 1.9919 1.9946 418.5305 419.2201 0.1034 -1.0000 -1.0000 5044959 1582332667.00 151.4859 60.0014 32.0000 1.9928 1.9955 418.4846 419.1743 0.1034 -1.0000 -1.0000 5045022 1582332667.10 151.5307 60.0014 32.0000 1.9916 1.9943 418.5117 419.2016 0.1034 -1.0000 -1.0000 5045194 1582332667.20 151.5324 60.0014 32.0000 1.9911 1.9938 418.7568 419.4462 0.1032 -1.0000 -1.0000 5045272 1582332667.30 151.5324 60.0014 32.0000 1.9921 1.9948 418.6245 419.3134 0.1032 -1.0000 -1.0000 5045334 1582332667.40 151.5324 60.0014 32.0000 1.9926 1.9953 418.4374 419.1257 0.1031 -1.0000 -1.0000 5045397 1582332667.50 151.5324 60.0014 32.0000 1.9929 1.9956 418.5234 419.2126 0.1034 -1.0000 -1.0000 5045475 1582332667.60 151.5324 60.0014 32.0000 1.9923 1.9950 418.6112 419.3014 0.1034 -1.0000 -1.0000 5045709 1582332667.70 151.5324 60.0014 32.0000 1.9921 1.9948 418.5995 419.2894 0.1034 -1.0000 -1.0000 5045772 1582332667.80 151.4615 60.0014 32.0000 1.9931 1.9958 418.5403 419.2299 0.1033 -1.0000 -1.0000 5045834 1582332667.90 151.4615 60.0014 32.0000 1.9920 1.9947 418.4938 419.1830 0.1033 -1.0000 -1.0000 5045897 1582332668.00 151.4615 60.0014 32.0000 1.9915 1.9942 418.5467 419.2366 0.1033 -1.0000 -1.0000 5045959 1582332668.10 151.4615 60.0014 32.0000 1.9916 1.9943 418.6299 419.3189 0.1033 -1.0000 -1.0000 5046287 1582332668.20 151.4615 60.0014 32.0000 1.9921 1.9948 418.5544 419.2440 0.1034 -1.0000 -1.0000 5046350 1582332668.30 151.4511 60.0014 32.0000 1.9929 1.9956 418.4683 419.1581 0.1034 -1.0000 -1.0000 5046412 1582332668.40 151.4355 60.0014 32.0000 1.9912 1.9939 418.5886 419.2781 0.1033 -1.0000 -1.0000 5046491 1582332668.50 151.4355 60.0014 32.0000 1.9919 1.9946 418.6393 419.3285 0.1032 -1.0000 -1.0000 5046553 1582332668.60 151.4355 60.0014 32.0000 1.9923 1.9950 418.6356 419.3255 0.1034 -1.0000 -1.0000 5046694 1582332668.70 151.4355 60.0014 32.0000 1.9921 1.9948 418.4334 419.1228 0.1033 -1.0000 -1.0000 5046756 1582332668.80 151.4355 60.0014 32.0000 1.9920 1.9947 418.6025 419.2923 0.1034 -1.0000 -1.0000 5046819 1582332668.90 151.4355 60.0014 32.0000 1.9921 1.9948 418.6740 419.3635 0.1032 -1.0000 -1.0000 5046881 1582332669.00 151.4065 60.0014 32.0000 1.9919 1.9946 418.5505 419.2396 0.1033 -1.0000 -1.0000 5046944 1582332669.10 151.3688 60.0014 32.0000 1.9928 1.9955 418.4277 419.1167 0.1032 -1.0000 -1.0000 5047241 1582332669.20 151.3688 60.0014 32.0000 1.9926 1.9953 418.4562 419.1450 0.1032 -1.0000 -1.0000 5047319 1582332669.30 151.3688 60.0014 32.0000 1.9921 1.9948 418.4310 419.1197 0.1033 -1.0000 -1.0000 5047381 1582332669.40 151.3688 60.0014 32.0000 1.9917 1.9944 418.6202 419.3097 0.1033 -1.0000 -1.0000 5047444 1582332669.50 151.3688 60.0014 32.0000 1.9914 1.9941 418.6012 419.2912 0.1034 -1.0000 -1.0000 5047522 1582332669.60 151.3845 60.0013 32.0000 1.9924 1.9951 418.5247 419.2135 0.1032 -1.0000 -1.0000 5047584 1582332669.70 151.4637 60.0009 32.0000 1.9927 1.9954 418.4293 419.1182 0.1033 -1.0000 -1.0000 5047959 1582332669.80 151.4637 60.0009 32.0000 1.9933 1.9960 418.5596 419.2492 0.1034 -1.0000 -1.0000 5048037 1582332669.90 151.4637 60.0009 32.0000 1.9928 1.9955 418.5985 419.2883 0.1034 -1.0000 -1.0000 5048100 1582332670.00 151.4637 60.0009 32.0000 1.9932 1.9959 418.5359 419.2262 0.1035 -1.0000 -1.0000 5048162 1582332670.10 151.4637 60.0009 32.0000 1.9929 1.9956 418.4424 419.1327 0.1034 -1.0000 -1.0000 5048225 1582332670.20 151.4758 60.0009 32.0000 1.9913 1.9940 418.5647 419.2541 0.1033 -1.0000 -1.0000 5048475 1582332670.30 151.5092 60.0009 32.0000 1.9909 1.9936 418.7186 419.4092 0.1034 -1.0000 -1.0000 5048537 1582332670.40 151.5092 60.0009 32.0000 1.9922 1.9949 418.6159 419.3052 0.1033 -1.0000 -1.0000 5048600 1582332670.50 151.5092 60.0009 32.0000 1.9924 1.9951 418.5481 419.2372 0.1033 -1.0000 -1.0000 5048662 1582332670.60 151.5092 60.0009 32.0000 1.9929 1.9956 418.4061 419.0958 0.1034 -1.0000 -1.0000 5048741 1582332670.70 151.5092 60.0009 32.0000 1.9923 1.9950 418.4539 419.1433 0.1034 -1.0000 -1.0000 5048803 1582332670.80 151.4893 60.0009 32.0000 1.9923 1.9950 418.6011 419.2913 0.1034 -1.0000 -1.0000 5048866 1582332670.90 151.4893 60.0009 32.0000 1.9912 1.9939 418.6746 419.3655 0.1035 -1.0000 -1.0000 5048944 1582332671.00 151.4893 60.0009 32.0000 1.9918 1.9945 418.2838 418.9730 0.1033 -1.0000 -1.0000 5049006 1582332671.10 151.4893 60.0009 32.0000 1.9918 1.9945 418.4776 419.1666 0.1034 -1.0000 -1.0000 5049069 1582332671.20 151.4893 60.0009 32.0000 1.9914 1.9941 418.6543 419.3442 0.1033 -1.0000 -1.0000 5049147 1582332671.30 151.4768 60.0009 32.0000 1.9922 1.9949 418.5364 419.2267 0.1034 -1.0000 -1.0000 5049210 1582332671.40 151.4639 60.0009 32.0000 1.9919 1.9946 418.4058 419.0962 0.1034 -1.0000 -1.0000 5049272 1582332671.50 151.4639 60.0009 32.0000 1.9925 1.9952 418.4859 419.1754 0.1034 -1.0000 -1.0000 5049350 1582332671.60 151.4639 60.0009 32.0000 1.9915 1.9942 418.5722 419.2631 0.1035 -1.0000 -1.0000 5049413 1582332671.70 151.4639 60.0009 32.0000 1.9919 1.9946 418.5248 419.2145 0.1033 -1.0000 -1.0000 5049694 1582332671.80 151.4639 60.0009 32.0000 1.9926 1.9953 418.4194 419.1088 0.1034 -1.0000 -1.0000 5049756 1582332671.90 151.4526 60.0009 32.0000 1.9923 1.9950 418.4185 419.1086 0.1034 -1.0000 -1.0000 5049819 1582332672.00 151.4526 60.0009 32.0000 1.9921 1.9948 418.5375 419.2266 0.1033 -1.0000 -1.0000 5049881 1582332672.10 151.4526 60.0009 32.0000 1.9909 1.9936 418.5504 419.2396 0.1033 -1.0000 -1.0000 5049959 1582332672.20 151.4526 60.0009 32.0000 1.9922 1.9949 418.4356 419.1244 0.1032 -1.0000 -1.0000 5050209 1582332672.30 151.4526 60.0009 32.0000 1.9925 1.9952 418.4456 419.1350 0.1034 -1.0000 -1.0000 5050272 1582332672.40 151.4526 60.0009 32.0000 1.9921 1.9948 418.4818 419.1718 0.1034 -1.0000 -1.0000 5050350 1582332672.50 151.4782 60.0009 32.0000 1.9916 1.9943 418.6250 419.3143 0.1032 -1.0000 -1.0000 5050412 1582332672.60 151.4782 60.0009 32.0000 1.9923 1.9950 418.4983 419.1879 0.1034 -1.0000 -1.0000 5050475 1582332672.70 151.4782 60.0009 32.0000 1.9930 1.9958 418.4196 419.1086 0.1033 -1.0000 -1.0000 5050537 1582332672.80 151.4782 60.0009 32.0000 1.9931 1.9958 418.4283 419.1181 0.1035 -1.0000 -1.0000 5050709 1582332672.90 151.4782 60.0009 32.0000 1.9927 1.9954 418.6099 419.2998 0.1033 -1.0000 -1.0000 5050787 1582332673.00 151.4101 60.0009 32.0000 1.9912 1.9939 418.6562 419.3461 0.1034 -1.0000 -1.0000 5050850 1582332673.10 151.4101 60.0009 32.0000 1.9927 1.9954 418.4971 419.1870 0.1034 -1.0000 -1.0000 5050912 1582332673.20 151.4101 60.0009 32.0000 1.9925 1.9952 418.3486 419.0386 0.1034 -1.0000 -1.0000 5050991 1582332673.30 151.4101 60.0009 32.0000 1.9918 1.9945 418.5789 419.2696 0.1035 -1.0000 -1.0000 5051194 1582332673.40 151.4101 60.0009 32.0000 1.9917 1.9944 418.6667 419.3565 0.1034 -1.0000 -1.0000 5051256 1582332673.50 151.4101 60.0009 32.0000 1.9915 1.9942 418.6006 419.2904 0.1033 -1.0000 -1.0000 5051319 1582332673.60 151.4593 60.0009 32.0000 1.9925 1.9952 418.4639 419.1542 0.1036 -1.0000 -1.0000 5051381 1582332673.70 151.4593 60.0009 32.0000 1.9926 1.9953 418.6323 419.3218 0.1033 -1.0000 -1.0000 5051444 1582332673.80 151.4593 60.0009 32.0000 1.9924 1.9951 418.6796 419.3691 0.1033 -1.0000 -1.0000 5051694 1582332673.90 151.4593 60.0009 32.0000 1.9934 1.9961 418.5507 419.2407 0.1035 -1.0000 -1.0000 5051756 1582332674.00 151.4593 60.0009 32.0000 1.9933 1.9960 418.5416 419.2329 0.1035 -1.0000 -1.0000 5051819 1582332674.10 151.4630 60.0009 32.0000 1.9928 1.9955 418.5352 419.2243 0.1033 -1.0000 -1.0000 5051897 1582332674.20 151.4694 60.0009 32.0000 1.9920 1.9947 418.6259 419.3160 0.1034 -1.0000 -1.0000 5051959 1582332674.30 151.4694 60.0009 32.0000 1.9918 1.9945 418.6405 419.3298 0.1033 -1.0000 -1.0000 5052694 1582332674.40 151.4694 60.0009 32.0000 1.9929 1.9956 418.6382 419.3282 0.1034 -1.0000 -1.0000 5052756 1582332674.50 151.4694 60.0009 32.0000 1.9928 1.9955 418.5245 419.2140 0.1033 -1.0000 -1.0000 5052819 1582332674.60 151.4694 60.0009 32.0000 1.9916 1.9943 418.5853 419.2753 0.1034 -1.0000 -1.0000 5052897 1582332674.70 151.4876 60.0009 32.0000 1.9915 1.9942 418.6565 419.3458 0.1033 -1.0000 -1.0000 5052959 1582332674.80 151.5349 60.0009 32.0000 1.9924 1.9951 418.5252 419.2157 0.1036 -1.0000 -1.0000 5053022 1582332674.90 151.5349 60.0009 32.0000 1.9926 1.9953 418.5075 419.1987 0.1035 -1.0000 -1.0000 5053100 1582332675.00 151.5349 60.0009 32.0000 1.9920 1.9947 418.6007 419.2896 0.1031 -1.0000 -1.0000 5053163 1582332675.10 151.5349 60.0009 32.0000 1.9925 1.9952 418.6382 419.3278 0.1033 -1.0000 -1.0000 5053225 1582332675.20 151.5349 60.0009 32.0000 1.9923 1.9950 418.6041 419.2944 0.1035 -1.0000 -1.0000 5053288 1582332675.30 151.5715 60.0009 32.0000 1.9934 1.9961 418.4899 419.1803 0.1034 -1.0000 -1.0000 5053506 1582332675.40 151.5715 60.0009 32.0000 1.9930 1.9957 418.4354 419.1243 0.1033 -1.0000 -1.0000 5053569 1582332675.50 151.5715 60.0009 32.0000 1.9922 1.9949 418.6629 419.3533 0.1034 -1.0000 -1.0000 5053647 1582332675.60 151.5715 60.0009 32.0000 1.9920 1.9947 418.5793 419.2698 0.1034 -1.0000 -1.0000 5053709 1582332675.70 151.5715 60.0009 32.0000 1.9926 1.9953 418.4230 419.1130 0.1034 -1.0000 -1.0000 5053772 1582332675.80 151.5556 60.0009 32.0000 1.9928 1.9955 418.4523 419.1417 0.1033 -1.0000 -1.0000 5053959 1582332675.90 151.5296 60.0009 32.0000 1.9917 1.9944 418.5709 419.2607 0.1034 -1.0000 -1.0000 5054022 1582332676.00 151.5296 60.0009 32.0000 1.9920 1.9947 418.5629 419.2528 0.1033 -1.0000 -1.0000 5054084 1582332676.10 151.5296 60.0009 32.0000 1.9922 1.9949 418.3549 419.0444 0.1034 -1.0000 -1.0000 5054147 1582332676.20 151.5296 60.0009 32.0000 1.9922 1.9949 418.4471 419.1369 0.1033 -1.0000 -1.0000 5054209 1582332676.30 151.5296 60.0009 32.0000 1.9920 1.9947 418.4382 419.1276 0.1034 -1.0000 -1.0000 5054272 1582332676.40 151.5296 60.0009 32.0000 1.9914 1.9941 418.6531 419.3430 0.1033 -1.0000 -1.0000 5054350 1582332676.50 151.5296 60.0009 32.0000 1.9919 1.9946 418.6447 419.3348 0.1034 -1.0000 -1.0000 5054412 1582332676.60 151.5296 60.0009 32.0000 1.9933 1.9960 418.4634 419.1530 0.1033 -1.0000 -1.0000 5054491 1582332676.70 151.5296 60.0009 32.0000 1.9927 1.9954 418.4700 419.1596 0.1034 -1.0000 -1.0000 5054553 1582332676.80 151.5296 60.0009 32.0000 1.9925 1.9952 418.6059 419.2953 0.1033 -1.0000 -1.0000 5054725 1582332676.90 151.5105 60.0009 32.0000 1.9928 1.9955 418.5848 419.2745 0.1033 -1.0000 -1.0000 5054803 1582332677.00 151.5048 60.0009 32.0000 1.9928 1.9955 418.3885 419.0778 0.1034 -1.0000 -1.0000 5054866 1582332677.10 151.5048 60.0009 32.0000 1.9924 1.9951 418.5203 419.2098 0.1033 -1.0000 -1.0000 5054928 1582332677.20 151.5048 60.0009 32.0000 1.9922 1.9949 418.5508 419.2410 0.1034 -1.0000 -1.0000 5054991 1582332677.30 151.5048 60.0009 32.0000 1.9930 1.9957 418.6048 419.2954 0.1035 -1.0000 -1.0000 5055053 1582332677.40 151.5048 60.0009 32.0000 1.9925 1.9952 418.4710 419.1611 0.1034 -1.0000 -1.0000 5055241 1582332677.50 151.5257 60.0009 32.0000 1.9935 1.9962 418.5300 419.2189 0.1033 -1.0000 -1.0000 5055319 1582332677.60 151.5586 60.0009 32.0000 1.9932 1.9959 418.5916 419.2814 0.1034 -1.0000 -1.0000 5055381 1582332677.70 151.5586 60.0009 32.0000 1.9927 1.9954 418.7016 419.3915 0.1033 -1.0000 -1.0000 5055444 1582332677.80 151.5586 60.0009 32.0000 1.9926 1.9953 418.5637 419.2536 0.1034 -1.0000 -1.0000 5055506 1582332677.90 151.5586 60.0009 32.0000 1.9931 1.9958 418.5139 419.2033 0.1033 -1.0000 -1.0000 5055741 1582332678.00 151.5586 60.0009 32.0000 1.9920 1.9947 418.6715 419.3606 0.1033 -1.0000 -1.0000 5055803 1582332678.10 151.5586 60.0009 32.0000 1.9913 1.9940 418.5574 419.2464 0.1032 -1.0000 -1.0000 5055881 1582332678.20 151.5447 60.0009 32.0000 1.9928 1.9955 418.5247 419.2143 0.1033 -1.0000 -1.0000 5055944 1582332678.30 151.5447 60.0009 32.0000 1.9936 1.9963 418.4357 419.1247 0.1033 -1.0000 -1.0000 5056006 1582332678.40 151.5447 60.0009 32.0000 1.9933 1.9960 418.4911 419.1801 0.1032 -1.0000 -1.0000 5056241 1582332678.50 151.5447 60.0009 32.0000 1.9926 1.9953 418.6251 419.3136 0.1032 -1.0000 -1.0000 5056303 1582332678.60 151.5447 60.0009 32.0000 1.9922 1.9949 418.6055 419.2943 0.1033 -1.0000 -1.0000 5056381 1582332678.70 151.5477 60.0009 32.0000 1.9927 1.9954 418.4523 419.1418 0.1033 -1.0000 -1.0000 5056444 1582332678.80 151.5477 60.0009 32.0000 1.9928 1.9955 418.4183 419.1063 0.1031 -1.0000 -1.0000 5056506 1582332678.90 151.5477 60.0009 32.0000 1.9931 1.9958 418.6595 419.3486 0.1032 -1.0000 -1.0000 5056959 1582332679.00 151.5477 60.0009 32.0000 1.9920 1.9947 418.6701 419.3590 0.1033 -1.0000 -1.0000 5057022 1582332679.10 151.5477 60.0009 32.0000 1.9927 1.9954 418.5034 419.1929 0.1034 -1.0000 -1.0000 5057085 1582332679.20 151.5477 60.0009 32.0000 1.9926 1.9953 418.5051 419.1939 0.1032 -1.0000 -1.0000 5057163 1582332679.30 151.5453 60.0009 32.0000 1.9926 1.9953 418.6444 419.3324 0.1032 -1.0000 -1.0000 5057210 1582332679.40 151.5453 60.0009 32.0000 1.9922 1.9949 418.5984 419.2879 0.1032 -1.0000 -1.0000 5057459 1582332679.50 151.5453 60.0009 32.0000 1.9931 1.9958 418.4491 419.1379 0.1033 -1.0000 -1.0000 5057537 1582332679.60 151.5453 60.0009 32.0000 1.9928 1.9955 418.4432 419.1320 0.1032 -1.0000 -1.0000 5057600 1582332679.70 151.5453 60.0009 32.0000 1.9920 1.9947 418.6229 419.3116 0.1033 -1.0000 -1.0000 5057662 1582332679.80 151.5426 60.0007 32.0000 1.9921 1.9948 418.6031 419.2917 0.1030 -1.0000 -1.0000 5057725 1582332679.90 151.5325 60.0001 32.0000 1.9922 1.9949 418.3878 419.0756 0.1032 -1.0000 -1.0000 5057959 1582332680.00 151.5325 60.0001 32.0000 1.9922 1.9949 418.4028 419.0923 0.1033 -1.0000 -1.0000 5058022 1582332680.10 151.5325 60.0001 32.0000 1.9922 1.9949 418.5509 419.2391 0.1032 -1.0000 -1.0000 5058100 1582332680.20 151.5325 60.0001 32.0000 1.9914 1.9941 418.6155 419.3040 0.1032 -1.0000 -1.0000 5058162 1582332680.30 151.5325 60.0001 32.0000 1.9924 1.9951 418.3621 419.0500 0.1031 -1.0000 -1.0000 5058225 1582332680.40 151.5415 60.0001 32.0000 1.9920 1.9946 418.4211 419.1087 0.1031 -1.0000 -1.0000 5058303 1582332680.50 151.5415 60.0001 32.0000 1.9918 1.9945 418.4749 419.1635 0.1033 -1.0000 -1.0000 5058928 1582332680.60 151.5415 60.0001 32.0000 1.9920 1.9947 418.4521 419.1410 0.1031 -1.0000 -1.0000 5058991 1582332680.70 151.5415 60.0001 32.0000 1.9928 1.9955 418.3686 419.0569 0.1032 -1.0000 -1.0000 5059053 1582332680.80 151.5415 60.0001 32.0000 1.9930 1.9957 418.4172 419.1053 0.1030 -1.0000 -1.0000 5059116 1582332680.90 151.5078 60.0001 32.0000 1.9926 1.9953 418.3720 419.0588 0.1030 -1.0000 -1.0000 5059194 1582332681.00 151.5078 60.0001 32.0000 1.9919 1.9946 418.5137 419.2028 0.1032 -1.0000 -1.0000 5059256 1582332681.10 151.5078 60.0001 32.0000 1.9922 1.9949 418.5904 419.2785 0.1031 -1.0000 -1.0000 5059319 1582332681.20 151.5078 60.0001 32.0000 1.9922 1.9949 418.4733 419.1618 0.1032 -1.0000 -1.0000 5059397 1582332681.30 151.5078 60.0001 32.0000 1.9925 1.9952 418.3626 419.0503 0.1031 -1.0000 -1.0000 5059459 1582332681.40 151.5072 60.0001 32.0000 1.9924 1.9951 418.4602 419.1487 0.1032 -1.0000 -1.0000 5059522 1582332681.50 151.4605 60.0001 32.0000 1.9917 1.9944 418.6420 419.3303 0.1031 -1.0000 -1.0000 5059600 1582332681.60 151.4605 60.0001 32.0000 1.9925 1.9952 418.5962 419.2853 0.1032 -1.0000 -1.0000 5059662 1582332681.70 151.4605 60.0001 32.0000 1.9931 1.9958 418.4824 419.1703 0.1031 -1.0000 -1.0000 5059725 1582332681.80 151.4605 60.0001 32.0000 1.9929 1.9956 418.4099 419.0985 0.1033 -1.0000 -1.0000 5059787 1582332681.90 151.4605 60.0001 32.0000 1.9927 1.9954 418.4624 419.1499 0.1030 -1.0000 -1.0000 5059850 1582332682.00 151.4605 60.0001 32.0000 1.9919 1.9946 418.5698 419.2579 0.1031 -1.0000 -1.0000 5059928 1582332682.10 151.5877 60.0001 32.0000 1.9919 1.9946 418.5976 419.2858 0.1031 -1.0000 -1.0000 5059991 1582332682.20 151.5877 60.0001 32.0000 1.9933 1.9960 418.4702 419.1578 0.1030 -1.0000 -1.0000 5100053 1582332682.30 151.5877 60.0001 32.0000 1.9933 1.9960 418.3065 418.9926 0.1030 -1.0000 -1.0000 5100116 1582332682.40 151.5877 60.0001 32.0000 1.9923 1.9950 418.4802 419.1682 0.1031 -1.0000 -1.0000 5100194 1582332682.50 151.5877 60.0001 32.0000 1.9920 1.9947 418.5758 419.2652 0.1033 -1.0000 -1.0000 5101100 1582332682.60 151.5877 60.0001 32.0000 1.9926 1.9953 418.2644 418.9521 0.1031 -1.0000 -1.0000 5101162 1582332682.70 151.5877 60.0001 32.0000 1.9925 1.9952 418.4354 419.1230 0.1031 -1.0000 -1.0000 5101241 1582332682.80 151.5877 60.0001 32.0000 1.9923 1.9950 418.6130 419.3016 0.1032 -1.0000 -1.0000 5101303 1582332682.90 151.5877 60.0001 32.0000 1.9928 1.9955 418.5785 419.2667 0.1030 -1.0000 -1.0000 5101366 1582332683.00 151.5877 60.0001 32.0000 1.9935 1.9962 418.4331 419.1209 0.1031 -1.0000 -1.0000 5101444 1582332683.10 151.5877 60.0001 32.0000 1.9933 1.9960 418.4573 419.1454 0.1032 -1.0000 -1.0000 5101506 1582332683.20 151.5877 60.0001 32.0000 1.9931 1.9958 418.5449 419.2330 0.1031 -1.0000 -1.0000 5101569 1582332683.30 151.5930 60.0001 32.0000 1.9922 1.9949 418.6908 419.3790 0.1031 -1.0000 -1.0000 5101631 1582332683.40 151.5930 60.0001 32.0000 1.9930 1.9957 418.6245 419.3137 0.1033 -1.0000 -1.0000 5101694 1582332683.50 151.5930 60.0001 32.0000 1.9936 1.9963 418.4344 419.1227 0.1031 -1.0000 -1.0000 5101772 1582332683.60 151.5930 60.0001 32.0000 1.9934 1.9961 418.4091 419.0973 0.1032 -1.0000 -1.0000 5101850 1582332683.70 151.5930 60.0001 32.0000 1.9926 1.9953 418.5279 419.2167 0.1032 -1.0000 -1.0000 5101912 1582332683.80 151.5930 60.0001 32.0000 1.9925 1.9952 418.5395 419.2270 0.1029 -1.0000 -1.0000 5101975 1582332683.90 151.4868 60.0001 32.0000 1.9928 1.9954 418.4662 419.1533 0.1031 -1.0000 -1.0000 5102037 1582332684.00 151.4868 60.0001 32.0000 1.9927 1.9954 418.4223 419.1114 0.1033 -1.0000 -1.0000 5102100 1582332684.10 151.4868 60.0001 32.0000 1.9927 1.9954 418.5393 419.2276 0.1031 -1.0000 -1.0000 5102178 1582332684.20 151.4868 60.0001 32.0000 1.9925 1.9952 418.6245 419.3133 0.1033 -1.0000 -1.0000 5102241 1582332684.30 151.4868 60.0001 32.0000 1.9924 1.9951 418.5180 419.2063 0.1032 -1.0000 -1.0000 5102303 1582332684.40 151.4868 60.0001 32.0000 1.9933 1.9960 418.4591 419.1473 0.1032 -1.0000 -1.0000 5102381 1582332684.50 151.4868 60.0001 32.0000 1.9919 1.9946 418.5243 419.2126 0.1032 -1.0000 -1.0000 5102444 1582332684.60 151.4868 60.0001 32.0000 1.9918 1.9945 418.5771 419.2658 0.1032 -1.0000 -1.0000 5102506 1582332684.70 151.4868 60.0001 32.0000 1.9913 1.9940 418.5915 419.2793 0.1031 -1.0000 -1.0000 5102569 1582332684.80 151.4868 60.0001 32.0000 1.9919 1.9946 418.4827 419.1722 0.1034 -1.0000 -1.0000 5102631 1582332684.90 151.4868 60.0001 32.0000 1.9924 1.9951 418.4899 419.1794 0.1033 -1.0000 -1.0000 5102710 1582332685.00 151.4996 60.0005 32.0000 1.9918 1.9945 418.5368 419.2250 0.1032 -1.0000 -1.0000 5102772 1582332685.10 151.5026 60.0005 32.0000 1.9918 1.9945 418.5847 419.2740 0.1033 -1.0000 -1.0000 5102959 1582332685.20 151.5026 60.0005 32.0000 1.9922 1.9949 418.4175 419.1060 0.1032 -1.0000 -1.0000 5103022 1582332685.30 151.5026 60.0005 32.0000 1.9927 1.9954 418.3956 419.0852 0.1034 -1.0000 -1.0000 5103084 1582332685.40 151.5026 60.0005 32.0000 1.9918 1.9945 418.4311 419.1200 0.1033 -1.0000 -1.0000 5103147 1582332685.50 151.5020 60.0005 32.0000 1.9918 1.9945 418.5253 419.2140 0.1032 -1.0000 -1.0000 5103225 1582332685.60 151.4775 60.0005 32.0000 1.9915 1.9942 418.6394 419.3285 0.1032 -1.0000 -1.0000 5103741 1582332685.70 151.4775 60.0005 32.0000 1.9923 1.9950 418.4494 419.1370 0.1031 -1.0000 -1.0000 5103803 1582332685.80 151.4775 60.0005 32.0000 1.9932 1.9959 418.3404 419.0291 0.1032 -1.0000 -1.0000 5103881 1582332685.90 151.4775 60.0005 32.0000 1.9925 1.9952 418.3786 419.0657 0.1030 -1.0000 -1.0000 5103944 1582332686.00 151.4775 60.0005 32.0000 1.9929 1.9956 418.4744 419.1624 0.1032 -1.0000 -1.0000 5104006 1582332686.10 151.4400 60.0005 32.0000 1.9929 1.9956 418.5772 419.2657 0.1031 -1.0000 -1.0000 5104694 1582332686.20 151.4400 60.0005 32.0000 1.9932 1.9959 418.4729 419.1609 0.1032 -1.0000 -1.0000 5104772 1582332686.30 151.4400 60.0005 32.0000 1.9932 1.9959 418.4428 419.1321 0.1033 -1.0000 -1.0000 5104835 1582332686.40 151.4400 60.0005 32.0000 1.9924 1.9951 418.5671 419.2549 0.1030 -1.0000 -1.0000 5104913 1582332686.50 151.4400 60.0005 32.0000 1.9919 1.9946 418.6213 419.3094 0.1031 -1.0000 -1.0000 5104975 1582332686.60 151.4413 60.0005 32.0000 1.9925 1.9952 418.6781 419.3669 0.1032 -1.0000 -1.0000 5105037 1582332686.70 151.4445 60.0005 32.0000 1.9931 1.9958 418.5759 419.2652 0.1034 -1.0000 -1.0000 5105100 1582332686.80 151.4445 60.0005 32.0000 1.9938 1.9965 418.4334 419.1224 0.1032 -1.0000 -1.0000 5105163 1582332686.90 151.4445 60.0005 32.0000 1.9926 1.9953 418.5388 419.2285 0.1033 -1.0000 -1.0000 5105241 1582332687.00 151.4445 60.0005 32.0000 1.9921 1.9948 418.6602 419.3486 0.1031 -1.0000 -1.0000 5105303 1582332687.10 151.4445 60.0005 32.0000 1.9925 1.9952 418.5436 419.2325 0.1033 -1.0000 -1.0000 5105366 1582332687.20 151.5001 60.0005 32.0000 1.9934 1.9961 418.4465 419.1351 0.1032 -1.0000 -1.0000 5105444 1582332687.30 151.5001 60.0005 32.0000 1.9930 1.9957 418.4907 419.1798 0.1033 -1.0000 -1.0000 5105506 1582332687.40 151.5001 60.0005 32.0000 1.9923 1.9950 418.6795 419.3683 0.1031 -1.0000 -1.0000 5105569 1582332687.50 151.5001 60.0005 32.0000 1.9924 1.9951 418.6622 419.3511 0.1032 -1.0000 -1.0000 5105647 1582332687.60 151.5001 60.0005 32.0000 1.9934 1.9961 418.4657 419.1544 0.1032 -1.0000 -1.0000 5105709 1582332687.70 151.5755 60.0005 32.0000 1.9939 1.9966 418.5275 419.2162 0.1032 -1.0000 -1.0000 5105772 1582332687.80 151.5901 60.0005 32.0000 1.9925 1.9952 418.5319 419.2208 0.1032 -1.0000 -1.0000 5105834 1582332687.90 151.5901 60.0005 32.0000 1.9926 1.9953 418.7534 419.4413 0.1030 -1.0000 -1.0000 5105912 1582332688.00 151.5901 60.0005 32.0000 1.9937 1.9964 418.4776 419.1644 0.1031 -1.0000 -1.0000 5105975 1582332688.10 151.5901 60.0005 32.0000 1.9927 1.9954 418.4993 419.1876 0.1031 -1.0000 -1.0000 5106209 1582332688.20 151.5901 60.0005 32.0000 1.9923 1.9949 418.5955 419.2837 0.1031 -1.0000 -1.0000 5106272 1582332688.30 151.5901 60.0005 32.0000 1.9918 1.9945 418.6667 419.3558 0.1032 -1.0000 -1.0000 5106334 1582332688.40 151.5901 60.0005 32.0000 1.9933 1.9960 418.4110 419.0995 0.1033 -1.0000 -1.0000 5106412 1582332688.50 151.5901 60.0005 32.0000 1.9933 1.9960 418.4559 419.1447 0.1032 -1.0000 -1.0000 5106459 1582332688.60 151.5901 60.0005 32.0000 1.9924 1.9951 418.5994 419.2864 0.1030 -1.0000 -1.0000 5106537 1582332688.70 151.5901 60.0005 32.0000 1.9929 1.9956 418.6717 419.3607 0.1032 -1.0000 -1.0000 5106600 1582332688.80 151.5477 60.0005 32.0000 1.9934 1.9961 418.4870 419.1750 0.1031 -1.0000 -1.0000 5106662 1582332688.90 151.5241 60.0005 32.0000 1.9933 1.9960 418.4746 419.1621 0.1030 -1.0000 -1.0000 5106741 1582332689.00 151.5241 60.0005 32.0000 1.9926 1.9953 418.5137 419.2017 0.1031 -1.0000 -1.0000 5106803 1582332689.10 151.5241 60.0005 32.0000 1.9921 1.9948 418.6628 419.3511 0.1031 -1.0000 -1.0000 5106866 1582332689.20 151.5241 60.0005 32.0000 1.9930 1.9957 418.5876 419.2768 0.1033 -1.0000 -1.0000 5107709 1582332689.30 151.5241 60.0005 32.0000 1.9931 1.9958 418.4385 419.1265 0.1031 -1.0000 -1.0000 5107772 1582332689.40 151.5243 60.0005 32.0000 1.9933 1.9960 418.4013 419.0890 0.1031 -1.0000 -1.0000 5107834 1582332689.50 151.5243 60.0005 32.0000 1.9920 1.9947 418.5316 419.2185 0.1029 -1.0000 -1.0000 5107912 1582332689.60 151.5243 60.0005 32.0000 1.9923 1.9950 418.5633 419.2513 0.1031 -1.0000 -1.0000 5107975 1582332689.70 151.5243 60.0005 32.0000 1.9932 1.9959 418.5874 419.2737 0.1028 -1.0000 -1.0000 5108037 1582332689.80 151.5243 60.0005 32.0000 1.9925 1.9952 418.4803 419.1670 0.1030 -1.0000 -1.0000 5108100 1582332689.90 151.5143 60.0005 32.0000 1.9924 1.9951 418.5804 419.2682 0.1031 -1.0000 -1.0000 5108162 1582332690.00 151.4850 60.0003 32.0000 1.9919 1.9945 418.6824 419.3698 0.1031 -1.0000 -1.0000 5108225 1582332690.10 151.4850 60.0003 32.0000 1.9927 1.9954 418.6884 419.3769 0.1031 -1.0000 -1.0000 5108303 1582332690.20 151.4850 60.0003 32.0000 1.9934 1.9961 418.4974 419.1848 0.1030 -1.0000 -1.0000 5108709 1582332690.30 151.4850 60.0003 32.0000 1.9927 1.9954 418.4289 419.1157 0.1030 -1.0000 -1.0000 5108772 1582332690.40 151.4850 60.0003 32.0000 1.9924 1.9951 418.5827 419.2701 0.1030 -1.0000 -1.0000 5108835 1582332690.50 151.4850 60.0003 32.0000 1.9917 1.9944 418.7091 419.3961 0.1029 -1.0000 -1.0000 5108897 1582332690.60 151.4812 60.0003 32.0000 1.9921 1.9948 418.6932 419.3812 0.1030 -1.0000 -1.0000 5108975 1582332690.70 151.4398 60.0003 32.0000 1.9928 1.9955 418.5446 419.2311 0.1028 -1.0000 -1.0000 5109037 1582332690.80 151.4398 60.0003 32.0000 1.9929 1.9956 418.6954 419.3809 0.1028 -1.0000 -1.0000 5109100 1582332690.90 151.4398 60.0003 32.0000 1.9920 1.9947 418.7821 419.4700 0.1031 -1.0000 -1.0000 5109178 1582332691.00 151.4398 60.0003 32.0000 1.9925 1.9952 418.5557 419.2423 0.1029 -1.0000 -1.0000 5109241 1582332691.10 151.4398 60.0003 32.0000 1.9926 1.9953 418.5016 419.1879 0.1029 -1.0000 -1.0000 5109303 1582332691.20 151.4942 60.0003 32.0000 1.9922 1.9948 418.6968 419.3833 0.1028 -1.0000 -1.0000 5109428 1582332691.30 151.4942 60.0003 32.0000 1.9925 1.9952 418.7338 419.4199 0.1028 -1.0000 -1.0000 5109491 1582332691.40 151.4942 60.0003 32.0000 1.9923 1.9950 418.6130 419.3004 0.1030 -1.0000 -1.0000 5109553 1582332691.50 151.4942 60.0003 32.0000 1.9932 1.9959 418.4186 419.1049 0.1028 -1.0000 -1.0000 5109631 1582332691.60 151.4942 60.0003 32.0000 1.9926 1.9953 418.4540 419.1406 0.1029 -1.0000 -1.0000 5109694 1582332691.70 151.4975 60.0003 32.0000 1.9921 1.9948 418.7517 419.4390 0.1029 -1.0000 -1.0000 5109928 1582332691.80 151.5494 60.0003 32.0000 1.9926 1.9953 418.5998 419.2861 0.1028 -1.0000 -1.0000 5110006 1582332691.90 151.5494 60.0003 32.0000 1.9934 1.9961 418.4682 419.1545 0.1029 -1.0000 -1.0000 5110069 1582332692.00 151.5494 60.0003 32.0000 1.9931 1.9958 418.5385 419.2253 0.1029 -1.0000 -1.0000 5110131 1582332692.10 151.5494 60.0003 32.0000 1.9922 1.9949 418.6680 419.3546 0.1028 -1.0000 -1.0000 5110194 1582332692.20 151.5494 60.0003 32.0000 1.9924 1.9951 418.6536 419.3395 0.1027 -1.0000 -1.0000 5110256 1582332692.30 151.5494 60.0003 32.0000 1.9940 1.9967 418.5308 419.2171 0.1029 -1.0000 -1.0000 5110319 1582332692.40 151.5494 60.0003 32.0000 1.9935 1.9962 418.4546 419.1399 0.1028 -1.0000 -1.0000 5110397 1582332692.50 151.5494 60.0003 32.0000 1.9926 1.9953 418.5494 419.2359 0.1029 -1.0000 -1.0000 5110459 1582332692.60 151.5494 60.0003 32.0000 1.9917 1.9944 418.7187 419.4047 0.1027 -1.0000 -1.0000 5110537 1582332692.70 151.5494 60.0003 32.0000 1.9922 1.9949 418.6074 419.2917 0.1026 -1.0000 -1.0000 5110600 1582332692.80 151.5494 60.0003 32.0000 1.9930 1.9957 418.4780 419.1640 0.1028 -1.0000 -1.0000 5110944 1582332692.90 151.5304 60.0003 32.0000 1.9927 1.9954 418.4059 419.0921 0.1029 -1.0000 -1.0000 5111022 1582332693.00 151.5304 60.0003 32.0000 1.9921 1.9948 418.6169 419.3038 0.1029 -1.0000 -1.0000 5111085 1582332693.10 151.5304 60.0003 32.0000 1.9926 1.9953 418.6457 419.3327 0.1029 -1.0000 -1.0000 5111147 1582332693.20 151.5304 60.0003 32.0000 1.9916 1.9943 418.5167 419.2031 0.1028 -1.0000 -1.0000 5111225 1582332693.30 151.5304 60.0003 32.0000 1.9925 1.9952 418.4882 419.1742 0.1028 -1.0000 -1.0000 5111288 1582332693.40 151.5304 60.0003 32.0000 1.9925 1.9952 418.6589 419.3448 0.1028 -1.0000 -1.0000 5111350 1582332693.50 151.5272 60.0003 32.0000 1.9919 1.9946 418.6269 419.3139 0.1030 -1.0000 -1.0000 5111413 1582332693.60 151.5272 60.0003 32.0000 1.9919 1.9946 418.6559 419.3444 0.1032 -1.0000 -1.0000 5111475 1582332693.70 151.5272 60.0003 32.0000 1.9924 1.9951 418.4477 419.1350 0.1030 -1.0000 -1.0000 5111537 1582332693.80 151.5272 60.0003 32.0000 1.9918 1.9945 418.4870 419.1737 0.1029 -1.0000 -1.0000 5111725 1582332693.90 151.5272 60.0003 32.0000 1.9914 1.9941 418.5874 419.2737 0.1028 -1.0000 -1.0000 5111787 1582332694.00 151.5476 60.0003 32.0000 1.9915 1.9941 418.6056 419.2920 0.1029 -1.0000 -1.0000 5111850 1582332694.10 151.5679 60.0003 32.0000 1.9923 1.9950 418.5595 419.2460 0.1028 -1.0000 -1.0000 5111928 1582332694.20 151.5679 60.0003 32.0000 1.9930 1.9957 418.5101 419.1959 0.1029 -1.0000 -1.0000 5111991 1582332694.30 151.5679 60.0003 32.0000 1.9917 1.9944 418.6658 419.3532 0.1029 -1.0000 -1.0000 5112459 1582332694.40 151.5679 60.0003 32.0000 1.9922 1.9949 418.6365 419.3232 0.1029 -1.0000 -1.0000 5112537 1582332694.50 151.5679 60.0003 32.0000 1.9922 1.9949 418.4511 419.1380 0.1029 -1.0000 -1.0000 5112600 1582332694.60 151.4615 60.0003 32.0000 1.9916 1.9943 418.5115 419.1972 0.1028 -1.0000 -1.0000 5112678 1582332694.70 151.4615 60.0003 32.0000 1.9927 1.9953 418.6262 419.3126 0.1029 -1.0000 -1.0000 5112741 1582332694.80 151.4615 60.0003 32.0000 1.9912 1.9939 418.6286 419.3145 0.1028 -1.0000 -1.0000 5112975 1582332694.90 151.4615 60.0003 32.0000 1.9920 1.9947 418.4844 419.1715 0.1029 -1.0000 -1.0000 5113037 1582332695.00 151.4615 60.0003 32.0000 1.9932 1.9959 418.4760 419.1625 0.1029 -1.0000 -1.0000 5113100 1582332695.10 151.4615 60.0003 32.0000 1.9919 1.9946 418.5817 419.2687 0.1029 -1.0000 -1.0000 5113163 1582332695.20 151.4615 60.0003 32.0000 1.9915 1.9942 418.6672 419.3547 0.1029 -1.0000 -1.0000 5113241 1582332695.30 151.4149 60.0003 32.0000 1.9921 1.9948 418.5652 419.2513 0.1028 -1.0000 -1.0000 5113475 1582332695.40 151.4149 60.0003 32.0000 1.9931 1.9958 418.4986 419.1844 0.1028 -1.0000 -1.0000 5113537 1582332695.50 151.4149 60.0003 32.0000 1.9922 1.9949 418.5362 419.2232 0.1030 -1.0000 -1.0000 5113616 1582332695.60 151.4149 60.0003 32.0000 1.9919 1.9946 418.5875 419.2748 0.1030 -1.0000 -1.0000 5113678 1582332695.70 151.4149 60.0003 32.0000 1.9927 1.9954 418.4657 419.1539 0.1032 -1.0000 -1.0000 5113741 1582332695.80 151.4194 60.0003 32.0000 1.9935 1.9962 418.4151 419.1025 0.1030 -1.0000 -1.0000 5113803 1582332695.90 151.4200 60.0003 32.0000 1.9925 1.9952 418.5154 419.2037 0.1030 -1.0000 -1.0000 5113991 1582332696.00 151.4200 60.0003 32.0000 1.9917 1.9944 418.6221 419.3092 0.1030 -1.0000 -1.0000 5114053 1582332696.10 151.4200 60.0003 32.0000 1.9921 1.9948 418.5280 419.2158 0.1031 -1.0000 -1.0000 5114116 1582332696.20 151.4200 60.0003 32.0000 1.9930 1.9957 418.3530 419.0402 0.1031 -1.0000 -1.0000 5114178 1582332696.30 151.4200 60.0003 32.0000 1.9921 1.9948 418.5313 419.2198 0.1032 -1.0000 -1.0000 5114241 1582332696.40 151.5666 60.0003 32.0000 1.9927 1.9954 418.5877 419.2757 0.1031 -1.0000 -1.0000 5114944 1582332696.50 151.5666 60.0003 32.0000 1.9931 1.9958 418.5851 419.2736 0.1032 -1.0000 -1.0000 5115006 1582332696.60 151.5666 60.0003 32.0000 1.9933 1.9960 418.4652 419.1536 0.1032 -1.0000 -1.0000 5115085 1582332696.70 151.5666 60.0003 32.0000 1.9930 1.9957 418.4273 419.1161 0.1033 -1.0000 -1.0000 5115147 1582332696.80 151.5666 60.0003 32.0000 1.9926 1.9953 418.4910 419.1802 0.1033 -1.0000 -1.0000 5115210 1582332696.90 151.5706 60.0003 32.0000 1.9925 1.9952 418.6515 419.3412 0.1034 -1.0000 -1.0000 5115288 1582332697.00 151.5721 60.0003 32.0000 1.9916 1.9943 418.5643 419.2544 0.1034 -1.0000 -1.0000 5115350 1582332697.10 151.5721 60.0003 32.0000 1.9927 1.9954 418.4261 419.1152 0.1033 -1.0000 -1.0000 5115413 1582332697.20 151.5721 60.0003 32.0000 1.9926 1.9953 418.3744 419.0642 0.1034 -1.0000 -1.0000 5115475 1582332697.30 151.5721 60.0003 32.0000 1.9921 1.9948 418.5583 419.2473 0.1033 -1.0000 -1.0000 5115537 1582332697.40 151.5721 60.0003 32.0000 1.9915 1.9942 418.6321 419.3221 0.1034 -1.0000 -1.0000 5115662 1582332697.50 151.5347 60.0003 32.0000 1.9916 1.9943 418.5883 419.2787 0.1034 -1.0000 -1.0000 5115741 1582332697.60 151.5319 60.0003 32.0000 1.9929 1.9956 418.5631 419.2530 0.1034 -1.0000 -1.0000 5115803 1582332697.70 151.5319 60.0003 32.0000 1.9919 1.9946 418.6017 419.2920 0.1034 -1.0000 -1.0000 5115866 1582332697.80 151.5319 60.0003 32.0000 1.9923 1.9950 418.7024 419.3923 0.1034 -1.0000 -1.0000 5115944 1582332697.90 151.5319 60.0003 32.0000 1.9925 1.9952 418.6238 419.3138 0.1033 -1.0000 -1.0000 5116006 1582332698.00 151.5201 60.0003 32.0000 1.9927 1.9954 418.4879 419.1777 0.1035 -1.0000 -1.0000 5116069 1582332698.10 151.4614 60.0003 32.0000 1.9923 1.9950 418.4870 419.1780 0.1036 -1.0000 -1.0000 5116131 1582332698.20 151.4614 60.0003 32.0000 1.9921 1.9948 418.4527 419.1443 0.1036 -1.0000 -1.0000 5116194 1582332698.30 151.4614 60.0003 32.0000 1.9925 1.9952 418.5905 419.2810 0.1035 -1.0000 -1.0000 5116256 1582332698.40 151.4614 60.0003 32.0000 1.9924 1.9951 418.5913 419.2832 0.1037 -1.0000 -1.0000 5116334 1582332698.50 151.4614 60.0003 32.0000 1.9927 1.9954 418.2920 418.9825 0.1034 -1.0000 -1.0000 5116397 1582332698.60 151.4614 60.0003 32.0000 1.9922 1.9949 418.4409 419.1305 0.1035 -1.0000 -1.0000 5116475 1582332698.70 151.4614 60.0003 32.0000 1.9914 1.9941 418.6275 419.3186 0.1035 -1.0000 -1.0000 5116537 1582332698.80 151.4614 60.0003 32.0000 1.9918 1.9945 418.4550 419.1462 0.1035 -1.0000 -1.0000 5116600 1582332698.90 151.4614 60.0003 32.0000 1.9923 1.9950 418.4083 419.0972 0.1033 -1.0000 -1.0000 5116662 1582332699.00 151.4614 60.0003 32.0000 1.9923 1.9950 418.5770 419.2678 0.1035 -1.0000 -1.0000 5116725 1582332699.10 151.4596 60.0003 32.0000 1.9920 1.9947 418.5454 419.2368 0.1037 -1.0000 -1.0000 5116788 1582332699.20 151.4472 60.0003 32.0000 1.9924 1.9951 418.4499 419.1414 0.1037 -1.0000 -1.0000 5116866 1582332699.30 151.4472 60.0003 32.0000 1.9927 1.9954 418.3583 419.0502 0.1036 -1.0000 -1.0000 5116928 1582332699.40 151.4472 60.0003 32.0000 1.9923 1.9950 418.4519 419.1427 0.1036 -1.0000 -1.0000 5116991 1582332699.50 151.4472 60.0003 32.0000 1.9925 1.9952 418.6176 419.3093 0.1036 -1.0000 -1.0000 5117741 1582332699.60 151.4472 60.0003 32.0000 1.9926 1.9953 418.5437 419.2342 0.1035 -1.0000 -1.0000 5117803 1582332699.70 151.4472 60.0003 32.0000 1.9922 1.9949 418.4053 419.0968 0.1037 -1.0000 -1.0000 5117866 1582332699.80 151.4912 60.0011 32.0000 1.9925 1.9952 418.4119 419.1033 0.1036 -1.0000 -1.0000 5117944 1582332699.90 151.4912 60.0011 32.0000 1.9926 1.9953 418.4201 419.1106 0.1036 -1.0000 -1.0000 5118006 1582332700.00 151.4912 60.0011 32.0000 1.9928 1.9955 418.4738 419.1659 0.1038 -1.0000 -1.0000 5118069 1582332700.10 151.4912 60.0011 32.0000 1.9924 1.9951 418.4219 419.1141 0.1037 -1.0000 -1.0000 5118147 1582332700.20 151.4912 60.0011 32.0000 1.9927 1.9954 418.3879 419.0783 0.1035 -1.0000 -1.0000 5118209 1582332700.30 151.4942 60.0011 32.0000 1.9918 1.9945 418.5327 419.2237 0.1036 -1.0000 -1.0000 5118272 1582332700.40 151.4954 60.0011 32.0000 1.9914 1.9941 418.5634 419.2552 0.1037 -1.0000 -1.0000 5118334 1582332700.50 151.4954 60.0011 32.0000 1.9921 1.9948 418.5316 419.2233 0.1036 -1.0000 -1.0000 5118506 1582332700.60 151.4954 60.0011 32.0000 1.9926 1.9953 418.3946 419.0855 0.1036 -1.0000 -1.0000 5118584 1582332700.70 151.4954 60.0011 32.0000 1.9919 1.9946 418.3273 419.0174 0.1034 -1.0000 -1.0000 5118647 1582332700.80 151.4945 60.0011 32.0000 1.9919 1.9946 418.5587 419.2508 0.1037 -1.0000 -1.0000 5118709 1582332700.90 151.4753 60.0011 32.0000 1.9917 1.9944 418.5971 419.2879 0.1035 -1.0000 -1.0000 5118772 1582332701.00 151.4753 60.0011 32.0000 1.9922 1.9949 418.5594 419.2504 0.1036 -1.0000 -1.0000 5119210 1582332701.10 151.4753 60.0011 32.0000 1.9916 1.9943 418.4165 419.1074 0.1036 -1.0000 -1.0000 5119272 1582332701.20 151.4753 60.0011 32.0000 1.9915 1.9942 418.4790 419.1708 0.1036 -1.0000 -1.0000 5119350 1582332701.30 151.4753 60.0011 32.0000 1.9908 1.9935 418.5875 419.2780 0.1034 -1.0000 -1.0000 5119413 1582332701.40 151.4753 60.0011 32.0000 1.9925 1.9952 418.5207 419.2117 0.1036 -1.0000 -1.0000 5119475 1582332701.50 151.4753 60.0011 32.0000 1.9925 1.9952 418.3911 419.0826 0.1036 -1.0000 -1.0000 5119709 1582332701.60 151.4753 60.0011 32.0000 1.9920 1.9947 418.3532 419.0440 0.1036 -1.0000 -1.0000 5119772 1582332701.70 151.4753 60.0011 32.0000 1.9917 1.9945 418.4964 419.1875 0.1035 -1.0000 -1.0000 5119834 1582332701.80 151.4753 60.0011 32.0000 1.9923 1.9950 418.6623 419.3533 0.1036 -1.0000 -1.0000 5119912 1582332701.90 151.4709 60.0011 32.0000 1.9926 1.9953 418.4246 419.1157 0.1036 -1.0000 -1.0000 5119975 1582332702.00 151.4648 60.0011 32.0000 1.9920 1.9947 418.3956 419.0863 0.1035 -1.0000 -1.0000 5120037 1582332702.10 151.4648 60.0011 32.0000 1.9922 1.9949 418.6145 419.3064 0.1037 -1.0000 -1.0000 5120100 1582332702.20 151.4648 60.0011 32.0000 1.9918 1.9945 418.6401 419.3316 0.1037 -1.0000 -1.0000 5120162 1582332702.30 151.4648 60.0011 32.0000 1.9918 1.9945 418.3579 419.0504 0.1037 -1.0000 -1.0000 5120225 1582332702.40 151.4648 60.0011 32.0000 1.9917 1.9945 418.5093 419.2007 0.1036 -1.0000 -1.0000 5120303 1582332702.50 151.4648 60.0011 32.0000 1.9925 1.9952 418.5870 419.2790 0.1037 -1.0000 -1.0000 5120366 1582332702.60 151.5090 60.0011 32.0000 1.9929 1.9956 418.4370 419.1286 0.1036 -1.0000 -1.0000 5120756 1582332702.70 151.5090 60.0011 32.0000 1.9921 1.9948 418.3650 419.0554 0.1035 -1.0000 -1.0000 5120819 1582332702.80 151.5090 60.0011 32.0000 1.9925 1.9952 418.4110 419.1019 0.1036 -1.0000 -1.0000 5120881 1582332702.90 151.5090 60.0011 32.0000 1.9923 1.9950 418.6190 419.3111 0.1037 -1.0000 -1.0000 5120959 1582332703.00 151.5090 60.0011 32.0000 1.9921 1.9948 418.5434 419.2355 0.1037 -1.0000 -1.0000 5121022 1582332703.10 151.5090 60.0011 32.0000 1.9926 1.9953 418.3814 419.0725 0.1036 -1.0000 -1.0000 5121210 1582332703.20 151.5395 60.0011 32.0000 1.9929 1.9956 418.3018 418.9928 0.1036 -1.0000 -1.0000 5121272 1582332703.30 151.5395 60.0011 32.0000 1.9917 1.9945 418.5405 419.2318 0.1036 -1.0000 -1.0000 5121350 1582332703.40 151.5395 60.0011 32.0000 1.9915 1.9942 418.4954 419.1869 0.1037 -1.0000 -1.0000 5121397 1582332703.50 151.5395 60.0011 32.0000 1.9930 1.9957 418.3617 419.0522 0.1034 -1.0000 -1.0000 5121475 1582332703.60 151.5395 60.0011 32.0000 1.9922 1.9949 418.3514 419.0431 0.1037 -1.0000 -1.0000 5121709 1582332703.70 151.5395 60.0011 32.0000 1.9913 1.9940 418.4770 419.1680 0.1035 -1.0000 -1.0000 5121772 1582332703.80 151.5395 60.0011 32.0000 1.9927 1.9954 418.6150 419.3066 0.1037 -1.0000 -1.0000 5121850 1582332703.90 151.5878 60.0011 32.0000 1.9927 1.9954 418.4080 419.0995 0.1037 -1.0000 -1.0000 5121912 1582332704.00 151.5878 60.0011 32.0000 1.9932 1.9959 418.3950 419.0869 0.1037 -1.0000 -1.0000 5121975 1582332704.10 151.5878 60.0011 32.0000 1.9934 1.9961 418.4392 419.1312 0.1037 -1.0000 -1.0000 5122459 1582332704.20 151.5056 60.0011 32.0000 1.9920 1.9947 418.5977 419.2889 0.1036 -1.0000 -1.0000 5122522 1582332704.30 151.4721 60.0011 32.0000 1.9917 1.9944 418.5545 419.2469 0.1038 -1.0000 -1.0000 5122584 1582332704.40 151.4721 60.0011 32.0000 1.9925 1.9952 418.3995 419.0926 0.1039 -1.0000 -1.0000 5122662 1582332704.50 151.4721 60.0011 32.0000 1.9925 1.9952 418.3969 419.0890 0.1037 -1.0000 -1.0000 5122725 1582332704.60 151.4721 60.0011 32.0000 1.9922 1.9949 418.5506 419.2422 0.1035 -1.0000 -1.0000 5122959 1582332704.70 151.4721 60.0011 32.0000 1.9914 1.9941 418.5586 419.2489 0.1035 -1.0000 -1.0000 5123022 1582332704.80 151.4721 60.0011 32.0000 1.9920 1.9947 418.4452 419.1358 0.1035 -1.0000 -1.0000 5123085 1582332704.90 151.4721 60.0011 32.0000 1.9923 1.9950 418.2598 418.9502 0.1035 -1.0000 -1.0000 5123163 1582332705.00 151.4868 60.0009 32.0000 1.9922 1.9949 418.4034 419.0938 0.1036 -1.0000 -1.0000 5123225 1582332705.10 151.4868 60.0009 32.0000 1.9917 1.9944 418.5157 419.2069 0.1035 -1.0000 -1.0000 5123288 1582332705.20 151.4868 60.0009 32.0000 1.9925 1.9952 418.5747 419.2645 0.1035 -1.0000 -1.0000 5123350 1582332705.30 151.4868 60.0009 32.0000 1.9922 1.9949 418.4920 419.1833 0.1035 -1.0000 -1.0000 5123413 1582332705.40 151.4868 60.0009 32.0000 1.9930 1.9957 418.3241 419.0143 0.1035 -1.0000 -1.0000 5123491 1582332705.50 151.4868 60.0009 32.0000 1.9932 1.9960 418.4390 419.1306 0.1036 -1.0000 -1.0000 5123553 1582332705.60 151.4868 60.0009 32.0000 1.9915 1.9942 418.5712 419.2612 0.1034 -1.0000 -1.0000 5123616 1582332705.70 151.4701 60.0009 32.0000 1.9924 1.9951 418.3978 419.0885 0.1036 -1.0000 -1.0000 5123678 1582332705.80 151.4701 60.0009 32.0000 1.9933 1.9961 418.2961 418.9866 0.1035 -1.0000 -1.0000 5123756 1582332705.90 151.4701 60.0009 32.0000 1.9926 1.9953 418.4443 419.1337 0.1034 -1.0000 -1.0000 5123819 1582332706.00 151.4701 60.0009 32.0000 1.9919 1.9946 418.6326 419.3233 0.1036 -1.0000 -1.0000 5123881 1582332706.10 151.4701 60.0009 32.0000 1.9920 1.9948 418.4845 419.1766 0.1038 -1.0000 -1.0000 5123959 1582332706.20 151.4697 60.0009 32.0000 1.9929 1.9956 418.3584 419.0501 0.1036 -1.0000 -1.0000 5124022 1582332706.30 151.4630 60.0009 32.0000 1.9933 1.9960 418.3251 419.0152 0.1036 -1.0000 -1.0000 5124084 1582332706.40 151.4630 60.0009 32.0000 1.9923 1.9951 418.3787 419.0696 0.1035 -1.0000 -1.0000 5124147 1582332706.50 151.4630 60.0009 32.0000 1.9918 1.9945 418.5713 419.2622 0.1035 -1.0000 -1.0000 5124209 1582332706.60 151.4630 60.0009 32.0000 1.9916 1.9943 418.5218 419.2121 0.1035 -1.0000 -1.0000 5124287 1582332706.70 151.4630 60.0009 32.0000 1.9924 1.9951 418.4392 419.1291 0.1033 -1.0000 -1.0000 5124678 1582332706.80 151.5213 60.0009 32.0000 1.9927 1.9954 418.4094 419.0986 0.1033 -1.0000 -1.0000 5124741 1582332706.90 151.5312 60.0009 32.0000 1.9928 1.9955 418.6200 419.3105 0.1036 -1.0000 -1.0000 5124819 1582332707.00 151.5312 60.0009 32.0000 1.9918 1.9946 418.5389 419.2308 0.1036 -1.0000 -1.0000 5124881 1582332707.10 151.5312 60.0009 32.0000 1.9935 1.9962 418.3722 419.0627 0.1035 -1.0000 -1.0000 5124944 1582332707.20 151.5312 60.0009 32.0000 1.9927 1.9954 418.2802 418.9687 0.1033 -1.0000 -1.0000 5125006 1582332707.30 151.5312 60.0009 32.0000 1.9916 1.9943 418.4900 419.1806 0.1035 -1.0000 -1.0000 5125069 1582332707.40 151.5312 60.0009 32.0000 1.9927 1.9954 418.5519 419.2425 0.1035 -1.0000 -1.0000 5125131 1582332707.50 151.5312 60.0009 32.0000 1.9924 1.9951 418.4827 419.1726 0.1034 -1.0000 -1.0000 5125210 1582332707.60 151.5312 60.0009 32.0000 1.9926 1.9953 418.3272 419.0167 0.1034 -1.0000 -1.0000 5125272 1582332707.70 151.5735 60.0009 32.0000 1.9924 1.9951 418.3919 419.0813 0.1034 -1.0000 -1.0000 5125694 1582332707.80 151.5735 60.0009 32.0000 1.9923 1.9950 418.5305 419.2197 0.1033 -1.0000 -1.0000 5125772 1582332707.90 151.5735 60.0009 32.0000 1.9920 1.9947 418.4880 419.1792 0.1036 -1.0000 -1.0000 5125834 1582332708.00 151.5735 60.0009 32.0000 1.9923 1.9950 418.4672 419.1573 0.1034 -1.0000 -1.0000 5125897 1582332708.10 151.5735 60.0009 32.0000 1.9929 1.9956 418.3718 419.0613 0.1034 -1.0000 -1.0000 5125975 1582332708.20 151.5735 60.0009 32.0000 1.9920 1.9947 418.5521 419.2417 0.1033 -1.0000 -1.0000 5126209 1582332708.30 151.5735 60.0009 32.0000 1.9926 1.9953 418.5413 419.2306 0.1032 -1.0000 -1.0000 5126256 1582332708.40 151.5684 60.0009 32.0000 1.9930 1.9957 418.5795 419.2686 0.1033 -1.0000 -1.0000 5126334 1582332708.50 151.5684 60.0009 32.0000 1.9929 1.9956 418.3465 419.0348 0.1032 -1.0000 -1.0000 5126397 1582332708.60 151.5684 60.0009 32.0000 1.9926 1.9953 418.4088 419.0972 0.1033 -1.0000 -1.0000 5126475 1582332708.70 151.5456 60.0009 32.0000 1.9926 1.9953 418.4882 419.1779 0.1033 -1.0000 -1.0000 5126537 1582332708.80 151.5430 60.0009 32.0000 1.9920 1.9947 418.4760 419.1653 0.1033 -1.0000 -1.0000 5126709 1582332708.90 151.5430 60.0009 32.0000 1.9922 1.9949 418.4495 419.1378 0.1031 -1.0000 -1.0000 5126788 1582332709.00 151.5430 60.0009 32.0000 1.9928 1.9955 418.3683 419.0562 0.1033 -1.0000 -1.0000 5126850 1582332709.10 151.5430 60.0009 32.0000 1.9923 1.9950 418.3922 419.0806 0.1032 -1.0000 -1.0000 5126913 1582332709.20 151.5436 60.0009 32.0000 1.9922 1.9949 418.6008 419.2910 0.1034 -1.0000 -1.0000 5126991 1582332709.30 151.4805 60.0009 32.0000 1.9918 1.9945 418.4698 419.1584 0.1033 -1.0000 -1.0000 5127210 1582332709.40 151.4805 60.0009 32.0000 1.9925 1.9952 418.4065 419.0950 0.1032 -1.0000 -1.0000 5127272 1582332709.50 151.4805 60.0009 32.0000 1.9929 1.9956 418.4598 419.1484 0.1032 -1.0000 -1.0000 5127350 1582332709.60 151.4805 60.0009 32.0000 1.9920 1.9947 418.5660 419.2553 0.1033 -1.0000 -1.0000 5127413 1582332709.70 151.4610 60.0004 32.0000 1.9922 1.9949 418.5389 419.2277 0.1032 -1.0000 -1.0000 5127475 1582332709.80 151.4589 60.0003 32.0000 1.9917 1.9944 418.5735 419.2614 0.1031 -1.0000 -1.0000 5127709 1582332709.90 151.4589 60.0003 32.0000 1.9929 1.9956 418.3559 419.0446 0.1032 -1.0000 -1.0000 5127772 1582332710.00 151.4589 60.0003 32.0000 1.9927 1.9953 418.2783 418.9657 0.1031 -1.0000 -1.0000 5127850 1582332710.10 151.4589 60.0003 32.0000 1.9929 1.9956 418.3987 419.0857 0.1030 -1.0000 -1.0000 5127928 1582332710.20 151.4589 60.0003 32.0000 1.9931 1.9958 418.5775 419.2656 0.1031 -1.0000 -1.0000 5127991 1582332710.30 151.4596 60.0003 32.0000 1.9923 1.9950 418.4707 419.1585 0.1031 -1.0000 -1.0000 5128459 1582332710.40 151.4780 60.0003 32.0000 1.9931 1.9958 418.3458 419.0344 0.1033 -1.0000 -1.0000 5128537 1582332710.50 151.4780 60.0003 32.0000 1.9923 1.9950 418.3957 419.0842 0.1031 -1.0000 -1.0000 5128600 1582332710.60 151.4780 60.0003 32.0000 1.9916 1.9943 418.5015 419.1887 0.1030 -1.0000 -1.0000 5128662 1582332710.70 151.4780 60.0003 32.0000 1.9930 1.9957 418.5024 419.1909 0.1032 -1.0000 -1.0000 5128725 1582332710.80 151.4780 60.0003 32.0000 1.9933 1.9960 418.3421 419.0296 0.1031 -1.0000 -1.0000 5128959 1582332710.90 151.4872 60.0003 32.0000 1.9926 1.9953 418.3959 419.0844 0.1032 -1.0000 -1.0000 5129022 1582332711.00 151.5019 60.0003 32.0000 1.9930 1.9957 418.5277 419.2149 0.1029 -1.0000 -1.0000 5129100 1582332711.10 151.5019 60.0003 32.0000 1.9922 1.9948 418.4346 419.1220 0.1031 -1.0000 -1.0000 5129162 1582332711.20 151.5019 60.0003 32.0000 1.9927 1.9954 418.3993 419.0862 0.1030 -1.0000 -1.0000 5129225 1582332711.30 151.5019 60.0003 32.0000 1.9927 1.9953 418.3644 419.0515 0.1030 -1.0000 -1.0000 5129459 1582332711.40 151.5019 60.0003 32.0000 1.9926 1.9953 418.5034 419.1906 0.1030 -1.0000 -1.0000 5129522 1582332711.50 151.5099 60.0003 32.0000 1.9933 1.9960 418.3615 419.0491 0.1031 -1.0000 -1.0000 5129585 1582332711.60 151.5279 60.0003 32.0000 1.9930 1.9957 418.2843 418.9711 0.1029 -1.0000 -1.0000 5129647 1582332711.70 151.5279 60.0003 32.0000 1.9930 1.9957 418.4058 419.0915 0.1028 -1.0000 -1.0000 5129709 1582332711.80 151.5279 60.0003 32.0000 1.9919 1.9946 418.5158 419.2020 0.1030 -1.0000 -1.0000 5129787 1582332711.90 151.5279 60.0003 32.0000 1.9918 1.9945 418.5375 419.2235 0.1029 -1.0000 -1.0000 5129850 1582332712.00 151.5368 60.0003 32.0000 1.9925 1.9952 418.4753 419.1637 0.1031 -1.0000 -1.0000 5129912 1582332712.10 151.5368 60.0003 32.0000 1.9930 1.9957 418.2591 418.9466 0.1031 -1.0000 -1.0000 5129991 1582332712.20 151.5368 60.0003 32.0000 1.9915 1.9942 418.3500 419.0379 0.1031 -1.0000 -1.0000 5130053 1582332712.30 151.5368 60.0003 32.0000 1.9919 1.9946 418.4776 419.1647 0.1031 -1.0000 -1.0000 5130116 1582332712.40 151.5368 60.0003 32.0000 1.9926 1.9953 418.3015 418.9893 0.1031 -1.0000 -1.0000 5130459 1582332712.50 151.5372 60.0003 32.0000 1.9928 1.9955 418.2858 418.9727 0.1030 -1.0000 -1.0000 5130522 1582332712.60 151.5408 60.0003 32.0000 1.9919 1.9946 418.3234 419.0100 0.1029 -1.0000 -1.0000 5130600 1582332712.70 151.5408 60.0003 32.0000 1.9920 1.9946 418.4932 419.1799 0.1030 -1.0000 -1.0000 5130662 1582332712.80 151.5408 60.0003 32.0000 1.9924 1.9950 418.3834 419.0712 0.1031 -1.0000 -1.0000 5130725 1582332712.90 151.5408 60.0003 32.0000 1.9925 1.9951 418.2801 418.9681 0.1032 -1.0000 -1.0000 5130788 1582332713.00 151.5408 60.0003 32.0000 1.9917 1.9944 418.4305 419.1177 0.1030 -1.0000 -1.0000 5130866 1582332713.10 151.5074 60.0003 32.0000 1.9923 1.9950 418.5156 419.2030 0.1030 -1.0000 -1.0000 5130928 1582332713.20 151.5074 60.0003 32.0000 1.9923 1.9950 418.5126 419.2003 0.1031 -1.0000 -1.0000 5130991 1582332713.30 151.5074 60.0003 32.0000 1.9926 1.9953 418.4016 419.0888 0.1030 -1.0000 -1.0000 5131053 1582332713.40 151.5074 60.0003 32.0000 1.9930 1.9957 418.3442 419.0309 0.1030 -1.0000 -1.0000 5131225 1582332713.50 151.5074 60.0003 32.0000 1.9915 1.9942 418.5462 419.2334 0.1029 -1.0000 -1.0000 5131303 1582332713.60 151.4454 60.0003 32.0000 1.9921 1.9948 418.5728 419.2615 0.1031 -1.0000 -1.0000 5131366 1582332713.70 151.3905 60.0003 32.0000 1.9927 1.9954 418.4630 419.1498 0.1030 -1.0000 -1.0000 5131428 1582332713.80 151.3905 60.0003 32.0000 1.9930 1.9957 418.4526 419.1403 0.1031 -1.0000 -1.0000 5131506 1582332713.90 151.3905 60.0003 32.0000 1.9915 1.9942 418.5280 419.2148 0.1029 -1.0000 -1.0000 5131709 1582332714.00 151.3905 60.0003 32.0000 1.9911 1.9938 418.5986 419.2854 0.1030 -1.0000 -1.0000 5131772 1582332714.10 151.3905 60.0003 32.0000 1.9909 1.9936 418.4433 419.1313 0.1032 -1.0000 -1.0000 5131850 1582332714.20 151.3905 60.0003 32.0000 1.9923 1.9950 418.2663 418.9546 0.1032 -1.0000 -1.0000 5131912 1582332714.30 151.4856 60.0003 32.0000 1.9926 1.9953 418.3371 419.0247 0.1031 -1.0000 -1.0000 5131975 1582332714.40 151.4856 60.0003 32.0000 1.9927 1.9954 418.5431 419.2306 0.1030 -1.0000 -1.0000 5132209 1582332714.50 151.4856 60.0003 32.0000 1.9921 1.9948 418.6146 419.3029 0.1031 -1.0000 -1.0000 5132272 1582332714.60 151.4856 60.0003 32.0000 1.9920 1.9947 418.5598 419.2475 0.1031 -1.0000 -1.0000 5132350 1582332714.70 151.4856 60.0003 32.0000 1.9937 1.9964 418.3142 419.0014 0.1030 -1.0000 -1.0000 5132412 1582332714.80 151.4801 60.0007 32.0000 1.9931 1.9958 418.3881 419.0755 0.1031 -1.0000 -1.0000 5132475 1582332714.90 151.4801 60.0007 32.0000 1.9925 1.9951 418.4935 419.1805 0.1030 -1.0000 -1.0000 5132710 1582332715.00 151.4801 60.0007 32.0000 1.9931 1.9958 418.4038 419.0907 0.1030 -1.0000 -1.0000 5132772 1582332715.10 151.4801 60.0007 32.0000 1.9933 1.9960 418.2698 418.9570 0.1030 -1.0000 -1.0000 5132834 1582332715.20 151.4801 60.0007 32.0000 1.9927 1.9954 418.3630 419.0507 0.1031 -1.0000 -1.0000 5132912 1582332715.30 151.4756 60.0007 32.0000 1.9923 1.9950 418.4472 419.1354 0.1031 -1.0000 -1.0000 5132991 1582332715.40 151.4695 60.0007 32.0000 1.9921 1.9948 418.5042 419.1923 0.1031 -1.0000 -1.0000 5133053 1582332715.50 151.4695 60.0007 32.0000 1.9917 1.9944 418.5147 419.2028 0.1032 -1.0000 -1.0000 5133225 1582332715.60 151.4695 60.0007 32.0000 1.9925 1.9952 418.4489 419.1371 0.1031 -1.0000 -1.0000 5133288 1582332715.70 151.4695 60.0007 32.0000 1.9917 1.9944 418.3940 419.0807 0.1029 -1.0000 -1.0000 5133350 1582332715.80 151.4695 60.0007 32.0000 1.9927 1.9954 418.4887 419.1748 0.1028 -1.0000 -1.0000 5133428 1582332715.90 151.5441 60.0007 32.0000 1.9918 1.9945 418.5523 419.2395 0.1030 -1.0000 -1.0000 5133491 1582332716.00 151.5441 60.0007 32.0000 1.9922 1.9949 418.5984 419.2856 0.1030 -1.0000 -1.0000 5134225 1582332716.10 151.5441 60.0007 32.0000 1.9931 1.9958 418.4545 419.1421 0.1031 -1.0000 -1.0000 5134287 1582332716.20 151.5441 60.0007 32.0000 1.9920 1.9947 418.4604 419.1480 0.1031 -1.0000 -1.0000 5134350 1582332716.30 151.5441 60.0007 32.0000 1.9913 1.9940 418.6104 419.2973 0.1030 -1.0000 -1.0000 5134412 1582332716.40 151.5871 60.0007 32.0000 1.9924 1.9951 418.4062 419.0936 0.1030 -1.0000 -1.0000 5134491 1582332716.50 151.5978 60.0007 32.0000 1.9927 1.9954 418.3165 419.0034 0.1030 -1.0000 -1.0000 5134725 1582332716.60 151.5978 60.0007 32.0000 1.9920 1.9947 418.5094 419.1970 0.1031 -1.0000 -1.0000 5134803 1582332716.70 151.5978 60.0007 32.0000 1.9924 1.9951 418.5602 419.2469 0.1030 -1.0000 -1.0000 5134866 1582332716.80 151.5978 60.0007 32.0000 1.9922 1.9949 418.4871 419.1751 0.1031 -1.0000 -1.0000 5134928 1582332716.90 151.5978 60.0007 32.0000 1.9917 1.9944 418.5072 419.1946 0.1030 -1.0000 -1.0000 5134991 1582332717.00 151.5363 60.0007 32.0000 1.9921 1.9948 418.5036 419.1918 0.1031 -1.0000 -1.0000 5135085 1582332717.10 151.5363 60.0007 32.0000 1.9918 1.9945 418.5102 419.1983 0.1031 -1.0000 -1.0000 5135147 1582332717.20 151.5363 60.0007 32.0000 1.9918 1.9944 418.4663 419.1534 0.1029 -1.0000 -1.0000 5135225 1582332717.30 151.5363 60.0007 32.0000 1.9926 1.9953 418.5203 419.2070 0.1029 -1.0000 -1.0000 5135288 1582332717.40 151.5363 60.0007 32.0000 1.9916 1.9943 418.6390 419.3272 0.1031 -1.0000 -1.0000 5135350 1582332717.50 151.4852 60.0007 32.0000 1.9919 1.9946 418.5750 419.2621 0.1030 -1.0000 -1.0000 5136006 1582332717.60 151.4664 60.0007 32.0000 1.9914 1.9941 418.4917 419.1788 0.1031 -1.0000 -1.0000 5136069 1582332717.70 151.4664 60.0007 32.0000 1.9921 1.9948 418.4592 419.1463 0.1030 -1.0000 -1.0000 5136131 1582332717.80 151.4664 60.0007 32.0000 1.9914 1.9941 418.6573 419.3438 0.1029 -1.0000 -1.0000 5136194 1582332717.90 151.4664 60.0007 32.0000 1.9916 1.9943 418.5867 419.2746 0.1031 -1.0000 -1.0000 5136256 1582332718.00 151.4666 60.0007 32.0000 1.9933 1.9960 418.5133 419.2016 0.1031 -1.0000 -1.0000 5136319 1582332718.10 151.4739 60.0007 32.0000 1.9935 1.9962 418.4405 419.1271 0.1029 -1.0000 -1.0000 5136397 1582332718.20 151.4739 60.0007 32.0000 1.9922 1.9949 418.3973 419.0843 0.1030 -1.0000 -1.0000 5136459 1582332718.30 151.4739 60.0007 32.0000 1.9921 1.9948 418.5337 419.2217 0.1031 -1.0000 -1.0000 5136522 1582332718.40 151.4739 60.0007 32.0000 1.9911 1.9938 418.5266 419.2137 0.1030 -1.0000 -1.0000 5136600 1582332718.50 151.4739 60.0007 32.0000 1.9923 1.9950 418.2579 418.9441 0.1030 -1.0000 -1.0000 5137241 1582332718.60 151.4721 60.0007 32.0000 1.9922 1.9949 418.4343 419.1217 0.1031 -1.0000 -1.0000 5137319 1582332718.70 151.4721 60.0007 32.0000 1.9923 1.9950 418.5872 419.2753 0.1031 -1.0000 -1.0000 5137381 1582332718.80 151.4721 60.0007 32.0000 1.9924 1.9951 418.5321 419.2199 0.1031 -1.0000 -1.0000 5137428 1582332718.90 151.4721 60.0007 32.0000 1.9928 1.9954 418.4321 419.1196 0.1031 -1.0000 -1.0000 5137506 1582332719.00 151.4721 60.0007 32.0000 1.9934 1.9961 418.4376 419.1251 0.1030 -1.0000 -1.0000 5137569 1582332719.10 151.4817 60.0006 32.0000 1.9922 1.9949 418.5987 419.2860 0.1030 -1.0000 -1.0000 5137631 1582332719.20 151.5069 60.0004 32.0000 1.9922 1.9949 418.6874 419.3758 0.1031 -1.0000 -1.0000 5137709 1582332719.30 151.5069 60.0004 32.0000 1.9923 1.9950 418.5505 419.2394 0.1033 -1.0000 -1.0000 5137772 1582332719.40 151.5069 60.0004 32.0000 1.9925 1.9952 418.4559 419.1443 0.1032 -1.0000 -1.0000 5137834 1582332719.50 151.5069 60.0004 32.0000 1.9917 1.9944 418.3893 419.0781 0.1032 -1.0000 -1.0000 5137912 1582332719.60 151.5069 60.0004 32.0000 1.9925 1.9952 418.5487 419.2373 0.1033 -1.0000 -1.0000 5137975 1582332719.70 151.5069 60.0004 32.0000 1.9930 1.9957 418.5043 419.1928 0.1031 -1.0000 -1.0000 5138037 1582332719.80 151.5069 60.0004 32.0000 1.9931 1.9958 418.3789 419.0653 0.1029 -1.0000 -1.0000 5138100 1582332719.90 151.5069 60.0004 32.0000 1.9922 1.9949 418.3734 419.0617 0.1032 -1.0000 -1.0000 5138178 1582332720.00 151.5069 60.0004 32.0000 1.9913 1.9940 418.5897 419.2784 0.1031 -1.0000 -1.0000 5138241 1582332720.10 151.5069 60.0004 32.0000 1.9922 1.9949 418.6656 419.3545 0.1033 -1.0000 -1.0000 5138303 1582332720.20 151.5316 60.0004 32.0000 1.9930 1.9957 418.5025 419.1921 0.1033 -1.0000 -1.0000 5138366 1582332720.30 151.5398 60.0004 32.0000 1.9924 1.9951 418.3186 419.0071 0.1032 -1.0000 -1.0000 5138428 1582332720.40 151.5398 60.0004 32.0000 1.9918 1.9945 418.4256 419.1140 0.1032 -1.0000 -1.0000 5138506 1582332720.50 151.5398 60.0004 32.0000 1.9918 1.9944 418.5191 419.2076 0.1032 -1.0000 -1.0000 5138569 1582332720.60 151.5398 60.0004 32.0000 1.9920 1.9947 418.6187 419.3078 0.1032 -1.0000 -1.0000 5139069 1582332720.70 151.5398 60.0004 32.0000 1.9927 1.9954 418.5255 419.2153 0.1034 -1.0000 -1.0000 5139131 1582332720.80 151.5398 60.0004 32.0000 1.9926 1.9953 418.4678 419.1570 0.1033 -1.0000 -1.0000 5139194 1582332720.90 151.5611 60.0004 32.0000 1.9914 1.9941 418.6162 419.3056 0.1033 -1.0000 -1.0000 5139256 1582332721.00 151.5611 60.0004 32.0000 1.9912 1.9939 418.5506 419.2402 0.1033 -1.0000 -1.0000 5139319 1582332721.10 151.5611 60.0004 32.0000 1.9924 1.9951 418.3805 419.0694 0.1033 -1.0000 -1.0000 5139381 1582332721.20 151.5611 60.0004 32.0000 1.9926 1.9953 418.3966 419.0862 0.1033 -1.0000 -1.0000 5139459 1582332721.30 151.5611 60.0004 32.0000 1.9926 1.9953 418.4748 419.1622 0.1030 -1.0000 -1.0000 5139522 1582332721.40 151.5395 60.0004 32.0000 1.9919 1.9946 418.4642 419.1527 0.1033 -1.0000 -1.0000 5139585 1582332721.50 151.5395 60.0004 32.0000 1.9928 1.9955 418.4975 419.1869 0.1033 -1.0000 -1.0000 5139662 1582332721.60 151.5395 60.0004 32.0000 1.9926 1.9953 418.3488 419.0376 0.1033 -1.0000 -1.0000 5139725 1582332721.70 151.5395 60.0004 32.0000 1.9926 1.9953 418.4224 419.1109 0.1032 -1.0000 -1.0000 5139787 1582332721.80 151.5395 60.0004 32.0000 1.9918 1.9945 418.4267 419.1157 0.1033 -1.0000 -1.0000 5139850 1582332721.90 151.5395 60.0004 32.0000 1.9914 1.9941 418.4493 419.1385 0.1034 -1.0000 -1.0000 5139912 1582332722.00 151.4836 60.0004 32.0000 1.9928 1.9955 418.3650 419.0547 0.1034 -1.0000 -1.0000 5139975 1582332722.10 151.4784 60.0004 32.0000 1.9924 1.9952 418.4877 419.1768 0.1032 -1.0000 -1.0000 5140053 1582332722.20 151.4784 60.0004 32.0000 1.9925 1.9952 418.6220 419.3111 0.1032 -1.0000 -1.0000 5140116 1582332722.30 151.4784 60.0004 32.0000 1.9928 1.9955 418.4957 419.1846 0.1032 -1.0000 -1.0000 5140178 1582332722.40 151.4784 60.0004 32.0000 1.9927 1.9954 418.4034 419.0924 0.1033 -1.0000 -1.0000 5140256 1582332722.50 151.4784 60.0004 32.0000 1.9926 1.9953 418.4799 419.1698 0.1034 -1.0000 -1.0000 5140319 1582332722.60 151.4784 60.0004 32.0000 1.9920 1.9947 418.5327 419.2220 0.1032 -1.0000 -1.0000 5140475 1582332722.70 151.4784 60.0004 32.0000 1.9927 1.9954 418.5414 419.2306 0.1034 -1.0000 -1.0000 5140537 1582332722.80 151.4784 60.0004 32.0000 1.9930 1.9957 418.4822 419.1710 0.1032 -1.0000 -1.0000 5140600 1582332722.90 151.4784 60.0004 32.0000 1.9934 1.9961 418.3720 419.0597 0.1032 -1.0000 -1.0000 5140662 1582332723.00 151.4784 60.0004 32.0000 1.9931 1.9958 418.4467 419.1351 0.1031 -1.0000 -1.0000 5140725 1582332723.10 151.4784 60.0004 32.0000 1.9923 1.9950 418.5083 419.1973 0.1033 -1.0000 -1.0000 5140788 1582332723.20 151.4726 60.0004 32.0000 1.9929 1.9956 418.5729 419.2615 0.1032 -1.0000 -1.0000 5141491 1582332723.30 151.4726 60.0004 32.0000 1.9934 1.9961 418.3996 419.0888 0.1033 -1.0000 -1.0000 5141553 1582332723.40 151.4726 60.0004 32.0000 1.9929 1.9956 418.5265 419.2159 0.1031 -1.0000 -1.0000 5141616 1582332723.50 151.4726 60.0004 32.0000 1.9919 1.9946 418.7220 419.4116 0.1033 -1.0000 -1.0000 5141678 1582332723.60 151.4726 60.0004 32.0000 1.9923 1.9950 418.5971 419.2874 0.1034 -1.0000 -1.0000 5141741 1582332723.70 151.4726 60.0004 32.0000 1.9925 1.9952 418.4717 419.1607 0.1032 -1.0000 -1.0000 5141819 1582332723.80 151.4595 60.0004 32.0000 1.9935 1.9962 418.4489 419.1372 0.1032 -1.0000 -1.0000 5141881 1582332723.90 151.4595 60.0004 32.0000 1.9928 1.9955 418.5891 419.2783 0.1032 -1.0000 -1.0000 5141944 1582332724.00 151.4595 60.0004 32.0000 1.9918 1.9945 418.6791 419.3681 0.1032 -1.0000 -1.0000 5142006 1582332724.10 151.4595 60.0004 32.0000 1.9921 1.9948 418.6558 419.3444 0.1031 -1.0000 -1.0000 5142084 1582332724.20 151.4595 60.0004 32.0000 1.9925 1.9952 418.5279 419.2154 0.1031 -1.0000 -1.0000 5142209 1582332724.30 151.4960 60.0004 32.0000 1.9933 1.9960 418.5376 419.2267 0.1032 -1.0000 -1.0000 5142272 1582332724.40 151.4967 60.0004 32.0000 1.9924 1.9951 418.6717 419.3616 0.1034 -1.0000 -1.0000 5142350 1582332724.50 151.4967 60.0004 32.0000 1.9918 1.9945 418.6022 419.2918 0.1033 -1.0000 -1.0000 5142412 1582332724.60 151.4967 60.0004 32.0000 1.9920 1.9947 418.4732 419.1617 0.1032 -1.0000 -1.0000 5142491 1582332724.70 151.4967 60.0004 32.0000 1.9929 1.9956 418.3932 419.0818 0.1032 -1.0000 -1.0000 5142553 1582332724.80 151.4930 60.0003 32.0000 1.9924 1.9951 418.4297 419.1175 0.1031 -1.0000 -1.0000 5142616 1582332724.90 151.4498 60.0001 32.0000 1.9928 1.9955 418.6057 419.2938 0.1032 -1.0000 -1.0000 5142678 1582332725.00 151.4498 60.0001 32.0000 1.9931 1.9958 418.5158 419.2044 0.1031 -1.0000 -1.0000 5142741 1582332725.10 151.4498 60.0001 32.0000 1.9922 1.9949 418.4236 419.1117 0.1032 -1.0000 -1.0000 5142803 1582332725.20 151.4498 60.0001 32.0000 1.9917 1.9944 418.4830 419.1712 0.1032 -1.0000 -1.0000 5142881 1582332725.30 151.4498 60.0001 32.0000 1.9917 1.9944 418.6333 419.3217 0.1031 -1.0000 -1.0000 5142944 1582332725.40 151.4571 60.0001 32.0000 1.9919 1.9946 418.5651 419.2529 0.1032 -1.0000 -1.0000 5143006 1582332725.50 151.4571 60.0001 32.0000 1.9924 1.9950 418.4560 419.1430 0.1030 -1.0000 -1.0000 5143085 1582332725.60 151.4571 60.0001 32.0000 1.9922 1.9949 418.7615 419.4502 0.1031 -1.0000 -1.0000 5143147 1582332725.70 151.4571 60.0001 32.0000 1.9924 1.9951 418.5664 419.2550 0.1032 -1.0000 -1.0000 5143225 1582332725.80 151.4571 60.0001 32.0000 1.9923 1.9950 418.3935 419.0803 0.1029 -1.0000 -1.0000 5143303 1582332725.90 151.4644 60.0001 32.0000 1.9931 1.9958 418.4628 419.1506 0.1031 -1.0000 -1.0000 5143366 1582332726.00 151.4721 60.0001 32.0000 1.9923 1.9950 418.6128 419.3008 0.1032 -1.0000 -1.0000 5143428 1582332726.10 151.4721 60.0001 32.0000 1.9930 1.9957 418.6697 419.3589 0.1033 -1.0000 -1.0000 5143491 1582332726.20 151.4721 60.0001 32.0000 1.9935 1.9962 418.4018 419.0890 0.1031 -1.0000 -1.0000 5143975 1582332726.30 151.4721 60.0001 32.0000 1.9929 1.9956 418.3862 419.0757 0.1033 -1.0000 -1.0000 5144037 1582332726.40 151.4721 60.0001 32.0000 1.9924 1.9951 418.5504 419.2387 0.1031 -1.0000 -1.0000 5144116 1582332726.50 151.5621 60.0001 32.0000 1.9923 1.9950 418.7326 419.4221 0.1033 -1.0000 -1.0000 5144178 1582332726.60 151.5621 60.0001 32.0000 1.9928 1.9955 418.3614 419.0500 0.1032 -1.0000 -1.0000 5144256 1582332726.70 151.5621 60.0001 32.0000 1.9923 1.9950 418.4654 419.1530 0.1030 -1.0000 -1.0000 5144319 1582332726.80 151.5621 60.0001 32.0000 1.9922 1.9949 418.6294 419.3181 0.1033 -1.0000 -1.0000 5144491 1582332726.90 151.5621 60.0001 32.0000 1.9923 1.9950 418.5545 419.2428 0.1031 -1.0000 -1.0000 5144569 1582332727.00 151.5621 60.0001 32.0000 1.9925 1.9952 418.4339 419.1210 0.1030 -1.0000 -1.0000 5144631 1582332727.10 151.5186 60.0001 32.0000 1.9926 1.9953 418.3665 419.0535 0.1030 -1.0000 -1.0000 5144694 1582332727.20 151.5186 60.0001 32.0000 1.9921 1.9948 418.5516 419.2386 0.1030 -1.0000 -1.0000 5144756 1582332727.30 151.5186 60.0001 32.0000 1.9924 1.9951 418.4380 419.1262 0.1031 -1.0000 -1.0000 5144991 1582332727.40 151.5186 60.0001 32.0000 1.9918 1.9945 418.5605 419.2487 0.1032 -1.0000 -1.0000 5145053 1582332727.50 151.5186 60.0001 32.0000 1.9927 1.9954 418.4082 419.0957 0.1030 -1.0000 -1.0000 5145131 1582332727.60 151.5109 60.0001 32.0000 1.9930 1.9957 418.5466 419.2336 0.1030 -1.0000 -1.0000 5145194 1582332727.70 151.5109 60.0001 32.0000 1.9924 1.9951 418.4933 419.1803 0.1030 -1.0000 -1.0000 5145256 1582332727.80 151.5109 60.0001 32.0000 1.9924 1.9951 418.3703 419.0573 0.1030 -1.0000 -1.0000 5146084 1582332727.90 151.5109 60.0001 32.0000 1.9929 1.9956 418.4339 419.1211 0.1030 -1.0000 -1.0000 5146147 1582332728.00 151.5109 60.0001 32.0000 1.9925 1.9952 418.4819 419.1697 0.1030 -1.0000 -1.0000 5146209 1582332728.10 151.5109 60.0001 32.0000 1.9918 1.9945 418.5830 419.2704 0.1029 -1.0000 -1.0000 5146287 1582332728.20 151.5301 60.0001 32.0000 1.9927 1.9954 418.4849 419.1721 0.1030 -1.0000 -1.0000 5146350 1582332728.30 151.5301 60.0001 32.0000 1.9923 1.9950 418.4145 419.1015 0.1030 -1.0000 -1.0000 5146459 1582332728.40 151.5301 60.0001 32.0000 1.9924 1.9951 418.6287 419.3157 0.1030 -1.0000 -1.0000 5146522 1582332728.50 151.5301 60.0001 32.0000 1.9928 1.9955 418.6427 419.3315 0.1032 -1.0000 -1.0000 5146584 1582332728.60 151.5301 60.0001 32.0000 1.9931 1.9958 418.4920 419.1800 0.1031 -1.0000 -1.0000 5146662 1582332728.70 151.4375 60.0001 32.0000 1.9928 1.9955 418.4505 419.1388 0.1031 -1.0000 -1.0000 5146725 1582332728.80 151.4375 60.0001 32.0000 1.9920 1.9947 418.5255 419.2131 0.1031 -1.0000 -1.0000 5146975 1582332728.90 151.4375 60.0001 32.0000 1.9926 1.9953 418.5349 419.2229 0.1031 -1.0000 -1.0000 5147053 1582332729.00 151.4375 60.0001 32.0000 1.9928 1.9955 418.4658 419.1535 0.1031 -1.0000 -1.0000 5147116 1582332729.10 151.4375 60.0001 32.0000 1.9928 1.9955 418.4465 419.1336 0.1030 -1.0000 -1.0000 5147178 1582332729.20 151.4345 60.0001 32.0000 1.9921 1.9948 418.5989 419.2856 0.1028 -1.0000 -1.0000 5147241 1582332729.30 151.4332 60.0001 32.0000 1.9920 1.9947 418.6106 419.2984 0.1031 -1.0000 -1.0000 5147475 1582332729.40 151.4332 60.0001 32.0000 1.9930 1.9957 418.4964 419.1827 0.1029 -1.0000 -1.0000 5147537 1582332729.50 151.4332 60.0001 32.0000 1.9928 1.9955 418.4020 419.0890 0.1030 -1.0000 -1.0000 5147616 1582332729.60 151.4332 60.0001 32.0000 1.9919 1.9946 418.4731 419.1596 0.1028 -1.0000 -1.0000 5147678 1582332729.70 151.4332 60.0001 32.0000 1.9928 1.9955 418.6149 419.3017 0.1029 -1.0000 -1.0000 5147741 1582332729.80 151.5176 60.0002 32.0000 1.9927 1.9954 418.5928 419.2787 0.1028 -1.0000 -1.0000 5147975 1582332729.90 151.5176 60.0002 32.0000 1.9930 1.9957 418.5061 419.1932 0.1030 -1.0000 -1.0000 5148037 1582332730.00 151.5176 60.0002 32.0000 1.9922 1.9948 418.4225 419.1094 0.1030 -1.0000 -1.0000 5148100 1582332730.10 151.5176 60.0002 32.0000 1.9922 1.9949 418.6731 419.3608 0.1030 -1.0000 -1.0000 5148178 1582332730.20 151.5176 60.0002 32.0000 1.9922 1.9949 418.5849 419.2722 0.1030 -1.0000 -1.0000 5148241 1582332730.30 151.5176 60.0002 32.0000 1.9928 1.9955 418.4580 419.1441 0.1028 -1.0000 -1.0000 5148303 1582332730.40 151.5232 60.0002 32.0000 1.9931 1.9958 418.3596 419.0455 0.1028 -1.0000 -1.0000 5148491 1582332730.50 151.5374 60.0002 32.0000 1.9923 1.9950 418.5493 419.2354 0.1028 -1.0000 -1.0000 5148553 1582332730.60 151.5374 60.0002 32.0000 1.9917 1.9943 418.6453 419.3315 0.1028 -1.0000 -1.0000 5148616 1582332730.70 151.5374 60.0002 32.0000 1.9920 1.9946 418.4761 419.1623 0.1029 -1.0000 -1.0000 5148678 1582332730.80 151.5374 60.0002 32.0000 1.9918 1.9945 418.4497 419.1377 0.1030 -1.0000 -1.0000 5148741 1582332730.90 151.5374 60.0002 32.0000 1.9922 1.9948 418.5022 419.1887 0.1029 -1.0000 -1.0000 5148975 1582332731.00 151.5429 60.0002 32.0000 1.9922 1.9949 418.6499 419.3365 0.1028 -1.0000 -1.0000 5149037 1582332731.10 151.5429 60.0002 32.0000 1.9914 1.9941 418.5961 419.2821 0.1029 -1.0000 -1.0000 5149100 1582332731.20 151.5429 60.0002 32.0000 1.9925 1.9951 418.5482 419.2356 0.1030 -1.0000 -1.0000 5149178 1582332731.30 151.5429 60.0002 32.0000 1.9927 1.9954 418.4648 419.1513 0.1028 -1.0000 -1.0000 5149241 1582332731.40 151.5429 60.0002 32.0000 1.9915 1.9942 418.5959 419.2831 0.1030 -1.0000 -1.0000 5149303 1582332731.50 151.5640 60.0002 32.0000 1.9919 1.9946 418.6061 419.2936 0.1030 -1.0000 -1.0000 5149381 1582332731.60 151.5862 60.0002 32.0000 1.9924 1.9951 418.4242 419.1111 0.1029 -1.0000 -1.0000 5149459 1582332731.70 151.5862 60.0002 32.0000 1.9925 1.9952 418.4517 419.1381 0.1029 -1.0000 -1.0000 5149522 1582332731.80 151.5862 60.0002 32.0000 1.9920 1.9947 418.6477 419.3351 0.1030 -1.0000 -1.0000 5149600 1582332731.90 151.5862 60.0002 32.0000 1.9913 1.9940 418.7008 419.3889 0.1031 -1.0000 -1.0000 5149662 1582332732.00 151.5862 60.0002 32.0000 1.9918 1.9945 418.4932 419.1808 0.1031 -1.0000 -1.0000 5149725 1582332732.10 151.4725 60.0002 32.0000 1.9925 1.9952 418.3592 419.0452 0.1028 -1.0000 -1.0000 5149803 1582332732.20 151.4725 60.0002 32.0000 1.9922 1.9948 418.4572 419.1426 0.1028 -1.0000 -1.0000 5149866 1582332732.30 151.4725 60.0002 32.0000 1.9916 1.9943 418.5520 419.2395 0.1031 -1.0000 -1.0000 5149928 1582332732.40 151.4725 60.0002 32.0000 1.9917 1.9944 418.4882 419.1756 0.1030 -1.0000 -1.0000 5150522 1582332732.50 151.4725 60.0002 32.0000 1.9923 1.9950 418.4511 419.1380 0.1030 -1.0000 -1.0000 5150584 1582332732.60 151.4574 60.0002 32.0000 1.9931 1.9958 418.4468 419.1340 0.1030 -1.0000 -1.0000 5150662 1582332732.70 151.4574 60.0002 32.0000 1.9925 1.9951 418.5190 419.2052 0.1028 -1.0000 -1.0000 5150725 1582332732.80 151.4574 60.0002 32.0000 1.9922 1.9949 418.6124 419.2995 0.1029 -1.0000 -1.0000 5150788 1582332732.90 151.4574 60.0002 32.0000 1.9935 1.9962 418.5137 419.1994 0.1028 -1.0000 -1.0000 5150850 1582332733.00 151.4574 60.0002 32.0000 1.9929 1.9956 418.3763 419.0629 0.1029 -1.0000 -1.0000 5150912 1582332733.10 151.4600 60.0002 32.0000 1.9921 1.9948 418.5016 419.1876 0.1028 -1.0000 -1.0000 5150991 1582332733.20 151.4655 60.0002 32.0000 1.9914 1.9941 418.6141 419.3003 0.1028 -1.0000 -1.0000 5151053 1582332733.30 151.4655 60.0002 32.0000 1.9923 1.9949 418.6093 419.2963 0.1030 -1.0000 -1.0000 5151116 1582332733.40 151.4655 60.0002 32.0000 1.9927 1.9954 418.4720 419.1581 0.1028 -1.0000 -1.0000 5151241 1582332733.50 151.4655 60.0002 32.0000 1.9933 1.9960 418.3973 419.0833 0.1028 -1.0000 -1.0000 5151319 1582332733.60 151.4655 60.0002 32.0000 1.9924 1.9951 418.6359 419.3219 0.1028 -1.0000 -1.0000 5151381 1582332733.70 151.5105 60.0002 32.0000 1.9920 1.9947 418.6465 419.3316 0.1026 -1.0000 -1.0000 5151444 1582332733.80 151.5105 60.0002 32.0000 1.9930 1.9956 418.5730 419.2603 0.1029 -1.0000 -1.0000 5151506 1582332733.90 151.5105 60.0002 32.0000 1.9929 1.9956 418.5025 419.1892 0.1028 -1.0000 -1.0000 5151741 1582332734.00 151.5105 60.0002 32.0000 1.9925 1.9952 418.4518 419.1372 0.1027 -1.0000 -1.0000 5151803 1582332734.10 151.5105 60.0002 32.0000 1.9917 1.9944 418.6114 419.2970 0.1028 -1.0000 -1.0000 5151881 1582332734.20 151.5309 60.0002 32.0000 1.9919 1.9946 418.6389 419.3257 0.1029 -1.0000 -1.0000 5151944 1582332734.30 151.5668 60.0002 32.0000 1.9940 1.9967 418.4529 419.1386 0.1028 -1.0000 -1.0000 5152006 1582332734.40 151.5668 60.0002 32.0000 1.9922 1.9949 418.3443 419.0301 0.1028 -1.0000 -1.0000 5152412 1582332734.50 151.5668 60.0002 32.0000 1.9918 1.9945 418.5656 419.2522 0.1029 -1.0000 -1.0000 5152475 1582332734.60 151.5668 60.0002 32.0000 1.9923 1.9950 418.6417 419.3284 0.1029 -1.0000 -1.0000 5152553 1582332734.70 151.5668 60.0002 32.0000 1.9921 1.9947 418.5733 419.2599 0.1029 -1.0000 -1.0000 5152616 1582332734.80 151.5156 59.9994 32.0000 1.9919 1.9946 418.6416 419.3282 0.1029 -1.0000 -1.0000 5152678 1582332734.90 151.5156 59.9994 32.0000 1.9920 1.9947 418.7161 419.4022 0.1028 -1.0000 -1.0000 5152756 1582332735.00 151.5156 59.9994 32.0000 1.9920 1.9946 418.4846 419.1706 0.1028 -1.0000 -1.0000 5152819 1582332735.10 151.5156 59.9994 32.0000 1.9927 1.9954 418.4074 419.0931 0.1028 -1.0000 -1.0000 5152881 1582332735.20 151.5156 59.9994 32.0000 1.9922 1.9949 418.4518 419.1377 0.1028 -1.0000 -1.0000 5152959 1582332735.30 151.5536 59.9994 32.0000 1.9913 1.9940 418.5927 419.2793 0.1029 -1.0000 -1.0000 5153022 1582332735.40 151.5615 59.9994 32.0000 1.9918 1.9945 418.6148 419.3017 0.1029 -1.0000 -1.0000 5153085 1582332735.50 151.5615 59.9994 32.0000 1.9928 1.9955 418.3843 419.0708 0.1029 -1.0000 -1.0000 5153272 1582332735.60 151.5615 59.9994 32.0000 1.9925 1.9952 418.4030 419.0899 0.1030 -1.0000 -1.0000 5153334 1582332735.70 151.5615 59.9994 32.0000 1.9922 1.9949 418.4898 419.1771 0.1030 -1.0000 -1.0000 5153397 1582332735.80 151.5615 59.9994 32.0000 1.9921 1.9948 418.6195 419.3053 0.1028 -1.0000 -1.0000 5153459 1582332735.90 151.5036 59.9994 32.0000 1.9926 1.9953 418.3850 419.0717 0.1029 -1.0000 -1.0000 5153522 1582332736.00 151.5036 59.9994 32.0000 1.9930 1.9957 418.3540 419.0402 0.1029 -1.0000 -1.0000 5154022 1582332736.10 151.5036 59.9994 32.0000 1.9916 1.9943 418.4983 419.1851 0.1030 -1.0000 -1.0000 5154100 1582332736.20 151.5036 59.9994 32.0000 1.9911 1.9938 418.5698 419.2565 0.1027 -1.0000 -1.0000 5154162 1582332736.30 151.5036 59.9994 32.0000 1.9920 1.9947 418.5401 419.2260 0.1028 -1.0000 -1.0000 5154225 1582332736.40 151.4779 59.9994 32.0000 1.9922 1.9949 418.4250 419.1110 0.1028 -1.0000 -1.0000 5154287 1582332736.50 151.4779 59.9994 32.0000 1.9928 1.9955 418.4757 419.1623 0.1029 -1.0000 -1.0000 5154491 1582332736.60 151.4779 59.9994 32.0000 1.9920 1.9947 418.4902 419.1768 0.1029 -1.0000 -1.0000 5154553 1582332736.70 151.4779 59.9994 32.0000 1.9916 1.9943 418.6818 419.3686 0.1028 -1.0000 -1.0000 5154616 1582332736.80 151.4779 59.9994 32.0000 1.9914 1.9941 418.4898 419.1764 0.1029 -1.0000 -1.0000 5154678 1582332736.90 151.4791 59.9994 32.0000 1.9928 1.9955 418.4921 419.1795 0.1030 -1.0000 -1.0000 5154756 1582332737.00 151.4874 59.9994 32.0000 1.9928 1.9955 418.5535 419.2410 0.1030 -1.0000 -1.0000 5154991 1582332737.10 151.4874 59.9994 32.0000 1.9919 1.9946 418.6670 419.3542 0.1029 -1.0000 -1.0000 5155053 1582332737.20 151.4874 59.9994 32.0000 1.9921 1.9948 418.7103 419.3980 0.1030 -1.0000 -1.0000 5155116 1582332737.30 151.4874 59.9994 32.0000 1.9924 1.9950 418.4865 419.1740 0.1031 -1.0000 -1.0000 5155178 1582332737.40 151.4874 59.9994 32.0000 1.9927 1.9954 418.4721 419.1598 0.1030 -1.0000 -1.0000 5155241 1582332737.50 151.5127 59.9994 32.0000 1.9924 1.9951 418.3781 419.0661 0.1031 -1.0000 -1.0000 5155491 1582332737.60 151.5127 59.9994 32.0000 1.9917 1.9943 418.5780 419.2648 0.1029 -1.0000 -1.0000 5155553 1582332737.70 151.5127 59.9994 32.0000 1.9925 1.9952 418.6243 419.3115 0.1030 -1.0000 -1.0000 5155616 1582332737.80 151.5127 59.9994 32.0000 1.9933 1.9960 418.4667 419.1536 0.1029 -1.0000 -1.0000 5155694 1582332737.90 151.5127 59.9994 32.0000 1.9932 1.9959 418.3570 419.0432 0.1029 -1.0000 -1.0000 5155756 1582332738.00 151.4842 59.9994 32.0000 1.9931 1.9958 418.4623 419.1488 0.1029 -1.0000 -1.0000 5155991 1582332738.10 151.4583 59.9994 32.0000 1.9919 1.9946 418.6115 419.2985 0.1030 -1.0000 -1.0000 5156069 1582332738.20 151.4583 59.9994 32.0000 1.9923 1.9950 418.4406 419.1281 0.1030 -1.0000 -1.0000 5156131 1582332738.30 151.4583 59.9994 32.0000 1.9926 1.9953 418.4112 419.0972 0.1029 -1.0000 -1.0000 5156194 1582332738.40 151.4583 59.9994 32.0000 1.9932 1.9959 418.3786 419.0638 0.1026 -1.0000 -1.0000 5156256 1582332738.50 151.4583 59.9994 32.0000 1.9924 1.9951 418.4918 419.1775 0.1030 -1.0000 -1.0000 5156506 1582332738.60 151.4949 59.9994 32.0000 1.9923 1.9950 418.5910 419.2783 0.1030 -1.0000 -1.0000 5156569 1582332738.70 151.4949 59.9994 32.0000 1.9926 1.9953 418.4680 419.1565 0.1033 -1.0000 -1.0000 5156631 1582332738.80 151.4949 59.9994 32.0000 1.9930 1.9957 418.4012 419.0887 0.1030 -1.0000 -1.0000 5156694 1582332738.90 151.4949 59.9994 32.0000 1.9925 1.9952 418.4460 419.1327 0.1030 -1.0000 -1.0000 5156772 1582332739.00 151.4949 59.9994 32.0000 1.9917 1.9944 418.6139 419.3021 0.1031 -1.0000 -1.0000 5156959 1582332739.10 151.5266 59.9994 32.0000 1.9928 1.9955 418.5916 419.2793 0.1030 -1.0000 -1.0000 5157022 1582332739.20 151.5713 59.9994 32.0000 1.9934 1.9961 418.5280 419.2160 0.1031 -1.0000 -1.0000 5157100 1582332739.30 151.5713 59.9994 32.0000 1.9929 1.9956 418.4816 419.1691 0.1031 -1.0000 -1.0000 5157162 1582332739.40 151.5713 59.9994 32.0000 1.9925 1.9952 418.6205 419.3085 0.1031 -1.0000 -1.0000 5157225 1582332739.50 151.5713 59.9994 32.0000 1.9916 1.9943 418.5337 419.2211 0.1030 -1.0000 -1.0000 5157709 1582332739.60 151.5713 59.9994 32.0000 1.9929 1.9956 418.5072 419.1949 0.1031 -1.0000 -1.0000 5157772 1582332739.70 151.5862 59.9991 32.0000 1.9919 1.9946 418.5228 419.2111 0.1032 -1.0000 -1.0000 5157834 1582332739.80 151.5862 59.9991 32.0000 1.9919 1.9946 418.5453 419.2334 0.1031 -1.0000 -1.0000 5157912 1582332739.90 151.5862 59.9991 32.0000 1.9922 1.9949 418.5725 419.2610 0.1031 -1.0000 -1.0000 5157975 1582332740.00 151.5862 59.9991 32.0000 1.9916 1.9943 418.5866 419.2737 0.1029 -1.0000 -1.0000 5158037 1582332740.10 151.5862 59.9991 32.0000 1.9925 1.9951 418.4234 419.1108 0.1031 -1.0000 -1.0000 5158116 1582332740.20 151.5688 59.9991 32.0000 1.9920 1.9947 418.3149 419.0025 0.1031 -1.0000 -1.0000 5158178 1582332740.30 151.5688 59.9991 32.0000 1.9928 1.9955 418.4722 419.1593 0.1030 -1.0000 -1.0000 5158241 1582332740.40 151.5688 59.9991 32.0000 1.9924 1.9951 418.6376 419.3252 0.1030 -1.0000 -1.0000 5158303 1582332740.50 151.5688 59.9991 32.0000 1.9925 1.9952 418.3823 419.0700 0.1031 -1.0000 -1.0000 5158366 1582332740.60 151.5688 59.9991 32.0000 1.9920 1.9947 418.3988 419.0869 0.1031 -1.0000 -1.0000 5158444 1582332740.70 151.5623 59.9991 32.0000 1.9912 1.9939 418.5405 419.2284 0.1031 -1.0000 -1.0000 5158506 1582332740.80 151.5517 59.9991 32.0000 1.9915 1.9942 418.5230 419.2107 0.1032 -1.0000 -1.0000 5158569 1582332740.90 151.5517 59.9991 32.0000 1.9935 1.9962 418.3669 419.0546 0.1031 -1.0000 -1.0000 5158647 1582332741.00 151.5517 59.9991 32.0000 1.9933 1.9960 418.3696 419.0572 0.1030 -1.0000 -1.0000 5158709 1582332741.10 151.5517 59.9991 32.0000 1.9927 1.9954 418.4317 419.1197 0.1032 -1.0000 -1.0000 5158772 1582332741.20 151.5517 59.9991 32.0000 1.9910 1.9937 418.5749 419.2631 0.1031 -1.0000 -1.0000 5158834 1582332741.30 151.4638 59.9991 32.0000 1.9922 1.9949 418.4495 419.1366 0.1030 -1.0000 -1.0000 5158897 1582332741.40 151.4618 59.9991 32.0000 1.9931 1.9958 418.4177 419.1058 0.1032 -1.0000 -1.0000 5158959 1582332741.50 151.4618 59.9991 32.0000 1.9935 1.9962 418.3967 419.0854 0.1032 -1.0000 -1.0000 5159037 1582332741.60 151.4618 59.9991 32.0000 1.9921 1.9948 418.4425 419.1309 0.1032 -1.0000 -1.0000 5159491 1582332741.70 151.4618 59.9991 32.0000 1.9926 1.9953 418.6145 419.3028 0.1031 -1.0000 -1.0000 5159553 1582332741.80 151.4650 59.9991 32.0000 1.9926 1.9953 418.4129 419.1009 0.1032 -1.0000 -1.0000 5159631 1582332741.90 151.4714 59.9991 32.0000 1.9928 1.9955 418.3502 419.0392 0.1033 -1.0000 -1.0000 5159694 1582332742.00 151.4714 59.9991 32.0000 1.9921 1.9948 418.4964 419.1854 0.1033 -1.0000 -1.0000 5159772 1582332742.10 151.4714 59.9991 32.0000 1.9924 1.9951 418.6394 419.3281 0.1032 -1.0000 -1.0000 5159850 1582332742.20 151.4714 59.9991 32.0000 1.9922 1.9949 418.5667 419.2553 0.1032 -1.0000 -1.0000 5159912 1582332742.30 151.4714 59.9991 32.0000 1.9930 1.9957 418.4097 419.0986 0.1033 -1.0000 -1.0000 5159975 1582332742.40 151.4481 59.9991 32.0000 1.9925 1.9952 418.4721 419.1605 0.1031 -1.0000 -1.0000 5200053 1582332742.50 151.4481 59.9991 32.0000 1.9922 1.9949 418.5974 419.2859 0.1032 -1.0000 -1.0000 5200116 1582332742.60 151.4481 59.9991 32.0000 1.9917 1.9944 418.6559 419.3454 0.1033 -1.0000 -1.0000 5200178 1582332742.70 151.4481 59.9991 32.0000 1.9921 1.9948 418.5844 419.2741 0.1033 -1.0000 -1.0000 5200241 1582332742.80 151.4481 59.9991 32.0000 1.9925 1.9952 418.5007 419.1890 0.1031 -1.0000 -1.0000 5200303 1582332742.90 151.5306 59.9991 32.0000 1.9929 1.9956 418.5279 419.2163 0.1032 -1.0000 -1.0000 5200381 1582332743.00 151.5306 59.9991 32.0000 1.9925 1.9952 418.6463 419.3353 0.1032 -1.0000 -1.0000 5200444 1582332743.10 151.5306 59.9991 32.0000 1.9929 1.9956 418.5501 419.2388 0.1032 -1.0000 -1.0000 5200506 1582332743.20 151.5306 59.9991 32.0000 1.9926 1.9953 418.3926 419.0811 0.1032 -1.0000 -1.0000 5201006 1582332743.30 151.5306 59.9991 32.0000 1.9922 1.9949 418.4013 419.0901 0.1033 -1.0000 -1.0000 5201069 1582332743.40 151.5178 59.9991 32.0000 1.9919 1.9946 418.5711 419.2604 0.1033 -1.0000 -1.0000 5201131 1582332743.50 151.4954 59.9991 32.0000 1.9916 1.9943 418.6393 419.3268 0.1030 -1.0000 -1.0000 5201194 1582332743.60 151.4954 59.9991 32.0000 1.9927 1.9954 418.3552 419.0437 0.1032 -1.0000 -1.0000 5201256 1582332743.70 151.4954 59.9991 32.0000 1.9928 1.9955 418.3520 419.0398 0.1031 -1.0000 -1.0000 5201741 1582332743.80 151.4954 59.9991 32.0000 1.9921 1.9948 418.4355 419.1240 0.1032 -1.0000 -1.0000 5201819 1582332743.90 151.4954 59.9991 32.0000 1.9923 1.9950 418.5207 419.2087 0.1032 -1.0000 -1.0000 5201881 1582332744.00 151.5456 59.9991 32.0000 1.9926 1.9953 418.5136 419.2028 0.1033 -1.0000 -1.0000 5201944 1582332744.10 151.5456 59.9991 32.0000 1.9928 1.9955 418.3234 419.0123 0.1033 -1.0000 -1.0000 5202022 1582332744.20 151.5456 59.9991 32.0000 1.9925 1.9952 418.3503 419.0379 0.1031 -1.0000 -1.0000 5202256 1582332744.30 151.5456 59.9991 32.0000 1.9914 1.9941 418.5297 419.2168 0.1030 -1.0000 -1.0000 5202303 1582332744.40 151.5456 59.9991 32.0000 1.9917 1.9944 418.5352 419.2230 0.1032 -1.0000 -1.0000 5202381 1582332744.50 151.5149 59.9991 32.0000 1.9919 1.9946 418.3221 419.0098 0.1031 -1.0000 -1.0000 5202444 1582332744.60 151.5073 59.9991 32.0000 1.9923 1.9950 418.3920 419.0810 0.1032 -1.0000 -1.0000 5202522 1582332744.70 151.5073 59.9991 32.0000 1.9913 1.9940 418.4511 419.1393 0.1031 -1.0000 -1.0000 5202741 1582332744.80 151.5073 59.9991 32.0000 1.9909 1.9936 418.5563 419.2447 0.1032 -1.0000 -1.0000 5202819 1582332744.90 151.5073 59.9991 32.0000 1.9922 1.9949 418.4648 419.1526 0.1031 -1.0000 -1.0000 5202881 1582332745.00 151.5073 59.9991 32.0000 1.9926 1.9953 418.4003 419.0878 0.1031 -1.0000 -1.0000 5202944 1582332745.10 151.5146 59.9986 32.0000 1.9930 1.9957 418.5318 419.2200 0.1032 -1.0000 -1.0000 5203006 1582332745.20 151.5146 59.9986 32.0000 1.9921 1.9948 418.5099 419.1982 0.1032 -1.0000 -1.0000 5203256 1582332745.30 151.5146 59.9986 32.0000 1.9920 1.9947 418.3371 419.0266 0.1033 -1.0000 -1.0000 5203319 1582332745.40 151.5146 59.9986 32.0000 1.9931 1.9958 418.3543 419.0432 0.1031 -1.0000 -1.0000 5203381 1582332745.50 151.5146 59.9986 32.0000 1.9920 1.9947 418.5363 419.2251 0.1032 -1.0000 -1.0000 5203444 1582332745.60 151.4809 59.9986 32.0000 1.9916 1.9943 418.5793 419.2672 0.1031 -1.0000 -1.0000 5203506 1582332745.70 151.4788 59.9986 32.0000 1.9920 1.9947 418.5707 419.2585 0.1031 -1.0000 -1.0000 5204241 1582332745.80 151.4788 59.9986 32.0000 1.9924 1.9951 418.4126 419.1002 0.1031 -1.0000 -1.0000 5204319 1582332745.90 151.4788 59.9986 32.0000 1.9924 1.9951 418.3041 418.9903 0.1029 -1.0000 -1.0000 5204381 1582332746.00 151.4788 59.9986 32.0000 1.9920 1.9947 418.4961 419.1833 0.1030 -1.0000 -1.0000 5204444 1582332746.10 151.4788 59.9986 32.0000 1.9920 1.9947 418.6119 419.2993 0.1029 -1.0000 -1.0000 5204506 1582332746.20 151.4648 59.9986 32.0000 1.9918 1.9945 418.5292 419.2178 0.1032 -1.0000 -1.0000 5204569 1582332746.30 151.4612 59.9986 32.0000 1.9924 1.9951 418.3461 419.0337 0.1030 -1.0000 -1.0000 5204631 1582332746.40 151.4612 59.9986 32.0000 1.9924 1.9951 418.4635 419.1511 0.1031 -1.0000 -1.0000 5204709 1582332746.50 151.4612 59.9986 32.0000 1.9922 1.9949 418.6329 419.3215 0.1032 -1.0000 -1.0000 5204772 1582332746.60 151.4612 59.9986 32.0000 1.9919 1.9946 418.5206 419.2082 0.1030 -1.0000 -1.0000 5204850 1582332746.70 151.4612 59.9986 32.0000 1.9929 1.9956 418.3648 419.0516 0.1030 -1.0000 -1.0000 5204912 1582332746.80 151.4556 59.9986 32.0000 1.9927 1.9954 418.3960 419.0830 0.1030 -1.0000 -1.0000 5204975 1582332746.90 151.4556 59.9986 32.0000 1.9927 1.9954 418.4499 419.1367 0.1029 -1.0000 -1.0000 5205037 1582332747.00 151.4556 59.9986 32.0000 1.9913 1.9939 418.5426 419.2299 0.1031 -1.0000 -1.0000 5205100 1582332747.10 151.4556 59.9986 32.0000 1.9926 1.9953 418.3762 419.0635 0.1030 -1.0000 -1.0000 5205178 1582332747.20 151.4556 59.9986 32.0000 1.9928 1.9955 418.3615 419.0481 0.1030 -1.0000 -1.0000 5205241 1582332747.30 151.4860 59.9986 32.0000 1.9929 1.9956 418.3888 419.0766 0.1031 -1.0000 -1.0000 5205303 1582332747.40 151.5049 59.9986 32.0000 1.9921 1.9948 418.4966 419.1845 0.1030 -1.0000 -1.0000 5205366 1582332747.50 151.5049 59.9986 32.0000 1.9931 1.9958 418.3755 419.0623 0.1030 -1.0000 -1.0000 5205444 1582332747.60 151.5049 59.9986 32.0000 1.9928 1.9955 418.3048 418.9918 0.1030 -1.0000 -1.0000 5205506 1582332747.70 151.5049 59.9986 32.0000 1.9922 1.9949 418.4442 419.1315 0.1029 -1.0000 -1.0000 5205569 1582332747.80 151.5049 59.9986 32.0000 1.9915 1.9942 418.4767 419.1638 0.1029 -1.0000 -1.0000 5205647 1582332747.90 151.5348 59.9986 32.0000 1.9925 1.9952 418.4581 419.1445 0.1028 -1.0000 -1.0000 5205709 1582332748.00 151.5348 59.9986 32.0000 1.9926 1.9953 418.4972 419.1843 0.1029 -1.0000 -1.0000 5205772 1582332748.10 151.5348 59.9986 32.0000 1.9923 1.9950 418.5002 419.1861 0.1028 -1.0000 -1.0000 5205834 1582332748.20 151.5348 59.9986 32.0000 1.9919 1.9945 418.5173 419.2031 0.1028 -1.0000 -1.0000 5205897 1582332748.30 151.5348 59.9986 32.0000 1.9928 1.9955 418.4741 419.1603 0.1029 -1.0000 -1.0000 5206225 1582332748.40 151.5238 59.9986 32.0000 1.9927 1.9954 418.4150 419.1027 0.1030 -1.0000 -1.0000 5206303 1582332748.50 151.5176 59.9986 32.0000 1.9922 1.9948 418.4065 419.0925 0.1028 -1.0000 -1.0000 5206366 1582332748.60 151.5176 59.9986 32.0000 1.9923 1.9950 418.5481 419.2341 0.1028 -1.0000 -1.0000 5206444 1582332748.70 151.5176 59.9986 32.0000 1.9919 1.9946 418.5200 419.2067 0.1029 -1.0000 -1.0000 5206506 1582332748.80 151.5176 59.9986 32.0000 1.9921 1.9948 418.3373 419.0235 0.1029 -1.0000 -1.0000 5206725 1582332748.90 151.5176 59.9986 32.0000 1.9920 1.9947 418.4428 419.1286 0.1028 -1.0000 -1.0000 5206803 1582332749.00 151.5267 59.9986 32.0000 1.9922 1.9949 418.5512 419.2373 0.1028 -1.0000 -1.0000 5206866 1582332749.10 151.5267 59.9986 32.0000 1.9923 1.9949 418.4941 419.1797 0.1027 -1.0000 -1.0000 5206928 1582332749.20 151.5267 59.9986 32.0000 1.9933 1.9959 418.4155 419.1004 0.1027 -1.0000 -1.0000 5207006 1582332749.30 151.5267 59.9986 32.0000 1.9924 1.9951 418.3111 418.9960 0.1027 -1.0000 -1.0000 5207225 1582332749.40 151.5267 59.9986 32.0000 1.9921 1.9948 418.6172 419.3043 0.1029 -1.0000 -1.0000 5207287 1582332749.50 151.5267 59.9986 32.0000 1.9917 1.9944 418.5834 419.2701 0.1029 -1.0000 -1.0000 5207366 1582332749.60 151.5060 59.9986 32.0000 1.9918 1.9945 418.5177 419.2038 0.1028 -1.0000 -1.0000 5207428 1582332749.70 151.5060 59.9986 32.0000 1.9929 1.9956 418.3996 419.0865 0.1029 -1.0000 -1.0000 5207491 1582332749.80 151.5060 59.9986 32.0000 1.9919 1.9946 418.5207 419.2070 0.1028 -1.0000 -1.0000 5207787 1582332749.90 151.5060 59.9986 32.0000 1.9918 1.9945 418.5657 419.2521 0.1029 -1.0000 -1.0000 5207850 1582332750.00 151.5060 59.9986 32.0000 1.9923 1.9950 418.4749 419.1614 0.1029 -1.0000 -1.0000 5207912 1582332750.10 151.4920 59.9989 32.0000 1.9927 1.9954 418.4286 419.1150 0.1029 -1.0000 -1.0000 5207991 1582332750.20 151.4814 59.9991 32.0000 1.9931 1.9958 418.4800 419.1671 0.1030 -1.0000 -1.0000 5208053 1582332750.30 151.4814 59.9991 32.0000 1.9928 1.9955 418.5873 419.2744 0.1029 -1.0000 -1.0000 5208100 1582332750.40 151.4814 59.9991 32.0000 1.9925 1.9952 418.5081 419.1950 0.1029 -1.0000 -1.0000 5208819 1582332750.50 151.4814 59.9991 32.0000 1.9937 1.9964 418.4103 419.0971 0.1030 -1.0000 -1.0000 5208881 1582332750.60 151.4814 59.9991 32.0000 1.9932 1.9959 418.4451 419.1314 0.1027 -1.0000 -1.0000 5208944 1582332750.70 151.4814 59.9991 32.0000 1.9924 1.9951 418.5081 419.1945 0.1029 -1.0000 -1.0000 5209006 1582332750.80 151.4041 59.9991 32.0000 1.9920 1.9947 418.6004 419.2874 0.1030 -1.0000 -1.0000 5209084 1582332750.90 151.4041 59.9991 32.0000 1.9933 1.9960 418.4814 419.1683 0.1029 -1.0000 -1.0000 5209147 1582332751.00 151.4041 59.9991 32.0000 1.9914 1.9941 418.4773 419.1627 0.1026 -1.0000 -1.0000 5209209 1582332751.10 151.4041 59.9991 32.0000 1.9916 1.9943 418.6304 419.3161 0.1028 -1.0000 -1.0000 5209272 1582332751.20 151.4041 59.9991 32.0000 1.9920 1.9947 418.4706 419.1564 0.1028 -1.0000 -1.0000 5209350 1582332751.30 151.4476 59.9991 32.0000 1.9920 1.9947 418.4380 419.1239 0.1029 -1.0000 -1.0000 5209412 1582332751.40 151.4881 59.9991 32.0000 1.9915 1.9942 418.4976 419.1840 0.1028 -1.0000 -1.0000 5209475 1582332751.50 151.4881 59.9991 32.0000 1.9917 1.9944 418.5501 419.2360 0.1029 -1.0000 -1.0000 5209553 1582332751.60 151.4881 59.9991 32.0000 1.9930 1.9957 418.5197 419.2075 0.1031 -1.0000 -1.0000 5209616 1582332751.70 151.4881 59.9991 32.0000 1.9919 1.9946 418.4054 419.0919 0.1029 -1.0000 -1.0000 5209662 1582332751.80 151.4881 59.9991 32.0000 1.9922 1.9949 418.4142 419.0992 0.1027 -1.0000 -1.0000 5209741 1582332751.90 151.5283 59.9991 32.0000 1.9917 1.9944 418.6513 419.3379 0.1029 -1.0000 -1.0000 5210022 1582332752.00 151.5283 59.9991 32.0000 1.9922 1.9949 418.4079 419.0948 0.1030 -1.0000 -1.0000 5210084 1582332752.10 151.5283 59.9991 32.0000 1.9926 1.9953 418.4525 419.1395 0.1029 -1.0000 -1.0000 5210162 1582332752.20 151.5283 59.9991 32.0000 1.9921 1.9947 418.5572 419.2431 0.1027 -1.0000 -1.0000 5210225 1582332752.30 151.5283 59.9991 32.0000 1.9927 1.9954 418.4986 419.1852 0.1029 -1.0000 -1.0000 5210287 1582332752.40 151.5366 59.9991 32.0000 1.9924 1.9951 418.3720 419.0580 0.1029 -1.0000 -1.0000 5210522 1582332752.50 151.5391 59.9991 32.0000 1.9920 1.9947 418.3250 419.0117 0.1030 -1.0000 -1.0000 5210584 1582332752.60 151.5391 59.9991 32.0000 1.9919 1.9946 418.5588 419.2451 0.1029 -1.0000 -1.0000 5210647 1582332752.70 151.5391 59.9991 32.0000 1.9913 1.9940 418.5231 419.2101 0.1029 -1.0000 -1.0000 5210725 1582332752.80 151.5391 59.9991 32.0000 1.9921 1.9948 418.4495 419.1360 0.1029 -1.0000 -1.0000 5210788 1582332752.90 151.5391 59.9991 32.0000 1.9921 1.9948 418.3120 418.9987 0.1030 -1.0000 -1.0000 5211225 1582332753.00 151.4974 59.9991 32.0000 1.9923 1.9950 418.4287 419.1163 0.1031 -1.0000 -1.0000 5211288 1582332753.10 151.4974 59.9991 32.0000 1.9919 1.9946 418.5739 419.2606 0.1028 -1.0000 -1.0000 5211350 1582332753.20 151.4974 59.9991 32.0000 1.9923 1.9950 418.6015 419.2880 0.1029 -1.0000 -1.0000 5211412 1582332753.30 151.4974 59.9991 32.0000 1.9924 1.9951 418.4983 419.1853 0.1029 -1.0000 -1.0000 5211475 1582332753.40 151.4974 59.9991 32.0000 1.9926 1.9953 418.3198 419.0056 0.1028 -1.0000 -1.0000 5211537 1582332753.50 151.4974 59.9991 32.0000 1.9923 1.9950 418.5102 419.1962 0.1029 -1.0000 -1.0000 5211616 1582332753.60 151.4935 59.9991 32.0000 1.9916 1.9943 418.5676 419.2544 0.1030 -1.0000 -1.0000 5211678 1582332753.70 151.4935 59.9991 32.0000 1.9917 1.9944 418.5238 419.2103 0.1029 -1.0000 -1.0000 5211741 1582332753.80 151.4935 59.9991 32.0000 1.9925 1.9951 418.3512 419.0376 0.1030 -1.0000 -1.0000 5211819 1582332753.90 151.4935 59.9991 32.0000 1.9925 1.9952 418.3888 419.0770 0.1032 -1.0000 -1.0000 5211881 1582332754.00 151.4935 59.9991 32.0000 1.9922 1.9949 418.5429 419.2298 0.1029 -1.0000 -1.0000 5211944 1582332754.10 151.4081 59.9991 32.0000 1.9916 1.9943 418.5844 419.2711 0.1029 -1.0000 -1.0000 5212006 1582332754.20 151.4009 59.9991 32.0000 1.9926 1.9953 418.5082 419.1950 0.1029 -1.0000 -1.0000 5212069 1582332754.30 151.4009 59.9991 32.0000 1.9925 1.9952 418.3984 419.0835 0.1027 -1.0000 -1.0000 5212131 1582332754.40 151.4009 59.9991 32.0000 1.9926 1.9953 418.3985 419.0845 0.1029 -1.0000 -1.0000 5212209 1582332754.50 151.4009 59.9991 32.0000 1.9917 1.9944 418.5058 419.1921 0.1028 -1.0000 -1.0000 5212272 1582332754.60 151.4009 59.9991 32.0000 1.9916 1.9943 418.5972 419.2836 0.1029 -1.0000 -1.0000 5212350 1582332754.70 151.4500 59.9991 32.0000 1.9932 1.9959 418.3973 419.0844 0.1029 -1.0000 -1.0000 5212412 1582332754.80 151.4500 59.9991 32.0000 1.9927 1.9954 418.3661 419.0518 0.1028 -1.0000 -1.0000 5212475 1582332754.90 151.4500 59.9991 32.0000 1.9920 1.9947 418.5389 419.2255 0.1029 -1.0000 -1.0000 5212537 1582332755.00 151.4500 59.9991 32.0000 1.9917 1.9944 418.5329 419.2198 0.1030 -1.0000 -1.0000 5212772 1582332755.10 151.4500 59.9991 32.0000 1.9921 1.9948 418.5212 419.2080 0.1029 -1.0000 -1.0000 5212834 1582332755.20 151.4344 59.9991 32.0000 1.9930 1.9957 418.3764 419.0630 0.1029 -1.0000 -1.0000 5212912 1582332755.30 151.4298 59.9991 32.0000 1.9928 1.9955 418.4334 419.1199 0.1029 -1.0000 -1.0000 5212975 1582332755.40 151.4298 59.9991 32.0000 1.9921 1.9948 418.5120 419.1990 0.1030 -1.0000 -1.0000 5213037 1582332755.50 151.4298 59.9991 32.0000 1.9917 1.9944 418.6140 419.3000 0.1028 -1.0000 -1.0000 5213256 1582332755.60 151.4298 59.9991 32.0000 1.9930 1.9957 418.3755 419.0625 0.1030 -1.0000 -1.0000 5213319 1582332755.70 151.4298 59.9991 32.0000 1.9931 1.9958 418.4116 419.0977 0.1028 -1.0000 -1.0000 5213381 1582332755.80 151.4891 59.9991 32.0000 1.9927 1.9954 418.4847 419.1719 0.1031 -1.0000 -1.0000 5213459 1582332755.90 151.4891 59.9991 32.0000 1.9922 1.9949 418.4559 419.1437 0.1030 -1.0000 -1.0000 5213522 1582332756.00 151.4891 59.9991 32.0000 1.9924 1.9951 418.3837 419.0707 0.1029 -1.0000 -1.0000 5214006 1582332756.10 151.4891 59.9991 32.0000 1.9932 1.9959 418.3911 419.0778 0.1030 -1.0000 -1.0000 5214069 1582332756.20 151.4891 59.9991 32.0000 1.9920 1.9947 418.4760 419.1643 0.1032 -1.0000 -1.0000 5214131 1582332756.30 151.4986 59.9991 32.0000 1.9918 1.9945 418.6531 419.3408 0.1030 -1.0000 -1.0000 5214194 1582332756.40 151.5405 59.9991 32.0000 1.9922 1.9949 418.5011 419.1877 0.1030 -1.0000 -1.0000 5214272 1582332756.50 151.5405 59.9991 32.0000 1.9931 1.9958 418.3938 419.0813 0.1031 -1.0000 -1.0000 5214506 1582332756.60 151.5405 59.9991 32.0000 1.9927 1.9954 418.4335 419.1212 0.1030 -1.0000 -1.0000 5214569 1582332756.70 151.5405 59.9991 32.0000 1.9920 1.9947 418.5027 419.1895 0.1029 -1.0000 -1.0000 5214631 1582332756.80 151.5405 59.9991 32.0000 1.9927 1.9954 418.4219 419.1095 0.1032 -1.0000 -1.0000 5214694 1582332756.90 151.5361 59.9991 32.0000 1.9926 1.9953 418.3232 419.0111 0.1031 -1.0000 -1.0000 5214772 1582332757.00 151.5361 59.9991 32.0000 1.9922 1.9949 418.4333 419.1211 0.1031 -1.0000 -1.0000 5214991 1582332757.10 151.5361 59.9991 32.0000 1.9920 1.9947 418.4783 419.1660 0.1031 -1.0000 -1.0000 5215053 1582332757.20 151.5361 59.9991 32.0000 1.9918 1.9945 418.5053 419.1931 0.1031 -1.0000 -1.0000 5215131 1582332757.30 151.5361 59.9991 32.0000 1.9921 1.9948 418.4165 419.1043 0.1031 -1.0000 -1.0000 5215194 1582332757.40 151.5233 59.9991 32.0000 1.9925 1.9952 418.2853 418.9731 0.1032 -1.0000 -1.0000 5215256 1582332757.50 151.5233 59.9991 32.0000 1.9926 1.9953 418.3989 419.0875 0.1032 -1.0000 -1.0000 5215491 1582332757.60 151.5233 59.9991 32.0000 1.9920 1.9947 418.6039 419.2921 0.1031 -1.0000 -1.0000 5215553 1582332757.70 151.5233 59.9991 32.0000 1.9915 1.9942 418.5364 419.2248 0.1031 -1.0000 -1.0000 5215616 1582332757.80 151.5233 59.9991 32.0000 1.9918 1.9945 418.4632 419.1508 0.1031 -1.0000 -1.0000 5215694 1582332757.90 151.5108 59.9991 32.0000 1.9928 1.9955 418.3914 419.0789 0.1031 -1.0000 -1.0000 5215756 1582332758.00 151.4673 59.9991 32.0000 1.9922 1.9949 418.5606 419.2504 0.1033 -1.0000 -1.0000 5215819 1582332758.10 151.4673 59.9991 32.0000 1.9923 1.9950 418.5493 419.2378 0.1032 -1.0000 -1.0000 5216506 1582332758.20 151.4673 59.9991 32.0000 1.9925 1.9952 418.4511 419.1388 0.1032 -1.0000 -1.0000 5216569 1582332758.30 151.4673 59.9991 32.0000 1.9931 1.9958 418.3751 419.0618 0.1030 -1.0000 -1.0000 5216631 1582332758.40 151.4673 59.9991 32.0000 1.9922 1.9949 418.5276 419.2165 0.1032 -1.0000 -1.0000 5216834 1582332758.50 151.3907 59.9991 32.0000 1.9918 1.9945 418.4752 419.1635 0.1032 -1.0000 -1.0000 5216897 1582332758.60 151.3907 59.9991 32.0000 1.9922 1.9949 418.5669 419.2551 0.1031 -1.0000 -1.0000 5216975 1582332758.70 151.3907 59.9991 32.0000 1.9934 1.9961 418.2863 418.9748 0.1033 -1.0000 -1.0000 5217037 1582332758.80 151.3907 59.9991 32.0000 1.9920 1.9947 418.3720 419.0608 0.1033 -1.0000 -1.0000 5217100 1582332758.90 151.3907 59.9991 32.0000 1.9918 1.9945 418.4830 419.1722 0.1033 -1.0000 -1.0000 5217162 1582332759.00 151.3907 59.9991 32.0000 1.9925 1.9952 418.5705 419.2600 0.1033 -1.0000 -1.0000 5217225 1582332759.10 151.4370 59.9991 32.0000 1.9936 1.9963 418.3951 419.0840 0.1032 -1.0000 -1.0000 5217819 1582332759.20 151.4501 59.9991 32.0000 1.9930 1.9957 418.4125 419.1013 0.1033 -1.0000 -1.0000 5217897 1582332759.30 151.4501 59.9991 32.0000 1.9922 1.9949 418.4511 419.1400 0.1032 -1.0000 -1.0000 5217959 1582332759.40 151.4501 59.9991 32.0000 1.9930 1.9957 418.4776 419.1662 0.1032 -1.0000 -1.0000 5218022 1582332759.50 151.4501 59.9991 32.0000 1.9931 1.9958 418.4203 419.1087 0.1032 -1.0000 -1.0000 5218100 1582332759.60 151.4501 59.9991 32.0000 1.9931 1.9958 418.3855 419.0725 0.1030 -1.0000 -1.0000 5218162 1582332759.70 151.5139 59.9991 32.0000 1.9931 1.9958 418.3037 418.9920 0.1032 -1.0000 -1.0000 5218241 1582332759.80 151.5139 59.9991 32.0000 1.9920 1.9947 418.5408 419.2294 0.1032 -1.0000 -1.0000 5218319 1582332759.90 151.5139 59.9991 32.0000 1.9919 1.9946 418.4922 419.1807 0.1032 -1.0000 -1.0000 5218381 1582332760.00 151.5139 59.9991 32.0000 1.9932 1.9959 418.4234 419.1118 0.1032 -1.0000 -1.0000 5218444 1582332760.10 151.5139 59.9991 32.0000 1.9926 1.9953 418.3974 419.0864 0.1033 -1.0000 -1.0000 5218522 1582332760.20 151.5369 59.9991 32.0000 1.9930 1.9957 418.5622 419.2518 0.1033 -1.0000 -1.0000 5218584 1582332760.30 151.5564 59.9991 32.0000 1.9923 1.9950 418.6166 419.3059 0.1032 -1.0000 -1.0000 5218631 1582332760.40 151.5564 59.9991 32.0000 1.9930 1.9957 418.3832 419.0709 0.1032 -1.0000 -1.0000 5218709 1582332760.50 151.5564 59.9991 32.0000 1.9924 1.9951 418.3583 419.0476 0.1033 -1.0000 -1.0000 5218772 1582332760.60 151.5564 59.9991 32.0000 1.9920 1.9947 418.4825 419.1718 0.1033 -1.0000 -1.0000 5218850 1582332760.70 151.5564 59.9991 32.0000 1.9914 1.9941 418.6060 419.2949 0.1032 -1.0000 -1.0000 5218912 1582332760.80 151.4547 59.9991 32.0000 1.9915 1.9942 418.6030 419.2917 0.1032 -1.0000 -1.0000 5218975 1582332760.90 151.4547 59.9991 32.0000 1.9918 1.9945 418.5466 419.2345 0.1031 -1.0000 -1.0000 5219053 1582332761.00 151.4547 59.9991 32.0000 1.9925 1.9952 418.2676 418.9560 0.1032 -1.0000 -1.0000 5219100 1582332761.10 151.4547 59.9991 32.0000 1.9924 1.9950 418.4327 419.1212 0.1032 -1.0000 -1.0000 5219162 1582332761.20 151.4547 59.9991 32.0000 1.9913 1.9940 418.4672 419.1563 0.1032 -1.0000 -1.0000 5219241 1582332761.30 151.4547 59.9991 32.0000 1.9918 1.9945 418.5511 419.2390 0.1032 -1.0000 -1.0000 5219303 1582332761.40 151.4547 59.9991 32.0000 1.9926 1.9953 418.3916 419.0804 0.1032 -1.0000 -1.0000 5219366 1582332761.50 151.4547 59.9991 32.0000 1.9919 1.9946 418.4382 419.1268 0.1032 -1.0000 -1.0000 5219444 1582332761.60 151.4547 59.9991 32.0000 1.9910 1.9937 418.5171 419.2056 0.1032 -1.0000 -1.0000 5219506 1582332761.70 151.4547 59.9991 32.0000 1.9915 1.9942 418.4694 419.1583 0.1032 -1.0000 -1.0000 5219569 1582332761.80 151.4547 59.9991 32.0000 1.9921 1.9948 418.4007 419.0898 0.1033 -1.0000 -1.0000 5219647 1582332761.90 151.4547 59.9991 32.0000 1.9928 1.9955 418.2198 418.9078 0.1032 -1.0000 -1.0000 5219709 1582332762.00 151.4547 59.9991 32.0000 1.9930 1.9957 418.3795 419.0675 0.1032 -1.0000 -1.0000 5219772 1582332762.10 151.4779 59.9991 32.0000 1.9914 1.9941 418.4957 419.1841 0.1032 -1.0000 -1.0000 5219850 1582332762.20 151.4779 59.9991 32.0000 1.9911 1.9938 418.4898 419.1778 0.1031 -1.0000 -1.0000 5220272 1582332762.30 151.4779 59.9991 32.0000 1.9923 1.9950 418.4298 419.1179 0.1032 -1.0000 -1.0000 5220334 1582332762.40 151.4779 59.9991 32.0000 1.9927 1.9954 418.3600 419.0478 0.1031 -1.0000 -1.0000 5220412 1582332762.50 151.4779 59.9991 32.0000 1.9926 1.9953 418.5282 419.2157 0.1030 -1.0000 -1.0000 5220475 1582332762.60 151.4779 59.9991 32.0000 1.9920 1.9947 418.5610 419.2480 0.1030 -1.0000 -1.0000 5220537 1582332762.70 151.4597 59.9991 32.0000 1.9919 1.9946 418.4044 419.0925 0.1031 -1.0000 -1.0000 5221022 1582332762.80 151.4597 59.9991 32.0000 1.9924 1.9951 418.3489 419.0364 0.1030 -1.0000 -1.0000 5221085 1582332762.90 151.4597 59.9991 32.0000 1.9929 1.9956 418.4498 419.1377 0.1031 -1.0000 -1.0000 5221162 1582332763.00 151.4597 59.9991 32.0000 1.9924 1.9951 418.5408 419.2286 0.1031 -1.0000 -1.0000 5221225 1582332763.10 151.4597 59.9991 32.0000 1.9922 1.9949 418.5591 419.2468 0.1030 -1.0000 -1.0000 5221288 1582332763.20 151.4003 59.9991 32.0000 1.9928 1.9955 418.3996 419.0872 0.1031 -1.0000 -1.0000 5221350 1582332763.30 151.4003 59.9991 32.0000 1.9923 1.9950 418.5257 419.2143 0.1031 -1.0000 -1.0000 5221412 1582332763.40 151.4003 59.9991 32.0000 1.9917 1.9944 418.5012 419.1884 0.1029 -1.0000 -1.0000 5221506 1582332763.50 151.4003 59.9991 32.0000 1.9914 1.9940 418.5747 419.2618 0.1030 -1.0000 -1.0000 5221585 1582332763.60 151.4003 59.9991 32.0000 1.9921 1.9948 418.4362 419.1245 0.1031 -1.0000 -1.0000 5221647 1582332763.70 151.4076 59.9991 32.0000 1.9918 1.9945 418.4371 419.1237 0.1030 -1.0000 -1.0000 5221694 1582332763.80 151.4782 59.9991 32.0000 1.9922 1.9949 418.6058 419.2931 0.1030 -1.0000 -1.0000 5221772 1582332763.90 151.4782 59.9991 32.0000 1.9923 1.9950 418.4422 419.1289 0.1029 -1.0000 -1.0000 5221834 1582332764.00 151.4782 59.9991 32.0000 1.9930 1.9957 418.4242 419.1109 0.1031 -1.0000 -1.0000 5221897 1582332764.10 151.4782 59.9991 32.0000 1.9921 1.9948 418.4779 419.1650 0.1030 -1.0000 -1.0000 5221975 1582332764.20 151.4782 59.9991 32.0000 1.9922 1.9949 418.5013 419.1890 0.1031 -1.0000 -1.0000 5222037 1582332764.30 151.5705 59.9991 32.0000 1.9923 1.9950 418.4647 419.1520 0.1030 -1.0000 -1.0000 5222225 1582332764.40 151.5705 59.9991 32.0000 1.9920 1.9947 418.3250 419.0126 0.1031 -1.0000 -1.0000 5222303 1582332764.50 151.5705 59.9991 32.0000 1.9918 1.9945 418.4481 419.1357 0.1030 -1.0000 -1.0000 5222366 1582332764.60 151.5705 59.9991 32.0000 1.9916 1.9942 418.5814 419.2692 0.1031 -1.0000 -1.0000 5222428 1582332764.70 151.5705 59.9991 32.0000 1.9913 1.9940 418.5307 419.2168 0.1028 -1.0000 -1.0000 5222491 1582332764.80 151.5705 59.9991 32.0000 1.9921 1.9948 418.4023 419.0880 0.1029 -1.0000 -1.0000 5222553 1582332764.90 151.5705 59.9991 32.0000 1.9917 1.9944 418.3788 419.0657 0.1030 -1.0000 -1.0000 5222631 1582332765.00 151.5667 59.9991 32.0000 1.9911 1.9938 418.4602 419.1463 0.1028 -1.0000 -1.0000 5222694 1582332765.10 151.4976 59.9990 32.0000 1.9910 1.9937 418.5757 419.2615 0.1029 -1.0000 -1.0000 5222756 1582332765.20 151.4976 59.9990 32.0000 1.9918 1.9945 418.4177 419.1043 0.1030 -1.0000 -1.0000 5222834 1582332765.30 151.4976 59.9990 32.0000 1.9921 1.9948 418.3486 419.0357 0.1030 -1.0000 -1.0000 5223522 1582332765.40 151.4976 59.9990 32.0000 1.9917 1.9944 418.3789 419.0662 0.1030 -1.0000 -1.0000 5223585 1582332765.50 151.4976 59.9990 32.0000 1.9925 1.9952 418.5230 419.2105 0.1031 -1.0000 -1.0000 5223647 1582332765.60 151.4289 59.9990 32.0000 1.9914 1.9941 418.5596 419.2478 0.1031 -1.0000 -1.0000 5223709 1582332765.70 151.4276 59.9990 32.0000 1.9919 1.9946 418.3584 419.0463 0.1031 -1.0000 -1.0000 5223787 1582332765.80 151.4276 59.9990 32.0000 1.9917 1.9944 418.3050 418.9915 0.1029 -1.0000 -1.0000 5223850 1582332765.90 151.4276 59.9990 32.0000 1.9918 1.9945 418.3777 419.0648 0.1031 -1.0000 -1.0000 5224022 1582332766.00 151.4276 59.9990 32.0000 1.9921 1.9948 418.4649 419.1524 0.1030 -1.0000 -1.0000 5224084 1582332766.10 151.4276 59.9990 32.0000 1.9917 1.9944 418.3872 419.0740 0.1030 -1.0000 -1.0000 5224162 1582332766.20 151.4409 59.9990 32.0000 1.9921 1.9948 418.2983 418.9852 0.1030 -1.0000 -1.0000 5224225 1582332766.30 151.4411 59.9990 32.0000 1.9920 1.9946 418.3700 419.0565 0.1029 -1.0000 -1.0000 5224287 1582332766.40 151.4411 59.9990 32.0000 1.9910 1.9937 418.5327 419.2202 0.1030 -1.0000 -1.0000 5224522 1582332766.50 151.4411 59.9990 32.0000 1.9912 1.9939 418.4235 419.1102 0.1030 -1.0000 -1.0000 5224584 1582332766.60 151.4411 59.9990 32.0000 1.9925 1.9952 418.3965 419.0830 0.1028 -1.0000 -1.0000 5224662 1582332766.70 151.4411 59.9990 32.0000 1.9925 1.9952 418.3986 419.0851 0.1029 -1.0000 -1.0000 5224725 1582332766.80 151.4258 59.9990 32.0000 1.9915 1.9942 418.5765 419.2634 0.1030 -1.0000 -1.0000 5224788 1582332766.90 151.4258 59.9990 32.0000 1.9918 1.9945 418.5702 419.2573 0.1029 -1.0000 -1.0000 5225022 1582332767.00 151.4258 59.9990 32.0000 1.9923 1.9950 418.4587 419.1453 0.1029 -1.0000 -1.0000 5225085 1582332767.10 151.3948 59.9990 32.0000 1.9919 1.9946 418.3367 419.0243 0.1030 -1.0000 -1.0000 5225147 1582332767.20 151.4396 59.9990 32.0000 1.9913 1.9940 418.5073 419.1942 0.1029 -1.0000 -1.0000 5225225 1582332767.30 151.4396 59.9990 32.0000 1.9915 1.9942 418.6524 419.3403 0.1031 -1.0000 -1.0000 5225288 1582332767.40 151.4396 59.9990 32.0000 1.9919 1.9946 418.5475 419.2358 0.1031 -1.0000 -1.0000 5225756 1582332767.50 151.4396 59.9990 32.0000 1.9929 1.9956 418.4222 419.1099 0.1031 -1.0000 -1.0000 5225834 1582332767.60 151.4396 59.9990 32.0000 1.9932 1.9959 418.4723 419.1607 0.1032 -1.0000 -1.0000 5225897 1582332767.70 151.4396 59.9990 32.0000 1.9925 1.9951 418.4788 419.1667 0.1031 -1.0000 -1.0000 5225959 1582332767.80 151.4360 59.9990 32.0000 1.9925 1.9952 418.6023 419.2902 0.1030 -1.0000 -1.0000 5226037 1582332767.90 151.4051 59.9990 32.0000 1.9923 1.9950 418.4610 419.1486 0.1031 -1.0000 -1.0000 5226100 1582332768.00 151.4051 59.9990 32.0000 1.9924 1.9951 418.3021 418.9911 0.1033 -1.0000 -1.0000 5226162 1582332768.10 151.4051 59.9990 32.0000 1.9917 1.9944 418.4907 419.1785 0.1031 -1.0000 -1.0000 5226225 1582332768.20 151.4051 59.9990 32.0000 1.9911 1.9938 418.4802 419.1683 0.1032 -1.0000 -1.0000 5226287 1582332768.30 151.4051 59.9990 32.0000 1.9918 1.9945 418.4340 419.1229 0.1033 -1.0000 -1.0000 5226350 1582332768.40 151.4051 59.9990 32.0000 1.9931 1.9958 418.3679 419.0558 0.1031 -1.0000 -1.0000 5226428 1582332768.50 151.4721 59.9990 32.0000 1.9931 1.9958 418.4492 419.1370 0.1031 -1.0000 -1.0000 5226491 1582332768.60 151.4721 59.9990 32.0000 1.9919 1.9946 418.5217 419.2100 0.1031 -1.0000 -1.0000 5226569 1582332768.70 151.4721 59.9990 32.0000 1.9924 1.9951 418.4897 419.1784 0.1032 -1.0000 -1.0000 5226631 1582332768.80 151.4721 59.9990 32.0000 1.9932 1.9958 418.4402 419.1273 0.1031 -1.0000 -1.0000 5226694 1582332768.90 151.4721 59.9990 32.0000 1.9929 1.9956 418.3900 419.0786 0.1032 -1.0000 -1.0000 5226756 1582332769.00 151.4721 59.9990 32.0000 1.9922 1.9949 418.4678 419.1568 0.1033 -1.0000 -1.0000 5226819 1582332769.10 151.5043 59.9990 32.0000 1.9915 1.9942 418.4995 419.1881 0.1032 -1.0000 -1.0000 5226881 1582332769.20 151.5043 59.9990 32.0000 1.9923 1.9950 418.4622 419.1507 0.1032 -1.0000 -1.0000 5226959 1582332769.30 151.5043 59.9990 32.0000 1.9932 1.9959 418.3950 419.0832 0.1031 -1.0000 -1.0000 5227022 1582332769.40 151.5043 59.9990 32.0000 1.9922 1.9949 418.4099 419.0987 0.1033 -1.0000 -1.0000 5227085 1582332769.50 151.5043 59.9990 32.0000 1.9928 1.9956 418.5965 419.2856 0.1032 -1.0000 -1.0000 5227522 1582332769.60 151.5043 59.9990 32.0000 1.9922 1.9949 418.4811 419.1704 0.1034 -1.0000 -1.0000 5227585 1582332769.70 151.4515 59.9994 32.0000 1.9933 1.9960 418.3317 419.0206 0.1031 -1.0000 -1.0000 5227647 1582332769.80 151.4515 59.9994 32.0000 1.9929 1.9956 418.3753 419.0629 0.1033 -1.0000 -1.0000 5227725 1582332769.90 151.4515 59.9994 32.0000 1.9912 1.9939 418.4638 419.1518 0.1031 -1.0000 -1.0000 5227787 1582332770.00 151.4515 59.9994 32.0000 1.9920 1.9947 418.5040 419.1923 0.1032 -1.0000 -1.0000 5228022 1582332770.10 151.4515 59.9994 32.0000 1.9926 1.9953 418.4588 419.1476 0.1032 -1.0000 -1.0000 5228100 1582332770.20 151.4732 59.9994 32.0000 1.9927 1.9954 418.2921 418.9815 0.1033 -1.0000 -1.0000 5228162 1582332770.30 151.5304 59.9994 32.0000 1.9918 1.9945 418.5179 419.2068 0.1033 -1.0000 -1.0000 5228225 1582332770.40 151.5304 59.9994 32.0000 1.9911 1.9938 418.5476 419.2366 0.1032 -1.0000 -1.0000 5228303 1582332770.50 151.5304 59.9994 32.0000 1.9923 1.9950 418.4625 419.1517 0.1033 -1.0000 -1.0000 5229100 1582332770.60 151.5304 59.9994 32.0000 1.9927 1.9954 418.4391 419.1283 0.1033 -1.0000 -1.0000 5229178 1582332770.70 151.5304 59.9994 32.0000 1.9914 1.9941 418.5846 419.2744 0.1033 -1.0000 -1.0000 5229241 1582332770.80 151.4743 59.9994 32.0000 1.9906 1.9933 418.5317 419.2217 0.1034 -1.0000 -1.0000 5229303 1582332770.90 151.4743 59.9994 32.0000 1.9914 1.9941 418.4705 419.1605 0.1034 -1.0000 -1.0000 5229381 1582332771.00 151.4743 59.9994 32.0000 1.9919 1.9946 418.3866 419.0756 0.1033 -1.0000 -1.0000 5229444 1582332771.10 151.4743 59.9994 32.0000 1.9920 1.9947 418.4088 419.0980 0.1033 -1.0000 -1.0000 5229506 1582332771.20 151.4743 59.9994 32.0000 1.9919 1.9946 418.4421 419.1295 0.1031 -1.0000 -1.0000 5229569 1582332771.30 151.4743 59.9994 32.0000 1.9910 1.9937 418.5884 419.2778 0.1033 -1.0000 -1.0000 5229631 1582332771.40 151.4081 59.9994 32.0000 1.9917 1.9944 418.5235 419.2131 0.1034 -1.0000 -1.0000 5229694 1582332771.50 151.4081 59.9994 32.0000 1.9924 1.9951 418.3058 418.9948 0.1033 -1.0000 -1.0000 5229772 1582332771.60 151.4081 59.9994 32.0000 1.9921 1.9949 418.3819 419.0723 0.1035 -1.0000 -1.0000 5229834 1582332771.70 151.4081 59.9994 32.0000 1.9918 1.9945 418.4533 419.1426 0.1033 -1.0000 -1.0000 5229897 1582332771.80 151.4081 59.9994 32.0000 1.9921 1.9948 418.4706 419.1610 0.1036 -1.0000 -1.0000 5229975 1582332771.90 151.4081 59.9994 32.0000 1.9927 1.9954 418.3982 419.0879 0.1034 -1.0000 -1.0000 5230037 1582332772.00 151.4634 59.9994 32.0000 1.9918 1.9945 418.3317 419.0209 0.1033 -1.0000 -1.0000 5230100 1582332772.10 151.4651 59.9994 32.0000 1.9915 1.9942 418.3065 418.9954 0.1033 -1.0000 -1.0000 5230162 1582332772.20 151.4651 59.9994 32.0000 1.9912 1.9939 418.5820 419.2713 0.1033 -1.0000 -1.0000 5230225 1582332772.30 151.4651 59.9994 32.0000 1.9922 1.9949 418.6204 419.3103 0.1034 -1.0000 -1.0000 5230287 1582332772.40 151.4651 59.9994 32.0000 1.9924 1.9951 418.5288 419.2179 0.1033 -1.0000 -1.0000 5230366 1582332772.50 151.4651 59.9994 32.0000 1.9930 1.9957 418.4566 419.1468 0.1035 -1.0000 -1.0000 5231053 1582332772.60 151.4651 59.9994 32.0000 1.9921 1.9948 418.5211 419.2116 0.1035 -1.0000 -1.0000 5231131 1582332772.70 151.4651 59.9994 32.0000 1.9923 1.9950 418.5963 419.2867 0.1035 -1.0000 -1.0000 5231194 1582332772.80 151.4651 59.9994 32.0000 1.9922 1.9949 418.5558 419.2451 0.1033 -1.0000 -1.0000 5231256 1582332772.90 151.4651 59.9994 32.0000 1.9929 1.9956 418.5793 419.2693 0.1034 -1.0000 -1.0000 5231334 1582332773.00 151.4651 59.9994 32.0000 1.9923 1.9950 418.4461 419.1365 0.1035 -1.0000 -1.0000 5231381 1582332773.10 151.4651 59.9994 32.0000 1.9925 1.9952 418.5693 419.2596 0.1034 -1.0000 -1.0000 5231459 1582332773.20 151.4797 59.9994 32.0000 1.9921 1.9948 418.6139 419.3043 0.1035 -1.0000 -1.0000 5231522 1582332773.30 151.4952 59.9994 32.0000 1.9928 1.9955 418.5124 419.2035 0.1035 -1.0000 -1.0000 5231584 1582332773.40 151.4952 59.9994 32.0000 1.9929 1.9957 418.3972 419.0873 0.1035 -1.0000 -1.0000 5231647 1582332773.50 151.4952 59.9994 32.0000 1.9930 1.9957 418.5301 419.2199 0.1034 -1.0000 -1.0000 5231725 1582332773.60 151.4952 59.9994 32.0000 1.9927 1.9954 418.6034 419.2931 0.1033 -1.0000 -1.0000 5231787 1582332773.70 151.4952 59.9994 32.0000 1.9924 1.9951 418.4598 419.1499 0.1035 -1.0000 -1.0000 5231850 1582332773.80 151.4763 59.9994 32.0000 1.9932 1.9959 418.3171 419.0072 0.1035 -1.0000 -1.0000 5231928 1582332773.90 151.4763 59.9994 32.0000 1.9930 1.9957 418.4367 419.1279 0.1036 -1.0000 -1.0000 5231991 1582332774.00 151.4763 59.9994 32.0000 1.9924 1.9951 418.5279 419.2189 0.1035 -1.0000 -1.0000 5232053 1582332774.10 151.4763 59.9994 32.0000 1.9928 1.9955 418.4985 419.1886 0.1034 -1.0000 -1.0000 5232303 1582332774.20 151.4763 59.9994 32.0000 1.9935 1.9962 418.4184 419.1094 0.1036 -1.0000 -1.0000 5232366 1582332774.30 151.4763 59.9994 32.0000 1.9935 1.9962 418.2688 418.9597 0.1036 -1.0000 -1.0000 5232428 1582332774.40 151.4763 59.9994 32.0000 1.9929 1.9956 418.4745 419.1657 0.1036 -1.0000 -1.0000 5232491 1582332774.50 151.4763 59.9994 32.0000 1.9922 1.9949 418.5816 419.2716 0.1034 -1.0000 -1.0000 5232569 1582332774.60 151.4763 59.9994 32.0000 1.9929 1.9956 418.5726 419.2629 0.1035 -1.0000 -1.0000 5232803 1582332774.70 151.4763 59.9994 32.0000 1.9926 1.9953 418.4394 419.1294 0.1034 -1.0000 -1.0000 5232866 1582332774.80 151.4763 59.9994 32.0000 1.9934 1.9962 418.2932 418.9840 0.1036 -1.0000 -1.0000 5232928 1582332774.90 151.4844 59.9994 32.0000 1.9928 1.9955 418.3779 419.0685 0.1036 -1.0000 -1.0000 5233006 1582332775.00 151.4889 59.9994 32.0000 1.9926 1.9953 418.4778 419.1689 0.1035 -1.0000 -1.0000 5233069 1582332775.10 151.4889 59.9994 32.0000 1.9916 1.9943 418.5882 419.2795 0.1035 -1.0000 -1.0000 5233288 1582332775.20 151.4889 59.9994 32.0000 1.9926 1.9953 418.5428 419.2330 0.1035 -1.0000 -1.0000 5233366 1582332775.30 151.4889 59.9994 32.0000 1.9931 1.9958 418.3946 419.0853 0.1036 -1.0000 -1.0000 5233428 1582332775.40 151.4889 59.9994 32.0000 1.9922 1.9949 418.4463 419.1368 0.1034 -1.0000 -1.0000 5233491 1582332775.50 151.4889 59.9994 32.0000 1.9920 1.9947 418.5376 419.2281 0.1035 -1.0000 -1.0000 5233569 1582332775.60 151.5266 59.9994 32.0000 1.9930 1.9957 418.5327 419.2238 0.1036 -1.0000 -1.0000 5233787 1582332775.70 151.5266 59.9994 32.0000 1.9931 1.9958 418.4219 419.1133 0.1037 -1.0000 -1.0000 5233850 1582332775.80 151.5266 59.9994 32.0000 1.9937 1.9965 418.3650 419.0566 0.1037 -1.0000 -1.0000 5233928 1582332775.90 151.5266 59.9994 32.0000 1.9921 1.9948 418.3972 419.0890 0.1036 -1.0000 -1.0000 5233991 1582332776.00 151.5266 59.9994 32.0000 1.9912 1.9939 418.5931 419.2837 0.1034 -1.0000 -1.0000 5234053 1582332776.10 151.5548 59.9994 32.0000 1.9926 1.9954 418.4979 419.1898 0.1037 -1.0000 -1.0000 5234303 1582332776.20 151.5881 59.9994 32.0000 1.9930 1.9957 418.3665 419.0584 0.1038 -1.0000 -1.0000 5234366 1582332776.30 151.5881 59.9994 32.0000 1.9932 1.9959 418.3497 419.0404 0.1034 -1.0000 -1.0000 5234428 1582332776.40 151.5881 59.9994 32.0000 1.9922 1.9950 418.4339 419.1255 0.1038 -1.0000 -1.0000 5234506 1582332776.50 151.5881 59.9994 32.0000 1.9929 1.9956 418.3988 419.0903 0.1037 -1.0000 -1.0000 5234553 1582332776.60 151.5881 59.9994 32.0000 1.9930 1.9957 418.3628 419.0542 0.1036 -1.0000 -1.0000 5234803 1582332776.70 151.5670 59.9994 32.0000 1.9927 1.9954 418.4174 419.1089 0.1038 -1.0000 -1.0000 5234866 1582332776.80 151.5670 59.9994 32.0000 1.9924 1.9951 418.4936 419.1859 0.1038 -1.0000 -1.0000 5234928 1582332776.90 151.5670 59.9994 32.0000 1.9924 1.9952 418.4231 419.1160 0.1038 -1.0000 -1.0000 5235006 1582332777.00 151.5670 59.9994 32.0000 1.9933 1.9960 418.3522 419.0436 0.1037 -1.0000 -1.0000 5235069 1582332777.10 151.5670 59.9994 32.0000 1.9926 1.9954 418.3920 419.0830 0.1036 -1.0000 -1.0000 5235303 1582332777.20 151.5059 59.9994 32.0000 1.9916 1.9943 418.6303 419.3223 0.1037 -1.0000 -1.0000 5235366 1582332777.30 151.5059 59.9994 32.0000 1.9924 1.9951 418.4421 419.1340 0.1037 -1.0000 -1.0000 5235428 1582332777.40 151.5059 59.9994 32.0000 1.9921 1.9948 418.4009 419.0918 0.1035 -1.0000 -1.0000 5235491 1582332777.50 151.5059 59.9994 32.0000 1.9927 1.9954 418.4304 419.1223 0.1037 -1.0000 -1.0000 5235569 1582332777.60 151.5059 59.9994 32.0000 1.9920 1.9947 418.4357 419.1271 0.1036 -1.0000 -1.0000 5235631 1582332777.70 151.4825 59.9994 32.0000 1.9910 1.9937 418.5019 419.1931 0.1036 -1.0000 -1.0000 5235694 1582332777.80 151.4177 59.9994 32.0000 1.9924 1.9951 418.5446 419.2362 0.1037 -1.0000 -1.0000 5235772 1582332777.90 151.4177 59.9994 32.0000 1.9926 1.9953 418.4079 419.0993 0.1036 -1.0000 -1.0000 5235834 1582332778.00 151.4177 59.9994 32.0000 1.9921 1.9948 418.4116 419.1022 0.1035 -1.0000 -1.0000 5235897 1582332778.10 151.4177 59.9994 32.0000 1.9917 1.9944 418.4537 419.1441 0.1035 -1.0000 -1.0000 5236569 1582332778.20 151.4177 59.9994 32.0000 1.9917 1.9944 418.4474 419.1389 0.1036 -1.0000 -1.0000 5236631 1582332778.30 151.3877 59.9994 32.0000 1.9911 1.9938 418.4963 419.1869 0.1035 -1.0000 -1.0000 5236694 1582332778.40 151.3877 59.9994 32.0000 1.9922 1.9949 418.3958 419.0870 0.1037 -1.0000 -1.0000 5236772 1582332778.50 151.3877 59.9994 32.0000 1.9922 1.9950 418.2201 418.9101 0.1036 -1.0000 -1.0000 5236834 1582332778.60 151.3877 59.9994 32.0000 1.9929 1.9956 418.3925 419.0838 0.1036 -1.0000 -1.0000 5236897 1582332778.70 151.3877 59.9994 32.0000 1.9920 1.9947 418.3682 419.0594 0.1037 -1.0000 -1.0000 5236975 1582332778.80 151.3864 59.9994 32.0000 1.9924 1.9951 418.3140 419.0048 0.1036 -1.0000 -1.0000 5237037 1582332778.90 151.3732 59.9994 32.0000 1.9921 1.9948 418.3234 419.0139 0.1035 -1.0000 -1.0000 5237100 1582332779.00 151.3732 59.9994 32.0000 1.9925 1.9952 418.4275 419.1186 0.1037 -1.0000 -1.0000 5237162 1582332779.10 151.3732 59.9994 32.0000 1.9916 1.9943 418.4925 419.1843 0.1037 -1.0000 -1.0000 5237256 1582332779.20 151.3732 59.9994 32.0000 1.9922 1.9949 418.3984 419.0891 0.1035 -1.0000 -1.0000 5237334 1582332779.30 151.3732 59.9994 32.0000 1.9932 1.9959 418.4146 419.1050 0.1035 -1.0000 -1.0000 5237397 1582332779.40 151.5160 59.9980 32.0000 1.9923 1.9950 418.3583 419.0492 0.1036 -1.0000 -1.0000 5237459 1582332779.50 151.5160 59.9980 32.0000 1.9919 1.9946 418.4726 419.1641 0.1036 -1.0000 -1.0000 5237537 1582332779.60 151.5160 59.9980 32.0000 1.9916 1.9943 418.5304 419.2210 0.1035 -1.0000 -1.0000 5237819 1582332779.70 151.5160 59.9980 32.0000 1.9922 1.9949 418.4207 419.1110 0.1035 -1.0000 -1.0000 5237881 1582332779.80 151.5160 59.9980 32.0000 1.9926 1.9953 418.3335 419.0251 0.1037 -1.0000 -1.0000 5237944 1582332779.90 151.5160 59.9980 32.0000 1.9922 1.9949 418.5219 419.2142 0.1035 -1.0000 -1.0000 5238006 1582332780.00 151.5160 59.9980 32.0000 1.9917 1.9944 418.5768 419.2674 0.1036 -1.0000 -1.0000 5238069 1582332780.10 151.5160 59.9980 32.0000 1.9926 1.9953 418.4872 419.1780 0.1035 -1.0000 -1.0000 5238147 1582332780.20 151.5160 59.9980 32.0000 1.9921 1.9948 418.3306 419.0219 0.1036 -1.0000 -1.0000 5238569 1582332780.30 151.5160 59.9980 32.0000 1.9916 1.9943 418.3279 419.0177 0.1034 -1.0000 -1.0000 5238631 1582332780.40 151.5160 59.9980 32.0000 1.9922 1.9949 418.5133 419.2031 0.1034 -1.0000 -1.0000 5238709 1582332780.50 151.5566 59.9980 32.0000 1.9909 1.9936 418.5421 419.2326 0.1035 -1.0000 -1.0000 5238772 1582332780.60 151.5566 59.9980 32.0000 1.9925 1.9953 418.4472 419.1378 0.1035 -1.0000 -1.0000 5238850 1582332780.70 151.5566 59.9980 32.0000 1.9926 1.9954 418.3879 419.0785 0.1036 -1.0000 -1.0000 5239022 1582332780.80 151.5566 59.9980 32.0000 1.9927 1.9955 418.2574 418.9476 0.1035 -1.0000 -1.0000 5239100 1582332780.90 151.5566 59.9980 32.0000 1.9923 1.9950 418.4528 419.1432 0.1034 -1.0000 -1.0000 5239162 1582332781.00 151.5566 59.9980 32.0000 1.9916 1.9943 418.4570 419.1468 0.1034 -1.0000 -1.0000 5239225 1582332781.10 151.5159 59.9980 32.0000 1.9931 1.9958 418.3356 419.0262 0.1036 -1.0000 -1.0000 5239288 1582332781.20 151.5159 59.9980 32.0000 1.9928 1.9955 418.3738 419.0644 0.1036 -1.0000 -1.0000 5239366 1582332781.30 151.5159 59.9980 32.0000 1.9916 1.9944 418.3983 419.0892 0.1035 -1.0000 -1.0000 5239428 1582332781.40 151.5159 59.9980 32.0000 1.9909 1.9936 418.5256 419.2152 0.1033 -1.0000 -1.0000 5239491 1582332781.50 151.5159 59.9980 32.0000 1.9923 1.9951 418.4169 419.1086 0.1037 -1.0000 -1.0000 5239647 1582332781.60 151.5159 59.9980 32.0000 1.9928 1.9955 418.3818 419.0725 0.1035 -1.0000 -1.0000 5239709 1582332781.70 151.5644 59.9980 32.0000 1.9931 1.9958 418.3504 419.0407 0.1035 -1.0000 -1.0000 5239772 1582332781.80 151.5644 59.9980 32.0000 1.9921 1.9948 418.5870 419.2786 0.1036 -1.0000 -1.0000 5239834 1582332781.90 151.5644 59.9980 32.0000 1.9914 1.9941 418.6296 419.3204 0.1034 -1.0000 -1.0000 5239897 1582332782.00 151.5644 59.9980 32.0000 1.9920 1.9947 418.5193 419.2092 0.1035 -1.0000 -1.0000 5239959 1582332782.10 151.5644 59.9980 32.0000 1.9935 1.9962 418.4060 419.0973 0.1036 -1.0000 -1.0000 5240037 1582332782.20 151.5586 59.9980 32.0000 1.9924 1.9951 418.5874 419.2779 0.1034 -1.0000 -1.0000 5240272 1582332782.30 151.5514 59.9980 32.0000 1.9916 1.9943 418.5712 419.2620 0.1036 -1.0000 -1.0000 5240334 1582332782.40 151.5514 59.9980 32.0000 1.9928 1.9955 418.5488 419.2396 0.1035 -1.0000 -1.0000 5240412 1582332782.50 151.5514 59.9980 32.0000 1.9932 1.9959 418.3130 419.0022 0.1034 -1.0000 -1.0000 5240475 1582332782.60 151.5514 59.9980 32.0000 1.9924 1.9951 418.4899 419.1804 0.1035 -1.0000 -1.0000 5240537 1582332782.70 151.5514 59.9980 32.0000 1.9923 1.9950 418.5961 419.2866 0.1035 -1.0000 -1.0000 5240772 1582332782.80 151.4342 59.9980 32.0000 1.9919 1.9946 418.5565 419.2470 0.1035 -1.0000 -1.0000 5240834 1582332782.90 151.4342 59.9980 32.0000 1.9930 1.9957 418.5193 419.2090 0.1034 -1.0000 -1.0000 5240912 1582332783.00 151.4342 59.9980 32.0000 1.9925 1.9952 418.3793 419.0689 0.1034 -1.0000 -1.0000 5240975 1582332783.10 151.4342 59.9980 32.0000 1.9925 1.9953 418.4995 419.1900 0.1035 -1.0000 -1.0000 5241037 1582332783.20 151.4342 59.9980 32.0000 1.9924 1.9951 418.6104 419.3006 0.1035 -1.0000 -1.0000 5241522 1582332783.30 151.4716 59.9980 32.0000 1.9924 1.9952 418.5635 419.2544 0.1035 -1.0000 -1.0000 5241585 1582332783.40 151.4716 59.9980 32.0000 1.9932 1.9959 418.3176 419.0083 0.1036 -1.0000 -1.0000 5241647 1582332783.50 151.4716 59.9980 32.0000 1.9925 1.9952 418.4414 419.1315 0.1035 -1.0000 -1.0000 5241725 1582332783.60 151.4716 59.9980 32.0000 1.9921 1.9948 418.5791 419.2692 0.1033 -1.0000 -1.0000 5241787 1582332783.70 151.4716 59.9980 32.0000 1.9926 1.9953 418.5105 419.2005 0.1035 -1.0000 -1.0000 5242006 1582332783.80 151.4735 59.9980 32.0000 1.9926 1.9953 418.3832 419.0748 0.1037 -1.0000 -1.0000 5242084 1582332783.90 151.4816 59.9980 32.0000 1.9937 1.9964 418.4013 419.0917 0.1035 -1.0000 -1.0000 5242147 1582332784.00 151.4816 59.9980 32.0000 1.9927 1.9954 418.4079 419.0978 0.1034 -1.0000 -1.0000 5242209 1582332784.10 151.4816 59.9980 32.0000 1.9923 1.9950 418.5413 419.2318 0.1035 -1.0000 -1.0000 5242287 1582332784.20 151.4816 59.9980 32.0000 1.9921 1.9949 418.5489 419.2400 0.1035 -1.0000 -1.0000 5242350 1582332784.30 151.4816 59.9980 32.0000 1.9925 1.9952 418.4606 419.1510 0.1036 -1.0000 -1.0000 5242522 1582332784.40 151.4816 59.9980 32.0000 1.9937 1.9964 418.3989 419.0897 0.1036 -1.0000 -1.0000 5242600 1582332784.50 151.4816 59.9980 32.0000 1.9921 1.9948 418.6571 419.3489 0.1036 -1.0000 -1.0000 5242662 1582332784.60 151.4816 59.9980 32.0000 1.9919 1.9946 418.4852 419.1761 0.1035 -1.0000 -1.0000 5242725 1582332784.70 151.5364 59.9980 32.0000 1.9927 1.9954 418.3261 419.0166 0.1035 -1.0000 -1.0000 5242788 1582332784.80 151.5364 59.9980 32.0000 1.9928 1.9955 418.3586 419.0490 0.1034 -1.0000 -1.0000 5242850 1582332784.90 151.5503 59.9980 32.0000 1.9922 1.9949 418.4449 419.1353 0.1035 -1.0000 -1.0000 5242928 1582332785.00 151.6111 59.9981 32.0000 1.9925 1.9952 418.5311 419.2225 0.1037 -1.0000 -1.0000 5242991 1582332785.10 151.6111 59.9981 32.0000 1.9920 1.9947 418.4882 419.1793 0.1036 -1.0000 -1.0000 5243053 1582332785.20 151.6111 59.9981 32.0000 1.9927 1.9954 418.4722 419.1632 0.1036 -1.0000 -1.0000 5243131 1582332785.30 151.6111 59.9981 32.0000 1.9932 1.9960 418.3306 419.0218 0.1036 -1.0000 -1.0000 5243194 1582332785.40 151.6111 59.9981 32.0000 1.9924 1.9951 418.3654 419.0566 0.1037 -1.0000 -1.0000 5243272 1582332785.50 151.6049 59.9981 32.0000 1.9920 1.9947 418.4964 419.1885 0.1037 -1.0000 -1.0000 5243350 1582332785.60 151.6049 59.9981 32.0000 1.9921 1.9948 418.5050 419.1971 0.1038 -1.0000 -1.0000 5243412 1582332785.70 151.6049 59.9981 32.0000 1.9930 1.9957 418.4275 419.1192 0.1036 -1.0000 -1.0000 5243475 1582332785.80 151.6049 59.9981 32.0000 1.9931 1.9958 418.4740 419.1645 0.1036 -1.0000 -1.0000 5243600 1582332785.90 151.6049 59.9981 32.0000 1.9921 1.9949 418.5806 419.2725 0.1037 -1.0000 -1.0000 5243662 1582332786.00 151.6049 59.9981 32.0000 1.9927 1.9954 418.4319 419.1237 0.1037 -1.0000 -1.0000 5243725 1582332786.10 151.4952 59.9981 32.0000 1.9933 1.9960 418.3918 419.0833 0.1036 -1.0000 -1.0000 5243787 1582332786.20 151.4952 59.9981 32.0000 1.9932 1.9959 418.3611 419.0510 0.1035 -1.0000 -1.0000 5243850 1582332786.30 151.4952 59.9981 32.0000 1.9932 1.9959 418.5828 419.2743 0.1036 -1.0000 -1.0000 5244366 1582332786.40 151.4952 59.9981 32.0000 1.9919 1.9946 418.6415 419.3331 0.1036 -1.0000 -1.0000 5244428 1582332786.50 151.4952 59.9981 32.0000 1.9925 1.9952 418.3554 419.0460 0.1035 -1.0000 -1.0000 5244491 1582332786.60 151.4859 59.9981 32.0000 1.9926 1.9953 418.3877 419.0785 0.1036 -1.0000 -1.0000 5244569 1582332786.70 151.4854 59.9981 32.0000 1.9921 1.9948 418.5548 419.2463 0.1036 -1.0000 -1.0000 5244631 1582332786.80 151.4854 59.9981 32.0000 1.9917 1.9944 418.4385 419.1306 0.1038 -1.0000 -1.0000 5244694 1582332786.90 151.4854 59.9981 32.0000 1.9923 1.9950 418.3398 419.0325 0.1038 -1.0000 -1.0000 5244772 1582332787.00 151.4854 59.9981 32.0000 1.9924 1.9952 418.4446 419.1357 0.1036 -1.0000 -1.0000 5244834 1582332787.10 151.4879 59.9981 32.0000 1.9919 1.9946 418.5988 419.2908 0.1037 -1.0000 -1.0000 5244897 1582332787.20 151.5004 59.9981 32.0000 1.9923 1.9950 418.6501 419.3432 0.1038 -1.0000 -1.0000 5244975 1582332787.30 151.5004 59.9981 32.0000 1.9931 1.9959 418.4560 419.1485 0.1038 -1.0000 -1.0000 5245037 1582332787.40 151.5004 59.9981 32.0000 1.9934 1.9961 418.4513 419.1436 0.1038 -1.0000 -1.0000 5245319 1582332787.50 151.5004 59.9981 32.0000 1.9927 1.9954 418.3449 419.0364 0.1036 -1.0000 -1.0000 5245381 1582332787.60 151.5004 59.9981 32.0000 1.9921 1.9948 418.6408 419.3323 0.1036 -1.0000 -1.0000 5245444 1582332787.70 151.5004 59.9981 32.0000 1.9924 1.9952 418.5033 419.1955 0.1038 -1.0000 -1.0000 5245506 1582332787.80 151.5361 59.9981 32.0000 1.9927 1.9954 418.3552 419.0457 0.1035 -1.0000 -1.0000 5245584 1582332787.90 151.5361 59.9981 32.0000 1.9937 1.9964 418.4418 419.1333 0.1037 -1.0000 -1.0000 5245772 1582332788.00 151.5361 59.9981 32.0000 1.9933 1.9960 418.5718 419.2641 0.1037 -1.0000 -1.0000 5245834 1582332788.10 151.5361 59.9981 32.0000 1.9921 1.9948 418.5471 419.2392 0.1037 -1.0000 -1.0000 5245897 1582332788.20 151.5661 59.9981 32.0000 1.9931 1.9958 418.4556 419.1485 0.1039 -1.0000 -1.0000 5245975 1582332788.30 151.5870 59.9981 32.0000 1.9934 1.9961 418.4380 419.1308 0.1039 -1.0000 -1.0000 5246022 1582332788.40 151.5870 59.9981 32.0000 1.9931 1.9958 418.4927 419.1845 0.1036 -1.0000 -1.0000 5246959 1582332788.50 151.5870 59.9981 32.0000 1.9924 1.9952 418.6804 419.3732 0.1038 -1.0000 -1.0000 5247022 1582332788.60 151.5870 59.9981 32.0000 1.9919 1.9946 418.5174 419.2100 0.1038 -1.0000 -1.0000 5247100 1582332788.70 151.5870 59.9981 32.0000 1.9938 1.9965 418.4422 419.1343 0.1037 -1.0000 -1.0000 5247162 1582332788.80 151.5689 59.9981 32.0000 1.9931 1.9958 418.4708 419.1623 0.1037 -1.0000 -1.0000 5247225 1582332788.90 151.5689 59.9981 32.0000 1.9924 1.9951 418.5361 419.2279 0.1036 -1.0000 -1.0000 5247303 1582332789.00 151.5689 59.9981 32.0000 1.9922 1.9949 418.6312 419.3232 0.1037 -1.0000 -1.0000 5247366 1582332789.10 151.5689 59.9981 32.0000 1.9921 1.9948 418.4710 419.1628 0.1037 -1.0000 -1.0000 5247428 1582332789.20 151.5689 59.9981 32.0000 1.9923 1.9951 418.4703 419.1613 0.1036 -1.0000 -1.0000 5247506 1582332789.30 151.5689 59.9981 32.0000 1.9920 1.9947 418.5488 419.2408 0.1037 -1.0000 -1.0000 5247569 1582332789.40 151.5412 59.9981 32.0000 1.9923 1.9950 418.5266 419.2179 0.1035 -1.0000 -1.0000 5247631 1582332789.50 151.5412 59.9981 32.0000 1.9929 1.9956 418.3898 419.0807 0.1036 -1.0000 -1.0000 5247694 1582332789.60 151.5412 59.9981 32.0000 1.9930 1.9957 418.3577 419.0488 0.1036 -1.0000 -1.0000 5247756 1582332789.70 151.5412 59.9981 32.0000 1.9919 1.9946 418.4607 419.1518 0.1035 -1.0000 -1.0000 5247819 1582332789.80 151.5412 59.9981 32.0000 1.9919 1.9946 418.5323 419.2235 0.1036 -1.0000 -1.0000 5247897 1582332789.90 151.4872 59.9975 32.0000 1.9923 1.9950 418.5101 419.2031 0.1039 -1.0000 -1.0000 5248037 1582332790.00 151.4872 59.9975 32.0000 1.9931 1.9958 418.3991 419.0909 0.1035 -1.0000 -1.0000 5248100 1582332790.10 151.4872 59.9975 32.0000 1.9924 1.9951 418.4293 419.1204 0.1037 -1.0000 -1.0000 5248162 1582332790.20 151.4872 59.9975 32.0000 1.9919 1.9946 418.4917 419.1825 0.1036 -1.0000 -1.0000 5248225 1582332790.30 151.4872 59.9975 32.0000 1.9925 1.9953 418.3942 419.0869 0.1038 -1.0000 -1.0000 5248287 1582332790.40 151.4872 59.9975 32.0000 1.9929 1.9956 418.3650 419.0568 0.1037 -1.0000 -1.0000 5248522 1582332790.50 151.4946 59.9975 32.0000 1.9926 1.9953 418.3206 419.0107 0.1035 -1.0000 -1.0000 5248584 1582332790.60 151.5341 59.9975 32.0000 1.9922 1.9949 418.4826 419.1735 0.1036 -1.0000 -1.0000 5248662 1582332790.70 151.5341 59.9975 32.0000 1.9923 1.9950 418.6064 419.2978 0.1036 -1.0000 -1.0000 5248725 1582332790.80 151.5341 59.9975 32.0000 1.9926 1.9953 418.5396 419.2314 0.1037 -1.0000 -1.0000 5248788 1582332790.90 151.5341 59.9975 32.0000 1.9933 1.9960 418.3889 419.0791 0.1035 -1.0000 -1.0000 5248866 1582332791.00 151.5341 59.9975 32.0000 1.9942 1.9969 418.4369 419.1279 0.1036 -1.0000 -1.0000 5249037 1582332791.10 151.4622 59.9975 32.0000 1.9918 1.9945 418.5325 419.2246 0.1038 -1.0000 -1.0000 5249100 1582332791.20 151.4622 59.9975 32.0000 1.9919 1.9946 418.6319 419.3235 0.1036 -1.0000 -1.0000 5249162 1582332791.30 151.4622 59.9975 32.0000 1.9928 1.9955 418.5607 419.2514 0.1035 -1.0000 -1.0000 5249225 1582332791.40 151.4622 59.9975 32.0000 1.9934 1.9961 418.5343 419.2245 0.1034 -1.0000 -1.0000 5249288 1582332791.50 151.4622 59.9975 32.0000 1.9923 1.9950 418.6085 419.2995 0.1035 -1.0000 -1.0000 5249600 1582332791.60 151.4622 59.9975 32.0000 1.9925 1.9952 418.6013 419.2915 0.1034 -1.0000 -1.0000 5249647 1582332791.70 151.4622 59.9975 32.0000 1.9926 1.9953 418.4433 419.1338 0.1038 -1.0000 -1.0000 5249725 1582332791.80 151.4622 59.9975 32.0000 1.9926 1.9953 418.3762 419.0677 0.1037 -1.0000 -1.0000 5249787 1582332791.90 151.4622 59.9975 32.0000 1.9923 1.9950 418.4147 419.1048 0.1035 -1.0000 -1.0000 5249850 1582332792.00 151.4622 59.9975 32.0000 1.9910 1.9937 418.5374 419.2277 0.1034 -1.0000 -1.0000 5250037 1582332792.10 151.4622 59.9975 32.0000 1.9921 1.9948 418.5847 419.2733 0.1032 -1.0000 -1.0000 5250116 1582332792.20 151.4151 59.9975 32.0000 1.9924 1.9951 418.2963 418.9857 0.1035 -1.0000 -1.0000 5250178 1582332792.30 151.5158 59.9975 32.0000 1.9935 1.9962 418.4226 419.1136 0.1035 -1.0000 -1.0000 5250241 1582332792.40 151.5158 59.9975 32.0000 1.9927 1.9954 418.3954 419.0852 0.1034 -1.0000 -1.0000 5250303 1582332792.50 151.5158 59.9975 32.0000 1.9917 1.9945 418.5038 419.1935 0.1034 -1.0000 -1.0000 5251053 1582332792.60 151.5158 59.9975 32.0000 1.9917 1.9944 418.4025 419.0929 0.1035 -1.0000 -1.0000 5251131 1582332792.70 151.5158 59.9975 32.0000 1.9923 1.9950 418.3805 419.0702 0.1034 -1.0000 -1.0000 5251194 1582332792.80 151.5436 59.9975 32.0000 1.9929 1.9956 418.3422 419.0329 0.1035 -1.0000 -1.0000 5251256 1582332792.90 151.5436 59.9975 32.0000 1.9924 1.9951 418.4934 419.1833 0.1034 -1.0000 -1.0000 5251319 1582332793.00 151.5436 59.9975 32.0000 1.9918 1.9945 418.6202 419.3107 0.1035 -1.0000 -1.0000 5251381 1582332793.10 151.5436 59.9975 32.0000 1.9924 1.9952 418.5296 419.2198 0.1034 -1.0000 -1.0000 5251444 1582332793.20 151.5436 59.9975 32.0000 1.9933 1.9960 418.4018 419.0922 0.1035 -1.0000 -1.0000 5251522 1582332793.30 151.5436 59.9975 32.0000 1.9933 1.9960 418.4434 419.1333 0.1034 -1.0000 -1.0000 5251585 1582332793.40 151.5434 59.9975 32.0000 1.9922 1.9949 418.5407 419.2301 0.1033 -1.0000 -1.0000 5251647 1582332793.50 151.5434 59.9975 32.0000 1.9916 1.9943 418.5097 419.1993 0.1033 -1.0000 -1.0000 5251725 1582332793.60 151.5434 59.9975 32.0000 1.9922 1.9949 418.4648 419.1542 0.1034 -1.0000 -1.0000 5251803 1582332793.70 151.5434 59.9975 32.0000 1.9928 1.9955 418.4094 419.0995 0.1035 -1.0000 -1.0000 5251866 1582332793.80 151.5434 59.9975 32.0000 1.9920 1.9947 418.5180 419.2086 0.1035 -1.0000 -1.0000 5251944 1582332793.90 151.5434 59.9975 32.0000 1.9918 1.9946 418.5221 419.2122 0.1035 -1.0000 -1.0000 5252006 1582332794.00 151.5322 59.9975 32.0000 1.9923 1.9950 418.5121 419.2025 0.1033 -1.0000 -1.0000 5252069 1582332794.10 151.5322 59.9975 32.0000 1.9923 1.9950 418.4645 419.1544 0.1034 -1.0000 -1.0000 5252350 1582332794.20 151.5322 59.9975 32.0000 1.9913 1.9940 418.4889 419.1781 0.1033 -1.0000 -1.0000 5252412 1582332794.30 151.5322 59.9975 32.0000 1.9918 1.9945 418.5894 419.2796 0.1034 -1.0000 -1.0000 5252475 1582332794.40 151.5322 59.9975 32.0000 1.9923 1.9950 418.5020 419.1913 0.1033 -1.0000 -1.0000 5252537 1582332794.50 151.4883 59.9975 32.0000 1.9927 1.9954 418.4131 419.1031 0.1035 -1.0000 -1.0000 5252600 1582332794.60 151.4883 59.9975 32.0000 1.9921 1.9948 418.4994 419.1898 0.1034 -1.0000 -1.0000 5253053 1582332794.70 151.4883 59.9975 32.0000 1.9914 1.9941 418.6014 419.2909 0.1034 -1.0000 -1.0000 5253116 1582332794.80 151.4883 59.9975 32.0000 1.9921 1.9948 418.5140 419.2047 0.1035 -1.0000 -1.0000 5253178 1582332794.90 151.4883 59.9975 32.0000 1.9924 1.9951 418.3568 419.0464 0.1033 -1.0000 -1.0000 5253241 1582332795.00 151.4883 59.9975 32.0000 1.9923 1.9950 418.5412 419.2304 0.1034 -1.0000 -1.0000 5253319 1582332795.10 151.4750 59.9976 32.0000 1.9920 1.9947 418.5842 419.2745 0.1034 -1.0000 -1.0000 5254006 1582332795.20 151.4750 59.9976 32.0000 1.9928 1.9955 418.5495 419.2393 0.1034 -1.0000 -1.0000 5254084 1582332795.30 151.4750 59.9976 32.0000 1.9935 1.9962 418.3784 419.0679 0.1033 -1.0000 -1.0000 5254147 1582332795.40 151.4750 59.9976 32.0000 1.9921 1.9948 418.4063 419.0959 0.1034 -1.0000 -1.0000 5254209 1582332795.50 151.4750 59.9976 32.0000 1.9924 1.9951 418.4888 419.1794 0.1035 -1.0000 -1.0000 5254272 1582332795.60 151.4750 59.9976 32.0000 1.9924 1.9951 418.5905 419.2810 0.1035 -1.0000 -1.0000 5254334 1582332795.70 151.4750 59.9976 32.0000 1.9932 1.9959 418.4955 419.1858 0.1034 -1.0000 -1.0000 5254397 1582332795.80 151.4750 59.9976 32.0000 1.9929 1.9956 418.3543 419.0441 0.1034 -1.0000 -1.0000 5254475 1582332795.90 151.4750 59.9976 32.0000 1.9923 1.9950 418.4877 419.1787 0.1036 -1.0000 -1.0000 5254537 1582332796.00 151.4249 59.9976 32.0000 1.9909 1.9936 418.5001 419.1908 0.1035 -1.0000 -1.0000 5254600 1582332796.10 151.4100 59.9976 32.0000 1.9924 1.9951 418.4796 419.1700 0.1034 -1.0000 -1.0000 5254678 1582332796.20 151.4100 59.9976 32.0000 1.9927 1.9954 418.4128 419.1040 0.1037 -1.0000 -1.0000 5254741 1582332796.30 151.4086 59.9976 32.0000 1.9932 1.9959 418.3791 419.0711 0.1036 -1.0000 -1.0000 5254803 1582332796.40 151.4086 59.9976 32.0000 1.9927 1.9954 418.5332 419.2243 0.1034 -1.0000 -1.0000 5254866 1582332796.50 151.4086 59.9976 32.0000 1.9917 1.9944 418.5280 419.2190 0.1036 -1.0000 -1.0000 5254928 1582332796.60 151.4086 59.9976 32.0000 1.9922 1.9949 418.4885 419.1797 0.1035 -1.0000 -1.0000 5255006 1582332796.70 151.4086 59.9976 32.0000 1.9928 1.9955 418.3690 419.0591 0.1035 -1.0000 -1.0000 5255069 1582332796.80 151.4433 59.9976 32.0000 1.9924 1.9951 418.4786 419.1689 0.1034 -1.0000 -1.0000 5255131 1582332796.90 151.5494 59.9976 32.0000 1.9922 1.9949 418.6292 419.3197 0.1035 -1.0000 -1.0000 5255209 1582332797.00 151.5494 59.9976 32.0000 1.9920 1.9947 418.4623 419.1524 0.1034 -1.0000 -1.0000 5255272 1582332797.10 151.5494 59.9976 32.0000 1.9928 1.9955 418.3323 419.0230 0.1036 -1.0000 -1.0000 5255334 1582332797.20 151.5494 59.9976 32.0000 1.9924 1.9951 418.4393 419.1302 0.1035 -1.0000 -1.0000 5255569 1582332797.30 151.5494 59.9976 32.0000 1.9919 1.9946 418.5500 419.2411 0.1036 -1.0000 -1.0000 5255631 1582332797.40 151.5494 59.9976 32.0000 1.9930 1.9957 418.4389 419.1294 0.1034 -1.0000 -1.0000 5255694 1582332797.50 151.5494 59.9976 32.0000 1.9927 1.9954 418.3853 419.0748 0.1036 -1.0000 -1.0000 5255756 1582332797.60 151.5424 59.9976 32.0000 1.9928 1.9955 418.3664 419.0562 0.1035 -1.0000 -1.0000 5255819 1582332797.70 151.5424 59.9976 32.0000 1.9919 1.9946 418.5536 419.2450 0.1035 -1.0000 -1.0000 5256022 1582332797.80 151.5424 59.9976 32.0000 1.9917 1.9944 418.5188 419.2087 0.1034 -1.0000 -1.0000 5256084 1582332797.90 151.5424 59.9976 32.0000 1.9925 1.9952 418.4387 419.1287 0.1034 -1.0000 -1.0000 5256147 1582332798.00 151.5424 59.9976 32.0000 1.9928 1.9955 418.3250 419.0149 0.1035 -1.0000 -1.0000 5256209 1582332798.10 151.5424 59.9976 32.0000 1.9921 1.9948 418.4422 419.1325 0.1034 -1.0000 -1.0000 5256287 1582332798.20 151.5424 59.9976 32.0000 1.9919 1.9946 418.5315 419.2222 0.1035 -1.0000 -1.0000 5256522 1582332798.30 151.5424 59.9976 32.0000 1.9925 1.9952 418.4881 419.1788 0.1035 -1.0000 -1.0000 5256584 1582332798.40 151.5424 59.9976 32.0000 1.9925 1.9952 418.3325 419.0227 0.1035 -1.0000 -1.0000 5256647 1582332798.50 151.5424 59.9976 32.0000 1.9916 1.9943 418.5026 419.1944 0.1037 -1.0000 -1.0000 5256709 1582332798.60 151.5424 59.9976 32.0000 1.9916 1.9944 418.6266 419.3172 0.1034 -1.0000 -1.0000 5256788 1582332798.70 151.5291 59.9976 32.0000 1.9925 1.9952 418.3886 419.0785 0.1035 -1.0000 -1.0000 5256866 1582332798.80 151.4752 59.9976 32.0000 1.9924 1.9951 418.3360 419.0270 0.1035 -1.0000 -1.0000 5256928 1582332798.90 151.4732 59.9976 32.0000 1.9921 1.9948 418.3648 419.0546 0.1034 -1.0000 -1.0000 5256991 1582332799.00 151.4732 59.9976 32.0000 1.9919 1.9946 418.5487 419.2387 0.1034 -1.0000 -1.0000 5257053 1582332799.10 151.4732 59.9976 32.0000 1.9921 1.9948 418.5279 419.2188 0.1035 -1.0000 -1.0000 5257131 1582332799.20 151.4732 59.9976 32.0000 1.9924 1.9952 418.4431 419.1343 0.1036 -1.0000 -1.0000 5257209 1582332799.30 151.4732 59.9976 32.0000 1.9930 1.9957 418.2878 418.9795 0.1037 -1.0000 -1.0000 5257334 1582332799.40 151.5076 59.9976 32.0000 1.9914 1.9941 418.4947 419.1861 0.1037 -1.0000 -1.0000 5257397 1582332799.50 151.5076 59.9976 32.0000 1.9920 1.9947 418.4614 419.1535 0.1037 -1.0000 -1.0000 5257459 1582332799.60 151.5076 59.9976 32.0000 1.9933 1.9960 418.3346 419.0260 0.1037 -1.0000 -1.0000 5257522 1582332799.70 151.5076 59.9976 32.0000 1.9930 1.9957 418.3427 419.0330 0.1035 -1.0000 -1.0000 5257585 1582332799.80 151.5076 59.9976 32.0000 1.9924 1.9951 418.4275 419.1189 0.1036 -1.0000 -1.0000 5257787 1582332799.90 151.4310 59.9977 32.0000 1.9923 1.9950 418.4941 419.1854 0.1036 -1.0000 -1.0000 5257850 1582332800.00 151.4310 59.9977 32.0000 1.9929 1.9956 418.4493 419.1403 0.1036 -1.0000 -1.0000 5257912 1582332800.10 151.4310 59.9977 32.0000 1.9925 1.9952 418.2850 418.9764 0.1037 -1.0000 -1.0000 5257975 1582332800.20 151.4310 59.9977 32.0000 1.9918 1.9945 418.2696 418.9606 0.1036 -1.0000 -1.0000 5258037 1582332800.30 151.4310 59.9977 32.0000 1.9914 1.9941 418.5319 419.2224 0.1035 -1.0000 -1.0000 5258287 1582332800.40 151.4310 59.9977 32.0000 1.9923 1.9950 418.5040 419.1941 0.1035 -1.0000 -1.0000 5258366 1582332800.50 151.4310 59.9977 32.0000 1.9932 1.9959 418.4416 419.1319 0.1034 -1.0000 -1.0000 5258428 1582332800.60 151.4786 59.9977 32.0000 1.9925 1.9952 418.3163 419.0068 0.1036 -1.0000 -1.0000 5258491 1582332800.70 151.4786 59.9977 32.0000 1.9918 1.9945 418.5314 419.2226 0.1036 -1.0000 -1.0000 5258569 1582332800.80 151.4786 59.9977 32.0000 1.9916 1.9943 418.5500 419.2410 0.1036 -1.0000 -1.0000 5258803 1582332800.90 151.4786 59.9977 32.0000 1.9930 1.9958 418.4107 419.1024 0.1037 -1.0000 -1.0000 5258881 1582332801.00 151.4786 59.9977 32.0000 1.9931 1.9958 418.3819 419.0728 0.1035 -1.0000 -1.0000 5258928 1582332801.10 151.4804 59.9977 32.0000 1.9924 1.9951 418.6161 419.3079 0.1036 -1.0000 -1.0000 5258991 1582332801.20 151.5077 59.9977 32.0000 1.9918 1.9945 418.6323 419.3242 0.1037 -1.0000 -1.0000 5259069 1582332801.30 151.5077 59.9977 32.0000 1.9927 1.9954 418.4843 419.1764 0.1037 -1.0000 -1.0000 5259803 1582332801.40 151.5077 59.9977 32.0000 1.9929 1.9956 418.3748 419.0655 0.1035 -1.0000 -1.0000 5259866 1582332801.50 151.5077 59.9977 32.0000 1.9936 1.9963 418.4058 419.0954 0.1034 -1.0000 -1.0000 5259944 1582332801.60 151.5077 59.9977 32.0000 1.9924 1.9951 418.5882 419.2795 0.1036 -1.0000 -1.0000 5300006 1582332801.70 151.5177 59.9977 32.0000 1.9915 1.9942 418.5956 419.2867 0.1035 -1.0000 -1.0000 5300069 1582332801.80 151.5177 59.9977 32.0000 1.9929 1.9956 418.5169 419.2074 0.1035 -1.0000 -1.0000 5300131 1582332801.90 151.5177 59.9977 32.0000 1.9926 1.9953 418.3552 419.0458 0.1035 -1.0000 -1.0000 5300194 1582332802.00 151.5177 59.9977 32.0000 1.9920 1.9947 418.5277 419.2178 0.1034 -1.0000 -1.0000 5300256 1582332802.10 151.5177 59.9977 32.0000 1.9918 1.9945 418.6192 419.3112 0.1036 -1.0000 -1.0000 5300334 1582332802.20 151.5516 59.9977 32.0000 1.9928 1.9955 418.4566 419.1487 0.1036 -1.0000 -1.0000 5300397 1582332802.30 151.6048 59.9977 32.0000 1.9924 1.9952 418.3586 419.0500 0.1036 -1.0000 -1.0000 5300459 1582332802.40 151.6048 59.9977 32.0000 1.9917 1.9944 418.4721 419.1634 0.1036 -1.0000 -1.0000 5300537 1582332802.50 151.6048 59.9977 32.0000 1.9916 1.9943 418.5070 419.1974 0.1035 -1.0000 -1.0000 5300600 1582332802.60 151.6048 59.9977 32.0000 1.9926 1.9953 418.4644 419.1543 0.1033 -1.0000 -1.0000 5300662 1582332802.70 151.6048 59.9977 32.0000 1.9931 1.9958 418.4301 419.1210 0.1036 -1.0000 -1.0000 5300725 1582332802.80 151.5597 59.9977 32.0000 1.9928 1.9955 418.3673 419.0580 0.1036 -1.0000 -1.0000 5300787 1582332802.90 151.5114 59.9977 32.0000 1.9929 1.9956 418.3397 419.0307 0.1036 -1.0000 -1.0000 5301053 1582332803.00 151.5114 59.9977 32.0000 1.9919 1.9946 418.5300 419.2212 0.1036 -1.0000 -1.0000 5301116 1582332803.10 151.5114 59.9977 32.0000 1.9920 1.9947 418.5668 419.2577 0.1036 -1.0000 -1.0000 5301178 1582332803.20 151.5114 59.9977 32.0000 1.9924 1.9951 418.4854 419.1762 0.1035 -1.0000 -1.0000 5301256 1582332803.30 151.5114 59.9977 32.0000 1.9933 1.9960 418.4134 419.1046 0.1036 -1.0000 -1.0000 5301319 1582332803.40 151.5114 59.9977 32.0000 1.9931 1.9958 418.4885 419.1791 0.1036 -1.0000 -1.0000 5301803 1582332803.50 151.5114 59.9977 32.0000 1.9927 1.9954 418.5860 419.2773 0.1036 -1.0000 -1.0000 5301866 1582332803.60 151.5114 59.9977 32.0000 1.9917 1.9944 418.5232 419.2144 0.1036 -1.0000 -1.0000 5301928 1582332803.70 151.5114 59.9977 32.0000 1.9917 1.9944 418.5217 419.2124 0.1036 -1.0000 -1.0000 5302006 1582332803.80 151.5114 59.9977 32.0000 1.9927 1.9955 418.3698 419.0609 0.1035 -1.0000 -1.0000 5302084 1582332803.90 151.5114 59.9977 32.0000 1.9924 1.9951 418.4519 419.1422 0.1035 -1.0000 -1.0000 5302147 1582332804.00 151.4864 59.9977 32.0000 1.9923 1.9950 418.6128 419.3043 0.1036 -1.0000 -1.0000 5302209 1582332804.10 151.4864 59.9977 32.0000 1.9929 1.9956 418.5300 419.2217 0.1036 -1.0000 -1.0000 5302272 1582332804.20 151.4864 59.9977 32.0000 1.9927 1.9954 418.4988 419.1898 0.1036 -1.0000 -1.0000 5302334 1582332804.30 151.4864 59.9977 32.0000 1.9923 1.9950 418.5597 419.2504 0.1035 -1.0000 -1.0000 5302397 1582332804.40 151.4864 59.9977 32.0000 1.9919 1.9946 418.5978 419.2886 0.1036 -1.0000 -1.0000 5303037 1582332804.50 151.4864 59.9977 32.0000 1.9932 1.9959 418.4855 419.1768 0.1035 -1.0000 -1.0000 5303100 1582332804.60 151.4864 59.9977 32.0000 1.9929 1.9956 418.2910 418.9826 0.1038 -1.0000 -1.0000 5303178 1582332804.70 151.4871 59.9977 32.0000 1.9923 1.9950 418.3792 419.0711 0.1037 -1.0000 -1.0000 5303241 1582332804.80 151.4388 59.9977 32.0000 1.9923 1.9950 418.4546 419.1464 0.1037 -1.0000 -1.0000 5303303 1582332804.90 151.4388 59.9977 32.0000 1.9921 1.9948 418.5611 419.2532 0.1037 -1.0000 -1.0000 5303366 1582332805.00 151.4388 59.9977 32.0000 1.9922 1.9949 418.4180 419.1089 0.1036 -1.0000 -1.0000 5303428 1582332805.10 151.5107 59.9978 32.0000 1.9931 1.9958 418.2977 418.9887 0.1036 -1.0000 -1.0000 5303491 1582332805.20 151.5903 59.9979 32.0000 1.9925 1.9952 418.5192 419.2103 0.1036 -1.0000 -1.0000 5303569 1582332805.30 151.5903 59.9979 32.0000 1.9930 1.9958 418.4458 419.1374 0.1037 -1.0000 -1.0000 5303631 1582332805.40 151.5903 59.9979 32.0000 1.9935 1.9962 418.4173 419.1085 0.1036 -1.0000 -1.0000 5304053 1582332805.50 151.5903 59.9979 32.0000 1.9931 1.9958 418.3769 419.0684 0.1036 -1.0000 -1.0000 5304131 1582332805.60 151.5903 59.9979 32.0000 1.9932 1.9959 418.5058 419.1960 0.1034 -1.0000 -1.0000 5304194 1582332805.70 151.5903 59.9979 32.0000 1.9933 1.9960 418.5823 419.2725 0.1035 -1.0000 -1.0000 5304272 1582332805.80 151.5736 59.9979 32.0000 1.9923 1.9950 418.2975 418.9883 0.1035 -1.0000 -1.0000 5304334 1582332805.90 151.5736 59.9979 32.0000 1.9928 1.9955 418.3040 418.9935 0.1034 -1.0000 -1.0000 5304397 1582332806.00 151.5736 59.9979 32.0000 1.9923 1.9950 418.4329 419.1235 0.1035 -1.0000 -1.0000 5304459 1582332806.10 151.5736 59.9979 32.0000 1.9919 1.9946 418.6099 419.3004 0.1035 -1.0000 -1.0000 5304537 1582332806.20 151.5736 59.9979 32.0000 1.9919 1.9946 418.4661 419.1575 0.1037 -1.0000 -1.0000 5304600 1582332806.30 151.5736 59.9979 32.0000 1.9922 1.9949 418.4286 419.1191 0.1035 -1.0000 -1.0000 5304662 1582332806.40 151.5736 59.9979 32.0000 1.9920 1.9947 418.3252 419.0165 0.1037 -1.0000 -1.0000 5304741 1582332806.50 151.5736 59.9979 32.0000 1.9922 1.9949 418.6721 419.3640 0.1036 -1.0000 -1.0000 5304803 1582332806.60 151.5736 59.9979 32.0000 1.9924 1.9951 418.5379 419.2294 0.1036 -1.0000 -1.0000 5304881 1582332806.70 151.5736 59.9979 32.0000 1.9927 1.9954 418.4387 419.1290 0.1035 -1.0000 -1.0000 5304944 1582332806.80 151.5736 59.9979 32.0000 1.9925 1.9952 418.3728 419.0633 0.1035 -1.0000 -1.0000 5305006 1582332806.90 151.5736 59.9979 32.0000 1.9919 1.9946 418.4022 419.0930 0.1035 -1.0000 -1.0000 5305085 1582332807.00 151.4868 59.9979 32.0000 1.9919 1.9946 418.5746 419.2660 0.1036 -1.0000 -1.0000 5305147 1582332807.10 151.4868 59.9979 32.0000 1.9922 1.9949 418.4985 419.1892 0.1035 -1.0000 -1.0000 5305209 1582332807.20 151.4868 59.9979 32.0000 1.9937 1.9964 418.3942 419.0844 0.1035 -1.0000 -1.0000 5305288 1582332807.30 151.4868 59.9979 32.0000 1.9925 1.9952 418.4479 419.1382 0.1035 -1.0000 -1.0000 5305350 1582332807.40 151.4868 59.9979 32.0000 1.9920 1.9947 418.6358 419.3274 0.1036 -1.0000 -1.0000 5305413 1582332807.50 151.4868 59.9979 32.0000 1.9920 1.9947 418.5783 419.2696 0.1036 -1.0000 -1.0000 5305475 1582332807.60 151.4868 59.9979 32.0000 1.9921 1.9948 418.4278 419.1191 0.1036 -1.0000 -1.0000 5305537 1582332807.70 151.4868 59.9979 32.0000 1.9924 1.9951 418.3333 419.0242 0.1036 -1.0000 -1.0000 5305600 1582332807.80 151.4868 59.9979 32.0000 1.9921 1.9948 418.5473 419.2383 0.1036 -1.0000 -1.0000 5305678 1582332807.90 151.4868 59.9979 32.0000 1.9926 1.9953 418.5052 419.1965 0.1036 -1.0000 -1.0000 5305741 1582332808.00 151.4868 59.9979 32.0000 1.9926 1.9953 418.3358 419.0273 0.1037 -1.0000 -1.0000 5306069 1582332808.10 151.4868 59.9979 32.0000 1.9923 1.9951 418.3995 419.0910 0.1037 -1.0000 -1.0000 5306147 1582332808.20 151.4868 59.9979 32.0000 1.9933 1.9960 418.4722 419.1641 0.1036 -1.0000 -1.0000 5306209 1582332808.30 151.4512 59.9979 32.0000 1.9924 1.9951 418.5829 419.2745 0.1037 -1.0000 -1.0000 5306272 1582332808.40 151.4512 59.9979 32.0000 1.9927 1.9954 418.4672 419.1579 0.1036 -1.0000 -1.0000 5306350 1582332808.50 151.4512 59.9979 32.0000 1.9932 1.9959 418.4359 419.1277 0.1037 -1.0000 -1.0000 5306412 1582332808.60 151.4512 59.9979 32.0000 1.9927 1.9954 418.3099 419.0013 0.1036 -1.0000 -1.0000 5306803 1582332808.70 151.4512 59.9979 32.0000 1.9917 1.9944 418.4797 419.1703 0.1036 -1.0000 -1.0000 5306866 1582332808.80 151.4512 59.9979 32.0000 1.9921 1.9948 418.5688 419.2610 0.1036 -1.0000 -1.0000 5306928 1582332808.90 151.4512 59.9979 32.0000 1.9928 1.9955 418.4038 419.0950 0.1037 -1.0000 -1.0000 5307006 1582332809.00 151.4608 59.9979 32.0000 1.9924 1.9951 418.3171 419.0094 0.1038 -1.0000 -1.0000 5307069 1582332809.10 151.4983 59.9979 32.0000 1.9925 1.9952 418.3926 419.0852 0.1037 -1.0000 -1.0000 5307131 1582332809.20 151.4983 59.9979 32.0000 1.9924 1.9951 418.4837 419.1764 0.1038 -1.0000 -1.0000 5307209 1582332809.30 151.4983 59.9979 32.0000 1.9930 1.9957 418.4157 419.1078 0.1037 -1.0000 -1.0000 5307272 1582332809.40 151.5270 59.9979 32.0000 1.9936 1.9963 418.3457 419.0380 0.1038 -1.0000 -1.0000 5307334 1582332809.50 151.5337 59.9979 32.0000 1.9923 1.9950 418.4611 419.1526 0.1037 -1.0000 -1.0000 5307413 1582332809.60 151.5337 59.9979 32.0000 1.9917 1.9944 418.5556 419.2475 0.1037 -1.0000 -1.0000 5307585 1582332809.70 151.5337 59.9979 32.0000 1.9925 1.9953 418.4626 419.1540 0.1036 -1.0000 -1.0000 5307647 1582332809.80 151.5337 59.9979 32.0000 1.9928 1.9955 418.3374 419.0293 0.1038 -1.0000 -1.0000 5307709 1582332809.90 151.5323 59.9979 32.0000 1.9931 1.9958 418.3906 419.0827 0.1037 -1.0000 -1.0000 5307772 1582332810.00 151.5069 59.9984 32.0000 1.9915 1.9942 418.4552 419.1472 0.1038 -1.0000 -1.0000 5307834 1582332810.10 151.5069 59.9984 32.0000 1.9929 1.9956 418.4322 419.1248 0.1038 -1.0000 -1.0000 5308334 1582332810.20 151.5069 59.9984 32.0000 1.9936 1.9963 418.3202 419.0114 0.1036 -1.0000 -1.0000 5308397 1582332810.30 151.5069 59.9984 32.0000 1.9915 1.9942 418.2995 418.9910 0.1037 -1.0000 -1.0000 5308459 1582332810.40 151.5069 59.9984 32.0000 1.9914 1.9941 418.3954 419.0871 0.1037 -1.0000 -1.0000 5308522 1582332810.50 151.4669 59.9984 32.0000 1.9913 1.9940 418.4641 419.1571 0.1039 -1.0000 -1.0000 5308584 1582332810.60 151.4621 59.9984 32.0000 1.9921 1.9948 418.3720 419.0648 0.1039 -1.0000 -1.0000 5308662 1582332810.70 151.4621 59.9984 32.0000 1.9924 1.9952 418.3212 419.0131 0.1037 -1.0000 -1.0000 5308803 1582332810.80 151.4621 59.9984 32.0000 1.9912 1.9939 418.4527 419.1446 0.1038 -1.0000 -1.0000 5308866 1582332810.90 151.4621 59.9984 32.0000 1.9912 1.9939 418.5558 419.2489 0.1039 -1.0000 -1.0000 5308944 1582332811.00 151.4621 59.9984 32.0000 1.9914 1.9941 418.4789 419.1719 0.1039 -1.0000 -1.0000 5309006 1582332811.10 151.4281 59.9984 32.0000 1.9919 1.9946 418.2891 418.9820 0.1039 -1.0000 -1.0000 5309069 1582332811.20 151.4266 59.9984 32.0000 1.9921 1.9948 418.3802 419.0730 0.1039 -1.0000 -1.0000 5309303 1582332811.30 151.4266 59.9984 32.0000 1.9921 1.9948 418.4432 419.1363 0.1039 -1.0000 -1.0000 5309366 1582332811.40 151.4266 59.9984 32.0000 1.9920 1.9947 418.4214 419.1152 0.1039 -1.0000 -1.0000 5309428 1582332811.50 151.4266 59.9984 32.0000 1.9927 1.9954 418.2727 418.9649 0.1038 -1.0000 -1.0000 5309506 1582332811.60 151.4266 59.9984 32.0000 1.9925 1.9952 418.2796 418.9726 0.1040 -1.0000 -1.0000 5309569 1582332811.70 151.4071 59.9984 32.0000 1.9926 1.9953 418.3809 419.0737 0.1039 -1.0000 -1.0000 5309803 1582332811.80 151.4071 59.9984 32.0000 1.9913 1.9940 418.5023 419.1956 0.1038 -1.0000 -1.0000 5309866 1582332811.90 151.4071 59.9984 32.0000 1.9926 1.9954 418.4006 419.0931 0.1039 -1.0000 -1.0000 5309928 1582332812.00 151.4071 59.9984 32.0000 1.9926 1.9953 418.2944 418.9875 0.1039 -1.0000 -1.0000 5309991 1582332812.10 151.4071 59.9984 32.0000 1.9928 1.9955 418.3849 419.0775 0.1038 -1.0000 -1.0000 5310069 1582332812.20 151.4138 59.9984 32.0000 1.9915 1.9942 418.4131 419.1059 0.1039 -1.0000 -1.0000 5310131 1582332812.30 151.4955 59.9984 32.0000 1.9924 1.9951 418.3234 419.0166 0.1039 -1.0000 -1.0000 5310194 1582332812.40 151.4955 59.9984 32.0000 1.9922 1.9949 418.3745 419.0668 0.1038 -1.0000 -1.0000 5310256 1582332812.50 151.4955 59.9984 32.0000 1.9917 1.9944 418.4911 419.1844 0.1039 -1.0000 -1.0000 5310334 1582332812.60 151.4955 59.9984 32.0000 1.9914 1.9942 418.5080 419.2010 0.1039 -1.0000 -1.0000 5310397 1582332812.70 151.4955 59.9984 32.0000 1.9926 1.9954 418.3493 419.0429 0.1040 -1.0000 -1.0000 5310803 1582332812.80 151.5168 59.9984 32.0000 1.9925 1.9952 418.3729 419.0659 0.1039 -1.0000 -1.0000 5310866 1582332812.90 151.5168 59.9984 32.0000 1.9925 1.9952 418.2995 418.9935 0.1041 -1.0000 -1.0000 5310944 1582332813.00 151.5168 59.9984 32.0000 1.9915 1.9943 418.4933 419.1874 0.1039 -1.0000 -1.0000 5311006 1582332813.10 151.5168 59.9984 32.0000 1.9916 1.9943 418.3686 419.0608 0.1039 -1.0000 -1.0000 5311085 1582332813.20 151.5168 59.9984 32.0000 1.9925 1.9952 418.3073 419.0015 0.1041 -1.0000 -1.0000 5311319 1582332813.30 151.5168 59.9984 32.0000 1.9923 1.9950 418.2218 418.9150 0.1039 -1.0000 -1.0000 5311381 1582332813.40 151.5013 59.9984 32.0000 1.9912 1.9939 418.4090 419.1025 0.1040 -1.0000 -1.0000 5311444 1582332813.50 151.5013 59.9984 32.0000 1.9920 1.9947 418.3381 419.0308 0.1039 -1.0000 -1.0000 5311522 1582332813.60 151.5013 59.9984 32.0000 1.9927 1.9954 418.2741 418.9675 0.1040 -1.0000 -1.0000 5311585 1582332813.70 151.5013 59.9984 32.0000 1.9923 1.9951 418.3862 419.0795 0.1039 -1.0000 -1.0000 5312069 1582332813.80 151.5013 59.9984 32.0000 1.9918 1.9945 418.5240 419.2173 0.1039 -1.0000 -1.0000 5312131 1582332813.90 151.5013 59.9984 32.0000 1.9919 1.9946 418.6124 419.3050 0.1038 -1.0000 -1.0000 5312194 1582332814.00 151.4497 59.9984 32.0000 1.9919 1.9946 418.4652 419.1575 0.1038 -1.0000 -1.0000 5312256 1582332814.10 151.4497 59.9984 32.0000 1.9923 1.9951 418.3804 419.0740 0.1040 -1.0000 -1.0000 5312334 1582332814.20 151.4497 59.9984 32.0000 1.9921 1.9948 418.4974 419.1911 0.1040 -1.0000 -1.0000 5312553 1582332814.30 151.4497 59.9984 32.0000 1.9923 1.9950 418.5655 419.2593 0.1040 -1.0000 -1.0000 5312616 1582332814.40 151.4497 59.9984 32.0000 1.9921 1.9948 418.5386 419.2318 0.1040 -1.0000 -1.0000 5312694 1582332814.50 151.4277 59.9984 32.0000 1.9926 1.9953 418.4368 419.1312 0.1041 -1.0000 -1.0000 5312756 1582332814.60 151.4269 59.9984 32.0000 1.9919 1.9946 418.4691 419.1628 0.1039 -1.0000 -1.0000 5312834 1582332814.70 151.4269 59.9984 32.0000 1.9915 1.9942 418.5779 419.2720 0.1040 -1.0000 -1.0000 5312897 1582332814.80 151.4269 59.9984 32.0000 1.9913 1.9941 418.4779 419.1709 0.1039 -1.0000 -1.0000 5313678 1582332814.90 151.4269 59.9984 32.0000 1.9934 1.9961 418.3832 419.0767 0.1039 -1.0000 -1.0000 5313741 1582332815.00 151.4280 59.9984 32.0000 1.9924 1.9951 418.4311 419.1242 0.1039 -1.0000 -1.0000 5313819 1582332815.10 151.4545 59.9991 32.0000 1.9919 1.9946 418.5217 419.2145 0.1039 -1.0000 -1.0000 5313866 1582332815.20 151.4545 59.9991 32.0000 1.9927 1.9954 418.5624 419.2563 0.1040 -1.0000 -1.0000 5313944 1582332815.30 151.4545 59.9991 32.0000 1.9934 1.9961 418.4459 419.1401 0.1041 -1.0000 -1.0000 5314006 1582332815.40 151.4545 59.9991 32.0000 1.9926 1.9954 418.4004 419.0938 0.1039 -1.0000 -1.0000 5314069 1582332815.50 151.4545 59.9991 32.0000 1.9924 1.9951 418.4671 419.1609 0.1040 -1.0000 -1.0000 5314147 1582332815.60 151.4545 59.9991 32.0000 1.9912 1.9940 418.5235 419.2171 0.1039 -1.0000 -1.0000 5314209 1582332815.70 151.5089 59.9991 32.0000 1.9921 1.9948 418.3601 419.0541 0.1041 -1.0000 -1.0000 5314272 1582332815.80 151.5852 59.9991 32.0000 1.9923 1.9950 418.3365 419.0294 0.1039 -1.0000 -1.0000 5314334 1582332815.90 151.5852 59.9991 32.0000 1.9920 1.9947 418.4818 419.1757 0.1040 -1.0000 -1.0000 5314412 1582332816.00 151.5852 59.9991 32.0000 1.9915 1.9942 418.6083 419.3020 0.1039 -1.0000 -1.0000 5314475 1582332816.10 151.5852 59.9991 32.0000 1.9928 1.9955 418.4125 419.1059 0.1039 -1.0000 -1.0000 5314553 1582332816.20 151.5852 59.9991 32.0000 1.9931 1.9958 418.3095 419.0027 0.1040 -1.0000 -1.0000 5314616 1582332816.30 151.4588 59.9991 32.0000 1.9925 1.9952 418.3512 419.0448 0.1040 -1.0000 -1.0000 5314678 1582332816.40 151.4588 59.9991 32.0000 1.9920 1.9947 418.4041 419.0990 0.1041 -1.0000 -1.0000 5314741 1582332816.50 151.4588 59.9991 32.0000 1.9921 1.9948 418.5475 419.2417 0.1041 -1.0000 -1.0000 5314803 1582332816.60 151.4588 59.9991 32.0000 1.9923 1.9951 418.4780 419.1720 0.1039 -1.0000 -1.0000 5314881 1582332816.70 151.4588 59.9991 32.0000 1.9930 1.9957 418.3105 419.0020 0.1037 -1.0000 -1.0000 5314944 1582332816.80 151.4588 59.9991 32.0000 1.9928 1.9955 418.3973 419.0908 0.1040 -1.0000 -1.0000 5315037 1582332816.90 151.4588 59.9991 32.0000 1.9913 1.9940 418.5281 419.2218 0.1040 -1.0000 -1.0000 5315116 1582332817.00 151.4588 59.9991 32.0000 1.9924 1.9951 418.4441 419.1368 0.1038 -1.0000 -1.0000 5315178 1582332817.10 151.4588 59.9991 32.0000 1.9923 1.9950 418.3288 419.0217 0.1039 -1.0000 -1.0000 5315241 1582332817.20 151.4588 59.9991 32.0000 1.9914 1.9941 418.4052 419.0981 0.1039 -1.0000 -1.0000 5315319 1582332817.30 151.4588 59.9991 32.0000 1.9923 1.9950 418.5496 419.2434 0.1040 -1.0000 -1.0000 5315600 1582332817.40 151.4588 59.9991 32.0000 1.9924 1.9952 418.4133 419.1067 0.1039 -1.0000 -1.0000 5315662 1582332817.50 151.4588 59.9991 32.0000 1.9925 1.9952 418.3713 419.0654 0.1040 -1.0000 -1.0000 5315741 1582332817.60 151.4518 59.9991 32.0000 1.9926 1.9953 418.3380 419.0306 0.1039 -1.0000 -1.0000 5315803 1582332817.70 151.4396 59.9991 32.0000 1.9915 1.9942 418.3880 419.0820 0.1040 -1.0000 -1.0000 5315866 1582332817.80 151.4396 59.9991 32.0000 1.9921 1.9948 418.5059 419.1984 0.1038 -1.0000 -1.0000 5315944 1582332817.90 151.4396 59.9991 32.0000 1.9922 1.9949 418.5153 419.2091 0.1040 -1.0000 -1.0000 5316553 1582332818.00 151.4396 59.9991 32.0000 1.9924 1.9952 418.4584 419.1520 0.1039 -1.0000 -1.0000 5316631 1582332818.10 151.4396 59.9991 32.0000 1.9918 1.9945 418.5870 419.2803 0.1039 -1.0000 -1.0000 5316694 1582332818.20 151.4396 59.9991 32.0000 1.9918 1.9945 418.5660 419.2594 0.1040 -1.0000 -1.0000 5316756 1582332818.30 151.5138 59.9991 32.0000 1.9917 1.9944 418.4193 419.1134 0.1040 -1.0000 -1.0000 5316819 1582332818.40 151.5138 59.9991 32.0000 1.9930 1.9957 418.3557 419.0478 0.1037 -1.0000 -1.0000 5316897 1582332818.50 151.5138 59.9991 32.0000 1.9926 1.9953 418.4206 419.1138 0.1038 -1.0000 -1.0000 5316959 1582332818.60 151.5138 59.9991 32.0000 1.9919 1.9946 418.4932 419.1853 0.1038 -1.0000 -1.0000 5317037 1582332818.70 151.5138 59.9991 32.0000 1.9932 1.9959 418.5310 419.2248 0.1040 -1.0000 -1.0000 5317100 1582332818.80 151.5207 59.9991 32.0000 1.9931 1.9958 418.3556 419.0490 0.1040 -1.0000 -1.0000 5317163 1582332818.90 151.5348 59.9991 32.0000 1.9927 1.9954 418.3252 419.0181 0.1038 -1.0000 -1.0000 5317241 1582332819.00 151.5348 59.9991 32.0000 1.9929 1.9956 418.3602 419.0526 0.1038 -1.0000 -1.0000 5317303 1582332819.10 151.5348 59.9991 32.0000 1.9918 1.9945 418.6017 419.2941 0.1038 -1.0000 -1.0000 5317366 1582332819.20 151.5348 59.9991 32.0000 1.9925 1.9952 418.3089 419.0026 0.1039 -1.0000 -1.0000 5317444 1582332819.30 151.5348 59.9991 32.0000 1.9927 1.9954 418.4013 419.0937 0.1038 -1.0000 -1.0000 5317506 1582332819.40 151.5348 59.9991 32.0000 1.9918 1.9945 418.4125 419.1050 0.1038 -1.0000 -1.0000 5317569 1582332819.50 151.5180 59.9985 32.0000 1.9920 1.9948 418.5149 419.2069 0.1038 -1.0000 -1.0000 5317631 1582332819.60 151.5180 59.9985 32.0000 1.9929 1.9956 418.4143 419.1076 0.1040 -1.0000 -1.0000 5317694 1582332819.70 151.5180 59.9985 32.0000 1.9926 1.9954 418.3171 419.0092 0.1036 -1.0000 -1.0000 5317756 1582332819.80 151.5180 59.9985 32.0000 1.9920 1.9947 418.3987 419.0906 0.1038 -1.0000 -1.0000 5317834 1582332819.90 151.5180 59.9985 32.0000 1.9909 1.9936 418.5615 419.2547 0.1039 -1.0000 -1.0000 5318069 1582332820.00 151.5180 59.9985 32.0000 1.9927 1.9955 418.4843 419.1770 0.1038 -1.0000 -1.0000 5318131 1582332820.10 151.5180 59.9985 32.0000 1.9930 1.9957 418.3466 419.0400 0.1040 -1.0000 -1.0000 5318209 1582332820.20 151.5180 59.9985 32.0000 1.9925 1.9952 418.2759 418.9691 0.1039 -1.0000 -1.0000 5318272 1582332820.30 151.5180 59.9985 32.0000 1.9923 1.9950 418.4869 419.1795 0.1038 -1.0000 -1.0000 5318334 1582332820.40 151.5180 59.9985 32.0000 1.9925 1.9952 418.4383 419.1313 0.1039 -1.0000 -1.0000 5318584 1582332820.50 151.5180 59.9985 32.0000 1.9919 1.9946 418.4338 419.1270 0.1038 -1.0000 -1.0000 5318647 1582332820.60 151.5180 59.9985 32.0000 1.9924 1.9952 418.4937 419.1865 0.1039 -1.0000 -1.0000 5318709 1582332820.70 151.5180 59.9985 32.0000 1.9914 1.9942 418.5954 419.2891 0.1040 -1.0000 -1.0000 5318772 1582332820.80 151.5121 59.9985 32.0000 1.9924 1.9951 418.5517 419.2452 0.1039 -1.0000 -1.0000 5318834 1582332820.90 151.5121 59.9985 32.0000 1.9930 1.9957 418.4710 419.1637 0.1038 -1.0000 -1.0000 5319085 1582332821.00 151.5121 59.9985 32.0000 1.9931 1.9958 418.4016 419.0935 0.1037 -1.0000 -1.0000 5319147 1582332821.10 151.5121 59.9985 32.0000 1.9925 1.9952 418.4844 419.1769 0.1038 -1.0000 -1.0000 5319209 1582332821.20 151.5121 59.9985 32.0000 1.9918 1.9945 418.4972 419.1893 0.1037 -1.0000 -1.0000 5319288 1582332821.30 151.5121 59.9985 32.0000 1.9925 1.9952 418.5284 419.2208 0.1038 -1.0000 -1.0000 5319350 1582332821.40 151.5039 59.9985 32.0000 1.9934 1.9961 418.3460 419.0377 0.1036 -1.0000 -1.0000 5319413 1582332821.50 151.5039 59.9985 32.0000 1.9932 1.9959 418.4939 419.1856 0.1037 -1.0000 -1.0000 5319491 1582332821.60 151.5039 59.9985 32.0000 1.9928 1.9955 418.6140 419.3069 0.1038 -1.0000 -1.0000 5319553 1582332821.70 151.5039 59.9985 32.0000 1.9931 1.9958 418.4475 419.1393 0.1037 -1.0000 -1.0000 5319616 1582332821.80 151.5033 59.9985 32.0000 1.9932 1.9959 418.4098 419.1012 0.1038 -1.0000 -1.0000 5319678 1582332821.90 151.4657 59.9985 32.0000 1.9922 1.9949 418.4833 419.1738 0.1036 -1.0000 -1.0000 5319741 1582332822.00 151.4657 59.9985 32.0000 1.9921 1.9948 418.6935 419.3865 0.1038 -1.0000 -1.0000 5320162 1582332822.10 151.4657 59.9985 32.0000 1.9925 1.9952 418.5656 419.2573 0.1036 -1.0000 -1.0000 5320241 1582332822.20 151.4657 59.9985 32.0000 1.9924 1.9951 418.4302 419.1218 0.1037 -1.0000 -1.0000 5320303 1582332822.30 151.4657 59.9985 32.0000 1.9929 1.9956 418.1707 418.8625 0.1038 -1.0000 -1.0000 5320366 1582332822.40 151.4657 59.9985 32.0000 1.9930 1.9957 418.5088 419.2010 0.1037 -1.0000 -1.0000 5320428 1582332822.50 151.5456 59.9985 32.0000 1.9923 1.9951 418.5728 419.2645 0.1037 -1.0000 -1.0000 5321085 1582332822.60 151.5456 59.9985 32.0000 1.9923 1.9950 418.6523 419.3453 0.1038 -1.0000 -1.0000 5321178 1582332822.70 151.5456 59.9985 32.0000 1.9936 1.9964 418.3906 419.0835 0.1039 -1.0000 -1.0000 5321241 1582332822.80 151.5456 59.9985 32.0000 1.9928 1.9955 418.4318 419.1235 0.1036 -1.0000 -1.0000 5321303 1582332822.90 151.5456 59.9985 32.0000 1.9931 1.9958 418.6227 419.3130 0.1035 -1.0000 -1.0000 5321366 1582332823.00 151.6043 59.9985 32.0000 1.9928 1.9955 418.5839 419.2747 0.1036 -1.0000 -1.0000 5321428 1582332823.10 151.6120 59.9985 32.0000 1.9934 1.9961 418.4927 419.1841 0.1037 -1.0000 -1.0000 5321491 1582332823.20 151.6120 59.9985 32.0000 1.9935 1.9962 418.4121 419.1043 0.1038 -1.0000 -1.0000 5321569 1582332823.30 151.6120 59.9985 32.0000 1.9932 1.9959 418.4106 419.1030 0.1038 -1.0000 -1.0000 5321631 1582332823.40 151.6120 59.9985 32.0000 1.9934 1.9961 418.4692 419.1614 0.1038 -1.0000 -1.0000 5321694 1582332823.50 151.6120 59.9985 32.0000 1.9929 1.9956 418.4663 419.1584 0.1037 -1.0000 -1.0000 5321772 1582332823.60 151.5740 59.9985 32.0000 1.9931 1.9958 418.3270 419.0192 0.1038 -1.0000 -1.0000 5321834 1582332823.70 151.5740 59.9985 32.0000 1.9929 1.9957 418.3398 419.0319 0.1038 -1.0000 -1.0000 5321897 1582332823.80 151.5740 59.9985 32.0000 1.9927 1.9954 418.4499 419.1423 0.1038 -1.0000 -1.0000 5321959 1582332823.90 151.5740 59.9985 32.0000 1.9928 1.9956 418.6048 419.2968 0.1037 -1.0000 -1.0000 5322022 1582332824.00 151.5740 59.9985 32.0000 1.9927 1.9954 418.4373 419.1299 0.1038 -1.0000 -1.0000 5322319 1582332824.10 151.5813 59.9985 32.0000 1.9932 1.9959 418.4789 419.1712 0.1037 -1.0000 -1.0000 5322381 1582332824.20 151.5892 59.9985 32.0000 1.9925 1.9952 418.5965 419.2879 0.1036 -1.0000 -1.0000 5322459 1582332824.30 151.5892 59.9985 32.0000 1.9932 1.9960 418.6502 419.3428 0.1037 -1.0000 -1.0000 5322522 1582332824.40 151.5892 59.9985 32.0000 1.9921 1.9948 418.5713 419.2632 0.1037 -1.0000 -1.0000 5322584 1582332824.50 151.5892 59.9985 32.0000 1.9930 1.9958 418.3279 419.0180 0.1034 -1.0000 -1.0000 5322647 1582332824.60 151.5892 59.9985 32.0000 1.9928 1.9955 418.5084 419.1990 0.1036 -1.0000 -1.0000 5322725 1582332824.70 151.5892 59.9985 32.0000 1.9927 1.9954 418.5918 419.2842 0.1038 -1.0000 -1.0000 5322788 1582332824.80 151.5892 59.9985 32.0000 1.9919 1.9946 418.5950 419.2864 0.1035 -1.0000 -1.0000 5322850 1582332824.90 151.5892 59.9985 32.0000 1.9928 1.9955 418.4729 419.1656 0.1037 -1.0000 -1.0000 5322928 1582332825.00 151.5892 59.9985 32.0000 1.9928 1.9955 418.3867 419.0770 0.1036 -1.0000 -1.0000 5322991 1582332825.10 151.5892 59.9985 32.0000 1.9918 1.9945 418.4237 419.1154 0.1037 -1.0000 -1.0000 5323053 1582332825.20 151.5892 59.9985 32.0000 1.9916 1.9943 418.5617 419.2538 0.1037 -1.0000 -1.0000 5323116 1582332825.30 151.5400 59.9990 32.0000 1.9916 1.9943 418.5593 419.2514 0.1037 -1.0000 -1.0000 5323178 1582332825.40 151.5400 59.9990 32.0000 1.9927 1.9954 418.4542 419.1458 0.1037 -1.0000 -1.0000 5323241 1582332825.50 151.5400 59.9990 32.0000 1.9929 1.9956 418.4390 419.1301 0.1036 -1.0000 -1.0000 5323319 1582332825.60 151.5400 59.9990 32.0000 1.9933 1.9960 418.4191 419.1099 0.1035 -1.0000 -1.0000 5323553 1582332825.70 151.5400 59.9990 32.0000 1.9919 1.9946 418.4910 419.1825 0.1037 -1.0000 -1.0000 5323616 1582332825.80 151.4875 59.9990 32.0000 1.9923 1.9950 418.6467 419.3387 0.1037 -1.0000 -1.0000 5323678 1582332825.90 151.4883 59.9990 32.0000 1.9928 1.9955 418.3807 419.0722 0.1036 -1.0000 -1.0000 5323741 1582332826.00 151.4883 59.9990 32.0000 1.9935 1.9962 418.3666 419.0575 0.1036 -1.0000 -1.0000 5323803 1582332826.10 151.4883 59.9990 32.0000 1.9922 1.9949 418.4936 419.1845 0.1035 -1.0000 -1.0000 5323881 1582332826.20 151.4883 59.9990 32.0000 1.9924 1.9951 418.5447 419.2360 0.1036 -1.0000 -1.0000 5323944 1582332826.30 151.4883 59.9990 32.0000 1.9930 1.9957 418.4203 419.1108 0.1035 -1.0000 -1.0000 5324006 1582332826.40 151.4757 59.9990 32.0000 1.9925 1.9952 418.4351 419.1259 0.1035 -1.0000 -1.0000 5324084 1582332826.50 151.4757 59.9990 32.0000 1.9924 1.9951 418.6016 419.2919 0.1034 -1.0000 -1.0000 5324147 1582332826.60 151.4757 59.9990 32.0000 1.9924 1.9951 418.5722 419.2625 0.1035 -1.0000 -1.0000 5325053 1582332826.70 151.4757 59.9990 32.0000 1.9924 1.9951 418.4280 419.1185 0.1035 -1.0000 -1.0000 5325116 1582332826.80 151.4757 59.9990 32.0000 1.9934 1.9961 418.3891 419.0799 0.1036 -1.0000 -1.0000 5325178 1582332826.90 151.4879 59.9990 32.0000 1.9927 1.9954 418.5111 419.2003 0.1033 -1.0000 -1.0000 5325241 1582332827.00 151.5016 59.9990 32.0000 1.9919 1.9946 418.5822 419.2727 0.1035 -1.0000 -1.0000 5325303 1582332827.10 151.5016 59.9990 32.0000 1.9922 1.9949 418.5355 419.2265 0.1035 -1.0000 -1.0000 5325366 1582332827.20 151.5016 59.9990 32.0000 1.9928 1.9955 418.4538 419.1432 0.1034 -1.0000 -1.0000 5325444 1582332827.30 151.5016 59.9990 32.0000 1.9927 1.9954 418.5866 419.2775 0.1035 -1.0000 -1.0000 5325506 1582332827.40 151.5016 59.9990 32.0000 1.9924 1.9951 418.6035 419.2941 0.1035 -1.0000 -1.0000 5325569 1582332827.50 151.5016 59.9990 32.0000 1.9925 1.9952 418.5379 419.2284 0.1035 -1.0000 -1.0000 5325647 1582332827.60 151.5016 59.9990 32.0000 1.9933 1.9960 418.4753 419.1656 0.1035 -1.0000 -1.0000 5325709 1582332827.70 151.5016 59.9990 32.0000 1.9935 1.9962 418.4169 419.1077 0.1036 -1.0000 -1.0000 5325787 1582332827.80 151.5016 59.9990 32.0000 1.9922 1.9949 418.5673 419.2587 0.1036 -1.0000 -1.0000 5325866 1582332827.90 151.5016 59.9990 32.0000 1.9925 1.9952 418.6887 419.3786 0.1034 -1.0000 -1.0000 5325928 1582332828.00 151.5096 59.9990 32.0000 1.9936 1.9963 418.5143 419.2063 0.1037 -1.0000 -1.0000 5325991 1582332828.10 151.5465 59.9990 32.0000 1.9922 1.9949 418.3395 419.0310 0.1036 -1.0000 -1.0000 5326069 1582332828.20 151.5465 59.9990 32.0000 1.9926 1.9953 418.2854 418.9749 0.1034 -1.0000 -1.0000 5326803 1582332828.30 151.5465 59.9990 32.0000 1.9926 1.9953 418.4515 419.1423 0.1036 -1.0000 -1.0000 5326866 1582332828.40 151.5465 59.9990 32.0000 1.9928 1.9955 418.5174 419.2082 0.1035 -1.0000 -1.0000 5326944 1582332828.50 151.5465 59.9990 32.0000 1.9932 1.9959 418.3919 419.0822 0.1035 -1.0000 -1.0000 5327006 1582332828.60 151.5465 59.9990 32.0000 1.9937 1.9964 418.3743 419.0643 0.1035 -1.0000 -1.0000 5327085 1582332828.70 151.5465 59.9990 32.0000 1.9925 1.9952 418.5164 419.2071 0.1035 -1.0000 -1.0000 5327147 1582332828.80 151.5465 59.9990 32.0000 1.9924 1.9951 418.5519 419.2421 0.1034 -1.0000 -1.0000 5327209 1582332828.90 151.5465 59.9990 32.0000 1.9928 1.9955 418.4988 419.1881 0.1033 -1.0000 -1.0000 5327288 1582332829.00 151.5465 59.9990 32.0000 1.9925 1.9952 418.3592 419.0494 0.1035 -1.0000 -1.0000 5327350 1582332829.10 151.5465 59.9990 32.0000 1.9921 1.9948 418.4147 419.1052 0.1035 -1.0000 -1.0000 5327413 1582332829.20 151.5465 59.9990 32.0000 1.9920 1.9947 418.5361 419.2273 0.1036 -1.0000 -1.0000 5327475 1582332829.30 151.5732 59.9990 32.0000 1.9923 1.9950 418.5405 419.2312 0.1035 -1.0000 -1.0000 5327537 1582332829.40 151.5732 59.9990 32.0000 1.9929 1.9956 418.4025 419.0922 0.1035 -1.0000 -1.0000 5327600 1582332829.50 151.5732 59.9990 32.0000 1.9931 1.9958 418.4077 419.0978 0.1034 -1.0000 -1.0000 5327678 1582332829.60 151.5732 59.9990 32.0000 1.9931 1.9958 418.5127 419.2034 0.1036 -1.0000 -1.0000 5327741 1582332829.70 151.5732 59.9990 32.0000 1.9932 1.9960 418.4562 419.1465 0.1035 -1.0000 -1.0000 5327803 1582332829.80 151.5661 59.9989 32.0000 1.9927 1.9954 418.3792 419.0704 0.1036 -1.0000 -1.0000 5327881 1582332829.90 151.5549 59.9988 32.0000 1.9927 1.9954 418.4594 419.1503 0.1035 -1.0000 -1.0000 5327944 1582332830.00 151.5549 59.9988 32.0000 1.9922 1.9949 418.6381 419.3289 0.1035 -1.0000 -1.0000 5328006 1582332830.10 151.5549 59.9988 32.0000 1.9929 1.9956 418.6131 419.3045 0.1035 -1.0000 -1.0000 5328069 1582332830.20 151.5549 59.9988 32.0000 1.9935 1.9962 418.4396 419.1291 0.1033 -1.0000 -1.0000 5328131 1582332830.30 151.5549 59.9988 32.0000 1.9931 1.9958 418.4099 419.0996 0.1034 -1.0000 -1.0000 5328194 1582332830.40 151.5549 59.9988 32.0000 1.9918 1.9945 418.5692 419.2588 0.1033 -1.0000 -1.0000 5328272 1582332830.50 151.4787 59.9988 32.0000 1.9916 1.9943 418.5682 419.2579 0.1035 -1.0000 -1.0000 5328334 1582332830.60 151.4787 59.9988 32.0000 1.9931 1.9958 418.4821 419.1721 0.1033 -1.0000 -1.0000 5328412 1582332830.70 151.4787 59.9988 32.0000 1.9930 1.9957 418.3485 419.0373 0.1033 -1.0000 -1.0000 5329053 1582332830.80 151.4787 59.9988 32.0000 1.9915 1.9942 418.6322 419.3233 0.1035 -1.0000 -1.0000 5329116 1582332830.90 151.4787 59.9988 32.0000 1.9920 1.9947 418.5287 419.2185 0.1034 -1.0000 -1.0000 5329194 1582332831.00 151.4787 59.9988 32.0000 1.9923 1.9950 418.3557 419.0457 0.1034 -1.0000 -1.0000 5329256 1582332831.10 151.4787 59.9988 32.0000 1.9923 1.9950 418.4185 419.1078 0.1033 -1.0000 -1.0000 5329319 1582332831.20 151.4787 59.9988 32.0000 1.9927 1.9954 418.5449 419.2343 0.1034 -1.0000 -1.0000 5329381 1582332831.30 151.4787 59.9988 32.0000 1.9924 1.9951 418.6147 419.3049 0.1034 -1.0000 -1.0000 5329459 1582332831.40 151.4787 59.9988 32.0000 1.9919 1.9946 418.5933 419.2824 0.1033 -1.0000 -1.0000 5329522 1582332831.50 151.4787 59.9988 32.0000 1.9931 1.9958 418.4912 419.1808 0.1034 -1.0000 -1.0000 5329600 1582332831.60 151.4823 59.9988 32.0000 1.9928 1.9955 418.4198 419.1095 0.1034 -1.0000 -1.0000 5329662 1582332831.70 151.4823 59.9988 32.0000 1.9921 1.9948 418.6018 419.2915 0.1033 -1.0000 -1.0000 5329725 1582332831.80 151.4823 59.9988 32.0000 1.9923 1.9950 418.6859 419.3757 0.1033 -1.0000 -1.0000 5329803 1582332831.90 151.4823 59.9988 32.0000 1.9926 1.9953 418.5409 419.2301 0.1033 -1.0000 -1.0000 5329866 1582332832.00 151.4823 59.9988 32.0000 1.9919 1.9946 418.5933 419.2826 0.1032 -1.0000 -1.0000 5329928 1582332832.10 151.5114 59.9988 32.0000 1.9924 1.9951 418.6102 419.2994 0.1033 -1.0000 -1.0000 5330006 1582332832.20 151.5114 59.9988 32.0000 1.9925 1.9952 418.5405 419.2290 0.1032 -1.0000 -1.0000 5330069 1582332832.30 151.4731 59.9988 32.0000 1.9936 1.9963 418.4326 419.1217 0.1033 -1.0000 -1.0000 5330131 1582332832.40 151.4986 59.9988 32.0000 1.9930 1.9957 418.4262 419.1141 0.1030 -1.0000 -1.0000 5330194 1582332832.50 151.4986 59.9988 32.0000 1.9920 1.9947 418.6461 419.3353 0.1033 -1.0000 -1.0000 5330256 1582332832.60 151.4986 59.9988 32.0000 1.9919 1.9946 418.5635 419.2529 0.1033 -1.0000 -1.0000 5330334 1582332832.70 151.4986 59.9988 32.0000 1.9923 1.9950 418.4859 419.1754 0.1033 -1.0000 -1.0000 5330397 1582332832.80 151.4986 59.9988 32.0000 1.9924 1.9951 418.3611 419.0493 0.1032 -1.0000 -1.0000 5330569 1582332832.90 151.4986 59.9988 32.0000 1.9920 1.9946 418.4907 419.1790 0.1031 -1.0000 -1.0000 5330647 1582332833.00 151.4986 59.9988 32.0000 1.9915 1.9942 418.6005 419.2884 0.1031 -1.0000 -1.0000 5330709 1582332833.10 151.4986 59.9988 32.0000 1.9921 1.9948 418.4161 419.1038 0.1031 -1.0000 -1.0000 5330772 1582332833.20 151.5110 59.9988 32.0000 1.9928 1.9955 418.3866 419.0753 0.1033 -1.0000 -1.0000 5330834 1582332833.30 151.5110 59.9988 32.0000 1.9928 1.9955 418.4571 419.1465 0.1033 -1.0000 -1.0000 5331819 1582332833.40 151.5110 59.9988 32.0000 1.9922 1.9949 418.6126 419.3013 0.1032 -1.0000 -1.0000 5331881 1582332833.50 151.5110 59.9988 32.0000 1.9931 1.9958 418.5625 419.2493 0.1029 -1.0000 -1.0000 5331959 1582332833.60 151.5110 59.9988 32.0000 1.9931 1.9958 418.3209 419.0101 0.1033 -1.0000 -1.0000 5332022 1582332833.70 151.5110 59.9988 32.0000 1.9926 1.9953 418.3357 419.0243 0.1032 -1.0000 -1.0000 5332084 1582332833.80 151.5110 59.9988 32.0000 1.9911 1.9938 418.4627 419.1505 0.1030 -1.0000 -1.0000 5332147 1582332833.90 151.5110 59.9988 32.0000 1.9917 1.9944 418.6054 419.2926 0.1031 -1.0000 -1.0000 5332225 1582332834.00 151.5110 59.9988 32.0000 1.9923 1.9950 418.4076 419.0958 0.1031 -1.0000 -1.0000 5332287 1582332834.10 151.5110 59.9988 32.0000 1.9925 1.9952 418.3517 419.0384 0.1029 -1.0000 -1.0000 5332350 1582332834.20 151.5110 59.9988 32.0000 1.9919 1.9946 418.5843 419.2711 0.1030 -1.0000 -1.0000 5332412 1582332834.30 151.5158 59.9988 32.0000 1.9922 1.9949 418.3638 419.0519 0.1032 -1.0000 -1.0000 5332475 1582332834.40 151.5258 59.9988 32.0000 1.9929 1.9956 418.3761 419.0644 0.1032 -1.0000 -1.0000 5332553 1582332834.50 151.5258 59.9988 32.0000 1.9919 1.9946 418.5239 419.2117 0.1030 -1.0000 -1.0000 5332616 1582332834.60 151.5258 59.9988 32.0000 1.9920 1.9947 418.6225 419.3097 0.1030 -1.0000 -1.0000 5332694 1582332834.70 151.5258 59.9988 32.0000 1.9918 1.9945 418.5465 419.2344 0.1031 -1.0000 -1.0000 5332756 1582332834.80 151.5258 59.9988 32.0000 1.9922 1.9948 418.4782 419.1655 0.1030 -1.0000 -1.0000 5332819 1582332834.90 151.4559 59.9986 32.0000 1.9925 1.9952 418.3536 419.0400 0.1029 -1.0000 -1.0000 5332881 1582332835.00 151.4126 59.9986 32.0000 1.9913 1.9940 418.4186 419.1059 0.1030 -1.0000 -1.0000 5332944 1582332835.10 151.3979 59.9986 32.0000 1.9920 1.9947 418.6438 419.3317 0.1031 -1.0000 -1.0000 5333006 1582332835.20 151.3979 59.9986 32.0000 1.9923 1.9949 418.6161 419.3039 0.1030 -1.0000 -1.0000 5333085 1582332835.30 151.3979 59.9986 32.0000 1.9929 1.9955 418.3775 419.0647 0.1030 -1.0000 -1.0000 5333147 1582332835.40 151.3979 59.9986 32.0000 1.9925 1.9952 418.4573 419.1443 0.1030 -1.0000 -1.0000 5333585 1582332835.50 151.3979 59.9986 32.0000 1.9918 1.9945 418.6089 419.2964 0.1030 -1.0000 -1.0000 5333662 1582332835.60 151.3979 59.9986 32.0000 1.9920 1.9947 418.5186 419.2059 0.1030 -1.0000 -1.0000 5333725 1582332835.70 151.3979 59.9986 32.0000 1.9930 1.9957 418.4436 419.1309 0.1031 -1.0000 -1.0000 5333787 1582332835.80 151.3979 59.9986 32.0000 1.9913 1.9940 418.5231 419.2097 0.1029 -1.0000 -1.0000 5333850 1582332835.90 151.3979 59.9986 32.0000 1.9921 1.9948 418.5475 419.2342 0.1029 -1.0000 -1.0000 5333912 1582332836.00 151.3979 59.9986 32.0000 1.9922 1.9949 418.6655 419.3528 0.1030 -1.0000 -1.0000 5333975 1582332836.10 151.3979 59.9986 32.0000 1.9918 1.9945 418.5097 419.1965 0.1029 -1.0000 -1.0000 5334053 1582332836.20 151.3979 59.9986 32.0000 1.9926 1.9953 418.4216 419.1092 0.1031 -1.0000 -1.0000 5334116 1582332836.30 151.3979 59.9986 32.0000 1.9923 1.9950 418.5147 419.2030 0.1031 -1.0000 -1.0000 5334178 1582332836.40 151.3979 59.9986 32.0000 1.9916 1.9943 418.6462 419.3340 0.1030 -1.0000 -1.0000 5334319 1582332836.50 151.3979 59.9986 32.0000 1.9928 1.9955 418.5801 419.2670 0.1029 -1.0000 -1.0000 5334381 1582332836.60 151.5035 59.9986 32.0000 1.9928 1.9955 418.4258 419.1127 0.1029 -1.0000 -1.0000 5334459 1582332836.70 151.5336 59.9986 32.0000 1.9927 1.9954 418.6100 419.2966 0.1029 -1.0000 -1.0000 5334522 1582332836.80 151.5254 59.9986 32.0000 1.9918 1.9945 418.6590 419.3465 0.1030 -1.0000 -1.0000 5334585 1582332836.90 151.5056 59.9986 32.0000 1.9921 1.9948 418.5095 419.1971 0.1031 -1.0000 -1.0000 5334819 1582332837.00 151.5056 59.9986 32.0000 1.9931 1.9958 418.3091 418.9960 0.1030 -1.0000 -1.0000 5334881 1582332837.10 151.5056 59.9986 32.0000 1.9925 1.9952 418.4916 419.1783 0.1029 -1.0000 -1.0000 5334944 1582332837.20 151.5056 59.9986 32.0000 1.9920 1.9947 418.6170 419.3030 0.1028 -1.0000 -1.0000 5335006 1582332837.30 151.5056 59.9986 32.0000 1.9923 1.9950 418.6576 419.3449 0.1030 -1.0000 -1.0000 5335085 1582332837.40 151.5056 59.9986 32.0000 1.9928 1.9955 418.4045 419.0918 0.1029 -1.0000 -1.0000 5335350 1582332837.50 151.5056 59.9986 32.0000 1.9921 1.9948 418.3523 419.0372 0.1026 -1.0000 -1.0000 5335428 1582332837.60 151.5056 59.9986 32.0000 1.9915 1.9941 418.3593 419.0447 0.1028 -1.0000 -1.0000 5335491 1582332837.70 151.5056 59.9986 32.0000 1.9916 1.9943 418.5498 419.2353 0.1028 -1.0000 -1.0000 5335553 1582332837.80 151.5286 59.9986 32.0000 1.9924 1.9951 418.4030 419.0890 0.1028 -1.0000 -1.0000 5335616 1582332837.90 151.5286 59.9986 32.0000 1.9918 1.9945 418.3413 419.0278 0.1030 -1.0000 -1.0000 5336459 1582332838.00 151.5286 59.9986 32.0000 1.9925 1.9952 418.4378 419.1237 0.1028 -1.0000 -1.0000 5336522 1582332838.10 151.5286 59.9986 32.0000 1.9920 1.9946 418.5355 419.2210 0.1028 -1.0000 -1.0000 5336584 1582332838.20 151.5286 59.9986 32.0000 1.9918 1.9945 418.4867 419.1735 0.1029 -1.0000 -1.0000 5336662 1582332838.30 151.5286 59.9986 32.0000 1.9919 1.9946 418.3942 419.0788 0.1026 -1.0000 -1.0000 5336709 1582332838.40 151.5286 59.9986 32.0000 1.9922 1.9949 418.3915 419.0771 0.1029 -1.0000 -1.0000 5336788 1582332838.50 151.5286 59.9986 32.0000 1.9925 1.9952 418.4692 419.1559 0.1029 -1.0000 -1.0000 5336850 1582332838.60 151.5286 59.9986 32.0000 1.9918 1.9945 418.5739 419.2600 0.1028 -1.0000 -1.0000 5336928 1582332838.70 151.5286 59.9986 32.0000 1.9922 1.9949 418.5543 419.2396 0.1027 -1.0000 -1.0000 5336991 1582332838.80 151.5286 59.9986 32.0000 1.9923 1.9950 418.4240 419.1095 0.1028 -1.0000 -1.0000 5337053 1582332838.90 151.5582 59.9986 32.0000 1.9927 1.9954 418.5312 419.2171 0.1028 -1.0000 -1.0000 5337116 1582332839.00 151.5582 59.9986 32.0000 1.9920 1.9947 418.5666 419.2512 0.1026 -1.0000 -1.0000 5337834 1582332839.10 151.5582 59.9986 32.0000 1.9929 1.9955 418.5845 419.2705 0.1028 -1.0000 -1.0000 5337912 1582332839.20 151.5582 59.9986 32.0000 1.9922 1.9949 418.4494 419.1355 0.1027 -1.0000 -1.0000 5337975 1582332839.30 151.5582 59.9986 32.0000 1.9926 1.9953 418.4040 419.0889 0.1026 -1.0000 -1.0000 5338037 1582332839.40 151.4885 59.9986 32.0000 1.9921 1.9948 418.6060 419.2902 0.1026 -1.0000 -1.0000 5338100 1582332839.50 151.4581 59.9986 32.0000 1.9929 1.9955 418.6152 419.3010 0.1027 -1.0000 -1.0000 5338178 1582332839.60 151.4581 59.9986 32.0000 1.9921 1.9947 418.5400 419.2248 0.1026 -1.0000 -1.0000 5338241 1582332839.70 151.4581 59.9986 32.0000 1.9922 1.9949 418.4300 419.1167 0.1029 -1.0000 -1.0000 5338303 1582332839.80 151.4581 59.9986 32.0000 1.9917 1.9944 418.4896 419.1750 0.1028 -1.0000 -1.0000 5338381 1582332839.90 151.4581 59.9986 32.0000 1.9915 1.9942 418.5162 419.2023 0.1028 -1.0000 -1.0000 5338444 1582332840.00 151.4729 59.9979 32.0000 1.9919 1.9946 418.5351 419.2206 0.1027 -1.0000 -1.0000 5338506 1582332840.10 151.4729 59.9979 32.0000 1.9925 1.9951 418.3928 419.0777 0.1027 -1.0000 -1.0000 5338584 1582332840.20 151.4729 59.9979 32.0000 1.9921 1.9948 418.6326 419.3185 0.1027 -1.0000 -1.0000 5338647 1582332840.30 151.4495 59.9979 32.0000 1.9913 1.9940 418.6078 419.2938 0.1028 -1.0000 -1.0000 5338709 1582332840.40 151.4495 59.9979 32.0000 1.9925 1.9952 418.4737 419.1594 0.1028 -1.0000 -1.0000 5338788 1582332840.50 151.4495 59.9979 32.0000 1.9925 1.9951 418.3469 419.0319 0.1027 -1.0000 -1.0000 5338850 1582332840.60 151.4495 59.9979 32.0000 1.9927 1.9954 418.3725 419.0576 0.1028 -1.0000 -1.0000 5338913 1582332840.70 151.5584 59.9979 32.0000 1.9925 1.9952 418.6439 419.3291 0.1027 -1.0000 -1.0000 5338975 1582332840.80 151.5584 59.9979 32.0000 1.9925 1.9951 418.6015 419.2874 0.1027 -1.0000 -1.0000 5339037 1582332840.90 151.5584 59.9979 32.0000 1.9930 1.9957 418.3598 419.0448 0.1027 -1.0000 -1.0000 5339116 1582332841.00 151.5584 59.9979 32.0000 1.9928 1.9955 418.3087 418.9946 0.1029 -1.0000 -1.0000 5339178 1582332841.10 151.5584 59.9979 32.0000 1.9927 1.9954 418.4448 419.1319 0.1029 -1.0000 -1.0000 5339241 1582332841.20 151.5584 59.9979 32.0000 1.9923 1.9950 418.5199 419.2055 0.1028 -1.0000 -1.0000 5339319 1582332841.30 151.5584 59.9979 32.0000 1.9938 1.9965 418.3413 419.0268 0.1028 -1.0000 -1.0000 5339381 1582332841.40 151.5584 59.9979 32.0000 1.9931 1.9958 418.2942 418.9796 0.1028 -1.0000 -1.0000 5339444 1582332841.50 151.5584 59.9979 32.0000 1.9930 1.9957 418.4923 419.1774 0.1027 -1.0000 -1.0000 5339522 1582332841.60 151.5584 59.9979 32.0000 1.9925 1.9952 418.4986 419.1845 0.1029 -1.0000 -1.0000 5339585 1582332841.70 151.5584 59.9979 32.0000 1.9930 1.9956 418.3188 419.0051 0.1029 -1.0000 -1.0000 5339647 1582332841.80 151.5658 59.9979 32.0000 1.9928 1.9955 418.3727 419.0583 0.1028 -1.0000 -1.0000 5339709 1582332841.90 151.5658 59.9979 32.0000 1.9923 1.9949 418.3366 419.0225 0.1028 -1.0000 -1.0000 5339772 1582332842.00 151.5658 59.9979 32.0000 1.9926 1.9953 418.4997 419.1845 0.1026 -1.0000 -1.0000 5339834 1582332842.10 151.5658 59.9979 32.0000 1.9924 1.9951 418.5509 419.2375 0.1029 -1.0000 -1.0000 5340084 1582332842.20 151.5658 59.9979 32.0000 1.9928 1.9955 418.3811 419.0676 0.1030 -1.0000 -1.0000 5340147 1582332842.30 151.5668 59.9979 32.0000 1.9932 1.9959 418.3025 418.9886 0.1028 -1.0000 -1.0000 5340209 1582332842.40 151.5886 59.9979 32.0000 1.9922 1.9949 418.5136 419.2001 0.1029 -1.0000 -1.0000 5340272 1582332842.50 151.5886 59.9979 32.0000 1.9922 1.9949 418.4720 419.1574 0.1028 -1.0000 -1.0000 5340334 1582332842.60 151.5886 59.9979 32.0000 1.9924 1.9951 418.4297 419.1155 0.1028 -1.0000 -1.0000 5340537 1582332842.70 151.5868 59.9979 32.0000 1.9934 1.9960 418.4283 419.1142 0.1029 -1.0000 -1.0000 5340600 1582332842.80 151.6051 59.9979 32.0000 1.9925 1.9952 418.4606 419.1469 0.1029 -1.0000 -1.0000 5340662 1582332842.90 151.6051 59.9979 32.0000 1.9921 1.9948 418.6175 419.3050 0.1029 -1.0000 -1.0000 5340741 1582332843.00 151.5347 59.9979 32.0000 1.9925 1.9952 418.5960 419.2837 0.1031 -1.0000 -1.0000 5340803 1582332843.10 151.5347 59.9979 32.0000 1.9934 1.9961 418.5472 419.2330 0.1028 -1.0000 -1.0000 5341085 1582332843.20 151.5347 59.9979 32.0000 1.9934 1.9961 418.3814 419.0680 0.1029 -1.0000 -1.0000 5341163 1582332843.30 151.5347 59.9979 32.0000 1.9920 1.9947 418.4614 419.1482 0.1030 -1.0000 -1.0000 5341225 1582332843.40 151.5347 59.9979 32.0000 1.9926 1.9953 418.5598 419.2458 0.1028 -1.0000 -1.0000 5341288 1582332843.50 151.5305 59.9979 32.0000 1.9934 1.9961 418.5802 419.2663 0.1029 -1.0000 -1.0000 5341350 1582332843.60 151.5173 59.9979 32.0000 1.9933 1.9960 418.4179 419.1048 0.1029 -1.0000 -1.0000 5342084 1582332843.70 151.5173 59.9979 32.0000 1.9923 1.9950 418.5930 419.2797 0.1029 -1.0000 -1.0000 5342147 1582332843.80 151.5173 59.9979 32.0000 1.9926 1.9953 418.5695 419.2567 0.1030 -1.0000 -1.0000 5342225 1582332843.90 151.5173 59.9979 32.0000 1.9931 1.9958 418.4425 419.1296 0.1029 -1.0000 -1.0000 5342287 1582332844.00 151.5173 59.9979 32.0000 1.9929 1.9956 418.3695 419.0560 0.1029 -1.0000 -1.0000 5342350 1582332844.10 151.5173 59.9979 32.0000 1.9928 1.9955 418.5007 419.1877 0.1030 -1.0000 -1.0000 5342428 1582332844.20 151.5173 59.9979 32.0000 1.9921 1.9948 418.5732 419.2611 0.1029 -1.0000 -1.0000 5342491 1582332844.30 151.5173 59.9979 32.0000 1.9922 1.9949 418.4938 419.1796 0.1028 -1.0000 -1.0000 5342553 1582332844.40 151.5043 59.9979 32.0000 1.9932 1.9959 418.3718 419.0587 0.1030 -1.0000 -1.0000 5342616 1582332844.50 151.5043 59.9979 32.0000 1.9937 1.9963 418.3669 419.0529 0.1028 -1.0000 -1.0000 5342678 1582332844.60 151.5043 59.9979 32.0000 1.9926 1.9953 418.5237 419.2096 0.1028 -1.0000 -1.0000 5342788 1582332844.70 151.4881 59.9979 32.0000 1.9920 1.9947 418.4952 419.1825 0.1031 -1.0000 -1.0000 5342850 1582332844.80 151.4843 59.9977 32.0000 1.9933 1.9960 418.4541 419.1412 0.1030 -1.0000 -1.0000 5342913 1582332844.90 151.4843 59.9977 32.0000 1.9933 1.9960 418.3018 418.9887 0.1030 -1.0000 -1.0000 5342991 1582332845.00 151.4843 59.9977 32.0000 1.9920 1.9947 418.5268 419.2138 0.1029 -1.0000 -1.0000 5343053 1582332845.10 151.4843 59.9977 32.0000 1.9929 1.9956 418.6047 419.2904 0.1027 -1.0000 -1.0000 5343116 1582332845.20 151.4917 59.9977 32.0000 1.9932 1.9959 418.4804 419.1674 0.1029 -1.0000 -1.0000 5343194 1582332845.30 151.4972 59.9977 32.0000 1.9925 1.9952 418.4009 419.0865 0.1028 -1.0000 -1.0000 5343256 1582332845.40 151.4972 59.9977 32.0000 1.9927 1.9954 418.3879 419.0734 0.1028 -1.0000 -1.0000 5343319 1582332845.50 151.4972 59.9977 32.0000 1.9925 1.9952 418.5741 419.2614 0.1029 -1.0000 -1.0000 5343381 1582332845.60 151.4972 59.9977 32.0000 1.9923 1.9950 418.5827 419.2688 0.1028 -1.0000 -1.0000 5343444 1582332845.70 151.4972 59.9977 32.0000 1.9928 1.9954 418.4803 419.1661 0.1028 -1.0000 -1.0000 5343537 1582332845.80 151.4972 59.9977 32.0000 1.9926 1.9953 418.2957 418.9813 0.1028 -1.0000 -1.0000 5343600 1582332845.90 151.4972 59.9977 32.0000 1.9920 1.9947 418.5477 419.2351 0.1031 -1.0000 -1.0000 5343662 1582332846.00 151.4972 59.9977 32.0000 1.9928 1.9955 418.4702 419.1585 0.1031 -1.0000 -1.0000 5343725 1582332846.10 151.4972 59.9977 32.0000 1.9926 1.9952 418.3693 419.0556 0.1028 -1.0000 -1.0000 5343803 1582332846.20 151.4972 59.9977 32.0000 1.9928 1.9955 418.4255 419.1120 0.1030 -1.0000 -1.0000 5344553 1582332846.30 151.5596 59.9977 32.0000 1.9925 1.9952 418.5207 419.2079 0.1030 -1.0000 -1.0000 5344616 1582332846.40 151.5596 59.9977 32.0000 1.9914 1.9941 418.5923 419.2794 0.1030 -1.0000 -1.0000 5344694 1582332846.50 151.5596 59.9977 32.0000 1.9925 1.9952 418.5654 419.2515 0.1029 -1.0000 -1.0000 5344756 1582332846.60 151.5596 59.9977 32.0000 1.9926 1.9953 418.4785 419.1655 0.1030 -1.0000 -1.0000 5344834 1582332846.70 151.5596 59.9977 32.0000 1.9932 1.9959 418.3545 419.0412 0.1030 -1.0000 -1.0000 5344897 1582332846.80 151.5596 59.9977 32.0000 1.9926 1.9953 418.5177 419.2049 0.1030 -1.0000 -1.0000 5344959 1582332846.90 151.5596 59.9977 32.0000 1.9918 1.9945 418.6051 419.2920 0.1029 -1.0000 -1.0000 5345022 1582332847.00 151.5596 59.9977 32.0000 1.9923 1.9950 418.4482 419.1352 0.1030 -1.0000 -1.0000 5345084 1582332847.10 151.5596 59.9977 32.0000 1.9931 1.9958 418.3406 419.0283 0.1031 -1.0000 -1.0000 5345147 1582332847.20 151.5596 59.9977 32.0000 1.9926 1.9953 418.4883 419.1749 0.1029 -1.0000 -1.0000 5345850 1582332847.30 151.5801 59.9977 32.0000 1.9915 1.9942 418.5250 419.2118 0.1029 -1.0000 -1.0000 5345912 1582332847.40 151.5755 59.9977 32.0000 1.9919 1.9946 418.5245 419.2118 0.1030 -1.0000 -1.0000 5345975 1582332847.50 151.5309 59.9977 32.0000 1.9929 1.9956 418.3621 419.0489 0.1030 -1.0000 -1.0000 5346053 1582332847.60 151.5309 59.9977 32.0000 1.9934 1.9961 418.4072 419.0942 0.1029 -1.0000 -1.0000 5346116 1582332847.70 151.5309 59.9977 32.0000 1.9922 1.9949 418.4302 419.1161 0.1029 -1.0000 -1.0000 5346178 1582332847.80 151.5309 59.9977 32.0000 1.9915 1.9942 418.5319 419.2183 0.1029 -1.0000 -1.0000 5346256 1582332847.90 151.5309 59.9977 32.0000 1.9931 1.9958 418.5503 419.2378 0.1030 -1.0000 -1.0000 5346303 1582332848.00 151.5309 59.9977 32.0000 1.9929 1.9956 418.4368 419.1228 0.1028 -1.0000 -1.0000 5346366 1582332848.10 151.5309 59.9977 32.0000 1.9934 1.9961 418.2795 418.9657 0.1029 -1.0000 -1.0000 5346444 1582332848.20 151.5309 59.9977 32.0000 1.9925 1.9952 418.6175 419.3042 0.1030 -1.0000 -1.0000 5346506 1582332848.30 151.5309 59.9977 32.0000 1.9921 1.9948 418.6215 419.3095 0.1031 -1.0000 -1.0000 5346834 1582332848.40 151.5309 59.9977 32.0000 1.9918 1.9945 418.5344 419.2216 0.1029 -1.0000 -1.0000 5346897 1582332848.50 151.5309 59.9977 32.0000 1.9928 1.9954 418.4145 419.1006 0.1028 -1.0000 -1.0000 5346959 1582332848.60 151.4567 59.9977 32.0000 1.9923 1.9949 418.5429 419.2290 0.1028 -1.0000 -1.0000 5347037 1582332848.70 151.4567 59.9977 32.0000 1.9921 1.9948 418.5781 419.2646 0.1029 -1.0000 -1.0000 5347100 1582332848.80 151.4567 59.9977 32.0000 1.9914 1.9941 418.5766 419.2653 0.1031 -1.0000 -1.0000 5347163 1582332848.90 151.4567 59.9977 32.0000 1.9926 1.9953 418.4836 419.1700 0.1029 -1.0000 -1.0000 5347241 1582332849.00 151.4567 59.9977 32.0000 1.9932 1.9959 418.3668 419.0525 0.1028 -1.0000 -1.0000 5347303 1582332849.10 151.4567 59.9977 32.0000 1.9925 1.9952 418.5744 419.2611 0.1029 -1.0000 -1.0000 5347366 1582332849.20 151.4567 59.9977 32.0000 1.9920 1.9947 418.6881 419.3749 0.1030 -1.0000 -1.0000 5347428 1582332849.30 151.4567 59.9977 32.0000 1.9927 1.9954 418.5420 419.2300 0.1031 -1.0000 -1.0000 5347491 1582332849.40 151.4815 59.9977 32.0000 1.9932 1.9959 418.4081 419.0944 0.1028 -1.0000 -1.0000 5347553 1582332849.50 151.5125 59.9977 32.0000 1.9928 1.9955 418.5794 419.2675 0.1031 -1.0000 -1.0000 5347631 1582332849.60 151.5125 59.9977 32.0000 1.9918 1.9945 418.6901 419.3769 0.1029 -1.0000 -1.0000 5347694 1582332849.70 151.5125 59.9977 32.0000 1.9924 1.9951 418.5559 419.2425 0.1029 -1.0000 -1.0000 5347756 1582332849.80 151.5125 59.9977 32.0000 1.9930 1.9957 418.4420 419.1285 0.1029 -1.0000 -1.0000 5348350 1582332849.90 151.5125 59.9977 32.0000 1.9932 1.9959 418.4936 419.1793 0.1028 -1.0000 -1.0000 5348412 1582332850.00 151.5123 59.9975 32.0000 1.9925 1.9952 418.6086 419.2950 0.1028 -1.0000 -1.0000 5348475 1582332850.10 151.5123 59.9975 32.0000 1.9933 1.9960 418.5705 419.2568 0.1029 -1.0000 -1.0000 5348553 1582332850.20 151.5123 59.9975 32.0000 1.9932 1.9958 418.4972 419.1837 0.1028 -1.0000 -1.0000 5348616 1582332850.30 151.5123 59.9975 32.0000 1.9935 1.9961 418.4247 419.1095 0.1027 -1.0000 -1.0000 5348678 1582332850.40 151.5123 59.9975 32.0000 1.9921 1.9948 418.5226 419.2081 0.1027 -1.0000 -1.0000 5348741 1582332850.50 151.5123 59.9975 32.0000 1.9922 1.9949 418.3885 419.0737 0.1028 -1.0000 -1.0000 5348819 1582332850.60 151.5123 59.9975 32.0000 1.9926 1.9953 418.3609 419.0482 0.1030 -1.0000 -1.0000 5348881 1582332850.70 151.5134 59.9975 32.0000 1.9926 1.9953 418.3924 419.0784 0.1027 -1.0000 -1.0000 5348944 1582332850.80 151.5134 59.9975 32.0000 1.9922 1.9949 418.5693 419.2544 0.1028 -1.0000 -1.0000 5349006 1582332850.90 151.5134 59.9975 32.0000 1.9925 1.9952 418.5442 419.2303 0.1029 -1.0000 -1.0000 5349085 1582332851.00 151.5134 59.9975 32.0000 1.9925 1.9951 418.3747 419.0620 0.1030 -1.0000 -1.0000 5349147 1582332851.10 151.5134 59.9975 32.0000 1.9928 1.9955 418.3594 419.0451 0.1028 -1.0000 -1.0000 5349225 1582332851.20 151.5260 59.9975 32.0000 1.9924 1.9951 418.3776 419.0627 0.1027 -1.0000 -1.0000 5349303 1582332851.30 151.5291 59.9975 32.0000 1.9913 1.9939 418.5754 419.2611 0.1027 -1.0000 -1.0000 5349366 1582332851.40 151.5291 59.9975 32.0000 1.9915 1.9941 418.4758 419.1617 0.1028 -1.0000 -1.0000 5349600 1582332851.50 151.5291 59.9975 32.0000 1.9921 1.9948 418.4265 419.1127 0.1029 -1.0000 -1.0000 5349678 1582332851.60 151.5291 59.9975 32.0000 1.9927 1.9954 418.3274 419.0131 0.1028 -1.0000 -1.0000 5349741 1582332851.70 151.5291 59.9975 32.0000 1.9917 1.9944 418.5771 419.2622 0.1025 -1.0000 -1.0000 5349803 1582332851.80 151.5291 59.9975 32.0000 1.9916 1.9943 418.4855 419.1700 0.1027 -1.0000 -1.0000 5349881 1582332851.90 151.5291 59.9975 32.0000 1.9921 1.9948 418.4322 419.1171 0.1026 -1.0000 -1.0000 5350647 1582332852.00 151.5291 59.9975 32.0000 1.9924 1.9951 418.4996 419.1837 0.1026 -1.0000 -1.0000 5350709 1582332852.10 151.5291 59.9975 32.0000 1.9920 1.9947 418.5987 419.2830 0.1027 -1.0000 -1.0000 5350772 1582332852.20 151.5291 59.9975 32.0000 1.9918 1.9945 418.6270 419.3124 0.1026 -1.0000 -1.0000 5350834 1582332852.30 151.5291 59.9975 32.0000 1.9929 1.9956 418.5010 419.1865 0.1028 -1.0000 -1.0000 5350897 1582332852.40 151.4942 59.9975 32.0000 1.9932 1.9959 418.3530 419.0389 0.1027 -1.0000 -1.0000 5350975 1582332852.50 151.4942 59.9975 32.0000 1.9923 1.9950 418.4225 419.1071 0.1027 -1.0000 -1.0000 5351037 1582332852.60 151.4942 59.9975 32.0000 1.9916 1.9943 418.4542 419.1396 0.1027 -1.0000 -1.0000 5351116 1582332852.70 151.4942 59.9975 32.0000 1.9914 1.9941 418.5133 419.1985 0.1027 -1.0000 -1.0000 5351178 1582332852.80 151.4942 59.9975 32.0000 1.9920 1.9947 418.4249 419.1094 0.1026 -1.0000 -1.0000 5351241 1582332852.90 151.5129 59.9975 32.0000 1.9923 1.9950 418.3101 418.9946 0.1026 -1.0000 -1.0000 5351319 1582332853.00 151.5132 59.9975 32.0000 1.9915 1.9942 418.4606 419.1441 0.1025 -1.0000 -1.0000 5351381 1582332853.10 151.5132 59.9975 32.0000 1.9922 1.9949 418.5906 419.2762 0.1027 -1.0000 -1.0000 5351444 1582332853.20 151.5132 59.9975 32.0000 1.9925 1.9952 418.3991 419.0846 0.1028 -1.0000 -1.0000 5351506 1582332853.30 151.5132 59.9975 32.0000 1.9923 1.9950 418.3944 419.0796 0.1027 -1.0000 -1.0000 5351569 1582332853.40 151.5118 59.9975 32.0000 1.9915 1.9942 418.4930 419.1776 0.1026 -1.0000 -1.0000 5351631 1582332853.50 151.4709 59.9975 32.0000 1.9913 1.9940 418.5532 419.2379 0.1026 -1.0000 -1.0000 5351709 1582332853.60 151.4709 59.9975 32.0000 1.9922 1.9949 418.4547 419.1386 0.1025 -1.0000 -1.0000 5351772 1582332853.70 151.4709 59.9975 32.0000 1.9927 1.9954 418.3229 419.0081 0.1027 -1.0000 -1.0000 5351834 1582332853.80 151.4709 59.9975 32.0000 1.9922 1.9949 418.3643 419.0486 0.1026 -1.0000 -1.0000 5351912 1582332853.90 151.4709 59.9975 32.0000 1.9915 1.9942 418.5256 419.2101 0.1026 -1.0000 -1.0000 5351975 1582332854.00 151.4709 59.9975 32.0000 1.9917 1.9944 418.5481 419.2333 0.1027 -1.0000 -1.0000 5352100 1582332854.10 151.4709 59.9975 32.0000 1.9923 1.9950 418.4684 419.1533 0.1027 -1.0000 -1.0000 5352178 1582332854.20 151.4709 59.9975 32.0000 1.9921 1.9948 418.4458 419.1300 0.1025 -1.0000 -1.0000 5352241 1582332854.30 151.4709 59.9975 32.0000 1.9922 1.9948 418.4926 419.1768 0.1028 -1.0000 -1.0000 5352303 1582332854.40 151.4709 59.9975 32.0000 1.9924 1.9951 418.3729 419.0571 0.1026 -1.0000 -1.0000 5352366 1582332854.50 151.4709 59.9975 32.0000 1.9932 1.9959 418.3396 419.0234 0.1026 -1.0000 -1.0000 5352616 1582332854.60 151.4717 59.9975 32.0000 1.9927 1.9954 418.3689 419.0535 0.1027 -1.0000 -1.0000 5352694 1582332854.70 151.4833 59.9973 32.0000 1.9928 1.9955 418.6539 419.3393 0.1027 -1.0000 -1.0000 5352756 1582332854.80 151.4833 59.9973 32.0000 1.9915 1.9942 418.5972 419.2826 0.1027 -1.0000 -1.0000 5352819 1582332854.90 151.4833 59.9973 32.0000 1.9922 1.9949 418.5203 419.2051 0.1026 -1.0000 -1.0000 5352881 1582332855.00 151.4833 59.9973 32.0000 1.9932 1.9959 418.3741 419.0587 0.1026 -1.0000 -1.0000 5353116 1582332855.10 151.4833 59.9973 32.0000 1.9926 1.9952 418.3720 419.0557 0.1026 -1.0000 -1.0000 5353178 1582332855.20 151.4833 59.9973 32.0000 1.9920 1.9946 418.5912 419.2765 0.1027 -1.0000 -1.0000 5353256 1582332855.30 151.4824 59.9973 32.0000 1.9922 1.9949 418.5821 419.2675 0.1027 -1.0000 -1.0000 5353319 1582332855.40 151.4538 59.9973 32.0000 1.9927 1.9954 418.5024 419.1868 0.1025 -1.0000 -1.0000 5353381 1582332855.50 151.4538 59.9973 32.0000 1.9930 1.9957 418.5189 419.2041 0.1026 -1.0000 -1.0000 5353569 1582332855.60 151.4538 59.9973 32.0000 1.9921 1.9948 418.5690 419.2542 0.1026 -1.0000 -1.0000 5353631 1582332855.70 151.4538 59.9973 32.0000 1.9919 1.9945 418.6079 419.2921 0.1026 -1.0000 -1.0000 5353694 1582332855.80 151.4538 59.9973 32.0000 1.9927 1.9954 418.4576 419.1431 0.1026 -1.0000 -1.0000 5353772 1582332855.90 151.4933 59.9973 32.0000 1.9934 1.9960 418.4697 419.1541 0.1026 -1.0000 -1.0000 5353834 1582332856.00 151.4933 59.9973 32.0000 1.9932 1.9959 418.4835 419.1689 0.1027 -1.0000 -1.0000 5354569 1582332856.10 151.4933 59.9973 32.0000 1.9920 1.9947 418.6241 419.3100 0.1028 -1.0000 -1.0000 5354647 1582332856.20 151.4933 59.9973 32.0000 1.9916 1.9943 418.5881 419.2739 0.1028 -1.0000 -1.0000 5354709 1582332856.30 151.4933 59.9973 32.0000 1.9921 1.9948 418.4888 419.1739 0.1026 -1.0000 -1.0000 5354772 1582332856.40 151.4868 59.9973 32.0000 1.9914 1.9940 418.5225 419.2074 0.1026 -1.0000 -1.0000 5354850 1582332856.50 151.4767 59.9973 32.0000 1.9907 1.9934 418.6290 419.3141 0.1026 -1.0000 -1.0000 5354912 1582332856.60 151.4767 59.9973 32.0000 1.9916 1.9942 418.5855 419.2702 0.1026 -1.0000 -1.0000 5354975 1582332856.70 151.4767 59.9973 32.0000 1.9927 1.9953 418.3437 419.0284 0.1027 -1.0000 -1.0000 5355038 1582332856.80 151.4767 59.9973 32.0000 1.9924 1.9951 418.3698 419.0551 0.1027 -1.0000 -1.0000 5355100 1582332856.90 151.4767 59.9973 32.0000 1.9918 1.9945 418.4847 419.1697 0.1027 -1.0000 -1.0000 5355178 1582332857.00 151.5281 59.9973 32.0000 1.9915 1.9942 418.6523 419.3376 0.1027 -1.0000 -1.0000 5355241 1582332857.10 151.5281 59.9973 32.0000 1.9922 1.9949 418.5625 419.2467 0.1026 -1.0000 -1.0000 5355303 1582332857.20 151.5281 59.9973 32.0000 1.9922 1.9949 418.4063 419.0920 0.1027 -1.0000 -1.0000 5355381 1582332857.30 151.5281 59.9973 32.0000 1.9930 1.9956 418.3729 419.0578 0.1027 -1.0000 -1.0000 5355444 1582332857.40 151.5281 59.9973 32.0000 1.9921 1.9948 418.5324 419.2184 0.1028 -1.0000 -1.0000 5355506 1582332857.50 151.5281 59.9973 32.0000 1.9924 1.9951 418.4663 419.1528 0.1028 -1.0000 -1.0000 5355585 1582332857.60 151.4400 59.9973 32.0000 1.9930 1.9957 418.3741 419.0591 0.1028 -1.0000 -1.0000 5355819 1582332857.70 151.4400 59.9973 32.0000 1.9923 1.9950 418.4135 419.0989 0.1027 -1.0000 -1.0000 5355881 1582332857.80 151.4400 59.9973 32.0000 1.9922 1.9949 418.5244 419.2095 0.1026 -1.0000 -1.0000 5355944 1582332857.90 151.4400 59.9973 32.0000 1.9920 1.9946 418.6379 419.3231 0.1027 -1.0000 -1.0000 5356006 1582332858.00 151.4400 59.9973 32.0000 1.9923 1.9950 418.5056 419.1914 0.1028 -1.0000 -1.0000 5356069 1582332858.10 151.4400 59.9973 32.0000 1.9925 1.9952 418.3140 418.9996 0.1028 -1.0000 -1.0000 5356819 1582332858.20 151.4400 59.9973 32.0000 1.9918 1.9945 418.5462 419.2315 0.1027 -1.0000 -1.0000 5356881 1582332858.30 151.4400 59.9973 32.0000 1.9917 1.9944 418.6843 419.3698 0.1027 -1.0000 -1.0000 5356944 1582332858.40 151.4400 59.9973 32.0000 1.9921 1.9948 418.5905 419.2761 0.1027 -1.0000 -1.0000 5357022 1582332858.50 151.4400 59.9973 32.0000 1.9916 1.9943 418.5132 419.1966 0.1025 -1.0000 -1.0000 5357085 1582332858.60 151.4400 59.9973 32.0000 1.9921 1.9948 418.5195 419.2043 0.1027 -1.0000 -1.0000 5357163 1582332858.70 151.4850 59.9973 32.0000 1.9920 1.9946 418.6545 419.3410 0.1029 -1.0000 -1.0000 5357225 1582332858.80 151.4850 59.9973 32.0000 1.9920 1.9947 418.6146 419.2989 0.1026 -1.0000 -1.0000 5357288 1582332858.90 151.4850 59.9973 32.0000 1.9926 1.9953 418.5146 419.2008 0.1028 -1.0000 -1.0000 5357350 1582332859.00 151.4850 59.9973 32.0000 1.9924 1.9951 418.4377 419.1224 0.1025 -1.0000 -1.0000 5357412 1582332859.10 151.4850 59.9973 32.0000 1.9928 1.9955 418.5738 419.2585 0.1026 -1.0000 -1.0000 5357491 1582332859.20 151.4259 59.9973 32.0000 1.9914 1.9941 418.6716 419.3572 0.1027 -1.0000 -1.0000 5357553 1582332859.30 151.3707 59.9973 32.0000 1.9919 1.9946 418.5146 419.1988 0.1025 -1.0000 -1.0000 5357616 1582332859.40 151.3707 59.9973 32.0000 1.9927 1.9953 418.5132 419.1975 0.1026 -1.0000 -1.0000 5357678 1582332859.50 151.3707 59.9973 32.0000 1.9920 1.9947 418.5335 419.2173 0.1025 -1.0000 -1.0000 5357756 1582332859.60 151.3707 59.9973 32.0000 1.9920 1.9946 418.6924 419.3773 0.1027 -1.0000 -1.0000 5357819 1582332859.70 151.3707 59.9973 32.0000 1.9921 1.9948 418.6437 419.3286 0.1025 -1.0000 -1.0000 5357881 1582332859.80 151.4245 59.9974 32.0000 1.9929 1.9956 418.5670 419.2511 0.1025 -1.0000 -1.0000 5357959 1582332859.90 151.4973 59.9975 32.0000 1.9926 1.9953 418.5801 419.2632 0.1024 -1.0000 -1.0000 5358022 1582332860.00 151.4973 59.9975 32.0000 1.9917 1.9944 418.6690 419.3526 0.1025 -1.0000 -1.0000 5358069 1582332860.10 151.4973 59.9975 32.0000 1.9925 1.9951 418.5993 419.2830 0.1023 -1.0000 -1.0000 5358147 1582332860.20 151.4973 59.9975 32.0000 1.9935 1.9962 418.4911 419.1743 0.1024 -1.0000 -1.0000 5358334 1582332860.30 151.4973 59.9975 32.0000 1.9935 1.9962 418.4374 419.1216 0.1025 -1.0000 -1.0000 5358397 1582332860.40 151.4973 59.9975 32.0000 1.9924 1.9951 418.5571 419.2412 0.1025 -1.0000 -1.0000 5358475 1582332860.50 151.4973 59.9975 32.0000 1.9927 1.9954 418.7516 419.4370 0.1027 -1.0000 -1.0000 5358537 1582332860.60 151.4973 59.9975 32.0000 1.9930 1.9957 418.5151 419.1997 0.1026 -1.0000 -1.0000 5358600 1582332860.70 151.4973 59.9975 32.0000 1.9931 1.9958 418.4568 419.1416 0.1026 -1.0000 -1.0000 5358662 1582332860.80 151.4973 59.9975 32.0000 1.9930 1.9957 418.4030 419.0867 0.1025 -1.0000 -1.0000 5358725 1582332860.90 151.4973 59.9975 32.0000 1.9923 1.9950 418.5815 419.2658 0.1025 -1.0000 -1.0000 5358803 1582332861.00 151.5077 59.9975 32.0000 1.9925 1.9952 418.5776 419.2622 0.1027 -1.0000 -1.0000 5358866 1582332861.10 151.5077 59.9975 32.0000 1.9924 1.9951 418.4506 419.1350 0.1025 -1.0000 -1.0000 5358928 1582332861.20 151.5077 59.9975 32.0000 1.9920 1.9947 418.4175 419.0998 0.1023 -1.0000 -1.0000 5359319 1582332861.30 151.5077 59.9975 32.0000 1.9920 1.9947 418.5276 419.2114 0.1025 -1.0000 -1.0000 5359381 1582332861.40 151.5077 59.9975 32.0000 1.9918 1.9945 418.6235 419.3073 0.1025 -1.0000 -1.0000 5359444 1582332861.50 151.5307 59.9975 32.0000 1.9932 1.9959 418.5874 419.2714 0.1025 -1.0000 -1.0000 5359522 1582332861.60 151.5455 59.9975 32.0000 1.9929 1.9955 418.4958 419.1801 0.1026 -1.0000 -1.0000 5359585 1582332861.70 151.5455 59.9975 32.0000 1.9924 1.9951 418.5165 419.2018 0.1027 -1.0000 -1.0000 5359819 1582332861.80 151.5455 59.9975 32.0000 1.9915 1.9941 418.6735 419.3570 0.1024 -1.0000 -1.0000 5359897 1582332861.90 151.5455 59.9975 32.0000 1.9916 1.9943 418.6079 419.2936 0.1027 -1.0000 -1.0000 5359959 1582332862.00 151.5455 59.9975 32.0000 1.9925 1.9952 418.4950 419.1798 0.1026 -1.0000 -1.0000 5400022 1582332862.10 151.5430 59.9975 32.0000 1.9926 1.9953 418.5511 419.2360 0.1026 -1.0000 -1.0000 5400084 1582332862.20 151.4729 59.9975 32.0000 1.9918 1.9944 418.6583 419.3428 0.1025 -1.0000 -1.0000 5400319 1582332862.30 151.4729 59.9975 32.0000 1.9920 1.9947 418.5926 419.2768 0.1026 -1.0000 -1.0000 5400381 1582332862.40 151.4729 59.9975 32.0000 1.9927 1.9953 418.4925 419.1768 0.1025 -1.0000 -1.0000 5400459 1582332862.50 151.4729 59.9975 32.0000 1.9929 1.9956 418.5197 419.2040 0.1026 -1.0000 -1.0000 5400522 1582332862.60 151.4729 59.9975 32.0000 1.9929 1.9955 418.5983 419.2833 0.1027 -1.0000 -1.0000 5400647 1582332862.70 151.4334 59.9975 32.0000 1.9922 1.9949 418.7237 419.4092 0.1026 -1.0000 -1.0000 5400881 1582332862.80 151.4334 59.9975 32.0000 1.9924 1.9951 418.6648 419.3498 0.1026 -1.0000 -1.0000 5400944 1582332862.90 151.4334 59.9975 32.0000 1.9927 1.9953 418.4342 419.1182 0.1025 -1.0000 -1.0000 5401006 1582332863.00 151.4334 59.9975 32.0000 1.9930 1.9957 418.4685 419.1530 0.1026 -1.0000 -1.0000 5401069 1582332863.10 151.4334 59.9975 32.0000 1.9923 1.9950 418.5856 419.2720 0.1029 -1.0000 -1.0000 5401131 1582332863.20 151.4711 59.9975 32.0000 1.9920 1.9946 418.6053 419.2913 0.1028 -1.0000 -1.0000 5401334 1582332863.30 151.5189 59.9975 32.0000 1.9927 1.9954 418.4838 419.1694 0.1028 -1.0000 -1.0000 5401397 1582332863.40 151.5189 59.9975 32.0000 1.9932 1.9959 418.4054 419.0910 0.1028 -1.0000 -1.0000 5401459 1582332863.50 151.5189 59.9975 32.0000 1.9928 1.9955 418.4960 419.1823 0.1028 -1.0000 -1.0000 5401522 1582332863.60 151.5189 59.9975 32.0000 1.9933 1.9960 418.4660 419.1527 0.1029 -1.0000 -1.0000 5401584 1582332863.70 151.5189 59.9975 32.0000 1.9938 1.9965 418.4349 419.1212 0.1028 -1.0000 -1.0000 5402069 1582332863.80 151.5189 59.9975 32.0000 1.9933 1.9960 418.4825 419.1676 0.1027 -1.0000 -1.0000 5402147 1582332863.90 151.5189 59.9975 32.0000 1.9923 1.9949 418.5130 419.1985 0.1028 -1.0000 -1.0000 5402209 1582332864.00 151.5189 59.9975 32.0000 1.9915 1.9942 418.5899 419.2757 0.1027 -1.0000 -1.0000 5402272 1582332864.10 151.5189 59.9975 32.0000 1.9922 1.9949 418.4390 419.1250 0.1029 -1.0000 -1.0000 5402350 1582332864.20 151.5189 59.9975 32.0000 1.9929 1.9956 418.3882 419.0743 0.1029 -1.0000 -1.0000 5402569 1582332864.30 151.5118 59.9975 32.0000 1.9929 1.9956 418.5356 419.2225 0.1029 -1.0000 -1.0000 5402631 1582332864.40 151.5053 59.9975 32.0000 1.9921 1.9948 418.6866 419.3732 0.1028 -1.0000 -1.0000 5402710 1582332864.50 151.5053 59.9975 32.0000 1.9927 1.9954 418.6457 419.3328 0.1030 -1.0000 -1.0000 5402772 1582332864.60 151.5053 59.9975 32.0000 1.9928 1.9955 418.4002 419.0870 0.1029 -1.0000 -1.0000 5402850 1582332864.70 151.5053 59.9975 32.0000 1.9925 1.9952 418.4455 419.1319 0.1029 -1.0000 -1.0000 5402912 1582332864.80 151.5053 59.9975 32.0000 1.9913 1.9940 418.6104 419.2969 0.1029 -1.0000 -1.0000 5402975 1582332864.90 151.5303 59.9975 32.0000 1.9913 1.9940 418.6905 419.3772 0.1029 -1.0000 -1.0000 5403053 1582332865.00 151.5263 59.9976 32.0000 1.9921 1.9948 418.5403 419.2272 0.1030 -1.0000 -1.0000 5403116 1582332865.10 151.5184 59.9978 32.0000 1.9922 1.9949 418.4153 419.1014 0.1028 -1.0000 -1.0000 5403178 1582332865.20 151.5184 59.9978 32.0000 1.9917 1.9944 418.5283 419.2156 0.1030 -1.0000 -1.0000 5403241 1582332865.30 151.5184 59.9978 32.0000 1.9912 1.9939 418.6823 419.3706 0.1031 -1.0000 -1.0000 5403303 1582332865.40 151.5021 59.9978 32.0000 1.9922 1.9949 418.5868 419.2738 0.1029 -1.0000 -1.0000 5403366 1582332865.50 151.4899 59.9978 32.0000 1.9930 1.9957 418.4192 419.1062 0.1030 -1.0000 -1.0000 5403444 1582332865.60 151.4899 59.9978 32.0000 1.9912 1.9939 418.5803 419.2680 0.1031 -1.0000 -1.0000 5403506 1582332865.70 151.4899 59.9978 32.0000 1.9913 1.9940 418.6295 419.3179 0.1031 -1.0000 -1.0000 5403569 1582332865.80 151.4899 59.9978 32.0000 1.9923 1.9950 418.6068 419.2945 0.1030 -1.0000 -1.0000 5403647 1582332865.90 151.4899 59.9978 32.0000 1.9929 1.9956 418.5642 419.2520 0.1032 -1.0000 -1.0000 5403710 1582332866.00 151.4899 59.9978 32.0000 1.9926 1.9953 418.5261 419.2142 0.1031 -1.0000 -1.0000 5403772 1582332866.10 151.4899 59.9978 32.0000 1.9923 1.9950 418.6112 419.2989 0.1030 -1.0000 -1.0000 5403834 1582332866.20 151.4899 59.9978 32.0000 1.9919 1.9946 418.6217 419.3093 0.1030 -1.0000 -1.0000 5403897 1582332866.30 151.4899 59.9978 32.0000 1.9927 1.9954 418.5588 419.2469 0.1031 -1.0000 -1.0000 5404131 1582332866.40 151.4899 59.9978 32.0000 1.9931 1.9958 418.3410 419.0285 0.1030 -1.0000 -1.0000 5404194 1582332866.50 151.4899 59.9978 32.0000 1.9922 1.9949 418.4818 419.1695 0.1031 -1.0000 -1.0000 5404256 1582332866.60 151.4151 59.9978 32.0000 1.9920 1.9947 418.6586 419.3458 0.1029 -1.0000 -1.0000 5404335 1582332866.70 151.4151 59.9978 32.0000 1.9922 1.9949 418.5056 419.1931 0.1032 -1.0000 -1.0000 5404397 1582332866.80 151.4151 59.9978 32.0000 1.9932 1.9959 418.3298 419.0181 0.1032 -1.0000 -1.0000 5404881 1582332866.90 151.4151 59.9978 32.0000 1.9935 1.9962 418.5617 419.2483 0.1029 -1.0000 -1.0000 5404944 1582332867.00 151.4151 59.9978 32.0000 1.9926 1.9953 418.5791 419.2672 0.1031 -1.0000 -1.0000 5405006 1582332867.10 151.4701 59.9978 32.0000 1.9926 1.9953 418.6431 419.3312 0.1031 -1.0000 -1.0000 5405069 1582332867.20 151.4701 59.9978 32.0000 1.9930 1.9957 418.4705 419.1591 0.1032 -1.0000 -1.0000 5405147 1582332867.30 151.4701 59.9978 32.0000 1.9927 1.9954 418.4764 419.1649 0.1031 -1.0000 -1.0000 5405366 1582332867.40 151.4701 59.9978 32.0000 1.9928 1.9955 418.6705 419.3581 0.1030 -1.0000 -1.0000 5405428 1582332867.50 151.4701 59.9978 32.0000 1.9925 1.9952 418.6983 419.3878 0.1034 -1.0000 -1.0000 5405506 1582332867.60 151.4736 59.9978 32.0000 1.9929 1.9956 418.5841 419.2722 0.1032 -1.0000 -1.0000 5405569 1582332867.70 151.5205 59.9978 32.0000 1.9930 1.9957 418.3940 419.0827 0.1032 -1.0000 -1.0000 5405631 1582332867.80 151.5205 59.9978 32.0000 1.9928 1.9955 418.4908 419.1798 0.1033 -1.0000 -1.0000 5405819 1582332867.90 151.5205 59.9978 32.0000 1.9921 1.9948 418.5764 419.2659 0.1033 -1.0000 -1.0000 5405881 1582332868.00 151.5205 59.9978 32.0000 1.9927 1.9953 418.5690 419.2576 0.1033 -1.0000 -1.0000 5405944 1582332868.10 151.5205 59.9978 32.0000 1.9934 1.9961 418.5077 419.1973 0.1033 -1.0000 -1.0000 5406022 1582332868.20 151.5410 59.9978 32.0000 1.9934 1.9961 418.4692 419.1582 0.1033 -1.0000 -1.0000 5406084 1582332868.30 151.5410 59.9978 32.0000 1.9920 1.9947 418.6217 419.3110 0.1033 -1.0000 -1.0000 5406147 1582332868.40 151.5410 59.9978 32.0000 1.9917 1.9944 418.5930 419.2824 0.1032 -1.0000 -1.0000 5406334 1582332868.50 151.5410 59.9978 32.0000 1.9921 1.9948 418.5087 419.1988 0.1035 -1.0000 -1.0000 5406397 1582332868.60 151.5410 59.9978 32.0000 1.9929 1.9956 418.4513 419.1412 0.1034 -1.0000 -1.0000 5406475 1582332868.70 151.5403 59.9978 32.0000 1.9920 1.9947 418.5274 419.2174 0.1033 -1.0000 -1.0000 5406537 1582332868.80 151.5193 59.9978 32.0000 1.9914 1.9941 418.6494 419.3392 0.1034 -1.0000 -1.0000 5406600 1582332868.90 151.5193 59.9978 32.0000 1.9921 1.9948 418.5555 419.2457 0.1034 -1.0000 -1.0000 5406850 1582332869.00 151.5193 59.9978 32.0000 1.9915 1.9942 418.5539 419.2432 0.1033 -1.0000 -1.0000 5406912 1582332869.10 151.5193 59.9978 32.0000 1.9931 1.9958 418.5435 419.2331 0.1034 -1.0000 -1.0000 5406975 1582332869.20 151.5193 59.9978 32.0000 1.9924 1.9951 418.6139 419.3044 0.1034 -1.0000 -1.0000 5407053 1582332869.30 151.5733 59.9978 32.0000 1.9919 1.9946 418.7600 419.4494 0.1033 -1.0000 -1.0000 5407116 1582332869.40 151.5749 59.9978 32.0000 1.9932 1.9959 418.4922 419.1815 0.1033 -1.0000 -1.0000 5407350 1582332869.50 151.5749 59.9978 32.0000 1.9933 1.9960 418.5051 419.1952 0.1035 -1.0000 -1.0000 5407412 1582332869.60 151.5749 59.9978 32.0000 1.9926 1.9953 418.5521 419.2416 0.1033 -1.0000 -1.0000 5407475 1582332869.70 151.5749 59.9978 32.0000 1.9925 1.9952 418.5985 419.2889 0.1035 -1.0000 -1.0000 5407537 1582332869.80 151.5749 59.9978 32.0000 1.9920 1.9947 418.4631 419.1549 0.1038 -1.0000 -1.0000 5407616 1582332869.90 151.5749 59.9978 32.0000 1.9927 1.9954 418.3362 419.0270 0.1035 -1.0000 -1.0000 5408350 1582332870.00 151.4765 59.9974 32.0000 1.9928 1.9955 418.4335 419.1240 0.1036 -1.0000 -1.0000 5408412 1582332870.10 151.4166 59.9973 32.0000 1.9920 1.9947 418.5621 419.2526 0.1034 -1.0000 -1.0000 5408491 1582332870.20 151.4166 59.9973 32.0000 1.9924 1.9951 418.5146 419.2049 0.1035 -1.0000 -1.0000 5408553 1582332870.30 151.4166 59.9973 32.0000 1.9930 1.9957 418.4832 419.1736 0.1035 -1.0000 -1.0000 5408616 1582332870.40 151.4203 59.9973 32.0000 1.9917 1.9944 418.4731 419.1637 0.1035 -1.0000 -1.0000 5408866 1582332870.50 151.4611 59.9973 32.0000 1.9923 1.9951 418.5988 419.2895 0.1035 -1.0000 -1.0000 5408928 1582332870.60 151.4611 59.9973 32.0000 1.9925 1.9952 418.6486 419.3403 0.1036 -1.0000 -1.0000 5409006 1582332870.70 151.4611 59.9973 32.0000 1.9933 1.9960 418.3963 419.0875 0.1036 -1.0000 -1.0000 5409069 1582332870.80 151.4611 59.9973 32.0000 1.9934 1.9961 418.4791 419.1700 0.1036 -1.0000 -1.0000 5409131 1582332870.90 151.4653 59.9973 32.0000 1.9918 1.9945 418.5286 419.2199 0.1036 -1.0000 -1.0000 5409210 1582332871.00 151.4741 59.9973 32.0000 1.9920 1.9947 418.6587 419.3496 0.1035 -1.0000 -1.0000 5409272 1582332871.10 151.4741 59.9973 32.0000 1.9923 1.9950 418.5370 419.2274 0.1034 -1.0000 -1.0000 5409334 1582332871.20 151.4741 59.9973 32.0000 1.9931 1.9958 418.4122 419.1035 0.1037 -1.0000 -1.0000 5409397 1582332871.30 151.4741 59.9973 32.0000 1.9928 1.9955 418.5101 419.2017 0.1036 -1.0000 -1.0000 5409475 1582332871.40 151.4741 59.9973 32.0000 1.9928 1.9955 418.7370 419.4280 0.1036 -1.0000 -1.0000 5409537 1582332871.50 151.5010 59.9973 32.0000 1.9931 1.9958 418.6746 419.3668 0.1037 -1.0000 -1.0000 5410147 1582332871.60 151.5010 59.9973 32.0000 1.9923 1.9950 418.4210 419.1127 0.1037 -1.0000 -1.0000 5410225 1582332871.70 151.5010 59.9973 32.0000 1.9929 1.9956 418.4267 419.1183 0.1037 -1.0000 -1.0000 5410303 1582332871.80 151.5010 59.9973 32.0000 1.9923 1.9950 418.6281 419.3196 0.1035 -1.0000 -1.0000 5410366 1582332871.90 151.5010 59.9973 32.0000 1.9919 1.9946 418.7332 419.4232 0.1034 -1.0000 -1.0000 5410428 1582332872.00 151.5328 59.9973 32.0000 1.9923 1.9950 418.6368 419.3282 0.1037 -1.0000 -1.0000 5410491 1582332872.10 151.5392 59.9973 32.0000 1.9928 1.9955 418.5382 419.2294 0.1035 -1.0000 -1.0000 5410569 1582332872.20 151.5392 59.9973 32.0000 1.9926 1.9953 418.4304 419.1207 0.1035 -1.0000 -1.0000 5410631 1582332872.30 151.5392 59.9973 32.0000 1.9921 1.9948 418.6862 419.3783 0.1037 -1.0000 -1.0000 5410694 1582332872.40 151.5392 59.9973 32.0000 1.9917 1.9944 418.6721 419.3639 0.1036 -1.0000 -1.0000 5410772 1582332872.50 151.5392 59.9973 32.0000 1.9929 1.9956 418.4895 419.1809 0.1037 -1.0000 -1.0000 5410834 1582332872.60 151.5392 59.9973 32.0000 1.9929 1.9956 418.5441 419.2365 0.1037 -1.0000 -1.0000 5410912 1582332872.70 151.5670 59.9973 32.0000 1.9921 1.9948 418.6330 419.3242 0.1036 -1.0000 -1.0000 5410975 1582332872.80 151.5670 59.9973 32.0000 1.9925 1.9952 418.6332 419.3241 0.1036 -1.0000 -1.0000 5411037 1582332872.90 151.5670 59.9973 32.0000 1.9923 1.9950 418.4318 419.1220 0.1035 -1.0000 -1.0000 5411100 1582332873.00 151.5670 59.9973 32.0000 1.9928 1.9955 418.4684 419.1596 0.1037 -1.0000 -1.0000 5411178 1582332873.10 151.5670 59.9973 32.0000 1.9914 1.9941 418.6416 419.3342 0.1037 -1.0000 -1.0000 5411225 1582332873.20 151.5495 59.9973 32.0000 1.9918 1.9945 418.6087 419.3011 0.1038 -1.0000 -1.0000 5411303 1582332873.30 151.5495 59.9973 32.0000 1.9915 1.9943 418.5659 419.2594 0.1038 -1.0000 -1.0000 5411366 1582332873.40 151.5495 59.9973 32.0000 1.9921 1.9948 418.4110 419.1027 0.1037 -1.0000 -1.0000 5411428 1582332873.50 151.5495 59.9973 32.0000 1.9926 1.9953 418.4202 419.1126 0.1038 -1.0000 -1.0000 5411569 1582332873.60 151.5495 59.9973 32.0000 1.9928 1.9955 418.4983 419.1903 0.1037 -1.0000 -1.0000 5411631 1582332873.70 151.5495 59.9973 32.0000 1.9921 1.9948 418.6266 419.3192 0.1038 -1.0000 -1.0000 5411694 1582332873.80 151.5495 59.9973 32.0000 1.9921 1.9948 418.5342 419.2273 0.1039 -1.0000 -1.0000 5411772 1582332873.90 151.5652 59.9973 32.0000 1.9925 1.9952 418.4313 419.1230 0.1036 -1.0000 -1.0000 5411834 1582332874.00 151.5652 59.9973 32.0000 1.9926 1.9953 418.5264 419.2174 0.1036 -1.0000 -1.0000 5411897 1582332874.10 151.5652 59.9973 32.0000 1.9918 1.9945 418.5983 419.2906 0.1038 -1.0000 -1.0000 5412350 1582332874.20 151.5652 59.9973 32.0000 1.9924 1.9951 418.6471 419.3397 0.1038 -1.0000 -1.0000 5412412 1582332874.30 151.5652 59.9973 32.0000 1.9922 1.9949 418.6100 419.3026 0.1038 -1.0000 -1.0000 5412475 1582332874.40 151.5468 59.9973 32.0000 1.9922 1.9949 418.5328 419.2262 0.1039 -1.0000 -1.0000 5412553 1582332874.50 151.5432 59.9973 32.0000 1.9920 1.9947 418.5283 419.2215 0.1038 -1.0000 -1.0000 5412616 1582332874.60 151.5432 59.9973 32.0000 1.9925 1.9952 418.4658 419.1581 0.1038 -1.0000 -1.0000 5412866 1582332874.70 151.5432 59.9973 32.0000 1.9926 1.9953 418.5232 419.2155 0.1037 -1.0000 -1.0000 5412928 1582332874.80 151.5432 59.9973 32.0000 1.9926 1.9953 418.6164 419.3091 0.1038 -1.0000 -1.0000 5412991 1582332874.90 151.5432 59.9973 32.0000 1.9927 1.9954 418.4353 419.1276 0.1037 -1.0000 -1.0000 5413069 1582332875.00 151.4625 59.9976 32.0000 1.9926 1.9953 418.4935 419.1854 0.1037 -1.0000 -1.0000 5413131 1582332875.10 151.4625 59.9976 32.0000 1.9918 1.9945 418.6524 419.3447 0.1038 -1.0000 -1.0000 5413350 1582332875.20 151.4625 59.9976 32.0000 1.9928 1.9955 418.5675 419.2611 0.1039 -1.0000 -1.0000 5413428 1582332875.30 151.4625 59.9976 32.0000 1.9928 1.9955 418.4618 419.1546 0.1038 -1.0000 -1.0000 5413491 1582332875.40 151.4625 59.9976 32.0000 1.9926 1.9953 418.4633 419.1558 0.1038 -1.0000 -1.0000 5413553 1582332875.50 151.4625 59.9976 32.0000 1.9914 1.9941 418.5056 419.1987 0.1038 -1.0000 -1.0000 5413616 1582332875.60 151.4689 59.9976 32.0000 1.9916 1.9943 418.6359 419.3280 0.1037 -1.0000 -1.0000 5413803 1582332875.70 151.4712 59.9976 32.0000 1.9920 1.9947 418.5780 419.2707 0.1039 -1.0000 -1.0000 5413866 1582332875.80 151.4712 59.9976 32.0000 1.9933 1.9960 418.5159 419.2081 0.1038 -1.0000 -1.0000 5413944 1582332875.90 151.4712 59.9976 32.0000 1.9934 1.9962 418.4402 419.1334 0.1038 -1.0000 -1.0000 5414006 1582332876.00 151.4712 59.9976 32.0000 1.9918 1.9945 418.6358 419.3280 0.1038 -1.0000 -1.0000 5414069 1582332876.10 151.4712 59.9976 32.0000 1.9922 1.9949 418.5844 419.2771 0.1038 -1.0000 -1.0000 5414350 1582332876.20 151.5033 59.9976 32.0000 1.9927 1.9954 418.4173 419.1105 0.1038 -1.0000 -1.0000 5414428 1582332876.30 151.5033 59.9976 32.0000 1.9929 1.9957 418.5181 419.2100 0.1036 -1.0000 -1.0000 5414491 1582332876.40 151.5033 59.9976 32.0000 1.9925 1.9952 418.5542 419.2461 0.1037 -1.0000 -1.0000 5414553 1582332876.50 151.5033 59.9976 32.0000 1.9926 1.9953 418.6450 419.3368 0.1037 -1.0000 -1.0000 5414616 1582332876.60 151.5033 59.9976 32.0000 1.9918 1.9945 418.6420 419.3355 0.1039 -1.0000 -1.0000 5414694 1582332876.70 151.5033 59.9976 32.0000 1.9919 1.9946 418.4668 419.1594 0.1037 -1.0000 -1.0000 5414756 1582332876.80 151.4831 59.9976 32.0000 1.9931 1.9958 418.4516 419.1442 0.1038 -1.0000 -1.0000 5414819 1582332876.90 151.4831 59.9976 32.0000 1.9925 1.9952 418.4759 419.1683 0.1038 -1.0000 -1.0000 5414897 1582332877.00 151.4831 59.9976 32.0000 1.9919 1.9946 418.5561 419.2496 0.1039 -1.0000 -1.0000 5414960 1582332877.10 151.4831 59.9976 32.0000 1.9924 1.9951 418.4224 419.1146 0.1037 -1.0000 -1.0000 5415022 1582332877.20 151.4831 59.9976 32.0000 1.9926 1.9953 418.3024 418.9961 0.1040 -1.0000 -1.0000 5415319 1582332877.30 151.5077 59.9976 32.0000 1.9934 1.9961 418.4498 419.1427 0.1039 -1.0000 -1.0000 5415381 1582332877.40 151.5491 59.9976 32.0000 1.9920 1.9947 418.6418 419.3344 0.1037 -1.0000 -1.0000 5415444 1582332877.50 151.5491 59.9976 32.0000 1.9923 1.9950 418.4971 419.1896 0.1038 -1.0000 -1.0000 5415522 1582332877.60 151.5491 59.9976 32.0000 1.9919 1.9946 418.3884 419.0807 0.1038 -1.0000 -1.0000 5415585 1582332877.70 151.5491 59.9976 32.0000 1.9926 1.9953 418.3440 419.0364 0.1038 -1.0000 -1.0000 5415850 1582332877.80 151.5491 59.9976 32.0000 1.9917 1.9945 418.4808 419.1742 0.1039 -1.0000 -1.0000 5415912 1582332877.90 151.5609 59.9976 32.0000 1.9923 1.9950 418.6174 419.3098 0.1038 -1.0000 -1.0000 5415975 1582332878.00 151.5609 59.9976 32.0000 1.9923 1.9950 418.5168 419.2093 0.1038 -1.0000 -1.0000 5416053 1582332878.10 151.5609 59.9976 32.0000 1.9927 1.9954 418.3588 419.0506 0.1037 -1.0000 -1.0000 5416116 1582332878.20 151.5609 59.9976 32.0000 1.9929 1.9956 418.4088 419.1008 0.1038 -1.0000 -1.0000 5416350 1582332878.30 151.5609 59.9976 32.0000 1.9925 1.9952 418.5961 419.2903 0.1039 -1.0000 -1.0000 5416412 1582332878.40 151.5609 59.9976 32.0000 1.9920 1.9947 418.4158 419.1081 0.1038 -1.0000 -1.0000 5416475 1582332878.50 151.5740 59.9976 32.0000 1.9934 1.9961 418.3876 419.0789 0.1036 -1.0000 -1.0000 5416537 1582332878.60 151.5740 59.9976 32.0000 1.9924 1.9951 418.5716 419.2638 0.1038 -1.0000 -1.0000 5416616 1582332878.70 151.5740 59.9976 32.0000 1.9927 1.9954 418.5902 419.2830 0.1039 -1.0000 -1.0000 5417100 1582332878.80 151.5740 59.9976 32.0000 1.9923 1.9950 418.5643 419.2578 0.1039 -1.0000 -1.0000 5417163 1582332878.90 151.5740 59.9976 32.0000 1.9926 1.9953 418.3628 419.0552 0.1038 -1.0000 -1.0000 5417256 1582332879.00 151.5740 59.9976 32.0000 1.9910 1.9937 418.4658 419.1573 0.1036 -1.0000 -1.0000 5417319 1582332879.10 151.5013 59.9976 32.0000 1.9910 1.9938 418.4976 419.1887 0.1036 -1.0000 -1.0000 5417381 1582332879.20 151.5013 59.9976 32.0000 1.9915 1.9942 418.5651 419.2570 0.1037 -1.0000 -1.0000 5417569 1582332879.30 151.5013 59.9976 32.0000 1.9919 1.9946 418.4412 419.1328 0.1037 -1.0000 -1.0000 5417631 1582332879.40 151.5013 59.9976 32.0000 1.9925 1.9952 418.4553 419.1482 0.1038 -1.0000 -1.0000 5417694 1582332879.50 151.5013 59.9976 32.0000 1.9917 1.9944 418.6203 419.3132 0.1038 -1.0000 -1.0000 5417756 1582332879.60 151.4719 59.9976 32.0000 1.9922 1.9949 418.5407 419.2333 0.1038 -1.0000 -1.0000 5417819 1582332879.70 151.4509 59.9975 32.0000 1.9927 1.9954 418.4778 419.1705 0.1038 -1.0000 -1.0000 5417897 1582332879.80 151.4509 59.9975 32.0000 1.9924 1.9951 418.3830 419.0750 0.1037 -1.0000 -1.0000 5418084 1582332879.90 151.4509 59.9975 32.0000 1.9925 1.9952 418.4010 419.0926 0.1037 -1.0000 -1.0000 5418147 1582332880.00 151.4509 59.9975 32.0000 1.9921 1.9949 418.5321 419.2237 0.1037 -1.0000 -1.0000 5418209 1582332880.10 151.4509 59.9975 32.0000 1.9919 1.9946 418.6537 419.3460 0.1037 -1.0000 -1.0000 5418287 1582332880.20 151.4509 59.9975 32.0000 1.9931 1.9958 418.5277 419.2207 0.1039 -1.0000 -1.0000 5418350 1582332880.30 151.4680 59.9975 32.0000 1.9936 1.9963 418.4038 419.0963 0.1038 -1.0000 -1.0000 5418569 1582332880.40 151.4745 59.9975 32.0000 1.9928 1.9955 418.4579 419.1491 0.1035 -1.0000 -1.0000 5418647 1582332880.50 151.4745 59.9975 32.0000 1.9925 1.9952 418.6247 419.3166 0.1037 -1.0000 -1.0000 5418709 1582332880.60 151.4745 59.9975 32.0000 1.9929 1.9956 418.5134 419.2069 0.1040 -1.0000 -1.0000 5418772 1582332880.70 151.4745 59.9975 32.0000 1.9933 1.9960 418.4794 419.1729 0.1038 -1.0000 -1.0000 5418835 1582332880.80 151.4745 59.9975 32.0000 1.9935 1.9962 418.4497 419.1416 0.1038 -1.0000 -1.0000 5419616 1582332880.90 151.4689 59.9975 32.0000 1.9921 1.9948 418.5306 419.2221 0.1037 -1.0000 -1.0000 5419709 1582332881.00 151.4689 59.9975 32.0000 1.9919 1.9946 418.5596 419.2525 0.1038 -1.0000 -1.0000 5419772 1582332881.10 151.4689 59.9975 32.0000 1.9925 1.9952 418.4852 419.1772 0.1037 -1.0000 -1.0000 5419834 1582332881.20 151.4689 59.9975 32.0000 1.9932 1.9959 418.4048 419.0959 0.1036 -1.0000 -1.0000 5419912 1582332881.30 151.4689 59.9975 32.0000 1.9921 1.9948 418.4634 419.1542 0.1036 -1.0000 -1.0000 5419975 1582332881.40 151.4576 59.9975 32.0000 1.9923 1.9950 418.6805 419.3728 0.1037 -1.0000 -1.0000 5420037 1582332881.50 151.4574 59.9975 32.0000 1.9927 1.9954 418.5554 419.2471 0.1037 -1.0000 -1.0000 5420116 1582332881.60 151.4574 59.9975 32.0000 1.9929 1.9956 418.3909 419.0832 0.1038 -1.0000 -1.0000 5420178 1582332881.70 151.4574 59.9975 32.0000 1.9930 1.9957 418.4279 419.1205 0.1038 -1.0000 -1.0000 5420241 1582332881.80 151.4574 59.9975 32.0000 1.9925 1.9952 418.5164 419.2088 0.1036 -1.0000 -1.0000 5420319 1582332881.90 151.4574 59.9975 32.0000 1.9932 1.9959 418.3933 419.0840 0.1036 -1.0000 -1.0000 5420381 1582332882.00 151.5405 59.9975 32.0000 1.9930 1.9957 418.3087 418.9999 0.1036 -1.0000 -1.0000 5420444 1582332882.10 151.5405 59.9975 32.0000 1.9922 1.9949 418.4924 419.1846 0.1036 -1.0000 -1.0000 5420522 1582332882.20 151.5405 59.9975 32.0000 1.9917 1.9944 418.6065 419.2996 0.1039 -1.0000 -1.0000 5420584 1582332882.30 151.5405 59.9975 32.0000 1.9934 1.9961 418.5657 419.2585 0.1038 -1.0000 -1.0000 5420647 1582332882.40 151.5405 59.9975 32.0000 1.9928 1.9955 418.3301 419.0209 0.1036 -1.0000 -1.0000 5420709 1582332882.50 151.5405 59.9975 32.0000 1.9930 1.9957 418.3808 419.0713 0.1035 -1.0000 -1.0000 5420772 1582332882.60 151.5082 59.9975 32.0000 1.9924 1.9951 418.6043 419.2954 0.1036 -1.0000 -1.0000 5420850 1582332882.70 151.5082 59.9975 32.0000 1.9921 1.9948 418.6133 419.3051 0.1036 -1.0000 -1.0000 5420912 1582332882.80 151.5082 59.9975 32.0000 1.9929 1.9956 418.4440 419.1343 0.1035 -1.0000 -1.0000 5421085 1582332882.90 151.5082 59.9975 32.0000 1.9926 1.9953 418.4345 419.1262 0.1037 -1.0000 -1.0000 5421163 1582332883.00 151.5082 59.9975 32.0000 1.9919 1.9946 418.5574 419.2491 0.1036 -1.0000 -1.0000 5421225 1582332883.10 151.5082 59.9975 32.0000 1.9922 1.9949 418.6512 419.3421 0.1036 -1.0000 -1.0000 5421287 1582332883.20 151.5082 59.9975 32.0000 1.9925 1.9952 418.4254 419.1169 0.1036 -1.0000 -1.0000 5421366 1582332883.30 151.5082 59.9975 32.0000 1.9923 1.9950 418.3453 419.0357 0.1035 -1.0000 -1.0000 5421428 1582332883.40 151.5082 59.9975 32.0000 1.9916 1.9943 418.5615 419.2536 0.1037 -1.0000 -1.0000 5421647 1582332883.50 151.5082 59.9975 32.0000 1.9918 1.9945 418.6536 419.3448 0.1035 -1.0000 -1.0000 5421725 1582332883.60 151.5082 59.9975 32.0000 1.9922 1.9949 418.5199 419.2104 0.1034 -1.0000 -1.0000 5421787 1582332883.70 151.5511 59.9975 32.0000 1.9920 1.9947 418.5172 419.2077 0.1035 -1.0000 -1.0000 5421850 1582332883.80 151.5511 59.9975 32.0000 1.9912 1.9939 418.5898 419.2805 0.1035 -1.0000 -1.0000 5421912 1582332883.90 151.5511 59.9975 32.0000 1.9915 1.9942 418.6554 419.3462 0.1035 -1.0000 -1.0000 5422100 1582332884.00 151.5511 59.9975 32.0000 1.9921 1.9948 418.5983 419.2885 0.1034 -1.0000 -1.0000 5422162 1582332884.10 151.5511 59.9975 32.0000 1.9921 1.9948 418.5474 419.2375 0.1034 -1.0000 -1.0000 5422225 1582332884.20 151.5511 59.9975 32.0000 1.9922 1.9949 418.4788 419.1687 0.1035 -1.0000 -1.0000 5422303 1582332884.30 151.5511 59.9975 32.0000 1.9913 1.9940 418.5895 419.2806 0.1035 -1.0000 -1.0000 5422366 1582332884.40 151.5503 59.9975 32.0000 1.9924 1.9951 418.5786 419.2689 0.1034 -1.0000 -1.0000 5422600 1582332884.50 151.5503 59.9975 32.0000 1.9925 1.9952 418.5091 419.1981 0.1033 -1.0000 -1.0000 5422662 1582332884.60 151.5503 59.9975 32.0000 1.9925 1.9952 418.4875 419.1781 0.1034 -1.0000 -1.0000 5422741 1582332884.70 151.5503 59.9975 32.0000 1.9924 1.9951 418.4654 419.1560 0.1036 -1.0000 -1.0000 5422803 1582332884.80 151.5503 59.9975 32.0000 1.9917 1.9944 418.5377 419.2285 0.1036 -1.0000 -1.0000 5422866 1582332884.90 151.5204 59.9968 32.0000 1.9920 1.9947 418.5533 419.2447 0.1036 -1.0000 -1.0000 5423350 1582332885.00 151.5189 59.9967 32.0000 1.9930 1.9957 418.4244 419.1151 0.1035 -1.0000 -1.0000 5423412 1582332885.10 151.5189 59.9967 32.0000 1.9931 1.9958 418.3688 419.0570 0.1032 -1.0000 -1.0000 5423475 1582332885.20 151.5189 59.9967 32.0000 1.9927 1.9954 418.5230 419.2127 0.1034 -1.0000 -1.0000 5423553 1582332885.30 151.5189 59.9967 32.0000 1.9923 1.9950 418.7030 419.3933 0.1034 -1.0000 -1.0000 5423616 1582332885.40 151.5150 59.9967 32.0000 1.9925 1.9953 418.6826 419.3726 0.1034 -1.0000 -1.0000 5423678 1582332885.50 151.4527 59.9967 32.0000 1.9928 1.9955 418.4294 419.1198 0.1034 -1.0000 -1.0000 5423756 1582332885.60 151.4527 59.9967 32.0000 1.9924 1.9951 418.5229 419.2131 0.1035 -1.0000 -1.0000 5423819 1582332885.70 151.4527 59.9967 32.0000 1.9924 1.9951 418.6425 419.3334 0.1035 -1.0000 -1.0000 5423881 1582332885.80 151.4527 59.9967 32.0000 1.9921 1.9948 418.6677 419.3588 0.1036 -1.0000 -1.0000 5423944 1582332885.90 151.4527 59.9967 32.0000 1.9926 1.9953 418.5274 419.2187 0.1036 -1.0000 -1.0000 5424006 1582332886.00 151.4527 59.9967 32.0000 1.9933 1.9960 418.4062 419.0956 0.1033 -1.0000 -1.0000 5424069 1582332886.10 151.4205 59.9967 32.0000 1.9923 1.9950 418.5411 419.2311 0.1034 -1.0000 -1.0000 5424147 1582332886.20 151.4205 59.9967 32.0000 1.9921 1.9948 418.6754 419.3659 0.1035 -1.0000 -1.0000 5424209 1582332886.30 151.4205 59.9967 32.0000 1.9919 1.9946 418.6199 419.3098 0.1033 -1.0000 -1.0000 5424303 1582332886.40 151.4205 59.9967 32.0000 1.9925 1.9952 418.4721 419.1625 0.1035 -1.0000 -1.0000 5424553 1582332886.50 151.4205 59.9967 32.0000 1.9926 1.9953 418.5703 419.2608 0.1034 -1.0000 -1.0000 5424616 1582332886.60 151.4562 59.9967 32.0000 1.9921 1.9948 418.5910 419.2809 0.1034 -1.0000 -1.0000 5424694 1582332886.70 151.5238 59.9967 32.0000 1.9929 1.9956 418.6249 419.3152 0.1033 -1.0000 -1.0000 5424756 1582332886.80 151.5238 59.9967 32.0000 1.9936 1.9963 418.5218 419.2116 0.1034 -1.0000 -1.0000 5424819 1582332886.90 151.5238 59.9967 32.0000 1.9929 1.9956 418.6158 419.3056 0.1034 -1.0000 -1.0000 5425116 1582332887.00 151.5238 59.9967 32.0000 1.9918 1.9945 418.6932 419.3838 0.1035 -1.0000 -1.0000 5425178 1582332887.10 151.5238 59.9967 32.0000 1.9922 1.9949 418.6265 419.3167 0.1034 -1.0000 -1.0000 5425241 1582332887.20 151.5470 59.9967 32.0000 1.9933 1.9960 418.4649 419.1553 0.1035 -1.0000 -1.0000 5425319 1582332887.30 151.5470 59.9967 32.0000 1.9933 1.9960 418.5169 419.2075 0.1034 -1.0000 -1.0000 5425381 1582332887.40 151.5470 59.9967 32.0000 1.9921 1.9948 418.6473 419.3363 0.1032 -1.0000 -1.0000 5425569 1582332887.50 151.5470 59.9967 32.0000 1.9923 1.9950 418.5855 419.2766 0.1035 -1.0000 -1.0000 5425647 1582332887.60 151.5470 59.9967 32.0000 1.9934 1.9961 418.4212 419.1113 0.1034 -1.0000 -1.0000 5425709 1582332887.70 151.5821 59.9967 32.0000 1.9935 1.9962 418.5145 419.2044 0.1034 -1.0000 -1.0000 5425772 1582332887.80 151.5853 59.9967 32.0000 1.9920 1.9947 418.5687 419.2591 0.1035 -1.0000 -1.0000 5425850 1582332887.90 151.5853 59.9967 32.0000 1.9922 1.9949 418.6442 419.3344 0.1034 -1.0000 -1.0000 5425912 1582332888.00 151.5853 59.9967 32.0000 1.9925 1.9952 418.5632 419.2528 0.1034 -1.0000 -1.0000 5426303 1582332888.10 151.5853 59.9967 32.0000 1.9924 1.9951 418.4210 419.1109 0.1034 -1.0000 -1.0000 5426381 1582332888.20 151.5853 59.9967 32.0000 1.9932 1.9960 418.3274 419.0175 0.1034 -1.0000 -1.0000 5426444 1582332888.30 151.5322 59.9967 32.0000 1.9915 1.9942 418.5844 419.2747 0.1035 -1.0000 -1.0000 5426506 1582332888.40 151.5322 59.9967 32.0000 1.9919 1.9946 418.6778 419.3685 0.1034 -1.0000 -1.0000 5426584 1582332888.50 151.5322 59.9967 32.0000 1.9920 1.9948 418.5779 419.2689 0.1035 -1.0000 -1.0000 5427163 1582332888.60 151.5322 59.9967 32.0000 1.9930 1.9957 418.4760 419.1666 0.1035 -1.0000 -1.0000 5427241 1582332888.70 151.5322 59.9967 32.0000 1.9923 1.9950 418.6331 419.3234 0.1034 -1.0000 -1.0000 5427303 1582332888.80 151.5322 59.9967 32.0000 1.9914 1.9941 418.6283 419.3186 0.1034 -1.0000 -1.0000 5427366 1582332888.90 151.5125 59.9967 32.0000 1.9923 1.9950 418.5193 419.2099 0.1034 -1.0000 -1.0000 5427444 1582332889.00 151.5125 59.9967 32.0000 1.9932 1.9959 418.4537 419.1431 0.1032 -1.0000 -1.0000 5427506 1582332889.10 151.5125 59.9967 32.0000 1.9923 1.9950 418.6351 419.3248 0.1033 -1.0000 -1.0000 5427569 1582332889.20 151.5125 59.9967 32.0000 1.9920 1.9947 418.5949 419.2845 0.1033 -1.0000 -1.0000 5427631 1582332889.30 151.5125 59.9967 32.0000 1.9928 1.9955 418.4361 419.1252 0.1033 -1.0000 -1.0000 5427694 1582332889.40 151.4349 59.9967 32.0000 1.9928 1.9955 418.3741 419.0632 0.1034 -1.0000 -1.0000 5427756 1582332889.50 151.4307 59.9967 32.0000 1.9931 1.9958 418.5443 419.2345 0.1034 -1.0000 -1.0000 5427834 1582332889.60 151.4307 59.9967 32.0000 1.9921 1.9948 418.6893 419.3785 0.1033 -1.0000 -1.0000 5427897 1582332889.70 151.4307 59.9967 32.0000 1.9922 1.9949 418.4891 419.1792 0.1035 -1.0000 -1.0000 5427959 1582332889.80 151.4307 59.9967 32.0000 1.9927 1.9954 418.4454 419.1359 0.1034 -1.0000 -1.0000 5428037 1582332889.90 151.4307 59.9967 32.0000 1.9930 1.9957 418.5794 419.2699 0.1035 -1.0000 -1.0000 5428100 1582332890.00 151.4307 59.9967 32.0000 1.9930 1.9957 418.6192 419.3097 0.1035 -1.0000 -1.0000 5428162 1582332890.10 151.4967 59.9969 32.0000 1.9929 1.9957 418.5226 419.2131 0.1035 -1.0000 -1.0000 5428225 1582332890.20 151.4967 59.9969 32.0000 1.9928 1.9955 418.3944 419.0848 0.1035 -1.0000 -1.0000 5428287 1582332890.30 151.4967 59.9969 32.0000 1.9924 1.9952 418.5313 419.2216 0.1034 -1.0000 -1.0000 5428350 1582332890.40 151.4967 59.9969 32.0000 1.9919 1.9946 418.6882 419.3780 0.1034 -1.0000 -1.0000 5428428 1582332890.50 151.4967 59.9969 32.0000 1.9933 1.9960 418.5985 419.2893 0.1035 -1.0000 -1.0000 5428491 1582332890.60 151.4967 59.9969 32.0000 1.9937 1.9964 418.3872 419.0771 0.1034 -1.0000 -1.0000 5428569 1582332890.70 151.4967 59.9969 32.0000 1.9935 1.9962 418.3469 419.0373 0.1034 -1.0000 -1.0000 5428631 1582332890.80 151.4967 59.9969 32.0000 1.9919 1.9946 418.5697 419.2589 0.1033 -1.0000 -1.0000 5428694 1582332890.90 151.4967 59.9969 32.0000 1.9928 1.9955 418.6145 419.3040 0.1033 -1.0000 -1.0000 5428772 1582332891.00 151.4967 59.9969 32.0000 1.9928 1.9955 418.6026 419.2920 0.1033 -1.0000 -1.0000 5428928 1582332891.10 151.4967 59.9969 32.0000 1.9920 1.9947 418.6111 419.3011 0.1033 -1.0000 -1.0000 5429116 1582332891.20 151.4967 59.9969 32.0000 1.9931 1.9958 418.6931 419.3823 0.1033 -1.0000 -1.0000 5429178 1582332891.30 151.4632 59.9969 32.0000 1.9933 1.9960 418.6262 419.3159 0.1034 -1.0000 -1.0000 5429241 1582332891.40 151.4632 59.9969 32.0000 1.9932 1.9959 418.4686 419.1583 0.1034 -1.0000 -1.0000 5429303 1582332891.50 151.4632 59.9969 32.0000 1.9928 1.9955 418.3843 419.0736 0.1033 -1.0000 -1.0000 5429381 1582332891.60 151.4632 59.9969 32.0000 1.9928 1.9955 418.5120 419.2015 0.1034 -1.0000 -1.0000 5429569 1582332891.70 151.4632 59.9969 32.0000 1.9919 1.9946 418.5986 419.2890 0.1034 -1.0000 -1.0000 5429631 1582332891.80 151.4632 59.9969 32.0000 1.9932 1.9959 418.5927 419.2828 0.1034 -1.0000 -1.0000 5429709 1582332891.90 151.4933 59.9969 32.0000 1.9927 1.9954 418.4757 419.1655 0.1034 -1.0000 -1.0000 5429772 1582332892.00 151.4933 59.9969 32.0000 1.9930 1.9957 418.4867 419.1764 0.1033 -1.0000 -1.0000 5429834 1582332892.10 151.4933 59.9969 32.0000 1.9929 1.9956 418.4409 419.1302 0.1033 -1.0000 -1.0000 5430116 1582332892.20 151.5704 59.9969 32.0000 1.9924 1.9951 418.5218 419.2111 0.1033 -1.0000 -1.0000 5430178 1582332892.30 151.5704 59.9969 32.0000 1.9929 1.9956 418.4510 419.1402 0.1033 -1.0000 -1.0000 5430241 1582332892.40 151.5578 59.9969 32.0000 1.9930 1.9957 418.4013 419.0913 0.1034 -1.0000 -1.0000 5430303 1582332892.50 151.5148 59.9969 32.0000 1.9929 1.9956 418.5088 419.1979 0.1032 -1.0000 -1.0000 5430366 1582332892.60 151.5148 59.9969 32.0000 1.9919 1.9946 418.6168 419.3057 0.1032 -1.0000 -1.0000 5430444 1582332892.70 151.5148 59.9969 32.0000 1.9921 1.9948 418.6604 419.3502 0.1033 -1.0000 -1.0000 5430506 1582332892.80 151.5148 59.9969 32.0000 1.9921 1.9948 418.4677 419.1569 0.1033 -1.0000 -1.0000 5430569 1582332892.90 151.5148 59.9969 32.0000 1.9925 1.9952 418.4572 419.1453 0.1031 -1.0000 -1.0000 5430647 1582332893.00 151.5148 59.9969 32.0000 1.9926 1.9953 418.5200 419.2085 0.1032 -1.0000 -1.0000 5430709 1582332893.10 151.5148 59.9969 32.0000 1.9910 1.9937 418.5415 419.2302 0.1032 -1.0000 -1.0000 5431616 1582332893.20 151.5148 59.9969 32.0000 1.9918 1.9945 418.6427 419.3320 0.1033 -1.0000 -1.0000 5431694 1582332893.30 151.5148 59.9969 32.0000 1.9910 1.9937 418.5892 419.2780 0.1032 -1.0000 -1.0000 5431756 1582332893.40 151.5148 59.9969 32.0000 1.9923 1.9950 418.4092 419.0978 0.1033 -1.0000 -1.0000 5431819 1582332893.50 151.5148 59.9969 32.0000 1.9919 1.9946 418.5361 419.2258 0.1034 -1.0000 -1.0000 5431881 1582332893.60 151.4757 59.9969 32.0000 1.9910 1.9937 418.6922 419.3817 0.1033 -1.0000 -1.0000 5431944 1582332893.70 151.4657 59.9969 32.0000 1.9919 1.9946 418.5781 419.2672 0.1032 -1.0000 -1.0000 5432006 1582332893.80 151.4657 59.9969 32.0000 1.9928 1.9955 418.4207 419.1099 0.1034 -1.0000 -1.0000 5432084 1582332893.90 151.4657 59.9969 32.0000 1.9920 1.9947 418.4224 419.1096 0.1029 -1.0000 -1.0000 5432147 1582332894.00 151.4657 59.9969 32.0000 1.9914 1.9941 418.5537 419.2418 0.1032 -1.0000 -1.0000 5432209 1582332894.10 151.4657 59.9969 32.0000 1.9910 1.9937 418.5294 419.2187 0.1033 -1.0000 -1.0000 5432397 1582332894.20 151.5020 59.9969 32.0000 1.9931 1.9958 418.4006 419.0894 0.1033 -1.0000 -1.0000 5432459 1582332894.30 151.5020 59.9969 32.0000 1.9931 1.9958 418.4274 419.1158 0.1032 -1.0000 -1.0000 5432522 1582332894.40 151.5020 59.9969 32.0000 1.9916 1.9943 418.5030 419.1909 0.1031 -1.0000 -1.0000 5432600 1582332894.50 151.5020 59.9969 32.0000 1.9914 1.9941 418.5433 419.2320 0.1034 -1.0000 -1.0000 5432662 1582332894.60 151.5020 59.9969 32.0000 1.9926 1.9953 418.4329 419.1232 0.1035 -1.0000 -1.0000 5432850 1582332894.70 151.4158 59.9968 32.0000 1.9925 1.9953 418.4287 419.1180 0.1033 -1.0000 -1.0000 5432912 1582332894.80 151.4158 59.9968 32.0000 1.9917 1.9944 418.5224 419.2118 0.1032 -1.0000 -1.0000 5432975 1582332894.90 151.4158 59.9968 32.0000 1.9915 1.9942 418.5703 419.2601 0.1033 -1.0000 -1.0000 5433037 1582332895.00 151.4158 59.9968 32.0000 1.9924 1.9951 418.4846 419.1739 0.1033 -1.0000 -1.0000 5433100 1582332895.10 151.4158 59.9968 32.0000 1.9929 1.9956 418.3877 419.0756 0.1032 -1.0000 -1.0000 5433163 1582332895.20 151.4163 59.9968 32.0000 1.9923 1.9950 418.4927 419.1820 0.1033 -1.0000 -1.0000 5433319 1582332895.30 151.4193 59.9968 32.0000 1.9917 1.9944 418.6145 419.3033 0.1032 -1.0000 -1.0000 5433381 1582332895.40 151.4193 59.9968 32.0000 1.9918 1.9945 418.5728 419.2630 0.1034 -1.0000 -1.0000 5433444 1582332895.50 151.4193 59.9968 32.0000 1.9924 1.9951 418.3901 419.0797 0.1034 -1.0000 -1.0000 5433506 1582332895.60 151.4193 59.9968 32.0000 1.9924 1.9951 418.3038 418.9928 0.1033 -1.0000 -1.0000 5433569 1582332895.70 151.4193 59.9968 32.0000 1.9918 1.9945 418.5581 419.2467 0.1032 -1.0000 -1.0000 5433631 1582332895.80 151.4193 59.9968 32.0000 1.9922 1.9949 418.4538 419.1432 0.1034 -1.0000 -1.0000 5433709 1582332895.90 151.4193 59.9968 32.0000 1.9932 1.9960 418.4849 419.1752 0.1035 -1.0000 -1.0000 5433772 1582332896.00 151.4341 59.9968 32.0000 1.9919 1.9946 418.5030 419.1920 0.1031 -1.0000 -1.0000 5433834 1582332896.10 151.4341 59.9968 32.0000 1.9914 1.9941 418.6110 419.3015 0.1035 -1.0000 -1.0000 5433912 1582332896.20 151.4341 59.9968 32.0000 1.9912 1.9939 418.5487 419.2391 0.1034 -1.0000 -1.0000 5433975 1582332896.30 151.4341 59.9968 32.0000 1.9925 1.9952 418.4787 419.1696 0.1036 -1.0000 -1.0000 5434037 1582332896.40 151.4341 59.9968 32.0000 1.9928 1.9955 418.3287 419.0184 0.1034 -1.0000 -1.0000 5434100 1582332896.50 151.4341 59.9968 32.0000 1.9922 1.9950 418.4922 419.1818 0.1034 -1.0000 -1.0000 5434162 1582332896.60 151.4632 59.9968 32.0000 1.9921 1.9948 418.5312 419.2218 0.1036 -1.0000 -1.0000 5434241 1582332896.70 151.4895 59.9968 32.0000 1.9918 1.9945 418.5491 419.2400 0.1035 -1.0000 -1.0000 5434834 1582332896.80 151.4895 59.9968 32.0000 1.9929 1.9956 418.5412 419.2315 0.1034 -1.0000 -1.0000 5434897 1582332896.90 151.4895 59.9968 32.0000 1.9925 1.9952 418.4292 419.1192 0.1035 -1.0000 -1.0000 5434975 1582332897.00 151.4895 59.9968 32.0000 1.9911 1.9938 418.6239 419.3146 0.1035 -1.0000 -1.0000 5435037 1582332897.10 151.4926 59.9968 32.0000 1.9914 1.9941 418.7491 419.4408 0.1036 -1.0000 -1.0000 5435100 1582332897.20 151.4898 59.9968 32.0000 1.9923 1.9950 418.4726 419.1627 0.1034 -1.0000 -1.0000 5435163 1582332897.30 151.4898 59.9968 32.0000 1.9927 1.9954 418.3236 419.0134 0.1034 -1.0000 -1.0000 5435225 1582332897.40 151.4898 59.9968 32.0000 1.9919 1.9946 418.4503 419.1408 0.1035 -1.0000 -1.0000 5435287 1582332897.50 151.4898 59.9968 32.0000 1.9921 1.9948 418.5997 419.2903 0.1034 -1.0000 -1.0000 5435366 1582332897.60 151.4898 59.9968 32.0000 1.9921 1.9948 418.5364 419.2263 0.1034 -1.0000 -1.0000 5435428 1582332897.70 151.4800 59.9968 32.0000 1.9922 1.9949 418.3349 419.0252 0.1035 -1.0000 -1.0000 5435662 1582332897.80 151.4800 59.9968 32.0000 1.9923 1.9950 418.4776 419.1687 0.1036 -1.0000 -1.0000 5435725 1582332897.90 151.4800 59.9968 32.0000 1.9919 1.9946 418.4103 419.1001 0.1033 -1.0000 -1.0000 5435787 1582332898.00 151.4605 59.9968 32.0000 1.9919 1.9946 418.5014 419.1907 0.1033 -1.0000 -1.0000 5435850 1582332898.10 151.4605 59.9968 32.0000 1.9925 1.9952 418.5102 419.1992 0.1033 -1.0000 -1.0000 5435928 1582332898.20 151.4605 59.9968 32.0000 1.9923 1.9950 418.3646 419.0539 0.1034 -1.0000 -1.0000 5436616 1582332898.30 151.4605 59.9968 32.0000 1.9925 1.9952 418.4252 419.1151 0.1034 -1.0000 -1.0000 5436678 1582332898.40 151.4605 59.9968 32.0000 1.9918 1.9945 418.5871 419.2769 0.1033 -1.0000 -1.0000 5436741 1582332898.50 151.4605 59.9968 32.0000 1.9923 1.9950 418.6604 419.3500 0.1034 -1.0000 -1.0000 5436803 1582332898.60 151.4605 59.9968 32.0000 1.9917 1.9944 418.4830 419.1734 0.1034 -1.0000 -1.0000 5436881 1582332898.70 151.4605 59.9968 32.0000 1.9925 1.9952 418.4093 419.0992 0.1035 -1.0000 -1.0000 5436944 1582332898.80 151.4605 59.9968 32.0000 1.9923 1.9950 418.4435 419.1341 0.1035 -1.0000 -1.0000 5437006 1582332898.90 151.4605 59.9968 32.0000 1.9917 1.9944 418.5780 419.2682 0.1034 -1.0000 -1.0000 5437084 1582332899.00 151.4604 59.9968 32.0000 1.9920 1.9947 418.6608 419.3515 0.1034 -1.0000 -1.0000 5437147 1582332899.10 151.4586 59.9968 32.0000 1.9922 1.9949 418.5828 419.2720 0.1033 -1.0000 -1.0000 5437209 1582332899.20 151.4586 59.9968 32.0000 1.9922 1.9949 418.4660 419.1547 0.1032 -1.0000 -1.0000 5437272 1582332899.30 151.4586 59.9968 32.0000 1.9922 1.9949 418.6057 419.2953 0.1034 -1.0000 -1.0000 5437334 1582332899.40 151.4586 59.9968 32.0000 1.9918 1.9945 418.6469 419.3354 0.1032 -1.0000 -1.0000 5437397 1582332899.50 151.4586 59.9968 32.0000 1.9934 1.9962 418.5178 419.2071 0.1033 -1.0000 -1.0000 5437475 1582332899.60 151.4565 59.9967 32.0000 1.9928 1.9955 418.4393 419.1281 0.1032 -1.0000 -1.0000 5437537 1582332899.70 151.4427 59.9966 32.0000 1.9924 1.9951 418.5242 419.2143 0.1034 -1.0000 -1.0000 5437600 1582332899.80 151.4427 59.9966 32.0000 1.9925 1.9952 418.6569 419.3476 0.1035 -1.0000 -1.0000 5437850 1582332899.90 151.4427 59.9966 32.0000 1.9929 1.9956 418.5467 419.2372 0.1035 -1.0000 -1.0000 5437912 1582332900.00 151.4427 59.9966 32.0000 1.9930 1.9957 418.4130 419.1022 0.1033 -1.0000 -1.0000 5437975 1582332900.10 151.4427 59.9966 32.0000 1.9937 1.9964 418.5739 419.2644 0.1034 -1.0000 -1.0000 5438053 1582332900.20 151.4427 59.9966 32.0000 1.9925 1.9952 418.6570 419.3464 0.1034 -1.0000 -1.0000 5438116 1582332900.30 151.4427 59.9966 32.0000 1.9930 1.9957 418.5268 419.2170 0.1035 -1.0000 -1.0000 5438303 1582332900.40 151.4427 59.9966 32.0000 1.9933 1.9960 418.4840 419.1733 0.1033 -1.0000 -1.0000 5438381 1582332900.50 151.4427 59.9966 32.0000 1.9926 1.9953 418.3960 419.0858 0.1034 -1.0000 -1.0000 5438444 1582332900.60 151.4427 59.9966 32.0000 1.9929 1.9956 418.5793 419.2690 0.1034 -1.0000 -1.0000 5438506 1582332900.70 151.4427 59.9966 32.0000 1.9922 1.9949 418.5574 419.2459 0.1031 -1.0000 -1.0000 5438569 1582332900.80 151.4427 59.9966 32.0000 1.9930 1.9957 418.5090 419.1973 0.1032 -1.0000 -1.0000 5439053 1582332900.90 151.5461 59.9966 32.0000 1.9938 1.9965 418.4165 419.1056 0.1034 -1.0000 -1.0000 5439131 1582332901.00 151.5871 59.9966 32.0000 1.9934 1.9961 418.4964 419.1870 0.1035 -1.0000 -1.0000 5439194 1582332901.10 151.5871 59.9966 32.0000 1.9930 1.9957 418.5454 419.2351 0.1033 -1.0000 -1.0000 5439256 1582332901.20 151.5871 59.9966 32.0000 1.9922 1.9949 418.6434 419.3340 0.1035 -1.0000 -1.0000 5439334 1582332901.30 151.5871 59.9966 32.0000 1.9924 1.9951 418.5786 419.2676 0.1032 -1.0000 -1.0000 5439397 1582332901.40 151.5882 59.9966 32.0000 1.9934 1.9961 418.4631 419.1519 0.1033 -1.0000 -1.0000 5439584 1582332901.50 151.5966 59.9966 32.0000 1.9930 1.9957 418.6383 419.3285 0.1034 -1.0000 -1.0000 5439662 1582332901.60 151.5966 59.9966 32.0000 1.9928 1.9955 418.6597 419.3501 0.1035 -1.0000 -1.0000 5439725 1582332901.70 151.5966 59.9966 32.0000 1.9935 1.9962 418.4896 419.1805 0.1035 -1.0000 -1.0000 5439787 1582332901.80 151.5966 59.9966 32.0000 1.9925 1.9952 418.5393 419.2292 0.1033 -1.0000 -1.0000 5439866 1582332901.90 151.5966 59.9966 32.0000 1.9923 1.9950 418.6005 419.2901 0.1034 -1.0000 -1.0000 5440100 1582332902.00 151.5360 59.9966 32.0000 1.9923 1.9950 418.6177 419.3084 0.1035 -1.0000 -1.0000 5440162 1582332902.10 151.5360 59.9966 32.0000 1.9926 1.9953 418.4212 419.1109 0.1034 -1.0000 -1.0000 5440241 1582332902.20 151.5360 59.9966 32.0000 1.9926 1.9953 418.3617 419.0519 0.1035 -1.0000 -1.0000 5440303 1582332902.30 151.5360 59.9966 32.0000 1.9928 1.9955 418.3275 419.0171 0.1033 -1.0000 -1.0000 5440366 1582332902.40 151.5360 59.9966 32.0000 1.9922 1.9949 418.5294 419.2187 0.1033 -1.0000 -1.0000 5440444 1582332902.50 151.5057 59.9966 32.0000 1.9916 1.9943 418.5134 419.2027 0.1033 -1.0000 -1.0000 5440522 1582332902.60 151.5057 59.9966 32.0000 1.9923 1.9950 418.4735 419.1635 0.1035 -1.0000 -1.0000 5440600 1582332902.70 151.5057 59.9966 32.0000 1.9927 1.9954 418.4307 419.1210 0.1035 -1.0000 -1.0000 5440662 1582332902.80 151.5057 59.9966 32.0000 1.9917 1.9944 418.6582 419.3488 0.1035 -1.0000 -1.0000 5440725 1582332902.90 151.5057 59.9966 32.0000 1.9917 1.9944 418.4948 419.1854 0.1035 -1.0000 -1.0000 5440803 1582332903.00 151.5057 59.9966 32.0000 1.9936 1.9963 418.4541 419.1449 0.1036 -1.0000 -1.0000 5440866 1582332903.10 151.4428 59.9966 32.0000 1.9935 1.9962 418.3460 419.0362 0.1035 -1.0000 -1.0000 5440928 1582332903.20 151.4428 59.9966 32.0000 1.9928 1.9955 418.4933 419.1835 0.1034 -1.0000 -1.0000 5441006 1582332903.30 151.4428 59.9966 32.0000 1.9927 1.9954 418.5822 419.2727 0.1035 -1.0000 -1.0000 5441069 1582332903.40 151.4428 59.9966 32.0000 1.9933 1.9960 418.4564 419.1462 0.1034 -1.0000 -1.0000 5441616 1582332903.50 151.4428 59.9966 32.0000 1.9926 1.9953 418.3704 419.0600 0.1034 -1.0000 -1.0000 5441694 1582332903.60 151.4399 59.9966 32.0000 1.9932 1.9959 418.3852 419.0751 0.1035 -1.0000 -1.0000 5441756 1582332903.70 151.4386 59.9966 32.0000 1.9928 1.9955 418.4634 419.1538 0.1035 -1.0000 -1.0000 5441850 1582332903.80 151.4386 59.9966 32.0000 1.9925 1.9952 418.4676 419.1575 0.1033 -1.0000 -1.0000 5441928 1582332903.90 151.4386 59.9966 32.0000 1.9924 1.9951 418.4013 419.0898 0.1032 -1.0000 -1.0000 5441991 1582332904.00 151.4386 59.9966 32.0000 1.9927 1.9954 418.4377 419.1276 0.1035 -1.0000 -1.0000 5442053 1582332904.10 151.4386 59.9966 32.0000 1.9923 1.9950 418.5345 419.2252 0.1035 -1.0000 -1.0000 5442116 1582332904.20 151.4452 59.9966 32.0000 1.9924 1.9951 418.5745 419.2652 0.1035 -1.0000 -1.0000 5442178 1582332904.30 151.4452 59.9966 32.0000 1.9922 1.9949 418.4458 419.1362 0.1035 -1.0000 -1.0000 5442241 1582332904.40 151.4452 59.9966 32.0000 1.9930 1.9957 418.4184 419.1089 0.1035 -1.0000 -1.0000 5442334 1582332904.50 151.4452 59.9966 32.0000 1.9928 1.9955 418.3968 419.0871 0.1035 -1.0000 -1.0000 5442584 1582332904.60 151.4452 59.9966 32.0000 1.9922 1.9949 418.5929 419.2829 0.1034 -1.0000 -1.0000 5442647 1582332904.70 151.4669 59.9966 32.0000 1.9922 1.9949 418.6141 419.3043 0.1034 -1.0000 -1.0000 5442709 1582332904.80 151.5134 59.9964 32.0000 1.9923 1.9950 418.5791 419.2686 0.1033 -1.0000 -1.0000 5442787 1582332904.90 151.5134 59.9964 32.0000 1.9929 1.9956 418.5401 419.2297 0.1034 -1.0000 -1.0000 5442850 1582332905.00 151.5134 59.9964 32.0000 1.9931 1.9958 418.4547 419.1446 0.1034 -1.0000 -1.0000 5442912 1582332905.10 151.5134 59.9964 32.0000 1.9921 1.9948 418.4849 419.1746 0.1034 -1.0000 -1.0000 5442975 1582332905.20 151.5134 59.9964 32.0000 1.9921 1.9948 418.5935 419.2842 0.1035 -1.0000 -1.0000 5443053 1582332905.30 151.5134 59.9964 32.0000 1.9930 1.9958 418.4093 419.0994 0.1034 -1.0000 -1.0000 5443116 1582332905.40 151.5576 59.9964 32.0000 1.9932 1.9959 418.3618 419.0516 0.1034 -1.0000 -1.0000 5443178 1582332905.50 151.5576 59.9964 32.0000 1.9926 1.9953 418.5099 419.1999 0.1034 -1.0000 -1.0000 5443866 1582332905.60 151.5576 59.9964 32.0000 1.9927 1.9954 418.6561 419.3465 0.1034 -1.0000 -1.0000 5443928 1582332905.70 151.5576 59.9964 32.0000 1.9923 1.9950 418.5633 419.2526 0.1032 -1.0000 -1.0000 5443991 1582332905.80 151.5576 59.9964 32.0000 1.9933 1.9960 418.4031 419.0934 0.1035 -1.0000 -1.0000 5444053 1582332905.90 151.5637 59.9964 32.0000 1.9937 1.9965 418.4112 419.1023 0.1036 -1.0000 -1.0000 5444116 1582332906.00 151.5719 59.9964 32.0000 1.9924 1.9951 418.5546 419.2447 0.1034 -1.0000 -1.0000 5444194 1582332906.10 151.5719 59.9964 32.0000 1.9920 1.9947 418.4591 419.1505 0.1036 -1.0000 -1.0000 5444256 1582332906.20 151.5719 59.9964 32.0000 1.9927 1.9954 418.2856 418.9751 0.1034 -1.0000 -1.0000 5444319 1582332906.30 151.5719 59.9964 32.0000 1.9924 1.9951 418.3239 419.0130 0.1033 -1.0000 -1.0000 5444381 1582332906.40 151.5719 59.9964 32.0000 1.9925 1.9952 418.5150 419.2043 0.1033 -1.0000 -1.0000 5444459 1582332906.50 151.5945 59.9964 32.0000 1.9917 1.9944 418.6498 419.3396 0.1034 -1.0000 -1.0000 5444584 1582332906.60 151.5945 59.9964 32.0000 1.9925 1.9953 418.4937 419.1836 0.1033 -1.0000 -1.0000 5444662 1582332906.70 151.5945 59.9964 32.0000 1.9928 1.9955 418.4464 419.1366 0.1035 -1.0000 -1.0000 5444725 1582332906.80 151.5945 59.9964 32.0000 1.9923 1.9950 418.3265 419.0161 0.1034 -1.0000 -1.0000 5444787 1582332906.90 151.5945 59.9964 32.0000 1.9916 1.9943 418.4873 419.1769 0.1034 -1.0000 -1.0000 5444850 1582332907.00 151.5945 59.9964 32.0000 1.9917 1.9944 418.6379 419.3282 0.1034 -1.0000 -1.0000 5444928 1582332907.10 151.5958 59.9964 32.0000 1.9921 1.9948 418.5790 419.2686 0.1034 -1.0000 -1.0000 5445100 1582332907.20 151.5958 59.9964 32.0000 1.9929 1.9956 418.5043 419.1941 0.1033 -1.0000 -1.0000 5445178 1582332907.30 151.5958 59.9964 32.0000 1.9918 1.9945 418.6518 419.3413 0.1033 -1.0000 -1.0000 5445241 1582332907.40 151.5958 59.9964 32.0000 1.9919 1.9946 418.5592 419.2492 0.1034 -1.0000 -1.0000 5445303 1582332907.50 151.5958 59.9964 32.0000 1.9932 1.9959 418.4432 419.1327 0.1033 -1.0000 -1.0000 5445381 1582332907.60 151.5548 59.9964 32.0000 1.9922 1.9949 418.5176 419.2083 0.1035 -1.0000 -1.0000 5445569 1582332907.70 151.5471 59.9964 32.0000 1.9922 1.9949 418.5519 419.2423 0.1034 -1.0000 -1.0000 5445631 1582332907.80 151.5471 59.9964 32.0000 1.9923 1.9951 418.6279 419.3176 0.1034 -1.0000 -1.0000 5445709 1582332907.90 151.5471 59.9964 32.0000 1.9926 1.9953 418.5270 419.2173 0.1034 -1.0000 -1.0000 5445772 1582332908.00 151.5471 59.9964 32.0000 1.9928 1.9956 418.4384 419.1287 0.1035 -1.0000 -1.0000 5445834 1582332908.10 151.5471 59.9964 32.0000 1.9929 1.9956 418.5308 419.2220 0.1036 -1.0000 -1.0000 5446069 1582332908.20 151.4850 59.9964 32.0000 1.9928 1.9955 418.5787 419.2693 0.1035 -1.0000 -1.0000 5446147 1582332908.30 151.4850 59.9964 32.0000 1.9920 1.9947 418.5419 419.2323 0.1034 -1.0000 -1.0000 5446209 1582332908.40 151.4850 59.9964 32.0000 1.9930 1.9957 418.5241 419.2148 0.1036 -1.0000 -1.0000 5446272 1582332908.50 151.4850 59.9964 32.0000 1.9924 1.9951 418.6009 419.2920 0.1035 -1.0000 -1.0000 5446334 1582332908.60 151.4850 59.9964 32.0000 1.9922 1.9949 418.5615 419.2521 0.1035 -1.0000 -1.0000 5446584 1582332908.70 151.5124 59.9964 32.0000 1.9931 1.9958 418.4498 419.1404 0.1036 -1.0000 -1.0000 5446647 1582332908.80 151.5124 59.9964 32.0000 1.9928 1.9955 418.4077 419.0986 0.1036 -1.0000 -1.0000 5446709 1582332908.90 151.5124 59.9964 32.0000 1.9925 1.9952 418.6070 419.2982 0.1035 -1.0000 -1.0000 5446787 1582332909.00 151.5124 59.9964 32.0000 1.9918 1.9945 418.6310 419.3223 0.1037 -1.0000 -1.0000 5446850 1582332909.10 151.5124 59.9964 32.0000 1.9922 1.9949 418.5306 419.2227 0.1037 -1.0000 -1.0000 5446912 1582332909.20 151.5124 59.9964 32.0000 1.9935 1.9962 418.4645 419.1563 0.1037 -1.0000 -1.0000 5446991 1582332909.30 151.5876 59.9964 32.0000 1.9921 1.9948 418.4880 419.1796 0.1036 -1.0000 -1.0000 5447053 1582332909.40 151.5876 59.9964 32.0000 1.9921 1.9948 418.5432 419.2346 0.1037 -1.0000 -1.0000 5447116 1582332909.50 151.5876 59.9964 32.0000 1.9924 1.9951 418.6049 419.2961 0.1036 -1.0000 -1.0000 5447178 1582332909.60 151.5876 59.9964 32.0000 1.9930 1.9957 418.3586 419.0498 0.1036 -1.0000 -1.0000 5447241 1582332909.70 151.5876 59.9964 32.0000 1.9931 1.9958 418.4230 419.1140 0.1036 -1.0000 -1.0000 5447881 1582332909.80 151.6290 59.9963 32.0000 1.9926 1.9953 418.5659 419.2562 0.1034 -1.0000 -1.0000 5447944 1582332909.90 151.6290 59.9963 32.0000 1.9925 1.9952 418.6450 419.3358 0.1035 -1.0000 -1.0000 5448006 1582332910.00 151.6290 59.9963 32.0000 1.9922 1.9949 418.4434 419.1344 0.1036 -1.0000 -1.0000 5448069 1582332910.10 151.6290 59.9963 32.0000 1.9937 1.9965 418.4052 419.0960 0.1035 -1.0000 -1.0000 5448147 1582332910.20 151.6290 59.9963 32.0000 1.9928 1.9956 418.4204 419.1120 0.1036 -1.0000 -1.0000 5448209 1582332910.30 151.6290 59.9963 32.0000 1.9921 1.9948 418.6010 419.2921 0.1036 -1.0000 -1.0000 5448272 1582332910.40 151.6290 59.9963 32.0000 1.9920 1.9947 418.5929 419.2848 0.1036 -1.0000 -1.0000 5448350 1582332910.50 151.6290 59.9963 32.0000 1.9924 1.9951 418.3878 419.0787 0.1035 -1.0000 -1.0000 5448412 1582332910.60 151.5482 59.9963 32.0000 1.9931 1.9958 418.3889 419.0787 0.1035 -1.0000 -1.0000 5448475 1582332910.70 151.5482 59.9963 32.0000 1.9922 1.9949 418.4733 419.1643 0.1036 -1.0000 -1.0000 5448616 1582332910.80 151.5482 59.9963 32.0000 1.9921 1.9948 418.4285 419.1201 0.1037 -1.0000 -1.0000 5448678 1582332910.90 151.5482 59.9963 32.0000 1.9929 1.9956 418.3945 419.0868 0.1038 -1.0000 -1.0000 5448756 1582332911.00 151.5482 59.9963 32.0000 1.9922 1.9949 418.3539 419.0455 0.1037 -1.0000 -1.0000 5448819 1582332911.10 151.5270 59.9963 32.0000 1.9914 1.9941 418.4978 419.1899 0.1037 -1.0000 -1.0000 5448881 1582332911.20 151.5128 59.9963 32.0000 1.9932 1.9959 418.6114 419.3039 0.1038 -1.0000 -1.0000 5449116 1582332911.30 151.5128 59.9963 32.0000 1.9935 1.9962 418.5237 419.2160 0.1037 -1.0000 -1.0000 5449178 1582332911.40 151.5128 59.9963 32.0000 1.9926 1.9953 418.3892 419.0813 0.1038 -1.0000 -1.0000 5449241 1582332911.50 151.5128 59.9963 32.0000 1.9919 1.9946 418.6306 419.3224 0.1036 -1.0000 -1.0000 5449319 1582332911.60 151.5128 59.9963 32.0000 1.9921 1.9948 418.6561 419.3479 0.1036 -1.0000 -1.0000 5449381 1582332911.70 151.4653 59.9963 32.0000 1.9926 1.9953 418.5569 419.2481 0.1036 -1.0000 -1.0000 5449678 1582332911.80 151.4653 59.9963 32.0000 1.9934 1.9961 418.4481 419.1394 0.1037 -1.0000 -1.0000 5449741 1582332911.90 151.4653 59.9963 32.0000 1.9929 1.9956 418.5661 419.2579 0.1037 -1.0000 -1.0000 5449803 1582332912.00 151.4653 59.9963 32.0000 1.9928 1.9955 418.5516 419.2432 0.1037 -1.0000 -1.0000 5449866 1582332912.10 151.4653 59.9963 32.0000 1.9935 1.9962 418.4339 419.1268 0.1037 -1.0000 -1.0000 5449944 1582332912.20 151.4777 59.9963 32.0000 1.9934 1.9962 418.4851 419.1757 0.1035 -1.0000 -1.0000 5450131 1582332912.30 151.4800 59.9963 32.0000 1.9916 1.9943 418.6221 419.3131 0.1035 -1.0000 -1.0000 5450194 1582332912.40 151.4800 59.9963 32.0000 1.9918 1.9945 418.6370 419.3292 0.1037 -1.0000 -1.0000 5450256 1582332912.50 151.4800 59.9963 32.0000 1.9931 1.9958 418.4073 419.0991 0.1038 -1.0000 -1.0000 5450319 1582332912.60 151.4800 59.9963 32.0000 1.9927 1.9954 418.3778 419.0701 0.1037 -1.0000 -1.0000 5450397 1582332912.70 151.4800 59.9963 32.0000 1.9924 1.9952 418.5379 419.2302 0.1038 -1.0000 -1.0000 5450459 1582332912.80 151.4670 59.9963 32.0000 1.9920 1.9947 418.6125 419.3052 0.1037 -1.0000 -1.0000 5450850 1582332912.90 151.4670 59.9963 32.0000 1.9928 1.9955 418.5147 419.2067 0.1038 -1.0000 -1.0000 5450928 1582332913.00 151.4670 59.9963 32.0000 1.9934 1.9961 418.3716 419.0647 0.1039 -1.0000 -1.0000 5450991 1582332913.10 151.4670 59.9963 32.0000 1.9927 1.9954 418.5595 419.2518 0.1037 -1.0000 -1.0000 5451053 1582332913.20 151.4670 59.9963 32.0000 1.9921 1.9949 418.5605 419.2523 0.1037 -1.0000 -1.0000 5451116 1582332913.30 151.5032 59.9963 32.0000 1.9933 1.9960 418.4254 419.1177 0.1038 -1.0000 -1.0000 5451350 1582332913.40 151.5303 59.9963 32.0000 1.9931 1.9958 418.3862 419.0778 0.1037 -1.0000 -1.0000 5451412 1582332913.50 151.5303 59.9963 32.0000 1.9928 1.9955 418.5744 419.2663 0.1037 -1.0000 -1.0000 5451475 1582332913.60 151.5303 59.9963 32.0000 1.9929 1.9956 418.5759 419.2680 0.1037 -1.0000 -1.0000 5451537 1582332913.70 151.5303 59.9963 32.0000 1.9927 1.9954 418.5814 419.2727 0.1035 -1.0000 -1.0000 5451600 1582332913.80 151.5305 59.9963 32.0000 1.9928 1.9955 418.3362 419.0276 0.1037 -1.0000 -1.0000 5451678 1582332913.90 151.5400 59.9963 32.0000 1.9924 1.9951 418.4644 419.1560 0.1036 -1.0000 -1.0000 5451741 1582332914.00 151.5400 59.9963 32.0000 1.9919 1.9946 418.5532 419.2448 0.1036 -1.0000 -1.0000 5451803 1582332914.10 151.5400 59.9963 32.0000 1.9920 1.9947 418.6150 419.3071 0.1037 -1.0000 -1.0000 5451881 1582332914.20 151.5400 59.9963 32.0000 1.9928 1.9955 418.4776 419.1687 0.1036 -1.0000 -1.0000 5451928 1582332914.30 151.5400 59.9963 32.0000 1.9927 1.9954 418.5471 419.2387 0.1036 -1.0000 -1.0000 5452116 1582332914.40 151.5255 59.9963 32.0000 1.9922 1.9949 418.6218 419.3129 0.1036 -1.0000 -1.0000 5452178 1582332914.50 151.5025 59.9963 32.0000 1.9922 1.9949 418.5345 419.2258 0.1036 -1.0000 -1.0000 5452241 1582332914.60 151.5025 59.9963 32.0000 1.9930 1.9957 418.4510 419.1413 0.1034 -1.0000 -1.0000 5452319 1582332914.70 151.5025 59.9963 32.0000 1.9920 1.9947 418.4091 419.0999 0.1037 -1.0000 -1.0000 5452381 1582332914.80 151.5025 59.9963 32.0000 1.9919 1.9946 418.5406 419.2317 0.1035 -1.0000 -1.0000 5452616 1582332914.90 151.5025 59.9963 32.0000 1.9921 1.9948 418.5616 419.2522 0.1035 -1.0000 -1.0000 5452678 1582332915.00 151.5175 59.9964 32.0000 1.9926 1.9953 418.4764 419.1670 0.1035 -1.0000 -1.0000 5452741 1582332915.10 151.5175 59.9964 32.0000 1.9925 1.9952 418.3608 419.0510 0.1035 -1.0000 -1.0000 5452803 1582332915.20 151.5175 59.9964 32.0000 1.9915 1.9942 418.4533 419.1432 0.1035 -1.0000 -1.0000 5452881 1582332915.30 151.5175 59.9964 32.0000 1.9921 1.9948 418.5557 419.2464 0.1035 -1.0000 -1.0000 5453116 1582332915.40 151.5175 59.9964 32.0000 1.9915 1.9942 418.4996 419.1902 0.1036 -1.0000 -1.0000 5453178 1582332915.50 151.5175 59.9964 32.0000 1.9928 1.9956 418.3481 419.0382 0.1035 -1.0000 -1.0000 5453256 1582332915.60 151.4529 59.9964 32.0000 1.9932 1.9959 418.5291 419.2198 0.1035 -1.0000 -1.0000 5453319 1582332915.70 151.4529 59.9964 32.0000 1.9913 1.9940 418.4621 419.1519 0.1036 -1.0000 -1.0000 5453381 1582332915.80 151.4529 59.9964 32.0000 1.9923 1.9950 418.4705 419.1605 0.1034 -1.0000 -1.0000 5453647 1582332915.90 151.4529 59.9964 32.0000 1.9928 1.9955 418.2872 418.9778 0.1035 -1.0000 -1.0000 5453709 1582332916.00 151.4529 59.9964 32.0000 1.9928 1.9955 418.3806 419.0707 0.1035 -1.0000 -1.0000 5453772 1582332916.10 151.4409 59.9964 32.0000 1.9926 1.9953 418.4256 419.1165 0.1036 -1.0000 -1.0000 5453834 1582332916.20 151.4409 59.9964 32.0000 1.9917 1.9944 418.5717 419.2613 0.1033 -1.0000 -1.0000 5453897 1582332916.30 151.4409 59.9964 32.0000 1.9917 1.9944 418.4908 419.1812 0.1034 -1.0000 -1.0000 5453959 1582332916.40 151.4409 59.9964 32.0000 1.9925 1.9952 418.4184 419.1083 0.1035 -1.0000 -1.0000 5454100 1582332916.50 151.4409 59.9964 32.0000 1.9924 1.9951 418.3059 418.9971 0.1036 -1.0000 -1.0000 5454162 1582332916.60 151.4444 59.9964 32.0000 1.9920 1.9947 418.6106 419.3005 0.1034 -1.0000 -1.0000 5454241 1582332916.70 151.4798 59.9964 32.0000 1.9922 1.9949 418.5637 419.2534 0.1033 -1.0000 -1.0000 5454303 1582332916.80 151.4798 59.9964 32.0000 1.9931 1.9958 418.4638 419.1541 0.1035 -1.0000 -1.0000 5454366 1582332916.90 151.4798 59.9964 32.0000 1.9931 1.9958 418.5029 419.1936 0.1035 -1.0000 -1.0000 5454616 1582332917.00 151.4798 59.9964 32.0000 1.9919 1.9946 418.5591 419.2500 0.1036 -1.0000 -1.0000 5454678 1582332917.10 151.4798 59.9964 32.0000 1.9918 1.9945 418.6182 419.3097 0.1036 -1.0000 -1.0000 5454741 1582332917.20 151.3930 59.9964 32.0000 1.9920 1.9947 418.4901 419.1806 0.1035 -1.0000 -1.0000 5454819 1582332917.30 151.3930 59.9964 32.0000 1.9920 1.9947 418.4830 419.1734 0.1034 -1.0000 -1.0000 5454881 1582332917.40 151.3930 59.9964 32.0000 1.9926 1.9953 418.3744 419.0641 0.1034 -1.0000 -1.0000 5455116 1582332917.50 151.3930 59.9964 32.0000 1.9919 1.9946 418.5697 419.2590 0.1033 -1.0000 -1.0000 5455194 1582332917.60 151.3930 59.9964 32.0000 1.9916 1.9943 418.6122 419.3020 0.1033 -1.0000 -1.0000 5455256 1582332917.70 151.4532 59.9964 32.0000 1.9922 1.9949 418.4837 419.1731 0.1034 -1.0000 -1.0000 5455319 1582332917.80 151.5040 59.9964 32.0000 1.9927 1.9954 418.3832 419.0731 0.1034 -1.0000 -1.0000 5455381 1582332917.90 151.5040 59.9964 32.0000 1.9927 1.9954 418.4441 419.1333 0.1033 -1.0000 -1.0000 5455631 1582332918.00 151.5040 59.9964 32.0000 1.9921 1.9948 418.6041 419.2939 0.1033 -1.0000 -1.0000 5455694 1582332918.10 151.5040 59.9964 32.0000 1.9927 1.9954 418.6357 419.3266 0.1036 -1.0000 -1.0000 5455756 1582332918.20 151.5040 59.9964 32.0000 1.9931 1.9959 418.4446 419.1350 0.1035 -1.0000 -1.0000 5455819 1582332918.30 151.5717 59.9964 32.0000 1.9921 1.9948 418.4213 419.1112 0.1034 -1.0000 -1.0000 5455881 1582332918.40 151.5717 59.9964 32.0000 1.9925 1.9952 418.5615 419.2519 0.1034 -1.0000 -1.0000 5455959 1582332918.50 151.5717 59.9964 32.0000 1.9928 1.9955 418.6064 419.2959 0.1033 -1.0000 -1.0000 5456350 1582332918.60 151.5717 59.9964 32.0000 1.9931 1.9958 418.4283 419.1185 0.1034 -1.0000 -1.0000 5456428 1582332918.70 151.5717 59.9964 32.0000 1.9932 1.9959 418.3368 419.0260 0.1033 -1.0000 -1.0000 5456491 1582332918.80 151.5762 59.9964 32.0000 1.9929 1.9956 418.4554 419.1443 0.1033 -1.0000 -1.0000 5456553 1582332918.90 151.5767 59.9964 32.0000 1.9927 1.9954 418.6910 419.3815 0.1034 -1.0000 -1.0000 5456631 1582332919.00 151.5767 59.9964 32.0000 1.9920 1.9947 418.5864 419.2760 0.1033 -1.0000 -1.0000 5456850 1582332919.10 151.5767 59.9964 32.0000 1.9934 1.9961 418.3442 419.0346 0.1036 -1.0000 -1.0000 5456912 1582332919.20 151.5767 59.9964 32.0000 1.9929 1.9957 418.4263 419.1164 0.1034 -1.0000 -1.0000 5456991 1582332919.30 151.5767 59.9964 32.0000 1.9918 1.9945 418.5695 419.2587 0.1032 -1.0000 -1.0000 5457053 1582332919.40 151.5767 59.9964 32.0000 1.9920 1.9947 418.5497 419.2383 0.1032 -1.0000 -1.0000 5457116 1582332919.50 151.5900 59.9964 32.0000 1.9928 1.9955 418.4248 419.1142 0.1033 -1.0000 -1.0000 5457397 1582332919.60 151.5900 59.9964 32.0000 1.9933 1.9960 418.4272 419.1156 0.1031 -1.0000 -1.0000 5457460 1582332919.70 151.5900 59.9964 32.0000 1.9921 1.9948 418.6087 419.2967 0.1033 -1.0000 -1.0000 5457522 1582332919.80 151.5900 59.9964 32.0000 1.9915 1.9942 418.6144 419.3034 0.1032 -1.0000 -1.0000 5457600 1582332919.90 151.5900 59.9964 32.0000 1.9919 1.9946 418.5455 419.2354 0.1033 -1.0000 -1.0000 5457662 1582332920.00 151.4491 59.9959 32.0000 1.9924 1.9951 418.4570 419.1459 0.1032 -1.0000 -1.0000 5457850 1582332920.10 151.4491 59.9959 32.0000 1.9918 1.9945 418.5952 419.2837 0.1031 -1.0000 -1.0000 5457912 1582332920.20 151.4491 59.9959 32.0000 1.9921 1.9948 418.5980 419.2882 0.1034 -1.0000 -1.0000 5457975 1582332920.30 151.4491 59.9959 32.0000 1.9923 1.9950 418.4685 419.1572 0.1031 -1.0000 -1.0000 5458037 1582332920.40 151.4491 59.9959 32.0000 1.9928 1.9955 418.4600 419.1481 0.1032 -1.0000 -1.0000 5458116 1582332920.50 151.4491 59.9959 32.0000 1.9919 1.9946 418.5103 419.1993 0.1033 -1.0000 -1.0000 5458178 1582332920.60 151.4510 59.9959 32.0000 1.9918 1.9945 418.6240 419.3131 0.1032 -1.0000 -1.0000 5458256 1582332920.70 151.4657 59.9959 32.0000 1.9930 1.9957 418.5960 419.2851 0.1033 -1.0000 -1.0000 5458319 1582332920.80 151.4657 59.9959 32.0000 1.9936 1.9963 418.4042 419.0921 0.1031 -1.0000 -1.0000 5458381 1582332920.90 151.4657 59.9959 32.0000 1.9927 1.9954 418.4389 419.1284 0.1033 -1.0000 -1.0000 5458459 1582332921.00 151.4657 59.9959 32.0000 1.9926 1.9953 418.4948 419.1838 0.1033 -1.0000 -1.0000 5459131 1582332921.10 151.4657 59.9959 32.0000 1.9917 1.9944 418.6785 419.3679 0.1033 -1.0000 -1.0000 5459194 1582332921.20 151.4657 59.9959 32.0000 1.9927 1.9954 418.4085 419.0978 0.1032 -1.0000 -1.0000 5459272 1582332921.30 151.5009 59.9959 32.0000 1.9935 1.9962 418.4756 419.1625 0.1030 -1.0000 -1.0000 5459334 1582332921.40 151.5009 59.9959 32.0000 1.9923 1.9950 418.5474 419.2358 0.1032 -1.0000 -1.0000 5459397 1582332921.50 151.5009 59.9959 32.0000 1.9928 1.9955 418.5912 419.2804 0.1032 -1.0000 -1.0000 5459584 1582332921.60 151.5009 59.9959 32.0000 1.9932 1.9959 418.5674 419.2574 0.1034 -1.0000 -1.0000 5459647 1582332921.70 151.5009 59.9959 32.0000 1.9937 1.9964 418.3965 419.0857 0.1033 -1.0000 -1.0000 5459709 1582332921.80 151.5020 59.9959 32.0000 1.9924 1.9951 418.4416 419.1304 0.1032 -1.0000 -1.0000 5459787 1582332921.90 151.5028 59.9959 32.0000 1.9922 1.9949 418.6021 419.2914 0.1032 -1.0000 -1.0000 5459850 1582332922.00 151.5028 59.9959 32.0000 1.9921 1.9948 418.5635 419.2513 0.1032 -1.0000 -1.0000 5500616 1582332922.10 151.5028 59.9959 32.0000 1.9931 1.9958 418.4288 419.1172 0.1031 -1.0000 -1.0000 5500694 1582332922.20 151.5028 59.9959 32.0000 1.9925 1.9952 418.5192 419.2066 0.1030 -1.0000 -1.0000 5500756 1582332922.30 151.5028 59.9959 32.0000 1.9923 1.9950 418.5022 419.1905 0.1031 -1.0000 -1.0000 5500819 1582332922.40 151.5089 59.9959 32.0000 1.9924 1.9951 418.5779 419.2665 0.1032 -1.0000 -1.0000 5500881 1582332922.50 151.5089 59.9959 32.0000 1.9921 1.9948 418.3331 419.0220 0.1033 -1.0000 -1.0000 5500944 1582332922.60 151.5089 59.9959 32.0000 1.9926 1.9953 418.4758 419.1651 0.1033 -1.0000 -1.0000 5501022 1582332922.70 151.5089 59.9959 32.0000 1.9924 1.9951 418.4625 419.1513 0.1033 -1.0000 -1.0000 5501084 1582332922.80 151.5089 59.9959 32.0000 1.9923 1.9950 418.5826 419.2714 0.1032 -1.0000 -1.0000 5501147 1582332922.90 151.5048 59.9959 32.0000 1.9918 1.9945 418.5396 419.2284 0.1033 -1.0000 -1.0000 5501225 1582332923.00 151.5047 59.9959 32.0000 1.9923 1.9950 418.5038 419.1929 0.1032 -1.0000 -1.0000 5501287 1582332923.10 151.5047 59.9959 32.0000 1.9918 1.9945 418.4139 419.1022 0.1032 -1.0000 -1.0000 5501350 1582332923.20 151.5047 59.9959 32.0000 1.9912 1.9939 418.5156 419.2020 0.1029 -1.0000 -1.0000 5501412 1582332923.30 151.5047 59.9959 32.0000 1.9917 1.9944 418.6376 419.3255 0.1031 -1.0000 -1.0000 5501475 1582332923.40 151.5047 59.9959 32.0000 1.9917 1.9944 418.5961 419.2852 0.1033 -1.0000 -1.0000 5501537 1582332923.50 151.4782 59.9959 32.0000 1.9924 1.9951 418.4993 419.1883 0.1032 -1.0000 -1.0000 5501616 1582332923.60 151.4782 59.9959 32.0000 1.9918 1.9945 418.5713 419.2599 0.1032 -1.0000 -1.0000 5501850 1582332923.70 151.4782 59.9959 32.0000 1.9917 1.9944 418.6243 419.3131 0.1032 -1.0000 -1.0000 5501912 1582332923.80 151.4782 59.9959 32.0000 1.9929 1.9956 418.4454 419.1338 0.1032 -1.0000 -1.0000 5501975 1582332923.90 151.4782 59.9959 32.0000 1.9927 1.9954 418.3969 419.0854 0.1032 -1.0000 -1.0000 5502037 1582332924.00 151.4876 59.9959 32.0000 1.9924 1.9951 418.5256 419.2147 0.1033 -1.0000 -1.0000 5502100 1582332924.10 151.5218 59.9959 32.0000 1.9919 1.9946 418.6388 419.3279 0.1032 -1.0000 -1.0000 5502178 1582332924.20 151.5218 59.9959 32.0000 1.9923 1.9950 418.7962 419.4853 0.1033 -1.0000 -1.0000 5502241 1582332924.30 151.5218 59.9959 32.0000 1.9927 1.9954 418.5053 419.1960 0.1033 -1.0000 -1.0000 5502303 1582332924.40 151.5218 59.9959 32.0000 1.9929 1.9956 418.4663 419.1547 0.1032 -1.0000 -1.0000 5502381 1582332924.50 151.5218 59.9959 32.0000 1.9928 1.9955 418.4583 419.1465 0.1031 -1.0000 -1.0000 5502459 1582332924.60 151.5218 59.9959 32.0000 1.9929 1.9956 418.4941 419.1824 0.1032 -1.0000 -1.0000 5502584 1582332924.70 151.4734 59.9952 32.0000 1.9925 1.9952 418.5255 419.2141 0.1032 -1.0000 -1.0000 5502647 1582332924.80 151.4734 59.9952 32.0000 1.9927 1.9954 418.4793 419.1681 0.1032 -1.0000 -1.0000 5502709 1582332924.90 151.4734 59.9952 32.0000 1.9926 1.9953 418.4344 419.1234 0.1033 -1.0000 -1.0000 5502787 1582332925.00 151.4734 59.9952 32.0000 1.9920 1.9947 418.6117 419.3009 0.1032 -1.0000 -1.0000 5502850 1582332925.10 151.4734 59.9952 32.0000 1.9918 1.9945 418.5846 419.2728 0.1031 -1.0000 -1.0000 5502912 1582332925.20 151.4734 59.9952 32.0000 1.9925 1.9952 418.4850 419.1737 0.1033 -1.0000 -1.0000 5502991 1582332925.30 151.3982 59.9952 32.0000 1.9930 1.9957 418.4674 419.1566 0.1034 -1.0000 -1.0000 5503053 1582332925.40 151.3982 59.9952 32.0000 1.9926 1.9953 418.4986 419.1891 0.1035 -1.0000 -1.0000 5503116 1582332925.50 151.3982 59.9952 32.0000 1.9928 1.9955 418.6108 419.3005 0.1033 -1.0000 -1.0000 5503178 1582332925.60 151.3982 59.9952 32.0000 1.9916 1.9943 418.6885 419.3782 0.1033 -1.0000 -1.0000 5503241 1582332925.70 151.3982 59.9952 32.0000 1.9915 1.9942 418.6168 419.3067 0.1035 -1.0000 -1.0000 5503741 1582332925.80 151.4177 59.9952 32.0000 1.9926 1.9953 418.3900 419.0799 0.1034 -1.0000 -1.0000 5503819 1582332925.90 151.4552 59.9952 32.0000 1.9924 1.9952 418.4106 419.0997 0.1033 -1.0000 -1.0000 5503881 1582332926.00 151.4552 59.9952 32.0000 1.9923 1.9950 418.6739 419.3628 0.1032 -1.0000 -1.0000 5503944 1582332926.10 151.4552 59.9952 32.0000 1.9919 1.9946 418.5819 419.2707 0.1032 -1.0000 -1.0000 5504022 1582332926.20 151.4552 59.9952 32.0000 1.9926 1.9953 418.4779 419.1662 0.1032 -1.0000 -1.0000 5504084 1582332926.30 151.4552 59.9952 32.0000 1.9925 1.9952 418.4455 419.1340 0.1033 -1.0000 -1.0000 5504147 1582332926.40 151.5372 59.9952 32.0000 1.9927 1.9954 418.5091 419.1989 0.1034 -1.0000 -1.0000 5504209 1582332926.50 151.5372 59.9952 32.0000 1.9922 1.9949 418.6875 419.3760 0.1032 -1.0000 -1.0000 5504272 1582332926.60 151.5372 59.9952 32.0000 1.9928 1.9955 418.5630 419.2524 0.1033 -1.0000 -1.0000 5504350 1582332926.70 151.5372 59.9952 32.0000 1.9933 1.9960 418.4185 419.1081 0.1033 -1.0000 -1.0000 5504631 1582332926.80 151.5372 59.9952 32.0000 1.9930 1.9957 418.3955 419.0854 0.1034 -1.0000 -1.0000 5504694 1582332926.90 151.5548 59.9952 32.0000 1.9923 1.9950 418.4823 419.1719 0.1034 -1.0000 -1.0000 5504772 1582332927.00 151.5596 59.9952 32.0000 1.9929 1.9956 418.5208 419.2113 0.1034 -1.0000 -1.0000 5504834 1582332927.10 151.5596 59.9952 32.0000 1.9932 1.9959 418.4121 419.1014 0.1034 -1.0000 -1.0000 5504897 1582332927.20 151.5596 59.9952 32.0000 1.9927 1.9954 418.4863 419.1754 0.1033 -1.0000 -1.0000 5505147 1582332927.30 151.5596 59.9952 32.0000 1.9929 1.9956 418.6192 419.3089 0.1033 -1.0000 -1.0000 5505209 1582332927.40 151.5596 59.9952 32.0000 1.9925 1.9952 418.6278 419.3169 0.1032 -1.0000 -1.0000 5505272 1582332927.50 151.6239 59.9952 32.0000 1.9929 1.9956 418.5615 419.2511 0.1034 -1.0000 -1.0000 5505334 1582332927.60 151.6239 59.9952 32.0000 1.9932 1.9959 418.4141 419.1044 0.1034 -1.0000 -1.0000 5505397 1582332927.70 151.6239 59.9952 32.0000 1.9929 1.9956 418.4723 419.1612 0.1032 -1.0000 -1.0000 5505631 1582332927.80 151.6239 59.9952 32.0000 1.9923 1.9950 418.6209 419.3100 0.1033 -1.0000 -1.0000 5505709 1582332927.90 151.6239 59.9952 32.0000 1.9930 1.9957 418.5613 419.2513 0.1034 -1.0000 -1.0000 5505772 1582332928.00 151.6239 59.9952 32.0000 1.9924 1.9951 418.5480 419.2383 0.1035 -1.0000 -1.0000 5505834 1582332928.10 151.5700 59.9952 32.0000 1.9923 1.9950 418.5527 419.2430 0.1034 -1.0000 -1.0000 5505897 1582332928.20 151.5700 59.9952 32.0000 1.9922 1.9949 418.6877 419.3787 0.1035 -1.0000 -1.0000 5506147 1582332928.30 151.5700 59.9952 32.0000 1.9928 1.9955 418.5280 419.2167 0.1032 -1.0000 -1.0000 5506209 1582332928.40 151.5700 59.9952 32.0000 1.9936 1.9963 418.4053 419.0943 0.1034 -1.0000 -1.0000 5506272 1582332928.50 151.5700 59.9952 32.0000 1.9929 1.9956 418.4900 419.1791 0.1033 -1.0000 -1.0000 5506334 1582332928.60 151.5404 59.9952 32.0000 1.9926 1.9954 418.6814 419.3725 0.1035 -1.0000 -1.0000 5506412 1582332928.70 151.5404 59.9952 32.0000 1.9930 1.9957 418.6710 419.3618 0.1034 -1.0000 -1.0000 5506475 1582332928.80 151.5404 59.9952 32.0000 1.9928 1.9955 418.5689 419.2591 0.1034 -1.0000 -1.0000 5506647 1582332928.90 151.5404 59.9952 32.0000 1.9935 1.9962 418.4431 419.1320 0.1033 -1.0000 -1.0000 5506725 1582332929.00 151.5404 59.9952 32.0000 1.9927 1.9954 418.4305 419.1206 0.1035 -1.0000 -1.0000 5506787 1582332929.10 151.5404 59.9952 32.0000 1.9918 1.9945 418.5409 419.2310 0.1034 -1.0000 -1.0000 5506850 1582332929.20 151.5073 59.9952 32.0000 1.9924 1.9951 418.6964 419.3870 0.1035 -1.0000 -1.0000 5506928 1582332929.30 151.5073 59.9952 32.0000 1.9927 1.9954 418.4349 419.1257 0.1035 -1.0000 -1.0000 5507928 1582332929.40 151.5073 59.9952 32.0000 1.9925 1.9952 418.4894 419.1796 0.1034 -1.0000 -1.0000 5507991 1582332929.50 151.5073 59.9952 32.0000 1.9921 1.9948 418.6624 419.3528 0.1034 -1.0000 -1.0000 5508069 1582332929.60 151.5073 59.9952 32.0000 1.9923 1.9951 418.6758 419.3655 0.1033 -1.0000 -1.0000 5508131 1582332929.70 151.4897 59.9956 32.0000 1.9937 1.9964 418.4976 419.1872 0.1034 -1.0000 -1.0000 5508194 1582332929.80 151.4807 59.9958 32.0000 1.9934 1.9961 418.4718 419.1614 0.1034 -1.0000 -1.0000 5508272 1582332929.90 151.4807 59.9958 32.0000 1.9924 1.9951 418.6177 419.3072 0.1033 -1.0000 -1.0000 5508334 1582332930.00 151.4807 59.9958 32.0000 1.9922 1.9949 418.6949 419.3848 0.1034 -1.0000 -1.0000 5508397 1582332930.10 151.4807 59.9958 32.0000 1.9929 1.9956 418.4446 419.1350 0.1034 -1.0000 -1.0000 5508475 1582332930.20 151.4807 59.9958 32.0000 1.9932 1.9959 418.4747 419.1648 0.1035 -1.0000 -1.0000 5508537 1582332930.30 151.4890 59.9958 32.0000 1.9925 1.9952 418.6765 419.3661 0.1033 -1.0000 -1.0000 5508600 1582332930.40 151.4890 59.9958 32.0000 1.9929 1.9957 418.6348 419.3252 0.1035 -1.0000 -1.0000 5508678 1582332930.50 151.4890 59.9958 32.0000 1.9934 1.9961 418.4329 419.1234 0.1034 -1.0000 -1.0000 5508741 1582332930.60 151.4890 59.9958 32.0000 1.9932 1.9959 418.4107 419.1008 0.1035 -1.0000 -1.0000 5508803 1582332930.70 151.4890 59.9958 32.0000 1.9928 1.9955 418.5160 419.2057 0.1033 -1.0000 -1.0000 5508866 1582332930.80 151.5161 59.9958 32.0000 1.9928 1.9955 418.6974 419.3873 0.1034 -1.0000 -1.0000 5508928 1582332930.90 151.5307 59.9958 32.0000 1.9917 1.9944 418.5818 419.2726 0.1035 -1.0000 -1.0000 5509006 1582332931.00 151.5307 59.9958 32.0000 1.9926 1.9953 418.4016 419.0913 0.1034 -1.0000 -1.0000 5509069 1582332931.10 151.5307 59.9958 32.0000 1.9924 1.9951 418.5002 419.1901 0.1034 -1.0000 -1.0000 5509131 1582332931.20 151.5307 59.9958 32.0000 1.9916 1.9943 418.6141 419.3041 0.1034 -1.0000 -1.0000 5509209 1582332931.30 151.5307 59.9958 32.0000 1.9922 1.9949 418.6161 419.3072 0.1036 -1.0000 -1.0000 5509350 1582332931.40 151.5189 59.9958 32.0000 1.9931 1.9958 418.5663 419.2567 0.1034 -1.0000 -1.0000 5509397 1582332931.50 151.5189 59.9958 32.0000 1.9927 1.9954 418.4499 419.1402 0.1035 -1.0000 -1.0000 5509475 1582332931.60 151.5189 59.9958 32.0000 1.9927 1.9954 418.5673 419.2578 0.1035 -1.0000 -1.0000 5509537 1582332931.70 151.5189 59.9958 32.0000 1.9922 1.9950 418.6374 419.3285 0.1036 -1.0000 -1.0000 5509600 1582332931.80 151.5189 59.9958 32.0000 1.9924 1.9951 418.6515 419.3428 0.1035 -1.0000 -1.0000 5509866 1582332931.90 151.5657 59.9958 32.0000 1.9927 1.9954 418.4765 419.1660 0.1033 -1.0000 -1.0000 5509928 1582332932.00 151.5657 59.9958 32.0000 1.9923 1.9950 418.4524 419.1416 0.1034 -1.0000 -1.0000 5509991 1582332932.10 151.5657 59.9958 32.0000 1.9925 1.9952 418.5368 419.2276 0.1035 -1.0000 -1.0000 5510053 1582332932.20 151.5657 59.9958 32.0000 1.9922 1.9949 418.7331 419.4233 0.1033 -1.0000 -1.0000 5510116 1582332932.30 151.5657 59.9958 32.0000 1.9923 1.9950 418.4939 419.1835 0.1034 -1.0000 -1.0000 5510178 1582332932.40 151.5657 59.9958 32.0000 1.9931 1.9959 418.4778 419.1691 0.1036 -1.0000 -1.0000 5510256 1582332932.50 151.5631 59.9958 32.0000 1.9926 1.9953 418.4957 419.1861 0.1034 -1.0000 -1.0000 5510319 1582332932.60 151.5627 59.9958 32.0000 1.9923 1.9950 418.4747 419.1657 0.1036 -1.0000 -1.0000 5510397 1582332932.70 151.5627 59.9958 32.0000 1.9916 1.9943 418.6413 419.3318 0.1034 -1.0000 -1.0000 5510459 1582332932.80 151.5627 59.9958 32.0000 1.9922 1.9949 418.4301 419.1204 0.1035 -1.0000 -1.0000 5510522 1582332932.90 151.5627 59.9958 32.0000 1.9921 1.9948 418.4276 419.1169 0.1032 -1.0000 -1.0000 5510928 1582332933.00 151.5627 59.9958 32.0000 1.9912 1.9939 418.6085 419.2981 0.1033 -1.0000 -1.0000 5510991 1582332933.10 151.5520 59.9958 32.0000 1.9919 1.9946 418.6581 419.3470 0.1033 -1.0000 -1.0000 5511037 1582332933.20 151.5520 59.9958 32.0000 1.9930 1.9957 418.3917 419.0811 0.1034 -1.0000 -1.0000 5511116 1582332933.30 151.5520 59.9958 32.0000 1.9929 1.9956 418.4443 419.1345 0.1035 -1.0000 -1.0000 5511178 1582332933.40 151.5520 59.9958 32.0000 1.9923 1.9950 418.5521 419.2427 0.1034 -1.0000 -1.0000 5511350 1582332933.50 151.5520 59.9958 32.0000 1.9915 1.9943 418.6110 419.3005 0.1033 -1.0000 -1.0000 5511428 1582332933.60 151.4725 59.9958 32.0000 1.9921 1.9948 418.4982 419.1873 0.1033 -1.0000 -1.0000 5511491 1582332933.70 151.4725 59.9958 32.0000 1.9925 1.9952 418.4063 419.0952 0.1033 -1.0000 -1.0000 5511553 1582332933.80 151.4725 59.9958 32.0000 1.9925 1.9952 418.4632 419.1532 0.1034 -1.0000 -1.0000 5511631 1582332933.90 151.4725 59.9958 32.0000 1.9915 1.9942 418.5562 419.2462 0.1034 -1.0000 -1.0000 5511850 1582332934.00 151.4725 59.9958 32.0000 1.9922 1.9949 418.6095 419.2995 0.1034 -1.0000 -1.0000 5511912 1582332934.10 151.4774 59.9958 32.0000 1.9936 1.9963 418.3770 419.0667 0.1033 -1.0000 -1.0000 5511991 1582332934.20 151.4795 59.9958 32.0000 1.9933 1.9960 418.5227 419.2112 0.1032 -1.0000 -1.0000 5512053 1582332934.30 151.4795 59.9958 32.0000 1.9920 1.9947 418.6968 419.3865 0.1034 -1.0000 -1.0000 5512116 1582332934.40 151.4795 59.9958 32.0000 1.9923 1.9950 418.5584 419.2488 0.1034 -1.0000 -1.0000 5512662 1582332934.50 151.4795 59.9958 32.0000 1.9927 1.9954 418.4777 419.1670 0.1033 -1.0000 -1.0000 5512725 1582332934.60 151.4795 59.9958 32.0000 1.9929 1.9956 418.3752 419.0650 0.1035 -1.0000 -1.0000 5512787 1582332934.70 151.4591 59.9959 32.0000 1.9926 1.9953 418.5406 419.2306 0.1034 -1.0000 -1.0000 5512866 1582332934.80 151.4591 59.9959 32.0000 1.9926 1.9953 418.6748 419.3643 0.1032 -1.0000 -1.0000 5512912 1582332934.90 151.4591 59.9959 32.0000 1.9931 1.9958 418.6388 419.3270 0.1032 -1.0000 -1.0000 5512991 1582332935.00 151.4591 59.9959 32.0000 1.9930 1.9957 418.3940 419.0832 0.1034 -1.0000 -1.0000 5513053 1582332935.10 151.4591 59.9959 32.0000 1.9921 1.9948 418.5059 419.1961 0.1034 -1.0000 -1.0000 5513116 1582332935.20 151.4591 59.9959 32.0000 1.9914 1.9941 418.6018 419.2918 0.1034 -1.0000 -1.0000 5513194 1582332935.30 151.4554 59.9959 32.0000 1.9925 1.9952 418.6096 419.3002 0.1035 -1.0000 -1.0000 5513256 1582332935.40 151.4554 59.9959 32.0000 1.9927 1.9954 418.5284 419.2187 0.1033 -1.0000 -1.0000 5513319 1582332935.50 151.4554 59.9959 32.0000 1.9927 1.9954 418.4724 419.1614 0.1033 -1.0000 -1.0000 5513600 1582332935.60 151.4554 59.9959 32.0000 1.9926 1.9953 418.5555 419.2441 0.1031 -1.0000 -1.0000 5513662 1582332935.70 151.4554 59.9959 32.0000 1.9923 1.9950 418.6519 419.3410 0.1033 -1.0000 -1.0000 5513725 1582332935.80 151.4554 59.9959 32.0000 1.9916 1.9943 418.6421 419.3318 0.1034 -1.0000 -1.0000 5513803 1582332935.90 151.5281 59.9959 32.0000 1.9931 1.9958 418.4572 419.1473 0.1034 -1.0000 -1.0000 5513866 1582332936.00 151.5281 59.9959 32.0000 1.9928 1.9955 418.3935 419.0829 0.1034 -1.0000 -1.0000 5514084 1582332936.10 151.5281 59.9959 32.0000 1.9930 1.9957 418.4577 419.1481 0.1034 -1.0000 -1.0000 5514162 1582332936.20 151.5281 59.9959 32.0000 1.9919 1.9946 418.5486 419.2383 0.1034 -1.0000 -1.0000 5514225 1582332936.30 151.5281 59.9959 32.0000 1.9929 1.9956 418.4837 419.1731 0.1033 -1.0000 -1.0000 5514287 1582332936.40 151.5615 59.9959 32.0000 1.9926 1.9953 418.4087 419.0978 0.1033 -1.0000 -1.0000 5514366 1582332936.50 151.5730 59.9959 32.0000 1.9924 1.9951 418.5352 419.2246 0.1034 -1.0000 -1.0000 5514584 1582332936.60 151.5730 59.9959 32.0000 1.9924 1.9951 418.5813 419.2719 0.1035 -1.0000 -1.0000 5514662 1582332936.70 151.5730 59.9959 32.0000 1.9932 1.9959 418.5176 419.2078 0.1034 -1.0000 -1.0000 5514725 1582332936.80 151.5730 59.9959 32.0000 1.9935 1.9962 418.4327 419.1233 0.1035 -1.0000 -1.0000 5514787 1582332936.90 151.5730 59.9959 32.0000 1.9932 1.9959 418.5566 419.2472 0.1036 -1.0000 -1.0000 5514866 1582332937.00 151.5302 59.9959 32.0000 1.9920 1.9947 418.6194 419.3096 0.1033 -1.0000 -1.0000 5514928 1582332937.10 151.5302 59.9959 32.0000 1.9922 1.9949 418.6957 419.3856 0.1033 -1.0000 -1.0000 5514991 1582332937.20 151.5302 59.9959 32.0000 1.9924 1.9951 418.5090 419.1982 0.1032 -1.0000 -1.0000 5515069 1582332937.30 151.5302 59.9959 32.0000 1.9932 1.9959 418.4091 419.0985 0.1034 -1.0000 -1.0000 5515131 1582332937.40 151.5302 59.9959 32.0000 1.9931 1.9958 418.6409 419.3309 0.1034 -1.0000 -1.0000 5515194 1582332937.50 151.5268 59.9959 32.0000 1.9922 1.9949 418.5659 419.2556 0.1034 -1.0000 -1.0000 5515631 1582332937.60 151.5137 59.9959 32.0000 1.9925 1.9952 418.4879 419.1780 0.1033 -1.0000 -1.0000 5515694 1582332937.70 151.5137 59.9959 32.0000 1.9924 1.9951 418.4694 419.1582 0.1034 -1.0000 -1.0000 5515756 1582332937.80 151.5137 59.9959 32.0000 1.9924 1.9951 418.5867 419.2758 0.1033 -1.0000 -1.0000 5515819 1582332937.90 151.5137 59.9959 32.0000 1.9914 1.9941 418.6640 419.3535 0.1033 -1.0000 -1.0000 5515881 1582332938.00 151.5137 59.9959 32.0000 1.9919 1.9946 418.5415 419.2316 0.1035 -1.0000 -1.0000 5516116 1582332938.10 151.5138 59.9959 32.0000 1.9922 1.9949 418.4678 419.1590 0.1035 -1.0000 -1.0000 5516194 1582332938.20 151.5138 59.9959 32.0000 1.9921 1.9948 418.4505 419.1399 0.1034 -1.0000 -1.0000 5516256 1582332938.30 151.5138 59.9959 32.0000 1.9922 1.9949 418.5653 419.2554 0.1034 -1.0000 -1.0000 5516319 1582332938.40 151.5138 59.9959 32.0000 1.9919 1.9946 418.5720 419.2612 0.1032 -1.0000 -1.0000 5516381 1582332938.50 151.5138 59.9959 32.0000 1.9923 1.9950 418.5065 419.1952 0.1033 -1.0000 -1.0000 5516444 1582332938.60 151.5138 59.9959 32.0000 1.9924 1.9951 418.4963 419.1864 0.1034 -1.0000 -1.0000 5516522 1582332938.70 151.5138 59.9959 32.0000 1.9918 1.9945 418.5949 419.2853 0.1035 -1.0000 -1.0000 5516584 1582332938.80 151.4287 59.9959 32.0000 1.9918 1.9945 418.6949 419.3848 0.1034 -1.0000 -1.0000 5516647 1582332938.90 151.4287 59.9959 32.0000 1.9918 1.9945 418.5651 419.2548 0.1034 -1.0000 -1.0000 5516725 1582332939.00 151.4287 59.9959 32.0000 1.9930 1.9957 418.4419 419.1311 0.1033 -1.0000 -1.0000 5516787 1582332939.10 151.4287 59.9959 32.0000 1.9925 1.9952 418.4223 419.1126 0.1034 -1.0000 -1.0000 5516850 1582332939.20 151.4349 59.9959 32.0000 1.9919 1.9946 418.5576 419.2473 0.1034 -1.0000 -1.0000 5516928 1582332939.30 151.4357 59.9959 32.0000 1.9923 1.9950 418.5819 419.2715 0.1033 -1.0000 -1.0000 5516991 1582332939.40 151.4357 59.9959 32.0000 1.9925 1.9952 418.5782 419.2685 0.1034 -1.0000 -1.0000 5517053 1582332939.50 151.4357 59.9959 32.0000 1.9928 1.9955 418.4346 419.1238 0.1034 -1.0000 -1.0000 5517116 1582332939.60 151.4357 59.9959 32.0000 1.9932 1.9959 418.4100 419.1007 0.1035 -1.0000 -1.0000 5517600 1582332939.70 151.4357 59.9959 32.0000 1.9926 1.9953 418.5398 419.2300 0.1034 -1.0000 -1.0000 5517662 1582332939.80 151.5130 59.9959 32.0000 1.9924 1.9951 418.5059 419.1965 0.1035 -1.0000 -1.0000 5517741 1582332939.90 151.5130 59.9959 32.0000 1.9936 1.9963 418.5342 419.2244 0.1034 -1.0000 -1.0000 5517803 1582332940.00 151.5130 59.9959 32.0000 1.9928 1.9955 418.5095 419.1994 0.1033 -1.0000 -1.0000 5517866 1582332940.10 151.5130 59.9959 32.0000 1.9925 1.9952 418.5235 419.2129 0.1033 -1.0000 -1.0000 5518662 1582332940.20 151.5130 59.9959 32.0000 1.9920 1.9947 418.5960 419.2847 0.1033 -1.0000 -1.0000 5518725 1582332940.30 151.5130 59.9959 32.0000 1.9930 1.9957 418.4925 419.1826 0.1034 -1.0000 -1.0000 5518787 1582332940.40 151.4764 59.9959 32.0000 1.9924 1.9951 418.4426 419.1308 0.1032 -1.0000 -1.0000 5518866 1582332940.50 151.4764 59.9959 32.0000 1.9918 1.9945 418.4525 419.1420 0.1033 -1.0000 -1.0000 5518928 1582332940.60 151.4764 59.9959 32.0000 1.9918 1.9945 418.6291 419.3185 0.1033 -1.0000 -1.0000 5518991 1582332940.70 151.4764 59.9959 32.0000 1.9924 1.9951 418.6793 419.3694 0.1034 -1.0000 -1.0000 5519053 1582332940.80 151.4764 59.9959 32.0000 1.9926 1.9953 418.5318 419.2210 0.1033 -1.0000 -1.0000 5519116 1582332940.90 151.6155 59.9959 32.0000 1.9917 1.9944 418.5663 419.2555 0.1033 -1.0000 -1.0000 5519194 1582332941.00 151.6276 59.9959 32.0000 1.9922 1.9949 418.6383 419.3286 0.1034 -1.0000 -1.0000 5519256 1582332941.10 151.6276 59.9959 32.0000 1.9921 1.9948 418.6252 419.3150 0.1033 -1.0000 -1.0000 5519319 1582332941.20 151.6276 59.9959 32.0000 1.9930 1.9957 418.5369 419.2266 0.1033 -1.0000 -1.0000 5519397 1582332941.30 151.6276 59.9959 32.0000 1.9932 1.9959 418.5064 419.1954 0.1032 -1.0000 -1.0000 5519460 1582332941.40 151.6227 59.9959 32.0000 1.9925 1.9952 418.3895 419.0778 0.1032 -1.0000 -1.0000 5519522 1582332941.50 151.4868 59.9959 32.0000 1.9922 1.9949 418.5428 419.2322 0.1033 -1.0000 -1.0000 5519584 1582332941.60 151.4868 59.9959 32.0000 1.9916 1.9943 418.5899 419.2791 0.1033 -1.0000 -1.0000 5519647 1582332941.70 151.4868 59.9959 32.0000 1.9922 1.9949 418.4695 419.1587 0.1033 -1.0000 -1.0000 5519709 1582332941.80 151.4868 59.9959 32.0000 1.9930 1.9957 418.4560 419.1447 0.1032 -1.0000 -1.0000 5519787 1582332941.90 151.4868 59.9959 32.0000 1.9927 1.9954 418.3926 419.0823 0.1035 -1.0000 -1.0000 5519850 1582332942.00 151.4868 59.9959 32.0000 1.9923 1.9950 418.6052 419.2940 0.1032 -1.0000 -1.0000 5519912 1582332942.10 151.4868 59.9959 32.0000 1.9919 1.9946 418.6325 419.3215 0.1032 -1.0000 -1.0000 5520412 1582332942.20 151.4868 59.9959 32.0000 1.9925 1.9952 418.3841 419.0732 0.1034 -1.0000 -1.0000 5520475 1582332942.30 151.4868 59.9959 32.0000 1.9930 1.9957 418.4969 419.1866 0.1031 -1.0000 -1.0000 5520537 1582332942.40 151.4868 59.9959 32.0000 1.9915 1.9942 418.6738 419.3636 0.1033 -1.0000 -1.0000 5520787 1582332942.50 151.4868 59.9959 32.0000 1.9918 1.9945 418.5999 419.2889 0.1033 -1.0000 -1.0000 5520866 1582332942.60 151.4053 59.9959 32.0000 1.9923 1.9950 418.5091 419.1986 0.1034 -1.0000 -1.0000 5520928 1582332942.70 151.4053 59.9959 32.0000 1.9931 1.9958 418.4829 419.1711 0.1032 -1.0000 -1.0000 5520991 1582332942.80 151.4053 59.9959 32.0000 1.9919 1.9946 418.6133 419.3033 0.1033 -1.0000 -1.0000 5521053 1582332942.90 151.4053 59.9959 32.0000 1.9919 1.9946 418.6374 419.3264 0.1033 -1.0000 -1.0000 5521131 1582332943.00 151.4053 59.9959 32.0000 1.9920 1.9947 418.6138 419.3032 0.1033 -1.0000 -1.0000 5521194 1582332943.10 151.4053 59.9959 32.0000 1.9920 1.9947 418.4429 419.1324 0.1034 -1.0000 -1.0000 5521256 1582332943.20 151.4539 59.9959 32.0000 1.9921 1.9948 418.5167 419.2062 0.1033 -1.0000 -1.0000 5521397 1582332943.30 151.4539 59.9959 32.0000 1.9926 1.9953 418.7596 419.4497 0.1034 -1.0000 -1.0000 5521460 1582332943.40 151.4539 59.9959 32.0000 1.9924 1.9951 418.6511 419.3404 0.1033 -1.0000 -1.0000 5521522 1582332943.50 151.4539 59.9959 32.0000 1.9927 1.9954 418.4630 419.1519 0.1031 -1.0000 -1.0000 5521600 1582332943.60 151.4539 59.9959 32.0000 1.9927 1.9954 418.5117 419.2001 0.1033 -1.0000 -1.0000 5521662 1582332943.70 151.4539 59.9959 32.0000 1.9921 1.9948 418.6015 419.2901 0.1032 -1.0000 -1.0000 5521725 1582332943.80 151.4540 59.9959 32.0000 1.9915 1.9942 418.6555 419.3439 0.1032 -1.0000 -1.0000 5521787 1582332943.90 151.4540 59.9959 32.0000 1.9928 1.9955 418.3959 419.0853 0.1034 -1.0000 -1.0000 5521850 1582332944.00 151.4540 59.9959 32.0000 1.9926 1.9953 418.3844 419.0732 0.1032 -1.0000 -1.0000 5521928 1582332944.10 151.4540 59.9959 32.0000 1.9927 1.9954 418.4478 419.1359 0.1031 -1.0000 -1.0000 5521991 1582332944.20 151.4540 59.9959 32.0000 1.9920 1.9947 418.5833 419.2719 0.1032 -1.0000 -1.0000 5522162 1582332944.30 151.5167 59.9959 32.0000 1.9926 1.9953 418.4569 419.1462 0.1034 -1.0000 -1.0000 5522241 1582332944.40 151.5428 59.9959 32.0000 1.9928 1.9955 418.4114 419.0998 0.1031 -1.0000 -1.0000 5522303 1582332944.50 151.5428 59.9959 32.0000 1.9923 1.9949 418.4465 419.1342 0.1032 -1.0000 -1.0000 5522366 1582332944.60 151.5428 59.9959 32.0000 1.9919 1.9946 418.5829 419.2716 0.1032 -1.0000 -1.0000 5522444 1582332944.70 151.5428 59.9959 32.0000 1.9924 1.9951 418.5629 419.2508 0.1031 -1.0000 -1.0000 5522662 1582332944.80 151.5452 59.9959 32.0000 1.9933 1.9960 418.4489 419.1386 0.1033 -1.0000 -1.0000 5522725 1582332944.90 151.5925 59.9958 32.0000 1.9927 1.9954 418.3988 419.0877 0.1033 -1.0000 -1.0000 5522803 1582332945.00 151.5925 59.9958 32.0000 1.9926 1.9953 418.4916 419.1803 0.1032 -1.0000 -1.0000 5522897 1582332945.10 151.5925 59.9958 32.0000 1.9926 1.9953 418.5599 419.2487 0.1033 -1.0000 -1.0000 5522960 1582332945.20 151.5925 59.9958 32.0000 1.9923 1.9951 418.5375 419.2265 0.1032 -1.0000 -1.0000 5523147 1582332945.30 151.5925 59.9958 32.0000 1.9928 1.9955 418.4727 419.1618 0.1033 -1.0000 -1.0000 5523209 1582332945.40 151.5925 59.9958 32.0000 1.9916 1.9943 418.4686 419.1582 0.1033 -1.0000 -1.0000 5523272 1582332945.50 151.5248 59.9958 32.0000 1.9921 1.9948 418.6595 419.3489 0.1033 -1.0000 -1.0000 5523350 1582332945.60 151.5116 59.9958 32.0000 1.9927 1.9954 418.5955 419.2852 0.1034 -1.0000 -1.0000 5523412 1582332945.70 151.5116 59.9958 32.0000 1.9934 1.9961 418.4453 419.1354 0.1034 -1.0000 -1.0000 5523631 1582332945.80 151.5116 59.9958 32.0000 1.9927 1.9954 418.5123 419.2023 0.1034 -1.0000 -1.0000 5523709 1582332945.90 151.5116 59.9958 32.0000 1.9918 1.9945 418.6409 419.3305 0.1033 -1.0000 -1.0000 5523772 1582332946.00 151.5116 59.9958 32.0000 1.9923 1.9950 418.7574 419.4469 0.1033 -1.0000 -1.0000 5523834 1582332946.10 151.4933 59.9958 32.0000 1.9916 1.9943 418.5417 419.2317 0.1034 -1.0000 -1.0000 5523912 1582332946.20 151.4933 59.9958 32.0000 1.9923 1.9950 418.4894 419.1800 0.1035 -1.0000 -1.0000 5524194 1582332946.30 151.4933 59.9958 32.0000 1.9924 1.9951 418.4323 419.1223 0.1034 -1.0000 -1.0000 5524256 1582332946.40 151.4933 59.9958 32.0000 1.9922 1.9949 418.5863 419.2762 0.1034 -1.0000 -1.0000 5524319 1582332946.50 151.4933 59.9958 32.0000 1.9924 1.9951 418.5867 419.2770 0.1034 -1.0000 -1.0000 5524381 1582332946.60 151.4687 59.9958 32.0000 1.9928 1.9955 418.4686 419.1592 0.1035 -1.0000 -1.0000 5524459 1582332946.70 151.4624 59.9958 32.0000 1.9924 1.9951 418.5746 419.2658 0.1036 -1.0000 -1.0000 5525116 1582332946.80 151.4624 59.9958 32.0000 1.9923 1.9950 418.6236 419.3143 0.1035 -1.0000 -1.0000 5525178 1582332946.90 151.4624 59.9958 32.0000 1.9919 1.9946 418.5603 419.2516 0.1036 -1.0000 -1.0000 5525256 1582332947.00 151.4624 59.9958 32.0000 1.9929 1.9956 418.4232 419.1133 0.1034 -1.0000 -1.0000 5525319 1582332947.10 151.4624 59.9958 32.0000 1.9924 1.9951 418.5383 419.2284 0.1034 -1.0000 -1.0000 5525381 1582332947.20 151.4312 59.9958 32.0000 1.9923 1.9950 418.5663 419.2571 0.1036 -1.0000 -1.0000 5525460 1582332947.30 151.4312 59.9958 32.0000 1.9923 1.9950 418.6394 419.3305 0.1035 -1.0000 -1.0000 5525522 1582332947.40 151.4312 59.9958 32.0000 1.9929 1.9956 418.5281 419.2199 0.1037 -1.0000 -1.0000 5525584 1582332947.50 151.4312 59.9958 32.0000 1.9932 1.9959 418.4276 419.1184 0.1036 -1.0000 -1.0000 5525662 1582332947.60 151.4312 59.9958 32.0000 1.9927 1.9955 418.4241 419.1150 0.1036 -1.0000 -1.0000 5525725 1582332947.70 151.4452 59.9958 32.0000 1.9923 1.9950 418.6301 419.3217 0.1036 -1.0000 -1.0000 5525787 1582332947.80 151.4482 59.9958 32.0000 1.9922 1.9950 418.6097 419.3013 0.1037 -1.0000 -1.0000 5525866 1582332947.90 151.4482 59.9958 32.0000 1.9924 1.9952 418.4369 419.1295 0.1038 -1.0000 -1.0000 5525928 1582332948.00 151.4482 59.9958 32.0000 1.9933 1.9960 418.4555 419.1480 0.1038 -1.0000 -1.0000 5525991 1582332948.10 151.4482 59.9958 32.0000 1.9924 1.9952 418.5656 419.2571 0.1036 -1.0000 -1.0000 5526069 1582332948.20 151.4482 59.9958 32.0000 1.9912 1.9939 418.6794 419.3703 0.1034 -1.0000 -1.0000 5526131 1582332948.30 151.6903 59.9958 32.0000 1.9918 1.9945 418.6930 419.3841 0.1036 -1.0000 -1.0000 5526350 1582332948.40 151.6903 59.9958 32.0000 1.9926 1.9953 418.6392 419.3319 0.1038 -1.0000 -1.0000 5526428 1582332948.50 151.6903 59.9958 32.0000 1.9932 1.9960 418.4845 419.1767 0.1037 -1.0000 -1.0000 5526491 1582332948.60 151.6903 59.9958 32.0000 1.9932 1.9959 418.5431 419.2351 0.1037 -1.0000 -1.0000 5526569 1582332948.70 151.6903 59.9958 32.0000 1.9929 1.9956 418.6054 419.2977 0.1037 -1.0000 -1.0000 5526631 1582332948.80 151.6903 59.9958 32.0000 1.9926 1.9953 418.6458 419.3377 0.1037 -1.0000 -1.0000 5526850 1582332948.90 151.6903 59.9958 32.0000 1.9941 1.9968 418.5924 419.2845 0.1037 -1.0000 -1.0000 5526928 1582332949.00 151.6903 59.9958 32.0000 1.9933 1.9960 418.5054 419.1983 0.1038 -1.0000 -1.0000 5526991 1582332949.10 151.6903 59.9958 32.0000 1.9928 1.9955 418.6895 419.3817 0.1037 -1.0000 -1.0000 5527053 1582332949.20 151.6903 59.9958 32.0000 1.9930 1.9957 418.5925 419.2838 0.1035 -1.0000 -1.0000 5527131 1582332949.30 151.6903 59.9958 32.0000 1.9938 1.9965 418.4481 419.1397 0.1037 -1.0000 -1.0000 5527366 1582332949.40 151.6499 59.9958 32.0000 1.9939 1.9966 418.4712 419.1631 0.1037 -1.0000 -1.0000 5527428 1582332949.50 151.6499 59.9958 32.0000 1.9927 1.9955 418.5010 419.1930 0.1037 -1.0000 -1.0000 5527506 1582332949.60 151.6499 59.9958 32.0000 1.9930 1.9958 418.6461 419.3385 0.1038 -1.0000 -1.0000 5527553 1582332949.70 151.6499 59.9958 32.0000 1.9932 1.9959 418.4697 419.1615 0.1037 -1.0000 -1.0000 5527616 1582332949.80 151.6499 59.9958 32.0000 1.9934 1.9961 418.5273 419.2194 0.1038 -1.0000 -1.0000 5528241 1582332949.90 151.6475 59.9957 32.0000 1.9931 1.9958 418.5983 419.2909 0.1037 -1.0000 -1.0000 5528319 1582332950.00 151.6396 59.9954 32.0000 1.9926 1.9953 418.6876 419.3802 0.1038 -1.0000 -1.0000 5528366 1582332950.10 151.6396 59.9954 32.0000 1.9930 1.9957 418.5027 419.1945 0.1037 -1.0000 -1.0000 5528444 1582332950.20 151.6396 59.9954 32.0000 1.9933 1.9960 418.5056 419.1972 0.1037 -1.0000 -1.0000 5528506 1582332950.30 151.6396 59.9954 32.0000 1.9928 1.9955 418.6000 419.2917 0.1036 -1.0000 -1.0000 5528569 1582332950.40 151.6396 59.9954 32.0000 1.9929 1.9956 418.6135 419.3046 0.1036 -1.0000 -1.0000 5528647 1582332950.50 151.5193 59.9954 32.0000 1.9939 1.9966 418.5101 419.2017 0.1036 -1.0000 -1.0000 5528709 1582332950.60 151.5193 59.9954 32.0000 1.9928 1.9956 418.4539 419.1447 0.1036 -1.0000 -1.0000 5528787 1582332950.70 151.5193 59.9954 32.0000 1.9923 1.9950 418.6083 419.2995 0.1036 -1.0000 -1.0000 5528850 1582332950.80 151.5193 59.9954 32.0000 1.9922 1.9949 418.6132 419.3052 0.1037 -1.0000 -1.0000 5528912 1582332950.90 151.5193 59.9954 32.0000 1.9926 1.9953 418.5164 419.2083 0.1037 -1.0000 -1.0000 5528975 1582332951.00 151.5193 59.9954 32.0000 1.9927 1.9954 418.3604 419.0517 0.1036 -1.0000 -1.0000 5529037 1582332951.10 151.5193 59.9954 32.0000 1.9931 1.9958 418.4224 419.1140 0.1037 -1.0000 -1.0000 5529100 1582332951.20 151.4760 59.9954 32.0000 1.9914 1.9941 418.6715 419.3628 0.1036 -1.0000 -1.0000 5529178 1582332951.30 151.4760 59.9954 32.0000 1.9929 1.9956 418.4597 419.1513 0.1037 -1.0000 -1.0000 5529241 1582332951.40 151.4760 59.9954 32.0000 1.9928 1.9956 418.4058 419.0972 0.1036 -1.0000 -1.0000 5529381 1582332951.50 151.4760 59.9954 32.0000 1.9923 1.9950 418.5187 419.2105 0.1037 -1.0000 -1.0000 5529460 1582332951.60 151.4790 59.9954 32.0000 1.9917 1.9944 418.5824 419.2732 0.1035 -1.0000 -1.0000 5529522 1582332951.70 151.4790 59.9954 32.0000 1.9921 1.9948 418.6322 419.3230 0.1035 -1.0000 -1.0000 5529584 1582332951.80 151.4790 59.9954 32.0000 1.9929 1.9956 418.5026 419.1936 0.1036 -1.0000 -1.0000 5529647 1582332951.90 151.4790 59.9954 32.0000 1.9933 1.9960 418.4262 419.1159 0.1034 -1.0000 -1.0000 5529881 1582332952.00 151.4790 59.9954 32.0000 1.9923 1.9950 418.4430 419.1330 0.1034 -1.0000 -1.0000 5529944 1582332952.10 151.4253 59.9954 32.0000 1.9912 1.9939 418.6367 419.3267 0.1034 -1.0000 -1.0000 5530022 1582332952.20 151.4060 59.9954 32.0000 1.9918 1.9945 418.5563 419.2470 0.1035 -1.0000 -1.0000 5530084 1582332952.30 151.4060 59.9954 32.0000 1.9922 1.9949 418.4884 419.1783 0.1034 -1.0000 -1.0000 5530147 1582332952.40 151.4060 59.9954 32.0000 1.9929 1.9956 418.5128 419.2038 0.1036 -1.0000 -1.0000 5530397 1582332952.50 151.4060 59.9954 32.0000 1.9919 1.9946 418.5565 419.2468 0.1035 -1.0000 -1.0000 5530459 1582332952.60 151.4060 59.9954 32.0000 1.9914 1.9941 418.5597 419.2524 0.1037 -1.0000 -1.0000 5530537 1582332952.70 151.4060 59.9954 32.0000 1.9928 1.9955 418.5101 419.2016 0.1037 -1.0000 -1.0000 5530600 1582332952.80 151.4060 59.9954 32.0000 1.9926 1.9953 418.4224 419.1137 0.1036 -1.0000 -1.0000 5530662 1582332952.90 151.3881 59.9954 32.0000 1.9917 1.9944 418.5275 419.2177 0.1035 -1.0000 -1.0000 5531147 1582332953.00 151.3881 59.9954 32.0000 1.9922 1.9949 418.5939 419.2845 0.1034 -1.0000 -1.0000 5531209 1582332953.10 151.3881 59.9954 32.0000 1.9919 1.9946 418.4792 419.1700 0.1036 -1.0000 -1.0000 5531272 1582332953.20 151.3881 59.9954 32.0000 1.9925 1.9952 418.3558 419.0467 0.1036 -1.0000 -1.0000 5531350 1582332953.30 151.3881 59.9954 32.0000 1.9918 1.9945 418.5362 419.2273 0.1036 -1.0000 -1.0000 5531412 1582332953.40 151.3881 59.9954 32.0000 1.9922 1.9949 418.6243 419.3169 0.1037 -1.0000 -1.0000 5531787 1582332953.50 151.5171 59.9954 32.0000 1.9922 1.9949 418.6026 419.2944 0.1036 -1.0000 -1.0000 5531866 1582332953.60 151.5171 59.9954 32.0000 1.9924 1.9951 418.4062 419.0973 0.1036 -1.0000 -1.0000 5531928 1582332953.70 151.5171 59.9954 32.0000 1.9920 1.9947 418.5852 419.2769 0.1036 -1.0000 -1.0000 5531991 1582332953.80 151.5171 59.9954 32.0000 1.9918 1.9945 418.6479 419.3386 0.1035 -1.0000 -1.0000 5532069 1582332953.90 151.5171 59.9954 32.0000 1.9913 1.9940 418.5615 419.2534 0.1038 -1.0000 -1.0000 5532131 1582332954.00 151.5171 59.9954 32.0000 1.9925 1.9952 418.2923 418.9833 0.1035 -1.0000 -1.0000 5532194 1582332954.10 151.5171 59.9954 32.0000 1.9931 1.9958 418.3866 419.0763 0.1034 -1.0000 -1.0000 5532272 1582332954.20 151.5284 59.9954 32.0000 1.9924 1.9951 418.6131 419.3043 0.1036 -1.0000 -1.0000 5532334 1582332954.30 151.5284 59.9954 32.0000 1.9916 1.9943 418.5321 419.2235 0.1036 -1.0000 -1.0000 5532397 1582332954.40 151.5284 59.9954 32.0000 1.9917 1.9944 418.5087 419.1997 0.1036 -1.0000 -1.0000 5532475 1582332954.50 151.5284 59.9954 32.0000 1.9923 1.9950 418.4395 419.1311 0.1037 -1.0000 -1.0000 5532866 1582332954.60 151.4940 59.9954 32.0000 1.9924 1.9951 418.3747 419.0639 0.1034 -1.0000 -1.0000 5532944 1582332954.70 151.4940 59.9954 32.0000 1.9933 1.9960 418.4205 419.1121 0.1037 -1.0000 -1.0000 5533006 1582332954.80 151.4940 59.9954 32.0000 1.9913 1.9941 418.5819 419.2740 0.1037 -1.0000 -1.0000 5533069 1582332954.90 151.4940 59.9954 32.0000 1.9921 1.9948 418.4174 419.1074 0.1034 -1.0000 -1.0000 5533147 1582332955.00 151.4940 59.9954 32.0000 1.9925 1.9952 418.4451 419.1355 0.1036 -1.0000 -1.0000 5533209 1582332955.10 151.4844 59.9958 32.0000 1.9921 1.9949 418.4762 419.1681 0.1037 -1.0000 -1.0000 5533272 1582332955.20 151.4819 59.9960 32.0000 1.9919 1.9946 418.5848 419.2761 0.1036 -1.0000 -1.0000 5533350 1582332955.30 151.4819 59.9960 32.0000 1.9917 1.9944 418.6230 419.3141 0.1036 -1.0000 -1.0000 5533412 1582332955.40 151.4819 59.9960 32.0000 1.9920 1.9947 418.4099 419.1015 0.1037 -1.0000 -1.0000 5533475 1582332955.50 151.4819 59.9960 32.0000 1.9921 1.9948 418.4049 419.0958 0.1035 -1.0000 -1.0000 5533553 1582332955.60 151.4819 59.9960 32.0000 1.9919 1.9946 418.4097 419.0998 0.1035 -1.0000 -1.0000 5533616 1582332955.70 151.4819 59.9960 32.0000 1.9921 1.9948 418.5912 419.2825 0.1036 -1.0000 -1.0000 5533678 1582332955.80 151.5200 59.9960 32.0000 1.9920 1.9947 418.6312 419.3225 0.1036 -1.0000 -1.0000 5533741 1582332955.90 151.5200 59.9960 32.0000 1.9926 1.9953 418.4142 419.1056 0.1037 -1.0000 -1.0000 5533803 1582332956.00 151.5200 59.9960 32.0000 1.9922 1.9949 418.4534 419.1442 0.1035 -1.0000 -1.0000 5533866 1582332956.10 151.5200 59.9960 32.0000 1.9918 1.9945 418.5824 419.2725 0.1034 -1.0000 -1.0000 5533944 1582332956.20 151.5200 59.9960 32.0000 1.9916 1.9943 418.5799 419.2701 0.1035 -1.0000 -1.0000 5534006 1582332956.30 151.5200 59.9960 32.0000 1.9916 1.9943 418.5353 419.2249 0.1035 -1.0000 -1.0000 5534069 1582332956.40 151.5200 59.9960 32.0000 1.9920 1.9947 418.5122 419.2031 0.1035 -1.0000 -1.0000 5534147 1582332956.50 151.5200 59.9960 32.0000 1.9927 1.9954 418.4093 419.0993 0.1034 -1.0000 -1.0000 5535272 1582332956.60 151.5200 59.9960 32.0000 1.9921 1.9948 418.5211 419.2116 0.1035 -1.0000 -1.0000 5535350 1582332956.70 151.5200 59.9960 32.0000 1.9922 1.9949 418.6198 419.3106 0.1035 -1.0000 -1.0000 5535412 1582332956.80 151.5200 59.9960 32.0000 1.9926 1.9953 418.5292 419.2200 0.1036 -1.0000 -1.0000 5535475 1582332956.90 151.5155 59.9960 32.0000 1.9928 1.9955 418.3744 419.0640 0.1034 -1.0000 -1.0000 5535553 1582332957.00 151.4916 59.9960 32.0000 1.9925 1.9952 418.4908 419.1812 0.1035 -1.0000 -1.0000 5535616 1582332957.10 151.4916 59.9960 32.0000 1.9921 1.9948 418.5729 419.2639 0.1035 -1.0000 -1.0000 5535678 1582332957.20 151.4916 59.9960 32.0000 1.9919 1.9946 418.5219 419.2129 0.1036 -1.0000 -1.0000 5535741 1582332957.30 151.4916 59.9960 32.0000 1.9922 1.9949 418.4762 419.1659 0.1034 -1.0000 -1.0000 5535803 1582332957.40 151.4916 59.9960 32.0000 1.9924 1.9952 418.5276 419.2178 0.1035 -1.0000 -1.0000 5535866 1582332957.50 151.4916 59.9960 32.0000 1.9914 1.9941 418.5593 419.2502 0.1036 -1.0000 -1.0000 5535944 1582332957.60 151.4852 59.9960 32.0000 1.9915 1.9942 418.6415 419.3335 0.1036 -1.0000 -1.0000 5536381 1582332957.70 151.4852 59.9960 32.0000 1.9915 1.9942 418.5481 419.2388 0.1035 -1.0000 -1.0000 5536444 1582332957.80 151.4852 59.9960 32.0000 1.9931 1.9958 418.4704 419.1620 0.1037 -1.0000 -1.0000 5536522 1582332957.90 151.4852 59.9960 32.0000 1.9921 1.9948 418.4989 419.1889 0.1034 -1.0000 -1.0000 5536584 1582332958.00 151.4852 59.9960 32.0000 1.9922 1.9949 418.5850 419.2753 0.1035 -1.0000 -1.0000 5536647 1582332958.10 151.4403 59.9960 32.0000 1.9917 1.9944 418.6589 419.3498 0.1035 -1.0000 -1.0000 5536725 1582332958.20 151.4380 59.9960 32.0000 1.9923 1.9950 418.4718 419.1625 0.1035 -1.0000 -1.0000 5536787 1582332958.30 151.4380 59.9960 32.0000 1.9923 1.9950 418.4112 419.1003 0.1033 -1.0000 -1.0000 5536850 1582332958.40 151.4380 59.9960 32.0000 1.9929 1.9956 418.5722 419.2625 0.1034 -1.0000 -1.0000 5536912 1582332958.50 151.4380 59.9960 32.0000 1.9921 1.9948 418.6554 419.3463 0.1035 -1.0000 -1.0000 5536991 1582332958.60 151.4380 59.9960 32.0000 1.9925 1.9952 418.5293 419.2199 0.1035 -1.0000 -1.0000 5537053 1582332958.70 151.4380 59.9960 32.0000 1.9927 1.9954 418.3670 419.0578 0.1036 -1.0000 -1.0000 5537116 1582332958.80 151.4380 59.9960 32.0000 1.9928 1.9955 418.3209 419.0106 0.1034 -1.0000 -1.0000 5537178 1582332958.90 151.4380 59.9960 32.0000 1.9928 1.9956 418.4292 419.1224 0.1038 -1.0000 -1.0000 5537256 1582332959.00 151.4380 59.9960 32.0000 1.9919 1.9946 418.6122 419.3033 0.1036 -1.0000 -1.0000 5537319 1582332959.10 151.4380 59.9960 32.0000 1.9932 1.9959 418.4812 419.1724 0.1036 -1.0000 -1.0000 5537647 1582332959.20 151.4380 59.9960 32.0000 1.9935 1.9962 418.4035 419.0939 0.1035 -1.0000 -1.0000 5537725 1582332959.30 151.4757 59.9960 32.0000 1.9932 1.9959 418.3846 419.0750 0.1035 -1.0000 -1.0000 5537787 1582332959.40 151.4757 59.9960 32.0000 1.9925 1.9952 418.5763 419.2669 0.1035 -1.0000 -1.0000 5537850 1582332959.50 151.4757 59.9960 32.0000 1.9933 1.9960 418.4053 419.0955 0.1035 -1.0000 -1.0000 5537928 1582332959.60 151.4757 59.9960 32.0000 1.9928 1.9955 418.3881 419.0793 0.1036 -1.0000 -1.0000 5537991 1582332959.70 151.4757 59.9960 32.0000 1.9922 1.9949 418.5343 419.2246 0.1034 -1.0000 -1.0000 5538053 1582332959.80 151.4757 59.9960 32.0000 1.9926 1.9953 418.6197 419.3098 0.1035 -1.0000 -1.0000 5538147 1582332959.90 151.4757 59.9960 32.0000 1.9927 1.9955 418.5007 419.1918 0.1036 -1.0000 -1.0000 5538209 1582332960.00 151.4757 59.9960 32.0000 1.9929 1.9956 418.4556 419.1470 0.1036 -1.0000 -1.0000 5538272 1582332960.10 151.4757 59.9960 32.0000 1.9918 1.9945 418.4387 419.1291 0.1035 -1.0000 -1.0000 5538397 1582332960.20 151.4757 59.9960 32.0000 1.9917 1.9944 418.6073 419.2976 0.1035 -1.0000 -1.0000 5538459 1582332960.30 151.4757 59.9960 32.0000 1.9925 1.9952 418.5855 419.2756 0.1035 -1.0000 -1.0000 5538522 1582332960.40 151.4757 59.9960 32.0000 1.9931 1.9958 418.4394 419.1315 0.1036 -1.0000 -1.0000 5538600 1582332960.50 151.4993 59.9960 32.0000 1.9933 1.9961 418.5018 419.1924 0.1035 -1.0000 -1.0000 5538662 1582332960.60 151.5035 59.9960 32.0000 1.9923 1.9951 418.6332 419.3247 0.1036 -1.0000 -1.0000 5538897 1582332960.70 151.5035 59.9960 32.0000 1.9926 1.9953 418.6227 419.3146 0.1037 -1.0000 -1.0000 5538960 1582332960.80 151.5035 59.9960 32.0000 1.9926 1.9953 418.4156 419.1072 0.1036 -1.0000 -1.0000 5539022 1582332960.90 151.5035 59.9960 32.0000 1.9919 1.9946 418.5520 419.2441 0.1037 -1.0000 -1.0000 5539100 1582332961.00 151.5035 59.9960 32.0000 1.9922 1.9950 418.6819 419.3738 0.1037 -1.0000 -1.0000 5539163 1582332961.10 151.5035 59.9960 32.0000 1.9922 1.9949 418.5399 419.2324 0.1037 -1.0000 -1.0000 5539241 1582332961.20 151.5035 59.9960 32.0000 1.9921 1.9948 418.4903 419.1828 0.1038 -1.0000 -1.0000 5539303 1582332961.30 151.5035 59.9960 32.0000 1.9922 1.9949 418.4833 419.1753 0.1036 -1.0000 -1.0000 5539366 1582332961.40 151.5035 59.9960 32.0000 1.9920 1.9948 418.5235 419.2157 0.1037 -1.0000 -1.0000 5539428 1582332961.50 151.5035 59.9960 32.0000 1.9911 1.9938 418.6103 419.3029 0.1038 -1.0000 -1.0000 5539506 1582332961.60 151.5035 59.9960 32.0000 1.9924 1.9951 418.4666 419.1592 0.1038 -1.0000 -1.0000 5539569 1582332961.70 151.4893 59.9960 32.0000 1.9924 1.9951 418.4220 419.1146 0.1038 -1.0000 -1.0000 5540350 1582332961.80 151.4860 59.9960 32.0000 1.9919 1.9946 418.4873 419.1784 0.1036 -1.0000 -1.0000 5540428 1582332961.90 151.4860 59.9960 32.0000 1.9915 1.9942 418.5980 419.2899 0.1037 -1.0000 -1.0000 5540491 1582332962.00 151.4860 59.9960 32.0000 1.9920 1.9947 418.4563 419.1485 0.1038 -1.0000 -1.0000 5540553 1582332962.10 151.4860 59.9960 32.0000 1.9928 1.9955 418.3628 419.0548 0.1037 -1.0000 -1.0000 5540631 1582332962.20 151.4860 59.9960 32.0000 1.9928 1.9955 418.4416 419.1336 0.1037 -1.0000 -1.0000 5540694 1582332962.30 151.4558 59.9960 32.0000 1.9917 1.9944 418.5893 419.2821 0.1038 -1.0000 -1.0000 5540756 1582332962.40 151.4558 59.9960 32.0000 1.9917 1.9944 418.6564 419.3492 0.1038 -1.0000 -1.0000 5540819 1582332962.50 151.4558 59.9960 32.0000 1.9935 1.9963 418.4021 419.0950 0.1039 -1.0000 -1.0000 5540881 1582332962.60 151.4558 59.9960 32.0000 1.9942 1.9969 418.3759 419.0687 0.1038 -1.0000 -1.0000 5540960 1582332962.70 151.4558 59.9960 32.0000 1.9929 1.9956 418.5714 419.2647 0.1039 -1.0000 -1.0000 5541022 1582332962.80 151.4551 59.9960 32.0000 1.9922 1.9949 418.5391 419.2332 0.1040 -1.0000 -1.0000 5541084 1582332962.90 151.4444 59.9960 32.0000 1.9927 1.9954 418.5136 419.2079 0.1040 -1.0000 -1.0000 5541163 1582332963.00 151.4444 59.9960 32.0000 1.9923 1.9950 418.6025 419.2953 0.1037 -1.0000 -1.0000 5541225 1582332963.10 151.4444 59.9960 32.0000 1.9919 1.9947 418.6240 419.3174 0.1040 -1.0000 -1.0000 5541288 1582332963.20 151.4444 59.9960 32.0000 1.9932 1.9959 418.4338 419.1274 0.1039 -1.0000 -1.0000 5541350 1582332963.30 151.4444 59.9960 32.0000 1.9937 1.9964 418.3534 419.0455 0.1037 -1.0000 -1.0000 5541412 1582332963.40 151.5253 59.9960 32.0000 1.9926 1.9954 418.4344 419.1269 0.1039 -1.0000 -1.0000 5541475 1582332963.50 151.5295 59.9960 32.0000 1.9922 1.9949 418.5932 419.2866 0.1039 -1.0000 -1.0000 5541553 1582332963.60 151.5295 59.9960 32.0000 1.9925 1.9952 418.5773 419.2708 0.1040 -1.0000 -1.0000 5541616 1582332963.70 151.5295 59.9960 32.0000 1.9932 1.9960 418.3903 419.0834 0.1038 -1.0000 -1.0000 5541678 1582332963.80 151.5295 59.9960 32.0000 1.9928 1.9955 418.4071 419.1002 0.1039 -1.0000 -1.0000 5541756 1582332963.90 151.5295 59.9960 32.0000 1.9927 1.9954 418.4732 419.1670 0.1039 -1.0000 -1.0000 5541819 1582332964.00 151.5304 59.9960 32.0000 1.9921 1.9948 418.6509 419.3440 0.1039 -1.0000 -1.0000 5541881 1582332964.10 151.5887 59.9960 32.0000 1.9935 1.9962 418.4037 419.0975 0.1040 -1.0000 -1.0000 5541959 1582332964.20 151.5887 59.9960 32.0000 1.9928 1.9955 418.4257 419.1192 0.1039 -1.0000 -1.0000 5542131 1582332964.30 151.5887 59.9960 32.0000 1.9923 1.9950 418.6672 419.3594 0.1038 -1.0000 -1.0000 5542194 1582332964.40 151.5887 59.9960 32.0000 1.9931 1.9958 418.5576 419.2512 0.1039 -1.0000 -1.0000 5542256 1582332964.50 151.5887 59.9960 32.0000 1.9943 1.9970 418.4264 419.1196 0.1039 -1.0000 -1.0000 5542319 1582332964.60 151.5641 59.9960 32.0000 1.9930 1.9958 418.3423 419.0353 0.1039 -1.0000 -1.0000 5542397 1582332964.70 151.5641 59.9960 32.0000 1.9923 1.9950 418.4491 419.1420 0.1039 -1.0000 -1.0000 5542459 1582332964.80 151.5641 59.9960 32.0000 1.9925 1.9952 418.5429 419.2363 0.1039 -1.0000 -1.0000 5542694 1582332964.90 151.5641 59.9960 32.0000 1.9930 1.9957 418.4721 419.1653 0.1039 -1.0000 -1.0000 5542756 1582332965.00 151.5641 59.9960 32.0000 1.9935 1.9962 418.3472 419.0403 0.1040 -1.0000 -1.0000 5542819 1582332965.10 151.5385 59.9961 32.0000 1.9928 1.9955 418.3789 419.0726 0.1039 -1.0000 -1.0000 5542881 1582332965.20 151.5130 59.9961 32.0000 1.9923 1.9950 418.4027 419.0961 0.1040 -1.0000 -1.0000 5542960 1582332965.30 151.5130 59.9961 32.0000 1.9925 1.9952 418.2768 418.9702 0.1039 -1.0000 -1.0000 5543131 1582332965.40 151.5130 59.9961 32.0000 1.9926 1.9953 418.2939 418.9863 0.1038 -1.0000 -1.0000 5543194 1582332965.50 151.5130 59.9961 32.0000 1.9923 1.9950 418.4121 419.1044 0.1038 -1.0000 -1.0000 5543272 1582332965.60 151.5130 59.9961 32.0000 1.9921 1.9949 418.6084 419.3020 0.1040 -1.0000 -1.0000 5543334 1582332965.70 151.5130 59.9961 32.0000 1.9926 1.9953 418.4546 419.1476 0.1039 -1.0000 -1.0000 5543397 1582332965.80 151.5130 59.9961 32.0000 1.9927 1.9954 418.2976 418.9910 0.1040 -1.0000 -1.0000 5543678 1582332965.90 151.5130 59.9961 32.0000 1.9928 1.9956 418.3371 419.0298 0.1038 -1.0000 -1.0000 5543741 1582332966.00 151.5703 59.9961 32.0000 1.9922 1.9949 418.5561 419.2490 0.1038 -1.0000 -1.0000 5543803 1582332966.10 151.5703 59.9961 32.0000 1.9920 1.9947 418.6278 419.3212 0.1039 -1.0000 -1.0000 5543881 1582332966.20 151.4716 59.9961 32.0000 1.9919 1.9946 418.4079 419.1015 0.1040 -1.0000 -1.0000 5543944 1582332966.30 151.4673 59.9961 32.0000 1.9930 1.9957 418.3857 419.0786 0.1039 -1.0000 -1.0000 5544162 1582332966.40 151.4673 59.9961 32.0000 1.9919 1.9946 418.5616 419.2548 0.1039 -1.0000 -1.0000 5544241 1582332966.50 151.4673 59.9961 32.0000 1.9907 1.9934 418.5682 419.2621 0.1039 -1.0000 -1.0000 5544303 1582332966.60 151.4673 59.9961 32.0000 1.9920 1.9947 418.4619 419.1548 0.1038 -1.0000 -1.0000 5544366 1582332966.70 151.4673 59.9961 32.0000 1.9927 1.9954 418.3836 419.0762 0.1038 -1.0000 -1.0000 5544428 1582332966.80 151.4647 59.9961 32.0000 1.9930 1.9957 418.3784 419.0717 0.1040 -1.0000 -1.0000 5545116 1582332966.90 151.4385 59.9961 32.0000 1.9922 1.9949 418.4705 419.1632 0.1038 -1.0000 -1.0000 5545209 1582332967.00 151.4385 59.9961 32.0000 1.9915 1.9942 418.5955 419.2884 0.1038 -1.0000 -1.0000 5545272 1582332967.10 151.4385 59.9961 32.0000 1.9923 1.9950 418.4405 419.1334 0.1039 -1.0000 -1.0000 5545334 1582332967.20 151.4385 59.9961 32.0000 1.9932 1.9959 418.3625 419.0559 0.1040 -1.0000 -1.0000 5545397 1582332967.30 151.4385 59.9961 32.0000 1.9933 1.9960 418.3756 419.0671 0.1037 -1.0000 -1.0000 5545662 1582332967.40 151.4402 59.9961 32.0000 1.9921 1.9948 418.4990 419.1922 0.1039 -1.0000 -1.0000 5545725 1582332967.50 151.4402 59.9961 32.0000 1.9914 1.9941 418.4463 419.1394 0.1038 -1.0000 -1.0000 5545803 1582332967.60 151.4402 59.9961 32.0000 1.9925 1.9952 418.3605 419.0531 0.1038 -1.0000 -1.0000 5545866 1582332967.70 151.4402 59.9961 32.0000 1.9922 1.9949 418.4107 419.1043 0.1039 -1.0000 -1.0000 5545928 1582332967.80 151.4402 59.9961 32.0000 1.9918 1.9945 418.4579 419.1504 0.1038 -1.0000 -1.0000 5545991 1582332967.90 151.4402 59.9961 32.0000 1.9923 1.9950 418.4431 419.1366 0.1040 -1.0000 -1.0000 5546053 1582332968.00 151.4402 59.9961 32.0000 1.9933 1.9960 418.2892 418.9825 0.1039 -1.0000 -1.0000 5546116 1582332968.10 151.4402 59.9961 32.0000 1.9932 1.9960 418.3354 419.0282 0.1039 -1.0000 -1.0000 5546194 1582332968.20 151.4402 59.9961 32.0000 1.9928 1.9955 418.3929 419.0854 0.1038 -1.0000 -1.0000 5546256 1582332968.30 151.4402 59.9961 32.0000 1.9917 1.9944 418.6106 419.3035 0.1038 -1.0000 -1.0000 5546319 1582332968.40 151.4402 59.9961 32.0000 1.9907 1.9934 418.5609 419.2532 0.1037 -1.0000 -1.0000 5546397 1582332968.50 151.4987 59.9961 32.0000 1.9930 1.9957 418.4425 419.1354 0.1039 -1.0000 -1.0000 5546459 1582332968.60 151.4987 59.9961 32.0000 1.9928 1.9955 418.2926 418.9847 0.1038 -1.0000 -1.0000 5546522 1582332968.70 151.4987 59.9961 32.0000 1.9917 1.9944 418.5950 419.2877 0.1038 -1.0000 -1.0000 5546584 1582332968.80 151.4987 59.9961 32.0000 1.9925 1.9952 418.5259 419.2188 0.1039 -1.0000 -1.0000 5546647 1582332968.90 151.4987 59.9961 32.0000 1.9930 1.9957 418.3817 419.0752 0.1040 -1.0000 -1.0000 5546725 1582332969.00 151.5053 59.9961 32.0000 1.9928 1.9955 418.3158 419.0085 0.1038 -1.0000 -1.0000 5546788 1582332969.10 151.5053 59.9961 32.0000 1.9916 1.9944 418.4487 419.1409 0.1038 -1.0000 -1.0000 5546850 1582332969.20 151.5053 59.9961 32.0000 1.9916 1.9943 418.4998 419.1927 0.1038 -1.0000 -1.0000 5546928 1582332969.30 151.5053 59.9961 32.0000 1.9928 1.9955 418.2604 418.9524 0.1038 -1.0000 -1.0000 5546991 1582332969.40 151.5053 59.9961 32.0000 1.9928 1.9955 418.2221 418.9132 0.1037 -1.0000 -1.0000 5547412 1582332969.50 151.5217 59.9961 32.0000 1.9919 1.9946 418.5111 419.2030 0.1037 -1.0000 -1.0000 5547475 1582332969.60 151.5552 59.9961 32.0000 1.9919 1.9946 418.5379 419.2305 0.1039 -1.0000 -1.0000 5547538 1582332969.70 151.5552 59.9961 32.0000 1.9924 1.9951 418.3721 419.0647 0.1038 -1.0000 -1.0000 5547600 1582332969.80 151.5552 59.9961 32.0000 1.9927 1.9954 418.3509 419.0437 0.1038 -1.0000 -1.0000 5547678 1582332969.90 151.5552 59.9961 32.0000 1.9921 1.9948 418.4996 419.1918 0.1037 -1.0000 -1.0000 5547741 1582332970.00 151.5552 59.9961 32.0000 1.9918 1.9945 418.5585 419.2502 0.1036 -1.0000 -1.0000 5547803 1582332970.10 151.5060 59.9960 32.0000 1.9920 1.9947 418.3517 419.0436 0.1037 -1.0000 -1.0000 5547881 1582332970.20 151.5060 59.9960 32.0000 1.9927 1.9954 418.3890 419.0807 0.1038 -1.0000 -1.0000 5547944 1582332970.30 151.5060 59.9960 32.0000 1.9922 1.9949 418.3869 419.0791 0.1037 -1.0000 -1.0000 5548006 1582332970.40 151.5060 59.9960 32.0000 1.9915 1.9942 418.5458 419.2380 0.1037 -1.0000 -1.0000 5548084 1582332970.50 151.5060 59.9960 32.0000 1.9913 1.9941 418.4897 419.1821 0.1038 -1.0000 -1.0000 5548147 1582332970.60 151.5060 59.9960 32.0000 1.9922 1.9949 418.3944 419.0872 0.1038 -1.0000 -1.0000 5548225 1582332970.70 151.4984 59.9960 32.0000 1.9922 1.9949 418.3840 419.0768 0.1039 -1.0000 -1.0000 5548287 1582332970.80 151.4757 59.9960 32.0000 1.9918 1.9945 418.4783 419.1701 0.1037 -1.0000 -1.0000 5548350 1582332970.90 151.4757 59.9960 32.0000 1.9919 1.9946 418.5302 419.2224 0.1038 -1.0000 -1.0000 5548412 1582332971.00 151.4757 59.9960 32.0000 1.9921 1.9948 418.3481 419.0414 0.1040 -1.0000 -1.0000 5548944 1582332971.10 151.4757 59.9960 32.0000 1.9926 1.9953 418.3920 419.0837 0.1037 -1.0000 -1.0000 5549006 1582332971.20 151.4757 59.9960 32.0000 1.9921 1.9948 418.4807 419.1729 0.1037 -1.0000 -1.0000 5549084 1582332971.30 151.4488 59.9960 32.0000 1.9916 1.9943 418.4604 419.1527 0.1038 -1.0000 -1.0000 5549147 1582332971.40 151.4488 59.9960 32.0000 1.9927 1.9955 418.3779 419.0705 0.1038 -1.0000 -1.0000 5549209 1582332971.50 151.4488 59.9960 32.0000 1.9921 1.9948 418.0815 418.7720 0.1036 -1.0000 -1.0000 5549272 1582332971.60 151.4488 59.9960 32.0000 1.9927 1.9954 418.4505 419.1432 0.1040 -1.0000 -1.0000 5549334 1582332971.70 151.4488 59.9960 32.0000 1.9923 1.9950 418.5026 419.1951 0.1037 -1.0000 -1.0000 5549397 1582332971.80 151.4983 59.9960 32.0000 1.9931 1.9958 418.4090 419.1011 0.1038 -1.0000 -1.0000 5549475 1582332971.90 151.5073 59.9960 32.0000 1.9935 1.9962 418.3932 419.0859 0.1038 -1.0000 -1.0000 5549538 1582332972.00 151.5073 59.9960 32.0000 1.9929 1.9956 418.4592 419.1525 0.1040 -1.0000 -1.0000 5550162 1582332972.10 151.5073 59.9960 32.0000 1.9929 1.9956 418.6032 419.2952 0.1037 -1.0000 -1.0000 5550241 1582332972.20 151.5073 59.9960 32.0000 1.9929 1.9957 418.2194 418.9114 0.1038 -1.0000 -1.0000 5550303 1582332972.30 151.5073 59.9960 32.0000 1.9928 1.9955 418.4258 419.1189 0.1038 -1.0000 -1.0000 5550366 1582332972.40 151.5394 59.9960 32.0000 1.9917 1.9944 418.6083 419.3017 0.1040 -1.0000 -1.0000 5550428 1582332972.50 151.5394 59.9960 32.0000 1.9925 1.9952 418.5947 419.2872 0.1037 -1.0000 -1.0000 5550491 1582332972.60 151.5394 59.9960 32.0000 1.9929 1.9956 418.3977 419.0902 0.1038 -1.0000 -1.0000 5550569 1582332972.70 151.5394 59.9960 32.0000 1.9936 1.9963 418.3968 419.0895 0.1038 -1.0000 -1.0000 5550631 1582332972.80 151.5394 59.9960 32.0000 1.9925 1.9952 418.5029 419.1948 0.1037 -1.0000 -1.0000 5550694 1582332972.90 151.5774 59.9960 32.0000 1.9923 1.9950 418.6103 419.3037 0.1039 -1.0000 -1.0000 5550772 1582332973.00 151.5774 59.9960 32.0000 1.9920 1.9947 418.5121 419.2049 0.1039 -1.0000 -1.0000 5550897 1582332973.10 151.5774 59.9960 32.0000 1.9924 1.9952 418.4033 419.0964 0.1039 -1.0000 -1.0000 5550960 1582332973.20 151.5774 59.9960 32.0000 1.9926 1.9953 418.4315 419.1257 0.1040 -1.0000 -1.0000 5551022 1582332973.30 151.5774 59.9960 32.0000 1.9914 1.9941 418.4713 419.1649 0.1040 -1.0000 -1.0000 5551084 1582332973.40 151.5774 59.9960 32.0000 1.9928 1.9955 418.4316 419.1255 0.1040 -1.0000 -1.0000 5551147 1582332973.50 151.5328 59.9960 32.0000 1.9930 1.9957 418.3580 419.0510 0.1039 -1.0000 -1.0000 5551225 1582332973.60 151.5328 59.9960 32.0000 1.9926 1.9953 418.3530 419.0464 0.1040 -1.0000 -1.0000 5551288 1582332973.70 151.5328 59.9960 32.0000 1.9921 1.9948 418.4157 419.1087 0.1039 -1.0000 -1.0000 5551350 1582332973.80 151.5328 59.9960 32.0000 1.9920 1.9947 418.4840 419.1768 0.1039 -1.0000 -1.0000 5551428 1582332973.90 151.5328 59.9960 32.0000 1.9925 1.9952 418.3451 419.0374 0.1038 -1.0000 -1.0000 5551491 1582332974.00 151.5328 59.9960 32.0000 1.9923 1.9950 418.4044 419.0975 0.1039 -1.0000 -1.0000 5551662 1582332974.10 151.4331 59.9960 32.0000 1.9914 1.9941 418.5653 419.2591 0.1040 -1.0000 -1.0000 5551725 1582332974.20 151.4331 59.9960 32.0000 1.9925 1.9952 418.5566 419.2498 0.1038 -1.0000 -1.0000 5551803 1582332974.30 151.4331 59.9960 32.0000 1.9926 1.9953 418.3910 419.0845 0.1039 -1.0000 -1.0000 5551866 1582332974.40 151.4331 59.9960 32.0000 1.9923 1.9950 418.3799 419.0733 0.1040 -1.0000 -1.0000 5551928 1582332974.50 151.4331 59.9960 32.0000 1.9922 1.9949 418.5831 419.2774 0.1040 -1.0000 -1.0000 5552678 1582332974.60 151.4346 59.9963 32.0000 1.9927 1.9954 418.6199 419.3139 0.1040 -1.0000 -1.0000 5552741 1582332974.70 151.4346 59.9963 32.0000 1.9924 1.9951 418.3698 419.0633 0.1040 -1.0000 -1.0000 5552803 1582332974.80 151.4346 59.9963 32.0000 1.9920 1.9947 418.4215 419.1155 0.1040 -1.0000 -1.0000 5552866 1582332974.90 151.4346 59.9963 32.0000 1.9916 1.9943 418.5017 419.1956 0.1040 -1.0000 -1.0000 5552944 1582332975.00 151.4346 59.9963 32.0000 1.9922 1.9949 418.5854 419.2801 0.1041 -1.0000 -1.0000 5553006 1582332975.10 151.4346 59.9963 32.0000 1.9920 1.9947 418.6270 419.3215 0.1040 -1.0000 -1.0000 5553647 1582332975.20 151.4346 59.9963 32.0000 1.9927 1.9954 418.4797 419.1733 0.1040 -1.0000 -1.0000 5553725 1582332975.30 151.4346 59.9963 32.0000 1.9932 1.9959 418.3335 419.0278 0.1040 -1.0000 -1.0000 5553787 1582332975.40 151.4346 59.9963 32.0000 1.9923 1.9950 418.4878 419.1823 0.1041 -1.0000 -1.0000 5553850 1582332975.50 151.4346 59.9963 32.0000 1.9912 1.9940 418.6014 419.2953 0.1040 -1.0000 -1.0000 5553912 1582332975.60 151.4617 59.9963 32.0000 1.9923 1.9951 418.5848 419.2793 0.1041 -1.0000 -1.0000 5553975 1582332975.70 151.4664 59.9963 32.0000 1.9929 1.9956 418.3516 419.0460 0.1041 -1.0000 -1.0000 5554037 1582332975.80 151.5454 59.9963 32.0000 1.9919 1.9946 418.5316 419.2257 0.1040 -1.0000 -1.0000 5554116 1582332975.90 151.5454 59.9963 32.0000 1.9920 1.9947 418.6412 419.3359 0.1040 -1.0000 -1.0000 5554178 1582332976.00 151.5454 59.9963 32.0000 1.9920 1.9947 418.4837 419.1772 0.1040 -1.0000 -1.0000 5554241 1582332976.10 151.5454 59.9963 32.0000 1.9932 1.9959 418.4157 419.1100 0.1041 -1.0000 -1.0000 5554662 1582332976.20 151.5454 59.9963 32.0000 1.9924 1.9951 418.5375 419.2328 0.1042 -1.0000 -1.0000 5554725 1582332976.30 151.5447 59.9963 32.0000 1.9915 1.9943 418.6233 419.3177 0.1041 -1.0000 -1.0000 5554788 1582332976.40 151.5343 59.9963 32.0000 1.9927 1.9954 418.4240 419.1187 0.1041 -1.0000 -1.0000 5554866 1582332976.50 151.5343 59.9963 32.0000 1.9923 1.9950 418.2994 418.9935 0.1041 -1.0000 -1.0000 5554928 1582332976.60 151.5343 59.9963 32.0000 1.9922 1.9949 418.4546 419.1489 0.1041 -1.0000 -1.0000 5554991 1582332976.70 151.5343 59.9963 32.0000 1.9919 1.9947 418.6262 419.3218 0.1043 -1.0000 -1.0000 5555053 1582332976.80 151.5343 59.9963 32.0000 1.9921 1.9948 418.4894 419.1847 0.1041 -1.0000 -1.0000 5555116 1582332976.90 151.5343 59.9963 32.0000 1.9930 1.9958 418.4450 419.1402 0.1042 -1.0000 -1.0000 5555225 1582332977.00 151.5343 59.9963 32.0000 1.9930 1.9957 418.4164 419.1120 0.1043 -1.0000 -1.0000 5555288 1582332977.10 151.5343 59.9963 32.0000 1.9921 1.9948 418.6458 419.3413 0.1041 -1.0000 -1.0000 5555428 1582332977.20 151.5343 59.9963 32.0000 1.9933 1.9961 418.3869 419.0806 0.1040 -1.0000 -1.0000 5555506 1582332977.30 151.5343 59.9963 32.0000 1.9929 1.9956 418.4473 419.1417 0.1041 -1.0000 -1.0000 5555569 1582332977.40 151.5385 59.9963 32.0000 1.9924 1.9951 418.5701 419.2643 0.1041 -1.0000 -1.0000 5555631 1582332977.50 151.5471 59.9963 32.0000 1.9917 1.9945 418.6007 419.2958 0.1042 -1.0000 -1.0000 5555694 1582332977.60 151.4596 59.9963 32.0000 1.9937 1.9965 418.4882 419.1828 0.1041 -1.0000 -1.0000 5556084 1582332977.70 151.4596 59.9963 32.0000 1.9932 1.9959 418.4626 419.1578 0.1042 -1.0000 -1.0000 5556147 1582332977.80 151.4596 59.9963 32.0000 1.9930 1.9957 418.5275 419.2216 0.1040 -1.0000 -1.0000 5556225 1582332977.90 151.4596 59.9963 32.0000 1.9918 1.9945 418.6993 419.3939 0.1041 -1.0000 -1.0000 5556287 1582332978.00 151.4596 59.9963 32.0000 1.9918 1.9945 418.4495 419.1451 0.1043 -1.0000 -1.0000 5556350 1582332978.10 151.4596 59.9963 32.0000 1.9925 1.9952 418.4044 419.0987 0.1041 -1.0000 -1.0000 5556428 1582332978.20 151.4596 59.9963 32.0000 1.9918 1.9945 418.5330 419.2277 0.1041 -1.0000 -1.0000 5556491 1582332978.30 151.4596 59.9963 32.0000 1.9923 1.9950 418.5547 419.2497 0.1042 -1.0000 -1.0000 5556537 1582332978.40 151.4596 59.9963 32.0000 1.9926 1.9953 418.5085 419.2039 0.1042 -1.0000 -1.0000 5556616 1582332978.50 151.4596 59.9963 32.0000 1.9929 1.9957 418.4005 419.0955 0.1041 -1.0000 -1.0000 5556678 1582332978.60 151.5781 59.9963 32.0000 1.9923 1.9950 418.4226 419.1166 0.1040 -1.0000 -1.0000 5556756 1582332978.70 151.5781 59.9963 32.0000 1.9920 1.9947 418.4783 419.1733 0.1042 -1.0000 -1.0000 5556819 1582332978.80 151.5781 59.9963 32.0000 1.9926 1.9953 418.5854 419.2801 0.1040 -1.0000 -1.0000 5556881 1582332978.90 151.5781 59.9963 32.0000 1.9933 1.9960 418.4554 419.1497 0.1041 -1.0000 -1.0000 5556960 1582332979.00 151.5781 59.9963 32.0000 1.9925 1.9952 418.4466 419.1408 0.1040 -1.0000 -1.0000 5557022 1582332979.10 151.5781 59.9963 32.0000 1.9925 1.9952 418.5527 419.2475 0.1041 -1.0000 -1.0000 5557194 1582332979.20 151.5781 59.9963 32.0000 1.9930 1.9958 418.4832 419.1780 0.1041 -1.0000 -1.0000 5557272 1582332979.30 151.5781 59.9963 32.0000 1.9925 1.9952 418.4531 419.1473 0.1040 -1.0000 -1.0000 5557334 1582332979.40 151.5781 59.9963 32.0000 1.9933 1.9961 418.4182 419.1138 0.1042 -1.0000 -1.0000 5557397 1582332979.50 151.5781 59.9963 32.0000 1.9917 1.9944 418.5856 419.2807 0.1040 -1.0000 -1.0000 5557475 1582332979.60 151.5781 59.9963 32.0000 1.9919 1.9947 418.6359 419.3304 0.1041 -1.0000 -1.0000 5557694 1582332979.70 151.5781 59.9963 32.0000 1.9922 1.9950 418.4595 419.1538 0.1041 -1.0000 -1.0000 5557756 1582332979.80 151.5733 59.9963 32.0000 1.9932 1.9959 418.3189 419.0131 0.1041 -1.0000 -1.0000 5557834 1582332979.90 151.5558 59.9968 32.0000 1.9927 1.9954 418.5243 419.2190 0.1041 -1.0000 -1.0000 5557897 1582332980.00 151.5558 59.9968 32.0000 1.9920 1.9947 418.5677 419.2636 0.1043 -1.0000 -1.0000 5557959 1582332980.10 151.5558 59.9968 32.0000 1.9922 1.9950 418.5947 419.2888 0.1039 -1.0000 -1.0000 5558022 1582332980.20 151.5541 59.9968 32.0000 1.9921 1.9948 418.4870 419.1807 0.1041 -1.0000 -1.0000 5558412 1582332980.30 151.5489 59.9968 32.0000 1.9924 1.9951 418.5318 419.2261 0.1040 -1.0000 -1.0000 5558475 1582332980.40 151.5489 59.9968 32.0000 1.9922 1.9950 418.6681 419.3633 0.1042 -1.0000 -1.0000 5558537 1582332980.50 151.5489 59.9968 32.0000 1.9920 1.9948 418.5823 419.2768 0.1040 -1.0000 -1.0000 5558600 1582332980.60 151.5489 59.9968 32.0000 1.9926 1.9953 418.4656 419.1595 0.1040 -1.0000 -1.0000 5558678 1582332980.70 151.5489 59.9968 32.0000 1.9921 1.9948 418.5371 419.2323 0.1042 -1.0000 -1.0000 5558912 1582332980.80 151.5185 59.9968 32.0000 1.9916 1.9943 418.5720 419.2669 0.1041 -1.0000 -1.0000 5558975 1582332980.90 151.5185 59.9968 32.0000 1.9914 1.9941 418.6389 419.3330 0.1041 -1.0000 -1.0000 5559038 1582332981.00 151.5185 59.9968 32.0000 1.9930 1.9957 418.5690 419.2637 0.1041 -1.0000 -1.0000 5559100 1582332981.10 151.5185 59.9968 32.0000 1.9924 1.9951 418.4737 419.1676 0.1040 -1.0000 -1.0000 5559272 1582332981.20 151.5185 59.9968 32.0000 1.9918 1.9945 418.5159 419.2102 0.1040 -1.0000 -1.0000 5559334 1582332981.30 151.5185 59.9968 32.0000 1.9917 1.9944 418.6166 419.3112 0.1041 -1.0000 -1.0000 5559397 1582332981.40 151.5185 59.9968 32.0000 1.9922 1.9949 418.6029 419.2968 0.1040 -1.0000 -1.0000 5559460 1582332981.50 151.5185 59.9968 32.0000 1.9931 1.9959 418.4261 419.1198 0.1040 -1.0000 -1.0000 5559538 1582332981.60 151.5185 59.9968 32.0000 1.9920 1.9947 418.6143 419.3080 0.1039 -1.0000 -1.0000 5559600 1582332981.70 151.4223 59.9968 32.0000 1.9914 1.9941 418.6972 419.3913 0.1040 -1.0000 -1.0000 5559662 1582332981.80 151.4228 59.9968 32.0000 1.9925 1.9953 418.4955 419.1897 0.1040 -1.0000 -1.0000 5559741 1582332981.90 151.4244 59.9968 32.0000 1.9927 1.9954 418.3019 418.9956 0.1039 -1.0000 -1.0000 5559803 1582332982.00 151.4244 59.9968 32.0000 1.9927 1.9954 418.5277 419.2217 0.1041 -1.0000 -1.0000 5559866 1582332982.10 151.4244 59.9968 32.0000 1.9922 1.9949 418.6261 419.3209 0.1040 -1.0000 -1.0000 5559928 1582332982.20 151.4244 59.9968 32.0000 1.9914 1.9941 418.5942 419.2872 0.1039 -1.0000 -1.0000 5559991 1582332982.30 151.4244 59.9968 32.0000 1.9922 1.9950 418.4708 419.1647 0.1040 -1.0000 -1.0000 5600053 1582332982.40 151.5687 59.9968 32.0000 1.9928 1.9955 418.3165 419.0098 0.1039 -1.0000 -1.0000 5600131 1582332982.50 151.5687 59.9968 32.0000 1.9920 1.9947 418.4288 419.1212 0.1038 -1.0000 -1.0000 5600194 1582332982.60 151.5687 59.9968 32.0000 1.9924 1.9952 418.5553 419.2480 0.1039 -1.0000 -1.0000 5600272 1582332982.70 151.5687 59.9968 32.0000 1.9929 1.9956 418.5148 419.2089 0.1041 -1.0000 -1.0000 5600444 1582332982.80 151.5687 59.9968 32.0000 1.9926 1.9953 418.3693 419.0626 0.1039 -1.0000 -1.0000 5600506 1582332982.90 151.5762 59.9968 32.0000 1.9922 1.9949 418.4972 419.1898 0.1038 -1.0000 -1.0000 5600569 1582332983.00 151.5852 59.9968 32.0000 1.9915 1.9942 418.6199 419.3131 0.1039 -1.0000 -1.0000 5600631 1582332983.10 151.5852 59.9968 32.0000 1.9920 1.9947 418.5467 419.2395 0.1039 -1.0000 -1.0000 5600709 1582332983.20 151.5852 59.9968 32.0000 1.9929 1.9957 418.4617 419.1563 0.1040 -1.0000 -1.0000 5600944 1582332983.30 151.5852 59.9968 32.0000 1.9934 1.9961 418.3660 419.0585 0.1038 -1.0000 -1.0000 5601006 1582332983.40 151.5852 59.9968 32.0000 1.9921 1.9948 418.6155 419.3091 0.1039 -1.0000 -1.0000 5601069 1582332983.50 151.5257 59.9968 32.0000 1.9923 1.9950 418.5890 419.2813 0.1037 -1.0000 -1.0000 5601131 1582332983.60 151.5257 59.9968 32.0000 1.9917 1.9944 418.4628 419.1545 0.1036 -1.0000 -1.0000 5601194 1582332983.70 151.5257 59.9968 32.0000 1.9926 1.9953 418.4492 419.1418 0.1039 -1.0000 -1.0000 5601256 1582332983.80 151.5257 59.9968 32.0000 1.9915 1.9942 418.5995 419.2920 0.1037 -1.0000 -1.0000 5601444 1582332983.90 151.5257 59.9968 32.0000 1.9925 1.9952 418.5524 419.2433 0.1037 -1.0000 -1.0000 5601506 1582332984.00 151.5058 59.9968 32.0000 1.9922 1.9949 418.4890 419.1820 0.1038 -1.0000 -1.0000 5601569 1582332984.10 151.5058 59.9968 32.0000 1.9927 1.9954 418.4243 419.1163 0.1037 -1.0000 -1.0000 5601647 1582332984.20 151.5058 59.9968 32.0000 1.9923 1.9950 418.6292 419.3215 0.1038 -1.0000 -1.0000 5601709 1582332984.30 151.5058 59.9968 32.0000 1.9909 1.9937 418.6046 419.2977 0.1038 -1.0000 -1.0000 5602881 1582332984.40 151.5058 59.9968 32.0000 1.9922 1.9949 418.4836 419.1764 0.1038 -1.0000 -1.0000 5602960 1582332984.50 151.5076 59.9968 32.0000 1.9921 1.9948 418.4000 419.0933 0.1040 -1.0000 -1.0000 5603022 1582332984.60 151.5394 59.9968 32.0000 1.9926 1.9953 418.4119 419.1050 0.1038 -1.0000 -1.0000 5603085 1582332984.70 151.5394 59.9968 32.0000 1.9916 1.9943 418.5404 419.2318 0.1036 -1.0000 -1.0000 5603147 1582332984.80 151.5394 59.9968 32.0000 1.9927 1.9954 418.5711 419.2637 0.1037 -1.0000 -1.0000 5603209 1582332984.90 151.5394 59.9968 32.0000 1.9927 1.9954 418.5177 419.2093 0.1037 -1.0000 -1.0000 5603288 1582332985.00 151.5394 59.9968 32.0000 1.9933 1.9960 418.3985 419.0904 0.1036 -1.0000 -1.0000 5603350 1582332985.10 151.5394 59.9968 32.0000 1.9922 1.9949 418.4959 419.1875 0.1036 -1.0000 -1.0000 5603412 1582332985.20 151.5394 59.9968 32.0000 1.9920 1.9947 418.5363 419.2274 0.1036 -1.0000 -1.0000 5603491 1582332985.30 151.5394 59.9968 32.0000 1.9927 1.9954 418.5534 419.2455 0.1037 -1.0000 -1.0000 5603553 1582332985.40 151.5394 59.9968 32.0000 1.9932 1.9959 418.4811 419.1726 0.1036 -1.0000 -1.0000 5603616 1582332985.50 151.5394 59.9968 32.0000 1.9934 1.9962 418.4639 419.1546 0.1036 -1.0000 -1.0000 5603678 1582332985.60 151.4955 59.9964 32.0000 1.9932 1.9959 418.3865 419.0781 0.1036 -1.0000 -1.0000 5603741 1582332985.70 151.4524 59.9961 32.0000 1.9921 1.9948 418.6169 419.3075 0.1035 -1.0000 -1.0000 5603803 1582332985.80 151.4524 59.9961 32.0000 1.9927 1.9954 418.5875 419.2795 0.1037 -1.0000 -1.0000 5603881 1582332985.90 151.4524 59.9961 32.0000 1.9932 1.9959 418.4430 419.1354 0.1037 -1.0000 -1.0000 5603944 1582332986.00 151.4524 59.9961 32.0000 1.9929 1.9956 418.3778 419.0694 0.1037 -1.0000 -1.0000 5604006 1582332986.10 151.4524 59.9961 32.0000 1.9923 1.9950 418.6036 419.2956 0.1037 -1.0000 -1.0000 5604085 1582332986.20 151.4695 59.9961 32.0000 1.9930 1.9957 418.5837 419.2748 0.1036 -1.0000 -1.0000 5604147 1582332986.30 151.4695 59.9961 32.0000 1.9931 1.9959 418.4111 419.1020 0.1036 -1.0000 -1.0000 5604209 1582332986.40 151.4695 59.9961 32.0000 1.9925 1.9952 418.3783 419.0683 0.1035 -1.0000 -1.0000 5604272 1582332986.50 151.4695 59.9961 32.0000 1.9923 1.9951 418.5405 419.2325 0.1036 -1.0000 -1.0000 5604350 1582332986.60 151.4695 59.9961 32.0000 1.9912 1.9939 418.6842 419.3744 0.1034 -1.0000 -1.0000 5604412 1582332986.70 151.5702 59.9961 32.0000 1.9915 1.9942 418.6243 419.3149 0.1035 -1.0000 -1.0000 5604475 1582332986.80 151.5702 59.9961 32.0000 1.9930 1.9957 418.5248 419.2143 0.1034 -1.0000 -1.0000 5604709 1582332986.90 151.5702 59.9961 32.0000 1.9934 1.9961 418.4100 419.1003 0.1035 -1.0000 -1.0000 5604788 1582332987.00 151.5702 59.9961 32.0000 1.9926 1.9953 418.5586 419.2493 0.1035 -1.0000 -1.0000 5604850 1582332987.10 151.5702 59.9961 32.0000 1.9920 1.9947 418.6367 419.3271 0.1035 -1.0000 -1.0000 5604912 1582332987.20 151.5680 59.9961 32.0000 1.9918 1.9945 418.5702 419.2613 0.1036 -1.0000 -1.0000 5604975 1582332987.30 151.5156 59.9961 32.0000 1.9931 1.9958 418.3495 419.0400 0.1035 -1.0000 -1.0000 5605163 1582332987.40 151.5156 59.9961 32.0000 1.9925 1.9952 418.4951 419.1856 0.1035 -1.0000 -1.0000 5605225 1582332987.50 151.5156 59.9961 32.0000 1.9924 1.9951 418.5228 419.2124 0.1034 -1.0000 -1.0000 5605303 1582332987.60 151.5156 59.9961 32.0000 1.9914 1.9941 418.5415 419.2306 0.1033 -1.0000 -1.0000 5605366 1582332987.70 151.5156 59.9961 32.0000 1.9927 1.9954 418.4718 419.1615 0.1034 -1.0000 -1.0000 5605428 1582332987.80 151.4946 59.9961 32.0000 1.9930 1.9957 418.4498 419.1391 0.1034 -1.0000 -1.0000 5605506 1582332987.90 151.4946 59.9961 32.0000 1.9927 1.9954 418.4663 419.1562 0.1033 -1.0000 -1.0000 5605975 1582332988.00 151.4946 59.9961 32.0000 1.9913 1.9940 418.5917 419.2814 0.1034 -1.0000 -1.0000 5606037 1582332988.10 151.4946 59.9961 32.0000 1.9923 1.9950 418.4946 419.1845 0.1034 -1.0000 -1.0000 5606116 1582332988.20 151.4946 59.9961 32.0000 1.9924 1.9951 418.3403 419.0292 0.1033 -1.0000 -1.0000 5606178 1582332988.30 151.4946 59.9961 32.0000 1.9921 1.9948 418.4039 419.0927 0.1032 -1.0000 -1.0000 5606241 1582332988.40 151.4946 59.9961 32.0000 1.9918 1.9945 418.6039 419.2934 0.1033 -1.0000 -1.0000 5607319 1582332988.50 151.4946 59.9961 32.0000 1.9924 1.9951 418.5354 419.2243 0.1033 -1.0000 -1.0000 5607381 1582332988.60 151.4946 59.9961 32.0000 1.9922 1.9949 418.4342 419.1238 0.1034 -1.0000 -1.0000 5607444 1582332988.70 151.4946 59.9961 32.0000 1.9922 1.9949 418.5361 419.2258 0.1033 -1.0000 -1.0000 5607506 1582332988.80 151.4946 59.9961 32.0000 1.9917 1.9944 418.6969 419.3873 0.1034 -1.0000 -1.0000 5607584 1582332988.90 151.4845 59.9961 32.0000 1.9916 1.9943 418.5100 419.1997 0.1034 -1.0000 -1.0000 5607647 1582332989.00 151.4845 59.9961 32.0000 1.9923 1.9950 418.3777 419.0669 0.1033 -1.0000 -1.0000 5607709 1582332989.10 151.4845 59.9961 32.0000 1.9926 1.9953 418.3521 419.0405 0.1033 -1.0000 -1.0000 5607787 1582332989.20 151.4845 59.9961 32.0000 1.9916 1.9943 418.6028 419.2934 0.1034 -1.0000 -1.0000 5607866 1582332989.30 151.4845 59.9961 32.0000 1.9914 1.9941 418.5422 419.2314 0.1033 -1.0000 -1.0000 5607928 1582332989.40 151.4224 59.9961 32.0000 1.9927 1.9954 418.4503 419.1401 0.1034 -1.0000 -1.0000 5607991 1582332989.50 151.4028 59.9961 32.0000 1.9930 1.9957 418.3867 419.0755 0.1033 -1.0000 -1.0000 5608053 1582332989.60 151.4028 59.9961 32.0000 1.9920 1.9947 418.6370 419.3274 0.1034 -1.0000 -1.0000 5608116 1582332989.70 151.4028 59.9961 32.0000 1.9919 1.9946 418.5917 419.2819 0.1034 -1.0000 -1.0000 5608178 1582332989.80 151.4028 59.9961 32.0000 1.9919 1.9946 418.4751 419.1656 0.1035 -1.0000 -1.0000 5608256 1582332989.90 151.4243 59.9960 32.0000 1.9923 1.9950 418.4822 419.1729 0.1035 -1.0000 -1.0000 5608334 1582332990.00 151.5105 59.9958 32.0000 1.9923 1.9950 418.5602 419.2504 0.1034 -1.0000 -1.0000 5608397 1582332990.10 151.5105 59.9958 32.0000 1.9919 1.9946 418.6689 419.3594 0.1035 -1.0000 -1.0000 5608459 1582332990.20 151.5105 59.9958 32.0000 1.9922 1.9949 418.6257 419.3163 0.1035 -1.0000 -1.0000 5608522 1582332990.30 151.5105 59.9958 32.0000 1.9926 1.9953 418.5423 419.2334 0.1035 -1.0000 -1.0000 5608584 1582332990.40 151.5105 59.9958 32.0000 1.9928 1.9955 418.5618 419.2518 0.1034 -1.0000 -1.0000 5608662 1582332990.50 151.5105 59.9958 32.0000 1.9926 1.9953 418.5601 419.2502 0.1034 -1.0000 -1.0000 5608725 1582332990.60 151.5105 59.9958 32.0000 1.9920 1.9947 418.7062 419.3959 0.1033 -1.0000 -1.0000 5608803 1582332990.70 151.5105 59.9958 32.0000 1.9924 1.9951 418.5015 419.1915 0.1035 -1.0000 -1.0000 5608866 1582332990.80 151.5105 59.9958 32.0000 1.9927 1.9954 418.3859 419.0754 0.1034 -1.0000 -1.0000 5608928 1582332990.90 151.5105 59.9958 32.0000 1.9925 1.9952 418.5741 419.2646 0.1034 -1.0000 -1.0000 5608991 1582332991.00 151.5105 59.9958 32.0000 1.9924 1.9951 418.6349 419.3255 0.1036 -1.0000 -1.0000 5609069 1582332991.10 151.5105 59.9958 32.0000 1.9928 1.9955 418.4652 419.1555 0.1034 -1.0000 -1.0000 5609116 1582332991.20 151.5105 59.9958 32.0000 1.9928 1.9955 418.3868 419.0769 0.1034 -1.0000 -1.0000 5609194 1582332991.30 151.5105 59.9958 32.0000 1.9927 1.9954 418.4541 419.1435 0.1033 -1.0000 -1.0000 5609256 1582332991.40 151.5105 59.9958 32.0000 1.9916 1.9943 418.4853 419.1754 0.1035 -1.0000 -1.0000 5609319 1582332991.50 151.5105 59.9958 32.0000 1.9915 1.9942 418.5614 419.2505 0.1033 -1.0000 -1.0000 5609506 1582332991.60 151.5105 59.9958 32.0000 1.9926 1.9953 418.4753 419.1646 0.1033 -1.0000 -1.0000 5609569 1582332991.70 151.5919 59.9958 32.0000 1.9933 1.9960 418.3453 419.0349 0.1034 -1.0000 -1.0000 5609631 1582332991.80 151.5919 59.9958 32.0000 1.9925 1.9952 418.5251 419.2155 0.1035 -1.0000 -1.0000 5609709 1582332991.90 151.5919 59.9958 32.0000 1.9925 1.9952 418.4863 419.1773 0.1034 -1.0000 -1.0000 5609772 1582332992.00 151.5372 59.9958 32.0000 1.9922 1.9949 418.3593 419.0484 0.1034 -1.0000 -1.0000 5609944 1582332992.10 151.5372 59.9958 32.0000 1.9923 1.9950 418.4720 419.1616 0.1033 -1.0000 -1.0000 5610022 1582332992.20 151.5372 59.9958 32.0000 1.9917 1.9944 418.5389 419.2287 0.1034 -1.0000 -1.0000 5610084 1582332992.30 151.5372 59.9958 32.0000 1.9922 1.9949 418.6615 419.3520 0.1035 -1.0000 -1.0000 5610147 1582332992.40 151.5372 59.9958 32.0000 1.9920 1.9947 418.4742 419.1658 0.1037 -1.0000 -1.0000 5610225 1582332992.50 151.5234 59.9958 32.0000 1.9928 1.9955 418.4151 419.1050 0.1033 -1.0000 -1.0000 5610662 1582332992.60 151.5161 59.9958 32.0000 1.9926 1.9953 418.6856 419.3758 0.1034 -1.0000 -1.0000 5610725 1582332992.70 151.5161 59.9958 32.0000 1.9923 1.9950 418.5138 419.2040 0.1035 -1.0000 -1.0000 5610788 1582332992.80 151.5161 59.9958 32.0000 1.9924 1.9951 418.4349 419.1251 0.1034 -1.0000 -1.0000 5610850 1582332992.90 151.5161 59.9958 32.0000 1.9928 1.9955 418.4024 419.0914 0.1034 -1.0000 -1.0000 5610928 1582332993.00 151.5161 59.9958 32.0000 1.9927 1.9954 418.4640 419.1545 0.1035 -1.0000 -1.0000 5611209 1582332993.10 151.4670 59.9958 32.0000 1.9925 1.9952 418.5466 419.2375 0.1036 -1.0000 -1.0000 5611272 1582332993.20 151.4660 59.9958 32.0000 1.9925 1.9952 418.4498 419.1408 0.1035 -1.0000 -1.0000 5611335 1582332993.30 151.4660 59.9958 32.0000 1.9931 1.9958 418.3991 419.0903 0.1036 -1.0000 -1.0000 5611397 1582332993.40 151.4660 59.9958 32.0000 1.9922 1.9949 418.6071 419.2985 0.1036 -1.0000 -1.0000 5611460 1582332993.50 151.4660 59.9958 32.0000 1.9916 1.9943 418.6524 419.3427 0.1033 -1.0000 -1.0000 5611538 1582332993.60 151.4457 59.9958 32.0000 1.9922 1.9949 418.4876 419.1784 0.1036 -1.0000 -1.0000 5611600 1582332993.70 151.4323 59.9958 32.0000 1.9930 1.9957 418.3555 419.0463 0.1036 -1.0000 -1.0000 5611662 1582332993.80 151.4323 59.9958 32.0000 1.9927 1.9955 418.4971 419.1883 0.1036 -1.0000 -1.0000 5611741 1582332993.90 151.4323 59.9958 32.0000 1.9918 1.9945 418.6842 419.3751 0.1035 -1.0000 -1.0000 5611803 1582332994.00 151.4323 59.9958 32.0000 1.9922 1.9949 418.6126 419.3042 0.1036 -1.0000 -1.0000 5612178 1582332994.10 151.4323 59.9958 32.0000 1.9926 1.9953 418.4297 419.1203 0.1036 -1.0000 -1.0000 5612256 1582332994.20 151.4323 59.9958 32.0000 1.9928 1.9956 418.4713 419.1624 0.1035 -1.0000 -1.0000 5612319 1582332994.30 151.4520 59.9958 32.0000 1.9918 1.9945 418.6827 419.3743 0.1036 -1.0000 -1.0000 5612381 1582332994.40 151.4520 59.9958 32.0000 1.9925 1.9952 418.5417 419.2327 0.1036 -1.0000 -1.0000 5612459 1582332994.50 151.4520 59.9958 32.0000 1.9932 1.9959 418.4561 419.1470 0.1036 -1.0000 -1.0000 5612522 1582332994.60 151.4520 59.9958 32.0000 1.9925 1.9952 418.5299 419.2207 0.1035 -1.0000 -1.0000 5612584 1582332994.70 151.4579 59.9957 32.0000 1.9919 1.9946 418.6055 419.2961 0.1035 -1.0000 -1.0000 5612647 1582332994.80 151.4715 59.9955 32.0000 1.9921 1.9948 418.5784 419.2702 0.1037 -1.0000 -1.0000 5612709 1582332994.90 151.4715 59.9955 32.0000 1.9925 1.9952 418.5702 419.2620 0.1037 -1.0000 -1.0000 5612788 1582332995.00 151.4715 59.9955 32.0000 1.9925 1.9952 418.3634 419.0540 0.1036 -1.0000 -1.0000 5612850 1582332995.10 151.4715 59.9955 32.0000 1.9913 1.9940 418.4589 419.1501 0.1036 -1.0000 -1.0000 5612912 1582332995.20 151.4715 59.9955 32.0000 1.9925 1.9952 418.5203 419.2124 0.1037 -1.0000 -1.0000 5612991 1582332995.30 151.5124 59.9955 32.0000 1.9915 1.9943 418.6055 419.2971 0.1036 -1.0000 -1.0000 5613053 1582332995.40 151.5124 59.9955 32.0000 1.9924 1.9952 418.4286 419.1202 0.1037 -1.0000 -1.0000 5613116 1582332995.50 151.5124 59.9955 32.0000 1.9924 1.9951 418.5012 419.1933 0.1037 -1.0000 -1.0000 5613194 1582332995.60 151.5124 59.9955 32.0000 1.9925 1.9952 418.5625 419.2537 0.1035 -1.0000 -1.0000 5613412 1582332995.70 151.5124 59.9955 32.0000 1.9924 1.9951 418.4963 419.1880 0.1035 -1.0000 -1.0000 5613475 1582332995.80 151.5329 59.9955 32.0000 1.9929 1.9956 418.4165 419.1090 0.1038 -1.0000 -1.0000 5613553 1582332995.90 151.5347 59.9955 32.0000 1.9931 1.9958 418.4348 419.1268 0.1037 -1.0000 -1.0000 5613616 1582332996.00 151.5347 59.9955 32.0000 1.9926 1.9953 418.4590 419.1494 0.1035 -1.0000 -1.0000 5613678 1582332996.10 151.5347 59.9955 32.0000 1.9913 1.9940 418.5721 419.2637 0.1037 -1.0000 -1.0000 5613912 1582332996.20 151.5347 59.9955 32.0000 1.9929 1.9956 418.6079 419.2998 0.1036 -1.0000 -1.0000 5613975 1582332996.30 151.5344 59.9955 32.0000 1.9928 1.9956 418.4710 419.1630 0.1037 -1.0000 -1.0000 5614037 1582332996.40 151.5308 59.9955 32.0000 1.9924 1.9951 418.4198 419.1117 0.1037 -1.0000 -1.0000 5614116 1582332996.50 151.5308 59.9955 32.0000 1.9925 1.9952 418.5327 419.2236 0.1035 -1.0000 -1.0000 5614178 1582332996.60 151.5308 59.9955 32.0000 1.9925 1.9952 418.5717 419.2631 0.1037 -1.0000 -1.0000 5614459 1582332996.70 151.5308 59.9955 32.0000 1.9932 1.9959 418.4197 419.1119 0.1037 -1.0000 -1.0000 5614522 1582332996.80 151.5308 59.9955 32.0000 1.9932 1.9959 418.3766 419.0679 0.1036 -1.0000 -1.0000 5614584 1582332996.90 151.4454 59.9955 32.0000 1.9923 1.9950 418.6697 419.3611 0.1035 -1.0000 -1.0000 5614662 1582332997.00 151.4454 59.9955 32.0000 1.9917 1.9944 418.5231 419.2133 0.1034 -1.0000 -1.0000 5614725 1582332997.10 151.4454 59.9955 32.0000 1.9929 1.9956 418.4336 419.1247 0.1036 -1.0000 -1.0000 5615163 1582332997.20 151.4454 59.9955 32.0000 1.9923 1.9950 418.5268 419.2183 0.1036 -1.0000 -1.0000 5615241 1582332997.30 151.4454 59.9955 32.0000 1.9912 1.9939 418.6348 419.3270 0.1038 -1.0000 -1.0000 5615303 1582332997.40 151.4454 59.9955 32.0000 1.9926 1.9953 418.6983 419.3893 0.1035 -1.0000 -1.0000 5615366 1582332997.50 151.4454 59.9955 32.0000 1.9932 1.9959 418.5394 419.2311 0.1037 -1.0000 -1.0000 5615444 1582332997.60 151.4454 59.9955 32.0000 1.9923 1.9950 418.3984 419.0896 0.1036 -1.0000 -1.0000 5615506 1582332997.70 151.5018 59.9955 32.0000 1.9924 1.9951 418.6440 419.3353 0.1036 -1.0000 -1.0000 5615678 1582332997.80 151.5018 59.9955 32.0000 1.9921 1.9948 418.5963 419.2877 0.1036 -1.0000 -1.0000 5615741 1582332997.90 151.4116 59.9955 32.0000 1.9926 1.9953 418.4682 419.1595 0.1036 -1.0000 -1.0000 5615803 1582332998.00 151.4116 59.9955 32.0000 1.9934 1.9961 418.4532 419.1442 0.1035 -1.0000 -1.0000 5615881 1582332998.10 151.4789 59.9955 32.0000 1.9930 1.9957 418.6913 419.3823 0.1035 -1.0000 -1.0000 5615944 1582332998.20 151.4789 59.9955 32.0000 1.9919 1.9947 418.6881 419.3798 0.1036 -1.0000 -1.0000 5616006 1582332998.30 151.4789 59.9955 32.0000 1.9932 1.9959 418.5911 419.2820 0.1035 -1.0000 -1.0000 5616069 1582332998.40 151.4789 59.9955 32.0000 1.9925 1.9952 418.5110 419.2023 0.1036 -1.0000 -1.0000 5616147 1582332998.50 151.4821 59.9955 32.0000 1.9919 1.9946 418.5707 419.2620 0.1035 -1.0000 -1.0000 5616209 1582332998.60 151.4862 59.9955 32.0000 1.9922 1.9949 418.6712 419.3614 0.1034 -1.0000 -1.0000 5616287 1582332998.70 151.4862 59.9955 32.0000 1.9920 1.9947 418.7343 419.4257 0.1036 -1.0000 -1.0000 5616741 1582332998.80 151.4862 59.9955 32.0000 1.9924 1.9951 418.6175 419.3084 0.1035 -1.0000 -1.0000 5616803 1582332998.90 151.4862 59.9955 32.0000 1.9918 1.9945 418.5306 419.2213 0.1035 -1.0000 -1.0000 5616881 1582332999.00 151.4862 59.9955 32.0000 1.9921 1.9948 418.7255 419.4157 0.1033 -1.0000 -1.0000 5616944 1582332999.10 151.5698 59.9955 32.0000 1.9920 1.9947 418.7815 419.4730 0.1036 -1.0000 -1.0000 5617006 1582332999.20 151.5698 59.9955 32.0000 1.9927 1.9954 418.5091 419.2001 0.1035 -1.0000 -1.0000 5617194 1582332999.30 151.5698 59.9955 32.0000 1.9934 1.9961 418.4486 419.1389 0.1035 -1.0000 -1.0000 5617256 1582332999.40 151.5698 59.9955 32.0000 1.9921 1.9948 418.5661 419.2556 0.1033 -1.0000 -1.0000 5617319 1582332999.50 151.5698 59.9955 32.0000 1.9916 1.9943 418.7049 419.3951 0.1034 -1.0000 -1.0000 5617381 1582332999.60 151.5593 59.9955 32.0000 1.9928 1.9955 418.5915 419.2819 0.1034 -1.0000 -1.0000 5617444 1582332999.70 151.5370 59.9956 32.0000 1.9932 1.9959 418.4921 419.1825 0.1035 -1.0000 -1.0000 5617506 1582332999.80 151.5370 59.9956 32.0000 1.9933 1.9960 418.4401 419.1309 0.1035 -1.0000 -1.0000 5617959 1582332999.90 151.5370 59.9956 32.0000 1.9918 1.9945 418.5143 419.2039 0.1034 -1.0000 -1.0000 5618022 1582333000.00 151.5370 59.9956 32.0000 1.9920 1.9947 418.5571 419.2474 0.1035 -1.0000 -1.0000 5618084 1582333000.10 151.5370 59.9956 32.0000 1.9929 1.9956 418.4943 419.1851 0.1035 -1.0000 -1.0000 5618162 1582333000.20 151.5370 59.9956 32.0000 1.9932 1.9959 418.4681 419.1570 0.1033 -1.0000 -1.0000 5618225 1582333000.30 151.5055 59.9956 32.0000 1.9925 1.9952 418.6205 419.3105 0.1034 -1.0000 -1.0000 5618444 1582333000.40 151.5055 59.9956 32.0000 1.9919 1.9946 418.5980 419.2882 0.1034 -1.0000 -1.0000 5618522 1582333000.50 151.5055 59.9956 32.0000 1.9925 1.9952 418.6155 419.3051 0.1034 -1.0000 -1.0000 5618584 1582333000.60 151.5055 59.9956 32.0000 1.9926 1.9953 418.4664 419.1568 0.1034 -1.0000 -1.0000 5618662 1582333000.70 151.5193 59.9956 32.0000 1.9929 1.9956 418.4617 419.1513 0.1034 -1.0000 -1.0000 5618725 1582333000.80 151.5385 59.9956 32.0000 1.9929 1.9956 418.6899 419.3812 0.1035 -1.0000 -1.0000 5618944 1582333000.90 151.5385 59.9956 32.0000 1.9931 1.9958 418.7166 419.4067 0.1034 -1.0000 -1.0000 5619022 1582333001.00 151.5385 59.9956 32.0000 1.9921 1.9948 418.6060 419.2954 0.1032 -1.0000 -1.0000 5619085 1582333001.10 151.5385 59.9956 32.0000 1.9929 1.9956 418.4216 419.1100 0.1033 -1.0000 -1.0000 5619147 1582333001.20 151.5385 59.9956 32.0000 1.9926 1.9953 418.6871 419.3777 0.1034 -1.0000 -1.0000 5619209 1582333001.30 151.4696 59.9956 32.0000 1.9925 1.9952 418.5508 419.2403 0.1034 -1.0000 -1.0000 5619444 1582333001.40 151.4696 59.9956 32.0000 1.9933 1.9961 418.4524 419.1434 0.1036 -1.0000 -1.0000 5619506 1582333001.50 151.4696 59.9956 32.0000 1.9925 1.9952 418.5523 419.2424 0.1032 -1.0000 -1.0000 5619569 1582333001.60 151.4696 59.9956 32.0000 1.9922 1.9949 418.6691 419.3585 0.1033 -1.0000 -1.0000 5619631 1582333001.70 151.4696 59.9956 32.0000 1.9924 1.9951 418.6522 419.3430 0.1035 -1.0000 -1.0000 5619694 1582333001.80 151.4696 59.9956 32.0000 1.9926 1.9953 418.6040 419.2938 0.1033 -1.0000 -1.0000 5619944 1582333001.90 151.4428 59.9956 32.0000 1.9930 1.9957 418.5136 419.2028 0.1033 -1.0000 -1.0000 5619991 1582333002.00 151.4428 59.9956 32.0000 1.9927 1.9954 418.5153 419.2051 0.1034 -1.0000 -1.0000 5620069 1582333002.10 151.4428 59.9956 32.0000 1.9925 1.9952 418.6245 419.3140 0.1034 -1.0000 -1.0000 5620131 1582333002.20 151.4428 59.9956 32.0000 1.9921 1.9948 418.6134 419.3042 0.1035 -1.0000 -1.0000 5620194 1582333002.30 151.4428 59.9956 32.0000 1.9930 1.9957 418.5549 419.2445 0.1033 -1.0000 -1.0000 5620678 1582333002.40 151.4428 59.9956 32.0000 1.9919 1.9946 418.6699 419.3594 0.1033 -1.0000 -1.0000 5620756 1582333002.50 151.5037 59.9956 32.0000 1.9918 1.9945 418.6689 419.3609 0.1037 -1.0000 -1.0000 5620819 1582333002.60 151.5037 59.9956 32.0000 1.9932 1.9959 418.4646 419.1544 0.1033 -1.0000 -1.0000 5620881 1582333002.70 151.5037 59.9956 32.0000 1.9924 1.9951 418.3625 419.0514 0.1033 -1.0000 -1.0000 5620944 1582333002.80 151.5037 59.9956 32.0000 1.9916 1.9943 418.5276 419.2164 0.1032 -1.0000 -1.0000 5621006 1582333002.90 151.5037 59.9956 32.0000 1.9916 1.9943 418.7191 419.4086 0.1033 -1.0000 -1.0000 5621085 1582333003.00 151.5104 59.9956 32.0000 1.9923 1.9950 418.6122 419.3013 0.1033 -1.0000 -1.0000 5621147 1582333003.10 151.5243 59.9956 32.0000 1.9932 1.9959 418.4222 419.1114 0.1033 -1.0000 -1.0000 5621209 1582333003.20 151.5243 59.9956 32.0000 1.9924 1.9951 418.3382 419.0273 0.1033 -1.0000 -1.0000 5621288 1582333003.30 151.5243 59.9956 32.0000 1.9911 1.9938 418.5754 419.2653 0.1034 -1.0000 -1.0000 5621350 1582333003.40 151.5243 59.9956 32.0000 1.9914 1.9941 418.6216 419.3108 0.1032 -1.0000 -1.0000 5621412 1582333003.50 151.5243 59.9956 32.0000 1.9925 1.9952 418.4143 419.1040 0.1034 -1.0000 -1.0000 5621491 1582333003.60 151.5330 59.9956 32.0000 1.9928 1.9955 418.3999 419.0895 0.1032 -1.0000 -1.0000 5621553 1582333003.70 151.5242 59.9956 32.0000 1.9918 1.9945 418.4949 419.1842 0.1033 -1.0000 -1.0000 5621616 1582333003.80 151.5242 59.9956 32.0000 1.9920 1.9947 418.6915 419.3810 0.1033 -1.0000 -1.0000 5621678 1582333003.90 151.5242 59.9956 32.0000 1.9924 1.9951 418.5605 419.2500 0.1034 -1.0000 -1.0000 5621741 1582333004.00 151.5146 59.9956 32.0000 1.9931 1.9958 418.4609 419.1510 0.1034 -1.0000 -1.0000 5621803 1582333004.10 151.5146 59.9956 32.0000 1.9927 1.9954 418.6368 419.3268 0.1034 -1.0000 -1.0000 5621881 1582333004.20 151.5146 59.9956 32.0000 1.9917 1.9944 418.6444 419.3342 0.1033 -1.0000 -1.0000 5621944 1582333004.30 151.5146 59.9956 32.0000 1.9924 1.9951 418.4996 419.1887 0.1032 -1.0000 -1.0000 5622006 1582333004.40 151.5146 59.9956 32.0000 1.9932 1.9959 418.4559 419.1440 0.1032 -1.0000 -1.0000 5622709 1582333004.50 151.5146 59.9956 32.0000 1.9927 1.9954 418.4424 419.1316 0.1033 -1.0000 -1.0000 5622772 1582333004.60 151.5010 59.9957 32.0000 1.9931 1.9958 418.5748 419.2646 0.1034 -1.0000 -1.0000 5622850 1582333004.70 151.5004 59.9957 32.0000 1.9934 1.9961 418.5685 419.2591 0.1034 -1.0000 -1.0000 5622912 1582333004.80 151.5004 59.9957 32.0000 1.9921 1.9948 418.4332 419.1221 0.1032 -1.0000 -1.0000 5622975 1582333004.90 151.5004 59.9957 32.0000 1.9922 1.9949 418.5410 419.2287 0.1031 -1.0000 -1.0000 5623053 1582333005.00 151.5004 59.9957 32.0000 1.9924 1.9951 418.5657 419.2538 0.1033 -1.0000 -1.0000 5623116 1582333005.10 151.5004 59.9957 32.0000 1.9927 1.9954 418.5055 419.1935 0.1030 -1.0000 -1.0000 5623178 1582333005.20 151.5004 59.9957 32.0000 1.9927 1.9954 418.4166 419.1054 0.1034 -1.0000 -1.0000 5623256 1582333005.30 151.4193 59.9957 32.0000 1.9933 1.9960 418.2749 418.9642 0.1033 -1.0000 -1.0000 5623319 1582333005.40 151.4193 59.9957 32.0000 1.9923 1.9950 418.5552 419.2432 0.1031 -1.0000 -1.0000 5623444 1582333005.50 151.4193 59.9957 32.0000 1.9924 1.9951 418.6466 419.3353 0.1032 -1.0000 -1.0000 5623522 1582333005.60 151.4193 59.9957 32.0000 1.9924 1.9951 418.4589 419.1464 0.1031 -1.0000 -1.0000 5623585 1582333005.70 151.4193 59.9957 32.0000 1.9925 1.9952 418.3938 419.0821 0.1032 -1.0000 -1.0000 5623647 1582333005.80 151.5661 59.9957 32.0000 1.9925 1.9952 418.5384 419.2275 0.1033 -1.0000 -1.0000 5623709 1582333005.90 151.5865 59.9957 32.0000 1.9929 1.9956 418.5966 419.2850 0.1031 -1.0000 -1.0000 5623944 1582333006.00 151.5865 59.9957 32.0000 1.9928 1.9955 418.4319 419.1196 0.1031 -1.0000 -1.0000 5624006 1582333006.10 151.5865 59.9957 32.0000 1.9938 1.9965 418.4216 419.1096 0.1031 -1.0000 -1.0000 5624084 1582333006.20 151.5865 59.9957 32.0000 1.9915 1.9942 418.5654 419.2545 0.1033 -1.0000 -1.0000 5624147 1582333006.30 151.5865 59.9957 32.0000 1.9919 1.9946 418.6711 419.3600 0.1032 -1.0000 -1.0000 5624209 1582333006.40 151.5865 59.9957 32.0000 1.9925 1.9952 418.5800 419.2696 0.1033 -1.0000 -1.0000 5624287 1582333006.50 151.5865 59.9957 32.0000 1.9931 1.9958 418.4482 419.1366 0.1032 -1.0000 -1.0000 5624459 1582333006.60 151.5865 59.9957 32.0000 1.9931 1.9958 418.4470 419.1355 0.1032 -1.0000 -1.0000 5624522 1582333006.70 151.5865 59.9957 32.0000 1.9925 1.9952 418.6072 419.2958 0.1031 -1.0000 -1.0000 5624584 1582333006.80 151.5865 59.9957 32.0000 1.9914 1.9941 418.5683 419.2561 0.1031 -1.0000 -1.0000 5624662 1582333006.90 151.5531 59.9957 32.0000 1.9934 1.9961 418.4834 419.1711 0.1031 -1.0000 -1.0000 5624725 1582333007.00 151.5531 59.9957 32.0000 1.9930 1.9957 418.5585 419.2470 0.1032 -1.0000 -1.0000 5625178 1582333007.10 151.5531 59.9957 32.0000 1.9930 1.9957 418.6867 419.3752 0.1031 -1.0000 -1.0000 5625256 1582333007.20 151.5531 59.9957 32.0000 1.9926 1.9953 418.5907 419.2788 0.1031 -1.0000 -1.0000 5625319 1582333007.30 151.5531 59.9957 32.0000 1.9930 1.9957 418.3934 419.0804 0.1030 -1.0000 -1.0000 5625381 1582333007.40 151.5531 59.9957 32.0000 1.9921 1.9948 418.5462 419.2339 0.1030 -1.0000 -1.0000 5625444 1582333007.50 151.4427 59.9957 32.0000 1.9926 1.9952 418.6079 419.2950 0.1030 -1.0000 -1.0000 5625522 1582333007.60 151.4427 59.9957 32.0000 1.9923 1.9950 418.5231 419.2109 0.1031 -1.0000 -1.0000 5625585 1582333007.70 151.4427 59.9957 32.0000 1.9927 1.9954 418.4289 419.1158 0.1030 -1.0000 -1.0000 5625647 1582333007.80 151.4427 59.9957 32.0000 1.9922 1.9949 418.4746 419.1615 0.1029 -1.0000 -1.0000 5625709 1582333007.90 151.4427 59.9957 32.0000 1.9919 1.9946 418.4890 419.1752 0.1029 -1.0000 -1.0000 5625772 1582333008.00 151.4430 59.9957 32.0000 1.9918 1.9945 418.6040 419.2907 0.1031 -1.0000 -1.0000 5625912 1582333008.10 151.4725 59.9957 32.0000 1.9926 1.9953 418.4281 419.1172 0.1031 -1.0000 -1.0000 5625975 1582333008.20 151.4725 59.9957 32.0000 1.9921 1.9948 418.5350 419.2221 0.1030 -1.0000 -1.0000 5626037 1582333008.30 151.4725 59.9957 32.0000 1.9917 1.9944 418.6330 419.3207 0.1031 -1.0000 -1.0000 5626100 1582333008.40 151.4725 59.9957 32.0000 1.9921 1.9948 418.5571 419.2460 0.1033 -1.0000 -1.0000 5626178 1582333008.50 151.4725 59.9957 32.0000 1.9931 1.9958 418.4422 419.1310 0.1032 -1.0000 -1.0000 5626459 1582333008.60 151.5218 59.9957 32.0000 1.9925 1.9952 418.5416 419.2293 0.1030 -1.0000 -1.0000 5626537 1582333008.70 151.5218 59.9957 32.0000 1.9914 1.9941 418.6405 419.3292 0.1031 -1.0000 -1.0000 5626600 1582333008.80 151.5218 59.9957 32.0000 1.9921 1.9948 418.5108 419.1979 0.1030 -1.0000 -1.0000 5626662 1582333008.90 151.5218 59.9957 32.0000 1.9924 1.9951 418.3775 419.0645 0.1030 -1.0000 -1.0000 5626725 1582333009.00 151.5218 59.9957 32.0000 1.9921 1.9948 418.3531 419.0401 0.1030 -1.0000 -1.0000 5626975 1582333009.10 151.5218 59.9957 32.0000 1.9919 1.9946 418.4234 419.1107 0.1030 -1.0000 -1.0000 5627038 1582333009.20 151.5218 59.9957 32.0000 1.9917 1.9944 418.5927 419.2803 0.1030 -1.0000 -1.0000 5627100 1582333009.30 151.4616 59.9957 32.0000 1.9927 1.9954 418.3409 419.0287 0.1031 -1.0000 -1.0000 5627178 1582333009.40 151.4512 59.9957 32.0000 1.9930 1.9957 418.4503 419.1381 0.1030 -1.0000 -1.0000 5627225 1582333009.50 151.4512 59.9957 32.0000 1.9918 1.9945 418.5360 419.2239 0.1031 -1.0000 -1.0000 5627303 1582333009.60 151.4512 59.9957 32.0000 1.9919 1.9946 418.5546 419.2421 0.1030 -1.0000 -1.0000 5627741 1582333009.70 151.4512 59.9957 32.0000 1.9924 1.9951 418.1882 418.8743 0.1029 -1.0000 -1.0000 5627803 1582333009.80 151.4512 59.9957 32.0000 1.9926 1.9953 418.3409 419.0275 0.1029 -1.0000 -1.0000 5627881 1582333009.90 151.3954 59.9955 32.0000 1.9918 1.9945 418.4366 419.1239 0.1030 -1.0000 -1.0000 5627944 1582333010.00 151.3954 59.9955 32.0000 1.9924 1.9950 418.5741 419.2619 0.1030 -1.0000 -1.0000 5628006 1582333010.10 151.3954 59.9955 32.0000 1.9931 1.9958 418.3544 419.0417 0.1031 -1.0000 -1.0000 5628444 1582333010.20 151.3954 59.9955 32.0000 1.9926 1.9953 418.3728 419.0604 0.1031 -1.0000 -1.0000 5628506 1582333010.30 151.3954 59.9955 32.0000 1.9922 1.9949 418.5968 419.2848 0.1031 -1.0000 -1.0000 5628569 1582333010.40 151.3954 59.9955 32.0000 1.9920 1.9947 418.4998 419.1881 0.1032 -1.0000 -1.0000 5628647 1582333010.50 151.4789 59.9955 32.0000 1.9932 1.9959 418.3211 419.0090 0.1031 -1.0000 -1.0000 5628709 1582333010.60 151.4789 59.9955 32.0000 1.9921 1.9948 418.4362 419.1244 0.1032 -1.0000 -1.0000 5628944 1582333010.70 151.4789 59.9955 32.0000 1.9911 1.9938 418.6023 419.2907 0.1031 -1.0000 -1.0000 5629006 1582333010.80 151.4789 59.9955 32.0000 1.9929 1.9956 418.4103 419.0987 0.1032 -1.0000 -1.0000 5629069 1582333010.90 151.4789 59.9955 32.0000 1.9927 1.9954 418.2997 418.9876 0.1031 -1.0000 -1.0000 5629147 1582333011.00 151.4789 59.9955 32.0000 1.9924 1.9951 418.3758 419.0635 0.1031 -1.0000 -1.0000 5629209 1582333011.10 151.5512 59.9955 32.0000 1.9928 1.9955 418.6263 419.3148 0.1032 -1.0000 -1.0000 5629428 1582333011.20 151.5512 59.9955 32.0000 1.9920 1.9947 418.5995 419.2867 0.1029 -1.0000 -1.0000 5629506 1582333011.30 151.5512 59.9955 32.0000 1.9933 1.9960 418.2930 418.9800 0.1031 -1.0000 -1.0000 5629569 1582333011.40 151.5512 59.9955 32.0000 1.9938 1.9965 418.3963 419.0843 0.1031 -1.0000 -1.0000 5629631 1582333011.50 151.5512 59.9955 32.0000 1.9921 1.9948 418.5314 419.2202 0.1033 -1.0000 -1.0000 5629709 1582333011.60 151.5278 59.9955 32.0000 1.9920 1.9947 418.4659 419.1544 0.1032 -1.0000 -1.0000 5629772 1582333011.70 151.5015 59.9955 32.0000 1.9922 1.9949 418.3308 419.0190 0.1032 -1.0000 -1.0000 5629834 1582333011.80 151.5015 59.9955 32.0000 1.9929 1.9956 418.4502 419.1382 0.1031 -1.0000 -1.0000 5629912 1582333011.90 151.5015 59.9955 32.0000 1.9923 1.9950 418.5418 419.2302 0.1030 -1.0000 -1.0000 5629975 1582333012.00 151.5015 59.9955 32.0000 1.9927 1.9954 418.6017 419.2904 0.1032 -1.0000 -1.0000 5630037 1582333012.10 151.5015 59.9955 32.0000 1.9930 1.9957 418.3797 419.0686 0.1032 -1.0000 -1.0000 5630209 1582333012.20 151.4592 59.9955 32.0000 1.9929 1.9956 418.3462 419.0330 0.1029 -1.0000 -1.0000 5630272 1582333012.30 151.4592 59.9955 32.0000 1.9921 1.9948 418.5967 419.2853 0.1031 -1.0000 -1.0000 5630334 1582333012.40 151.4592 59.9955 32.0000 1.9922 1.9948 418.6359 419.3239 0.1031 -1.0000 -1.0000 5630412 1582333012.50 151.4592 59.9955 32.0000 1.9931 1.9958 418.5838 419.2728 0.1033 -1.0000 -1.0000 5630475 1582333012.60 151.4592 59.9955 32.0000 1.9927 1.9954 418.4014 419.0884 0.1030 -1.0000 -1.0000 5630709 1582333012.70 151.5099 59.9955 32.0000 1.9925 1.9952 418.5104 419.1986 0.1032 -1.0000 -1.0000 5630772 1582333012.80 151.5134 59.9955 32.0000 1.9926 1.9953 418.6374 419.3257 0.1031 -1.0000 -1.0000 5630835 1582333012.90 151.5134 59.9955 32.0000 1.9924 1.9951 418.4375 419.1251 0.1031 -1.0000 -1.0000 5630912 1582333013.00 151.5134 59.9955 32.0000 1.9925 1.9952 418.3912 419.0782 0.1030 -1.0000 -1.0000 5630975 1582333013.10 151.5134 59.9955 32.0000 1.9925 1.9952 418.6010 419.2889 0.1031 -1.0000 -1.0000 5631038 1582333013.20 151.5134 59.9955 32.0000 1.9926 1.9953 418.5909 419.2796 0.1032 -1.0000 -1.0000 5631225 1582333013.30 151.5104 59.9955 32.0000 1.9922 1.9949 418.4894 419.1781 0.1032 -1.0000 -1.0000 5631288 1582333013.40 151.5104 59.9955 32.0000 1.9926 1.9953 418.4634 419.1507 0.1030 -1.0000 -1.0000 5631350 1582333013.50 151.5104 59.9955 32.0000 1.9922 1.9949 418.5525 419.2403 0.1031 -1.0000 -1.0000 5631428 1582333013.60 151.5104 59.9955 32.0000 1.9916 1.9943 418.6221 419.3103 0.1031 -1.0000 -1.0000 5631491 1582333013.70 151.5104 59.9955 32.0000 1.9929 1.9956 418.3978 419.0845 0.1030 -1.0000 -1.0000 5631756 1582333013.80 151.5104 59.9955 32.0000 1.9928 1.9955 418.4404 419.1289 0.1033 -1.0000 -1.0000 5631834 1582333013.90 151.4613 59.9955 32.0000 1.9920 1.9947 418.5685 419.2577 0.1032 -1.0000 -1.0000 5631897 1582333014.00 151.4599 59.9955 32.0000 1.9920 1.9947 418.6371 419.3262 0.1033 -1.0000 -1.0000 5631959 1582333014.10 151.4599 59.9955 32.0000 1.9929 1.9956 418.4904 419.1785 0.1031 -1.0000 -1.0000 5632037 1582333014.20 151.4599 59.9955 32.0000 1.9927 1.9954 418.4793 419.1660 0.1031 -1.0000 -1.0000 5632209 1582333014.30 151.4599 59.9955 32.0000 1.9914 1.9941 418.5837 419.2705 0.1029 -1.0000 -1.0000 5632272 1582333014.40 151.4452 59.9955 32.0000 1.9917 1.9944 418.6356 419.3230 0.1030 -1.0000 -1.0000 5632334 1582333014.50 151.4123 59.9955 32.0000 1.9924 1.9951 418.5430 419.2308 0.1031 -1.0000 -1.0000 5632412 1582333014.60 151.4123 59.9955 32.0000 1.9927 1.9954 418.4315 419.1202 0.1033 -1.0000 -1.0000 5632475 1582333014.70 151.4123 59.9955 32.0000 1.9919 1.9946 418.4383 419.1267 0.1031 -1.0000 -1.0000 5632928 1582333014.80 151.4123 59.9955 32.0000 1.9917 1.9944 418.6197 419.3055 0.1029 -1.0000 -1.0000 5632991 1582333014.90 151.4123 59.9955 32.0000 1.9924 1.9951 418.6147 419.3032 0.1031 -1.0000 -1.0000 5633069 1582333015.00 151.4257 59.9953 32.0000 1.9922 1.9949 418.4907 419.1786 0.1031 -1.0000 -1.0000 5633131 1582333015.10 151.4257 59.9953 32.0000 1.9920 1.9947 418.5807 419.2691 0.1032 -1.0000 -1.0000 5633194 1582333015.20 151.4257 59.9953 32.0000 1.9922 1.9949 418.6039 419.2929 0.1032 -1.0000 -1.0000 5633475 1582333015.30 151.4257 59.9953 32.0000 1.9921 1.9948 418.5594 419.2473 0.1031 -1.0000 -1.0000 5633538 1582333015.40 151.4257 59.9953 32.0000 1.9927 1.9954 418.5031 419.1900 0.1029 -1.0000 -1.0000 5633600 1582333015.50 151.4592 59.9953 32.0000 1.9925 1.9952 418.3934 419.0813 0.1032 -1.0000 -1.0000 5633678 1582333015.60 151.4618 59.9953 32.0000 1.9913 1.9940 418.6197 419.3084 0.1032 -1.0000 -1.0000 5633741 1582333015.70 151.4618 59.9953 32.0000 1.9917 1.9944 418.6153 419.3038 0.1032 -1.0000 -1.0000 5633928 1582333015.80 151.4618 59.9953 32.0000 1.9923 1.9950 418.5212 419.2094 0.1032 -1.0000 -1.0000 5634006 1582333015.90 151.4618 59.9953 32.0000 1.9920 1.9947 418.4617 419.1505 0.1032 -1.0000 -1.0000 5634069 1582333016.00 151.4618 59.9953 32.0000 1.9915 1.9942 418.5864 419.2741 0.1029 -1.0000 -1.0000 5634131 1582333016.10 151.5622 59.9953 32.0000 1.9915 1.9942 418.5425 419.2302 0.1030 -1.0000 -1.0000 5634209 1582333016.20 151.5622 59.9953 32.0000 1.9929 1.9956 418.5927 419.2799 0.1030 -1.0000 -1.0000 5634444 1582333016.30 151.5622 59.9953 32.0000 1.9922 1.9949 418.5778 419.2657 0.1030 -1.0000 -1.0000 5634506 1582333016.40 151.5622 59.9953 32.0000 1.9921 1.9948 418.5922 419.2796 0.1030 -1.0000 -1.0000 5634584 1582333016.50 151.5622 59.9953 32.0000 1.9918 1.9945 418.6158 419.3029 0.1030 -1.0000 -1.0000 5634647 1582333016.60 151.5622 59.9953 32.0000 1.9917 1.9944 418.4497 419.1369 0.1030 -1.0000 -1.0000 5634725 1582333016.70 151.5378 59.9953 32.0000 1.9923 1.9950 418.4579 419.1454 0.1030 -1.0000 -1.0000 5634975 1582333016.80 151.5378 59.9953 32.0000 1.9914 1.9940 418.6307 419.3180 0.1030 -1.0000 -1.0000 5635038 1582333016.90 151.5378 59.9953 32.0000 1.9917 1.9944 418.6233 419.3122 0.1033 -1.0000 -1.0000 5635116 1582333017.00 151.5378 59.9953 32.0000 1.9929 1.9956 418.4544 419.1434 0.1032 -1.0000 -1.0000 5635178 1582333017.10 151.5378 59.9953 32.0000 1.9921 1.9948 418.3642 419.0504 0.1028 -1.0000 -1.0000 5635256 1582333017.20 151.5101 59.9953 32.0000 1.9923 1.9950 418.4301 419.1169 0.1030 -1.0000 -1.0000 5635319 1582333017.30 151.5026 59.9953 32.0000 1.9911 1.9938 418.5271 419.2149 0.1030 -1.0000 -1.0000 5635444 1582333017.40 151.5026 59.9953 32.0000 1.9919 1.9946 418.4201 419.1082 0.1032 -1.0000 -1.0000 5635506 1582333017.50 151.5026 59.9953 32.0000 1.9933 1.9960 418.4410 419.1280 0.1030 -1.0000 -1.0000 5635585 1582333017.60 151.5026 59.9953 32.0000 1.9923 1.9950 418.4924 419.1796 0.1028 -1.0000 -1.0000 5635647 1582333017.70 151.4996 59.9953 32.0000 1.9923 1.9950 418.5867 419.2729 0.1029 -1.0000 -1.0000 5635709 1582333017.80 151.4459 59.9953 32.0000 1.9923 1.9950 418.6569 419.3452 0.1031 -1.0000 -1.0000 5636178 1582333017.90 151.4459 59.9953 32.0000 1.9930 1.9957 418.4183 419.1052 0.1030 -1.0000 -1.0000 5636241 1582333018.00 151.4459 59.9953 32.0000 1.9926 1.9953 418.4182 419.1057 0.1031 -1.0000 -1.0000 5636303 1582333018.10 151.4459 59.9953 32.0000 1.9918 1.9945 418.4247 419.1125 0.1032 -1.0000 -1.0000 5636381 1582333018.20 151.4459 59.9953 32.0000 1.9911 1.9938 418.5973 419.2868 0.1032 -1.0000 -1.0000 5636444 1582333018.30 151.5254 59.9953 32.0000 1.9928 1.9955 418.4815 419.1696 0.1031 -1.0000 -1.0000 5637241 1582333018.40 151.5270 59.9953 32.0000 1.9932 1.9959 418.4507 419.1388 0.1031 -1.0000 -1.0000 5637319 1582333018.50 151.5270 59.9953 32.0000 1.9925 1.9952 418.5750 419.2632 0.1032 -1.0000 -1.0000 5637381 1582333018.60 151.5270 59.9953 32.0000 1.9926 1.9953 418.4963 419.1853 0.1031 -1.0000 -1.0000 5637460 1582333018.70 151.5270 59.9953 32.0000 1.9933 1.9960 418.4405 419.1273 0.1030 -1.0000 -1.0000 5637522 1582333018.80 151.5185 59.9953 32.0000 1.9920 1.9947 418.4569 419.1440 0.1030 -1.0000 -1.0000 5637585 1582333018.90 151.4591 59.9953 32.0000 1.9916 1.9943 418.5242 419.2116 0.1032 -1.0000 -1.0000 5637647 1582333019.00 151.4591 59.9953 32.0000 1.9919 1.9946 418.5655 419.2537 0.1031 -1.0000 -1.0000 5637709 1582333019.10 151.4591 59.9953 32.0000 1.9929 1.9956 418.5393 419.2278 0.1032 -1.0000 -1.0000 5637772 1582333019.20 151.4591 59.9953 32.0000 1.9924 1.9951 418.3631 419.0518 0.1032 -1.0000 -1.0000 5637850 1582333019.30 151.4591 59.9953 32.0000 1.9922 1.9949 418.4367 419.1254 0.1033 -1.0000 -1.0000 5637912 1582333019.40 151.5210 59.9953 32.0000 1.9925 1.9952 418.5495 419.2392 0.1033 -1.0000 -1.0000 5637975 1582333019.50 151.5210 59.9953 32.0000 1.9928 1.9955 418.5846 419.2738 0.1032 -1.0000 -1.0000 5638053 1582333019.60 151.5210 59.9953 32.0000 1.9925 1.9952 418.4117 419.0998 0.1032 -1.0000 -1.0000 5638116 1582333019.70 151.5210 59.9953 32.0000 1.9924 1.9951 418.4398 419.1287 0.1032 -1.0000 -1.0000 5638178 1582333019.80 151.5210 59.9953 32.0000 1.9915 1.9942 418.6454 419.3332 0.1030 -1.0000 -1.0000 5638241 1582333019.90 151.5210 59.9953 32.0000 1.9927 1.9954 418.4909 419.1788 0.1032 -1.0000 -1.0000 5638303 1582333020.00 151.4538 59.9958 32.0000 1.9922 1.9949 418.4556 419.1448 0.1033 -1.0000 -1.0000 5638366 1582333020.10 151.4538 59.9958 32.0000 1.9921 1.9948 418.6069 419.2964 0.1033 -1.0000 -1.0000 5638444 1582333020.20 151.4538 59.9958 32.0000 1.9924 1.9951 418.5977 419.2866 0.1032 -1.0000 -1.0000 5638506 1582333020.30 151.4538 59.9958 32.0000 1.9928 1.9955 418.5089 419.1969 0.1032 -1.0000 -1.0000 5638569 1582333020.40 151.4538 59.9958 32.0000 1.9929 1.9956 418.4690 419.1582 0.1033 -1.0000 -1.0000 5638647 1582333020.50 151.4538 59.9958 32.0000 1.9926 1.9953 418.5886 419.2776 0.1031 -1.0000 -1.0000 5638709 1582333020.60 151.4538 59.9958 32.0000 1.9924 1.9950 418.5780 419.2661 0.1032 -1.0000 -1.0000 5638788 1582333020.70 151.4538 59.9958 32.0000 1.9928 1.9955 418.3686 419.0568 0.1032 -1.0000 -1.0000 5638850 1582333020.80 151.4538 59.9958 32.0000 1.9914 1.9941 418.3888 419.0787 0.1035 -1.0000 -1.0000 5638912 1582333020.90 151.4538 59.9958 32.0000 1.9919 1.9946 418.5614 419.2518 0.1034 -1.0000 -1.0000 5638975 1582333021.00 151.4538 59.9958 32.0000 1.9924 1.9951 418.5943 419.2853 0.1036 -1.0000 -1.0000 5639038 1582333021.10 151.4538 59.9958 32.0000 1.9929 1.9956 418.3885 419.0779 0.1033 -1.0000 -1.0000 5639100 1582333021.20 151.4538 59.9958 32.0000 1.9933 1.9960 418.5721 419.2620 0.1034 -1.0000 -1.0000 5639178 1582333021.30 151.4887 59.9958 32.0000 1.9920 1.9947 418.6769 419.3665 0.1033 -1.0000 -1.0000 5639241 1582333021.40 151.4887 59.9958 32.0000 1.9923 1.9950 418.6591 419.3496 0.1034 -1.0000 -1.0000 5639569 1582333021.50 151.4887 59.9958 32.0000 1.9931 1.9958 418.5303 419.2193 0.1032 -1.0000 -1.0000 5639647 1582333021.60 151.4887 59.9958 32.0000 1.9936 1.9963 418.4531 419.1421 0.1033 -1.0000 -1.0000 5639709 1582333021.70 151.4887 59.9958 32.0000 1.9927 1.9954 418.6090 419.2984 0.1033 -1.0000 -1.0000 5639772 1582333021.80 151.4418 59.9958 32.0000 1.9916 1.9943 418.5904 419.2805 0.1034 -1.0000 -1.0000 5639850 1582333021.90 151.4418 59.9958 32.0000 1.9921 1.9949 418.5535 419.2438 0.1035 -1.0000 -1.0000 5639928 1582333022.00 151.4418 59.9958 32.0000 1.9926 1.9953 418.4259 419.1161 0.1035 -1.0000 -1.0000 5639991 1582333022.10 151.4418 59.9958 32.0000 1.9926 1.9953 418.6411 419.3317 0.1034 -1.0000 -1.0000 5640069 1582333022.20 151.4418 59.9958 32.0000 1.9914 1.9941 418.6269 419.3163 0.1033 -1.0000 -1.0000 5640131 1582333022.30 151.5179 59.9958 32.0000 1.9916 1.9943 418.5771 419.2674 0.1035 -1.0000 -1.0000 5640194 1582333022.40 151.5179 59.9958 32.0000 1.9923 1.9950 418.3652 419.0541 0.1033 -1.0000 -1.0000 5640491 1582333022.50 151.5179 59.9958 32.0000 1.9917 1.9944 418.4657 419.1550 0.1034 -1.0000 -1.0000 5640553 1582333022.60 151.5179 59.9958 32.0000 1.9928 1.9955 418.5950 419.2852 0.1034 -1.0000 -1.0000 5640631 1582333022.70 151.5179 59.9958 32.0000 1.9919 1.9946 418.6588 419.3491 0.1034 -1.0000 -1.0000 5640694 1582333022.80 151.5645 59.9958 32.0000 1.9932 1.9959 418.5079 419.1987 0.1035 -1.0000 -1.0000 5640756 1582333022.90 151.5645 59.9958 32.0000 1.9928 1.9955 418.5306 419.2212 0.1035 -1.0000 -1.0000 5640991 1582333023.00 151.5645 59.9958 32.0000 1.9918 1.9945 418.6330 419.3236 0.1035 -1.0000 -1.0000 5641053 1582333023.10 151.5645 59.9958 32.0000 1.9921 1.9948 418.6398 419.3306 0.1035 -1.0000 -1.0000 5641116 1582333023.20 151.5645 59.9958 32.0000 1.9921 1.9948 418.4907 419.1813 0.1035 -1.0000 -1.0000 5641194 1582333023.30 151.5376 59.9958 32.0000 1.9922 1.9949 418.5409 419.2318 0.1035 -1.0000 -1.0000 5641256 1582333023.40 151.5376 59.9958 32.0000 1.9910 1.9937 418.6079 419.2993 0.1036 -1.0000 -1.0000 5641491 1582333023.50 151.5376 59.9958 32.0000 1.9921 1.9948 418.5999 419.2910 0.1035 -1.0000 -1.0000 5641553 1582333023.60 151.5376 59.9958 32.0000 1.9926 1.9953 418.4096 419.0990 0.1033 -1.0000 -1.0000 5641616 1582333023.70 151.5376 59.9958 32.0000 1.9919 1.9946 418.4370 419.1262 0.1034 -1.0000 -1.0000 5641678 1582333023.80 151.5167 59.9958 32.0000 1.9917 1.9944 418.6821 419.3734 0.1036 -1.0000 -1.0000 5641756 1582333023.90 151.4626 59.9958 32.0000 1.9916 1.9943 418.4714 419.1627 0.1036 -1.0000 -1.0000 5641819 1582333024.00 151.4626 59.9958 32.0000 1.9939 1.9966 418.3972 419.0879 0.1035 -1.0000 -1.0000 5641959 1582333024.10 151.4626 59.9958 32.0000 1.9927 1.9954 418.4936 419.1842 0.1035 -1.0000 -1.0000 5642022 1582333024.20 151.4626 59.9958 32.0000 1.9922 1.9949 418.6009 419.2910 0.1034 -1.0000 -1.0000 5642084 1582333024.30 151.4626 59.9958 32.0000 1.9920 1.9947 418.6253 419.3158 0.1034 -1.0000 -1.0000 5642162 1582333024.40 151.4788 59.9958 32.0000 1.9922 1.9949 418.5188 419.2095 0.1036 -1.0000 -1.0000 5642225 1582333024.50 151.4788 59.9958 32.0000 1.9923 1.9950 418.5543 419.2462 0.1037 -1.0000 -1.0000 5642459 1582333024.60 151.4788 59.9958 32.0000 1.9923 1.9950 418.5751 419.2656 0.1035 -1.0000 -1.0000 5642537 1582333024.70 151.4788 59.9958 32.0000 1.9931 1.9958 418.5434 419.2340 0.1035 -1.0000 -1.0000 5642600 1582333024.80 151.4788 59.9958 32.0000 1.9930 1.9957 418.3879 419.0790 0.1036 -1.0000 -1.0000 5642662 1582333024.90 151.5375 59.9964 32.0000 1.9930 1.9957 418.5217 419.2136 0.1036 -1.0000 -1.0000 5642725 1582333025.00 151.5503 59.9965 32.0000 1.9922 1.9949 418.6105 419.3010 0.1035 -1.0000 -1.0000 5642912 1582333025.10 151.5503 59.9965 32.0000 1.9932 1.9959 418.5968 419.2878 0.1035 -1.0000 -1.0000 5642975 1582333025.20 151.5503 59.9965 32.0000 1.9939 1.9966 418.5504 419.2411 0.1035 -1.0000 -1.0000 5643038 1582333025.30 151.5503 59.9965 32.0000 1.9938 1.9965 418.5003 419.1913 0.1036 -1.0000 -1.0000 5643100 1582333025.40 151.5503 59.9965 32.0000 1.9929 1.9956 418.6044 419.2954 0.1035 -1.0000 -1.0000 5643162 1582333025.50 151.5546 59.9965 32.0000 1.9930 1.9957 418.6703 419.3618 0.1036 -1.0000 -1.0000 5643506 1582333025.60 151.5916 59.9965 32.0000 1.9929 1.9956 418.5318 419.2229 0.1036 -1.0000 -1.0000 5643569 1582333025.70 151.5916 59.9965 32.0000 1.9928 1.9955 418.5495 419.2403 0.1035 -1.0000 -1.0000 5643631 1582333025.80 151.5916 59.9965 32.0000 1.9922 1.9949 418.6543 419.3454 0.1035 -1.0000 -1.0000 5643709 1582333025.90 151.5916 59.9965 32.0000 1.9929 1.9956 418.5079 419.1990 0.1036 -1.0000 -1.0000 5643772 1582333026.00 151.5916 59.9965 32.0000 1.9933 1.9960 418.3107 419.0020 0.1037 -1.0000 -1.0000 5643944 1582333026.10 151.5916 59.9965 32.0000 1.9922 1.9949 418.6400 419.3319 0.1036 -1.0000 -1.0000 5644022 1582333026.20 151.5916 59.9965 32.0000 1.9917 1.9944 418.6474 419.3388 0.1037 -1.0000 -1.0000 5644084 1582333026.30 151.5916 59.9965 32.0000 1.9928 1.9955 418.6413 419.3326 0.1036 -1.0000 -1.0000 5644147 1582333026.40 151.5916 59.9965 32.0000 1.9932 1.9959 418.4353 419.1263 0.1036 -1.0000 -1.0000 5644225 1582333026.50 151.5916 59.9965 32.0000 1.9927 1.9954 418.4086 419.1002 0.1037 -1.0000 -1.0000 5644584 1582333026.60 151.5916 59.9965 32.0000 1.9918 1.9945 418.5773 419.2689 0.1036 -1.0000 -1.0000 5644662 1582333026.70 151.5690 59.9965 32.0000 1.9918 1.9945 418.6614 419.3536 0.1037 -1.0000 -1.0000 5644725 1582333026.80 151.5638 59.9965 32.0000 1.9925 1.9952 418.3870 419.0792 0.1037 -1.0000 -1.0000 5644787 1582333026.90 151.5638 59.9965 32.0000 1.9915 1.9942 418.5401 419.2326 0.1038 -1.0000 -1.0000 5644866 1582333027.00 151.5638 59.9965 32.0000 1.9917 1.9944 418.6345 419.3257 0.1035 -1.0000 -1.0000 5644928 1582333027.10 151.5638 59.9965 32.0000 1.9917 1.9944 418.5660 419.2570 0.1036 -1.0000 -1.0000 5644991 1582333027.20 151.4952 59.9965 32.0000 1.9927 1.9954 418.3699 419.0610 0.1036 -1.0000 -1.0000 5645069 1582333027.30 151.4363 59.9965 32.0000 1.9928 1.9955 418.3559 419.0475 0.1037 -1.0000 -1.0000 5645131 1582333027.40 151.4363 59.9965 32.0000 1.9924 1.9951 418.6775 419.3707 0.1038 -1.0000 -1.0000 5645194 1582333027.50 151.4363 59.9965 32.0000 1.9916 1.9943 418.5891 419.2819 0.1039 -1.0000 -1.0000 5645256 1582333027.60 151.4363 59.9965 32.0000 1.9930 1.9957 418.4306 419.1238 0.1039 -1.0000 -1.0000 5645444 1582333027.70 151.4363 59.9965 32.0000 1.9922 1.9949 418.4008 419.0929 0.1038 -1.0000 -1.0000 5645506 1582333027.80 151.4578 59.9965 32.0000 1.9923 1.9950 418.4842 419.1771 0.1039 -1.0000 -1.0000 5645569 1582333027.90 151.4595 59.9965 32.0000 1.9921 1.9948 418.4926 419.1864 0.1040 -1.0000 -1.0000 5645631 1582333028.00 151.4595 59.9965 32.0000 1.9926 1.9953 418.4546 419.1482 0.1039 -1.0000 -1.0000 5645709 1582333028.10 151.4595 59.9965 32.0000 1.9922 1.9949 418.5908 419.2833 0.1039 -1.0000 -1.0000 5645944 1582333028.20 151.4595 59.9965 32.0000 1.9918 1.9945 418.6349 419.3293 0.1040 -1.0000 -1.0000 5646006 1582333028.30 151.4595 59.9965 32.0000 1.9934 1.9962 418.5165 419.2094 0.1038 -1.0000 -1.0000 5646069 1582333028.40 151.5386 59.9965 32.0000 1.9932 1.9959 418.4365 419.1293 0.1038 -1.0000 -1.0000 5646131 1582333028.50 151.5424 59.9965 32.0000 1.9931 1.9958 418.6486 419.3409 0.1038 -1.0000 -1.0000 5646194 1582333028.60 151.5424 59.9965 32.0000 1.9928 1.9955 418.6148 419.3077 0.1038 -1.0000 -1.0000 5646709 1582333028.70 151.5424 59.9965 32.0000 1.9925 1.9952 418.4300 419.1232 0.1040 -1.0000 -1.0000 5646772 1582333028.80 151.5424 59.9965 32.0000 1.9928 1.9955 418.5002 419.1927 0.1038 -1.0000 -1.0000 5646835 1582333028.90 151.5424 59.9965 32.0000 1.9915 1.9942 418.6064 419.3002 0.1039 -1.0000 -1.0000 5646912 1582333029.00 151.5424 59.9965 32.0000 1.9922 1.9949 418.5922 419.2855 0.1038 -1.0000 -1.0000 5646975 1582333029.10 151.5424 59.9965 32.0000 1.9926 1.9953 418.4727 419.1659 0.1039 -1.0000 -1.0000 5647209 1582333029.20 151.5424 59.9965 32.0000 1.9926 1.9953 418.6208 419.3158 0.1040 -1.0000 -1.0000 5647272 1582333029.30 151.5424 59.9965 32.0000 1.9920 1.9947 418.6568 419.3492 0.1039 -1.0000 -1.0000 5647335 1582333029.40 151.5424 59.9965 32.0000 1.9928 1.9955 418.4794 419.1727 0.1039 -1.0000 -1.0000 5647397 1582333029.50 151.5433 59.9965 32.0000 1.9929 1.9956 418.3176 419.0099 0.1038 -1.0000 -1.0000 5647475 1582333029.60 151.5433 59.9965 32.0000 1.9931 1.9958 418.4861 419.1784 0.1038 -1.0000 -1.0000 5647694 1582333029.70 151.5433 59.9965 32.0000 1.9920 1.9947 418.6926 419.3860 0.1039 -1.0000 -1.0000 5647756 1582333029.80 151.5433 59.9965 32.0000 1.9924 1.9952 418.6542 419.3479 0.1039 -1.0000 -1.0000 5647834 1582333029.90 151.5433 59.9965 32.0000 1.9930 1.9957 418.4536 419.1476 0.1040 -1.0000 -1.0000 5647897 1582333030.00 151.5075 59.9965 32.0000 1.9928 1.9956 418.4429 419.1365 0.1040 -1.0000 -1.0000 5647959 1582333030.10 151.4934 59.9969 32.0000 1.9915 1.9943 418.5887 419.2823 0.1039 -1.0000 -1.0000 5648037 1582333030.20 151.4993 59.9971 32.0000 1.9928 1.9955 418.5686 419.2625 0.1040 -1.0000 -1.0000 5648209 1582333030.30 151.4993 59.9971 32.0000 1.9929 1.9956 418.4762 419.1702 0.1040 -1.0000 -1.0000 5648272 1582333030.40 151.4993 59.9971 32.0000 1.9922 1.9949 418.6208 419.3143 0.1039 -1.0000 -1.0000 5648350 1582333030.50 151.4993 59.9971 32.0000 1.9923 1.9951 418.5991 419.2924 0.1039 -1.0000 -1.0000 5648412 1582333030.60 151.4993 59.9971 32.0000 1.9929 1.9956 418.5277 419.2210 0.1040 -1.0000 -1.0000 5648475 1582333030.70 151.5169 59.9971 32.0000 1.9922 1.9949 418.4978 419.1912 0.1039 -1.0000 -1.0000 5649022 1582333030.80 151.5338 59.9971 32.0000 1.9926 1.9953 418.6288 419.3225 0.1040 -1.0000 -1.0000 5649085 1582333030.90 151.5338 59.9971 32.0000 1.9922 1.9950 418.4683 419.1625 0.1041 -1.0000 -1.0000 5649162 1582333031.00 151.5338 59.9971 32.0000 1.9922 1.9949 418.3823 419.0763 0.1040 -1.0000 -1.0000 5649225 1582333031.10 151.5338 59.9971 32.0000 1.9917 1.9945 418.6123 419.3066 0.1040 -1.0000 -1.0000 5649287 1582333031.20 151.5338 59.9971 32.0000 1.9917 1.9945 418.5737 419.2676 0.1040 -1.0000 -1.0000 5649694 1582333031.30 151.5338 59.9971 32.0000 1.9927 1.9954 418.4303 419.1249 0.1041 -1.0000 -1.0000 5649756 1582333031.40 151.5338 59.9971 32.0000 1.9931 1.9958 418.4635 419.1569 0.1040 -1.0000 -1.0000 5649819 1582333031.50 151.5338 59.9971 32.0000 1.9913 1.9940 418.6441 419.3385 0.1040 -1.0000 -1.0000 5649897 1582333031.60 151.5338 59.9971 32.0000 1.9927 1.9954 418.4911 419.1845 0.1039 -1.0000 -1.0000 5649959 1582333031.70 151.5338 59.9971 32.0000 1.9931 1.9958 418.4439 419.1384 0.1041 -1.0000 -1.0000 5650022 1582333031.80 151.4536 59.9971 32.0000 1.9922 1.9950 418.4815 419.1753 0.1040 -1.0000 -1.0000 5650100 1582333031.90 151.4512 59.9971 32.0000 1.9918 1.9945 418.6863 419.3800 0.1039 -1.0000 -1.0000 5650162 1582333032.00 151.4512 59.9971 32.0000 1.9921 1.9948 418.6199 419.3141 0.1040 -1.0000 -1.0000 5650225 1582333032.10 151.3885 59.9971 32.0000 1.9934 1.9961 418.4287 419.1215 0.1038 -1.0000 -1.0000 5650287 1582333032.20 151.3885 59.9971 32.0000 1.9927 1.9954 418.4161 419.1091 0.1039 -1.0000 -1.0000 5650350 1582333032.30 151.4221 59.9971 32.0000 1.9915 1.9942 418.6204 419.3135 0.1039 -1.0000 -1.0000 5650412 1582333032.40 151.4500 59.9971 32.0000 1.9923 1.9950 418.7028 419.3978 0.1041 -1.0000 -1.0000 5650491 1582333032.50 151.4500 59.9971 32.0000 1.9922 1.9949 418.5559 419.2503 0.1040 -1.0000 -1.0000 5650553 1582333032.60 151.4500 59.9971 32.0000 1.9926 1.9953 418.5164 419.2103 0.1040 -1.0000 -1.0000 5650631 1582333032.70 151.4500 59.9971 32.0000 1.9921 1.9948 418.6916 419.3861 0.1040 -1.0000 -1.0000 5650694 1582333032.80 151.4500 59.9971 32.0000 1.9916 1.9944 418.6063 419.3002 0.1040 -1.0000 -1.0000 5650756 1582333032.90 151.4765 59.9971 32.0000 1.9919 1.9946 418.4052 419.0988 0.1040 -1.0000 -1.0000 5650835 1582333033.00 151.4765 59.9971 32.0000 1.9923 1.9951 418.4615 419.1547 0.1039 -1.0000 -1.0000 5650897 1582333033.10 151.4765 59.9971 32.0000 1.9917 1.9944 418.5469 419.2404 0.1040 -1.0000 -1.0000 5650960 1582333033.20 151.4765 59.9971 32.0000 1.9915 1.9942 418.5892 419.2836 0.1041 -1.0000 -1.0000 5651022 1582333033.30 151.4765 59.9971 32.0000 1.9926 1.9953 418.4659 419.1603 0.1041 -1.0000 -1.0000 5651085 1582333033.40 151.4765 59.9971 32.0000 1.9930 1.9957 418.4390 419.1330 0.1040 -1.0000 -1.0000 5651147 1582333033.50 151.5193 59.9971 32.0000 1.9918 1.9945 418.6451 419.3387 0.1040 -1.0000 -1.0000 5651225 1582333033.60 151.5193 59.9971 32.0000 1.9916 1.9943 418.6441 419.3388 0.1041 -1.0000 -1.0000 5651287 1582333033.70 151.5193 59.9971 32.0000 1.9919 1.9946 418.5140 419.2085 0.1040 -1.0000 -1.0000 5651725 1582333033.80 151.5193 59.9971 32.0000 1.9916 1.9943 418.4938 419.1871 0.1039 -1.0000 -1.0000 5651787 1582333033.90 151.5193 59.9971 32.0000 1.9912 1.9939 418.5646 419.2586 0.1041 -1.0000 -1.0000 5651850 1582333034.00 151.4698 59.9971 32.0000 1.9914 1.9942 418.6162 419.3099 0.1039 -1.0000 -1.0000 5651912 1582333034.10 151.4698 59.9971 32.0000 1.9932 1.9959 418.4630 419.1561 0.1039 -1.0000 -1.0000 5651991 1582333034.20 151.4698 59.9971 32.0000 1.9927 1.9954 418.4363 419.1293 0.1039 -1.0000 -1.0000 5652053 1582333034.30 151.4698 59.9971 32.0000 1.9920 1.9948 418.5509 419.2449 0.1040 -1.0000 -1.0000 5652241 1582333034.40 151.4698 59.9971 32.0000 1.9918 1.9945 418.6530 419.3476 0.1040 -1.0000 -1.0000 5652319 1582333034.50 151.4779 59.9971 32.0000 1.9925 1.9953 418.5114 419.2048 0.1040 -1.0000 -1.0000 5652381 1582333034.60 151.4982 59.9971 32.0000 1.9926 1.9953 418.4056 419.0985 0.1038 -1.0000 -1.0000 5652459 1582333034.70 151.4982 59.9971 32.0000 1.9929 1.9956 418.6456 419.3385 0.1038 -1.0000 -1.0000 5652522 1582333034.80 151.4982 59.9971 32.0000 1.9921 1.9949 418.6152 419.3087 0.1040 -1.0000 -1.0000 5652694 1582333034.90 151.4982 59.9971 32.0000 1.9929 1.9956 418.4828 419.1762 0.1039 -1.0000 -1.0000 5652772 1582333035.00 151.4982 59.9971 32.0000 1.9932 1.9959 418.5392 419.2319 0.1038 -1.0000 -1.0000 5652835 1582333035.10 151.6165 59.9969 32.0000 1.9925 1.9952 418.6077 419.3008 0.1038 -1.0000 -1.0000 5652897 1582333035.20 151.6165 59.9969 32.0000 1.9931 1.9958 418.5583 419.2512 0.1039 -1.0000 -1.0000 5652975 1582333035.30 151.6165 59.9969 32.0000 1.9931 1.9958 418.4092 419.1020 0.1038 -1.0000 -1.0000 5653444 1582333035.40 151.6165 59.9969 32.0000 1.9927 1.9955 418.5122 419.2050 0.1038 -1.0000 -1.0000 5653506 1582333035.50 151.6165 59.9969 32.0000 1.9926 1.9953 418.7102 419.4030 0.1038 -1.0000 -1.0000 5653585 1582333035.60 151.5164 59.9969 32.0000 1.9920 1.9947 418.6117 419.3043 0.1037 -1.0000 -1.0000 5653647 1582333035.70 151.5028 59.9969 32.0000 1.9926 1.9953 418.4288 419.1210 0.1038 -1.0000 -1.0000 5653709 1582333035.80 151.5028 59.9969 32.0000 1.9923 1.9950 418.3844 419.0759 0.1036 -1.0000 -1.0000 5654006 1582333035.90 151.5028 59.9969 32.0000 1.9923 1.9950 418.6297 419.3222 0.1038 -1.0000 -1.0000 5654069 1582333036.00 151.5028 59.9969 32.0000 1.9920 1.9947 418.6269 419.3192 0.1037 -1.0000 -1.0000 5654131 1582333036.10 151.5028 59.9969 32.0000 1.9925 1.9952 418.4937 419.1865 0.1038 -1.0000 -1.0000 5654194 1582333036.20 151.4692 59.9969 32.0000 1.9921 1.9948 418.5611 419.2526 0.1037 -1.0000 -1.0000 5654256 1582333036.30 151.4158 59.9969 32.0000 1.9921 1.9948 418.6257 419.3181 0.1037 -1.0000 -1.0000 5654444 1582333036.40 151.4158 59.9969 32.0000 1.9925 1.9952 418.4873 419.1793 0.1037 -1.0000 -1.0000 5654522 1582333036.50 151.4158 59.9969 32.0000 1.9930 1.9957 418.3518 419.0434 0.1037 -1.0000 -1.0000 5654584 1582333036.60 151.4158 59.9969 32.0000 1.9924 1.9951 418.5552 419.2471 0.1037 -1.0000 -1.0000 5654647 1582333036.70 151.4158 59.9969 32.0000 1.9915 1.9942 418.6551 419.3477 0.1038 -1.0000 -1.0000 5654709 1582333036.80 151.4264 59.9969 32.0000 1.9919 1.9946 418.5705 419.2624 0.1036 -1.0000 -1.0000 5654944 1582333036.90 151.4900 59.9969 32.0000 1.9929 1.9956 418.4188 419.1092 0.1036 -1.0000 -1.0000 5655006 1582333037.00 151.4900 59.9969 32.0000 1.9927 1.9954 418.5681 419.2603 0.1037 -1.0000 -1.0000 5655069 1582333037.10 151.4900 59.9969 32.0000 1.9922 1.9949 418.6194 419.3114 0.1036 -1.0000 -1.0000 5655131 1582333037.20 151.4900 59.9969 32.0000 1.9921 1.9948 418.6015 419.2923 0.1036 -1.0000 -1.0000 5655209 1582333037.30 151.4900 59.9969 32.0000 1.9932 1.9959 418.4668 419.1580 0.1036 -1.0000 -1.0000 5656006 1582333037.40 151.5200 59.9969 32.0000 1.9922 1.9949 418.5654 419.2580 0.1038 -1.0000 -1.0000 5656069 1582333037.50 151.5200 59.9969 32.0000 1.9916 1.9943 418.5941 419.2854 0.1036 -1.0000 -1.0000 5656147 1582333037.60 151.5200 59.9969 32.0000 1.9926 1.9953 418.5131 419.2036 0.1035 -1.0000 -1.0000 5656209 1582333037.70 151.5200 59.9969 32.0000 1.9922 1.9949 418.3920 419.0823 0.1035 -1.0000 -1.0000 5656272 1582333037.80 151.5200 59.9969 32.0000 1.9922 1.9949 418.4732 419.1636 0.1036 -1.0000 -1.0000 5656334 1582333037.90 151.5170 59.9969 32.0000 1.9917 1.9944 418.5587 419.2503 0.1035 -1.0000 -1.0000 5656412 1582333038.00 151.4786 59.9969 32.0000 1.9921 1.9948 418.4773 419.1682 0.1036 -1.0000 -1.0000 5656475 1582333038.10 151.4786 59.9969 32.0000 1.9924 1.9951 418.3888 419.0796 0.1036 -1.0000 -1.0000 5656537 1582333038.20 151.4786 59.9969 32.0000 1.9926 1.9953 418.3907 419.0814 0.1035 -1.0000 -1.0000 5656600 1582333038.30 151.4786 59.9969 32.0000 1.9918 1.9945 418.5943 419.2859 0.1037 -1.0000 -1.0000 5656662 1582333038.40 151.4786 59.9969 32.0000 1.9919 1.9946 418.4651 419.1560 0.1035 -1.0000 -1.0000 5656741 1582333038.50 151.4786 59.9969 32.0000 1.9928 1.9955 418.4500 419.1408 0.1036 -1.0000 -1.0000 5656803 1582333038.60 151.4562 59.9969 32.0000 1.9919 1.9946 418.5743 419.2657 0.1035 -1.0000 -1.0000 5656866 1582333038.70 151.4562 59.9969 32.0000 1.9931 1.9958 418.6179 419.3083 0.1037 -1.0000 -1.0000 5656944 1582333038.80 151.4562 59.9969 32.0000 1.9933 1.9960 418.4706 419.1609 0.1035 -1.0000 -1.0000 5656991 1582333038.90 151.4562 59.9969 32.0000 1.9933 1.9960 418.2592 418.9495 0.1035 -1.0000 -1.0000 5657444 1582333039.00 151.4562 59.9969 32.0000 1.9930 1.9957 418.5175 419.2080 0.1035 -1.0000 -1.0000 5657506 1582333039.10 151.5174 59.9976 32.0000 1.9928 1.9955 418.6934 419.3852 0.1036 -1.0000 -1.0000 5657569 1582333039.20 151.5354 59.9978 32.0000 1.9931 1.9958 418.4773 419.1670 0.1034 -1.0000 -1.0000 5657631 1582333039.30 151.5354 59.9978 32.0000 1.9936 1.9963 418.4389 419.1289 0.1034 -1.0000 -1.0000 5657694 1582333039.40 151.5354 59.9978 32.0000 1.9927 1.9954 418.5023 419.1930 0.1036 -1.0000 -1.0000 5657756 1582333039.50 151.5354 59.9978 32.0000 1.9923 1.9950 418.5625 419.2538 0.1036 -1.0000 -1.0000 5657834 1582333039.60 151.5354 59.9978 32.0000 1.9932 1.9959 418.4448 419.1358 0.1035 -1.0000 -1.0000 5657897 1582333039.70 151.5354 59.9978 32.0000 1.9931 1.9958 418.4747 419.1651 0.1035 -1.0000 -1.0000 5657959 1582333039.80 151.5354 59.9978 32.0000 1.9923 1.9950 418.6697 419.3598 0.1034 -1.0000 -1.0000 5658037 1582333039.90 151.5354 59.9978 32.0000 1.9920 1.9947 418.5903 419.2805 0.1034 -1.0000 -1.0000 5658100 1582333040.00 151.5354 59.9978 32.0000 1.9922 1.9949 418.4169 419.1069 0.1035 -1.0000 -1.0000 5658162 1582333040.10 151.5354 59.9978 32.0000 1.9927 1.9954 418.4258 419.1160 0.1034 -1.0000 -1.0000 5658225 1582333040.20 151.5354 59.9978 32.0000 1.9920 1.9947 418.6006 419.2918 0.1036 -1.0000 -1.0000 5658287 1582333040.30 151.5248 59.9978 32.0000 1.9923 1.9950 418.6174 419.3086 0.1036 -1.0000 -1.0000 5658350 1582333040.40 151.4610 59.9978 32.0000 1.9927 1.9954 418.4477 419.1383 0.1035 -1.0000 -1.0000 5658491 1582333040.50 151.4610 59.9978 32.0000 1.9930 1.9957 418.4172 419.1070 0.1034 -1.0000 -1.0000 5658553 1582333040.60 151.4610 59.9978 32.0000 1.9927 1.9954 418.5172 419.2089 0.1036 -1.0000 -1.0000 5658631 1582333040.70 151.4610 59.9978 32.0000 1.9929 1.9956 418.5346 419.2253 0.1035 -1.0000 -1.0000 5658694 1582333040.80 151.4610 59.9978 32.0000 1.9929 1.9956 418.4040 419.0943 0.1034 -1.0000 -1.0000 5658756 1582333040.90 151.4610 59.9978 32.0000 1.9927 1.9954 418.3720 419.0618 0.1034 -1.0000 -1.0000 5659444 1582333041.00 151.4610 59.9978 32.0000 1.9930 1.9957 418.5856 419.2760 0.1035 -1.0000 -1.0000 5659506 1582333041.10 151.4610 59.9978 32.0000 1.9919 1.9946 418.6551 419.3465 0.1036 -1.0000 -1.0000 5659569 1582333041.20 151.4610 59.9978 32.0000 1.9926 1.9953 418.4498 419.1410 0.1036 -1.0000 -1.0000 5659631 1582333041.30 151.4610 59.9978 32.0000 1.9941 1.9968 418.3594 419.0502 0.1035 -1.0000 -1.0000 5659694 1582333041.40 151.4610 59.9978 32.0000 1.9931 1.9958 418.5833 419.2744 0.1036 -1.0000 -1.0000 5659756 1582333041.50 151.5268 59.9978 32.0000 1.9933 1.9960 418.6916 419.3832 0.1036 -1.0000 -1.0000 5659834 1582333041.60 151.5268 59.9978 32.0000 1.9935 1.9962 418.5447 419.2359 0.1036 -1.0000 -1.0000 5659897 1582333041.70 151.5268 59.9978 32.0000 1.9933 1.9960 418.4892 419.1807 0.1036 -1.0000 -1.0000 5659959 1582333041.80 151.5268 59.9978 32.0000 1.9928 1.9955 418.5725 419.2628 0.1034 -1.0000 -1.0000 5700037 1582333041.90 151.5268 59.9978 32.0000 1.9928 1.9955 418.5534 419.2439 0.1035 -1.0000 -1.0000 5700100 1582333042.00 151.5408 59.9978 32.0000 1.9933 1.9960 418.4012 419.0919 0.1035 -1.0000 -1.0000 5700162 1582333042.10 151.5748 59.9978 32.0000 1.9931 1.9958 418.4426 419.1332 0.1035 -1.0000 -1.0000 5700241 1582333042.20 151.5748 59.9978 32.0000 1.9929 1.9956 418.5540 419.2445 0.1035 -1.0000 -1.0000 5700303 1582333042.30 151.5748 59.9978 32.0000 1.9918 1.9945 418.6102 419.3016 0.1036 -1.0000 -1.0000 5700366 1582333042.40 151.5748 59.9978 32.0000 1.9931 1.9958 418.4983 419.1890 0.1035 -1.0000 -1.0000 5700444 1582333042.50 151.5748 59.9978 32.0000 1.9929 1.9956 418.4068 419.0968 0.1035 -1.0000 -1.0000 5700506 1582333042.60 151.5748 59.9978 32.0000 1.9930 1.9957 418.5404 419.2303 0.1034 -1.0000 -1.0000 5700584 1582333042.70 151.5503 59.9978 32.0000 1.9926 1.9953 418.6523 419.3436 0.1036 -1.0000 -1.0000 5700647 1582333042.80 151.5503 59.9978 32.0000 1.9934 1.9961 418.5646 419.2553 0.1035 -1.0000 -1.0000 5700709 1582333042.90 151.5503 59.9978 32.0000 1.9931 1.9958 418.4050 419.0949 0.1034 -1.0000 -1.0000 5700787 1582333043.00 151.5503 59.9978 32.0000 1.9933 1.9960 418.4213 419.1122 0.1035 -1.0000 -1.0000 5701006 1582333043.10 151.5503 59.9978 32.0000 1.9919 1.9946 418.6413 419.3320 0.1035 -1.0000 -1.0000 5701069 1582333043.20 151.5503 59.9978 32.0000 1.9918 1.9945 418.5490 419.2392 0.1034 -1.0000 -1.0000 5701147 1582333043.30 151.5503 59.9978 32.0000 1.9927 1.9954 418.4708 419.1615 0.1035 -1.0000 -1.0000 5701209 1582333043.40 151.5503 59.9978 32.0000 1.9928 1.9955 418.5498 419.2394 0.1034 -1.0000 -1.0000 5701272 1582333043.50 151.5503 59.9978 32.0000 1.9924 1.9951 418.6051 419.2951 0.1035 -1.0000 -1.0000 5701522 1582333043.60 151.5503 59.9978 32.0000 1.9923 1.9950 418.6331 419.3240 0.1035 -1.0000 -1.0000 5701584 1582333043.70 151.5390 59.9978 32.0000 1.9930 1.9957 418.5079 419.1991 0.1036 -1.0000 -1.0000 5701647 1582333043.80 151.5198 59.9978 32.0000 1.9939 1.9966 418.5050 419.1958 0.1035 -1.0000 -1.0000 5701725 1582333043.90 151.5198 59.9978 32.0000 1.9926 1.9953 418.5287 419.2194 0.1035 -1.0000 -1.0000 5701787 1582333044.00 151.5198 59.9978 32.0000 1.9918 1.9945 418.6752 419.3641 0.1033 -1.0000 -1.0000 5701959 1582333044.10 151.5198 59.9978 32.0000 1.9921 1.9948 418.6524 419.3423 0.1033 -1.0000 -1.0000 5702037 1582333044.20 151.5198 59.9978 32.0000 1.9925 1.9952 418.5027 419.1930 0.1035 -1.0000 -1.0000 5702100 1582333044.30 151.5198 59.9978 32.0000 1.9925 1.9952 418.4775 419.1668 0.1033 -1.0000 -1.0000 5702162 1582333044.40 151.5138 59.9978 32.0000 1.9919 1.9946 418.6310 419.3218 0.1035 -1.0000 -1.0000 5702241 1582333044.50 151.4280 59.9978 32.0000 1.9925 1.9952 418.6034 419.2933 0.1033 -1.0000 -1.0000 5702975 1582333044.60 151.4280 59.9978 32.0000 1.9932 1.9959 418.4593 419.1473 0.1031 -1.0000 -1.0000 5703038 1582333044.70 151.4280 59.9978 32.0000 1.9923 1.9950 418.3998 419.0890 0.1034 -1.0000 -1.0000 5703100 1582333044.80 151.4280 59.9978 32.0000 1.9918 1.9945 418.5171 419.2068 0.1033 -1.0000 -1.0000 5703162 1582333044.90 151.4280 59.9978 32.0000 1.9921 1.9948 418.6724 419.3619 0.1033 -1.0000 -1.0000 5703241 1582333045.00 151.4351 59.9978 32.0000 1.9931 1.9958 418.4683 419.1595 0.1036 -1.0000 -1.0000 5703303 1582333045.10 151.5151 59.9976 32.0000 1.9930 1.9957 418.4189 419.1088 0.1035 -1.0000 -1.0000 5703366 1582333045.20 151.5151 59.9976 32.0000 1.9924 1.9951 418.6473 419.3373 0.1033 -1.0000 -1.0000 5703444 1582333045.30 151.5151 59.9976 32.0000 1.9923 1.9950 418.5721 419.2625 0.1035 -1.0000 -1.0000 5703506 1582333045.40 151.5151 59.9976 32.0000 1.9926 1.9953 418.4201 419.1111 0.1036 -1.0000 -1.0000 5703569 1582333045.50 151.5151 59.9976 32.0000 1.9921 1.9949 418.5475 419.2386 0.1035 -1.0000 -1.0000 5703647 1582333045.60 151.5151 59.9976 32.0000 1.9920 1.9947 418.5381 419.2281 0.1034 -1.0000 -1.0000 5703709 1582333045.70 151.5506 59.9976 32.0000 1.9921 1.9948 418.4802 419.1700 0.1034 -1.0000 -1.0000 5703772 1582333045.80 151.5506 59.9976 32.0000 1.9927 1.9954 418.3467 419.0369 0.1035 -1.0000 -1.0000 5703835 1582333045.90 151.5506 59.9976 32.0000 1.9929 1.9956 418.5026 419.1939 0.1036 -1.0000 -1.0000 5703897 1582333046.00 151.5506 59.9976 32.0000 1.9925 1.9952 418.6029 419.2936 0.1035 -1.0000 -1.0000 5704522 1582333046.10 151.5506 59.9976 32.0000 1.9921 1.9948 418.6290 419.3209 0.1037 -1.0000 -1.0000 5704600 1582333046.20 151.5756 59.9976 32.0000 1.9928 1.9955 418.4881 419.1792 0.1035 -1.0000 -1.0000 5704647 1582333046.30 151.5810 59.9976 32.0000 1.9932 1.9959 418.3310 419.0215 0.1035 -1.0000 -1.0000 5704709 1582333046.40 151.5810 59.9976 32.0000 1.9923 1.9950 418.4702 419.1601 0.1034 -1.0000 -1.0000 5704787 1582333046.50 151.5810 59.9976 32.0000 1.9919 1.9946 418.5360 419.2265 0.1035 -1.0000 -1.0000 5704850 1582333046.60 151.5810 59.9976 32.0000 1.9929 1.9956 418.3988 419.0890 0.1035 -1.0000 -1.0000 5704928 1582333046.70 151.5810 59.9976 32.0000 1.9928 1.9955 418.3550 419.0457 0.1036 -1.0000 -1.0000 5704991 1582333046.80 151.5810 59.9976 32.0000 1.9916 1.9943 418.6307 419.3202 0.1034 -1.0000 -1.0000 5705053 1582333046.90 151.5732 59.9976 32.0000 1.9922 1.9949 418.6091 419.2999 0.1036 -1.0000 -1.0000 5705131 1582333047.00 151.5707 59.9976 32.0000 1.9930 1.9957 418.4794 419.1704 0.1035 -1.0000 -1.0000 5705178 1582333047.10 151.5707 59.9976 32.0000 1.9929 1.9956 418.3434 419.0340 0.1035 -1.0000 -1.0000 5705241 1582333047.20 151.5707 59.9976 32.0000 1.9927 1.9954 418.4955 419.1861 0.1035 -1.0000 -1.0000 5705319 1582333047.30 151.5707 59.9976 32.0000 1.9923 1.9950 418.6205 419.3113 0.1035 -1.0000 -1.0000 5705381 1582333047.40 151.5707 59.9976 32.0000 1.9931 1.9958 418.4760 419.1670 0.1036 -1.0000 -1.0000 5705444 1582333047.50 151.4863 59.9976 32.0000 1.9931 1.9958 418.3421 419.0322 0.1035 -1.0000 -1.0000 5705522 1582333047.60 151.4863 59.9976 32.0000 1.9926 1.9953 418.3664 419.0567 0.1034 -1.0000 -1.0000 5705694 1582333047.70 151.4863 59.9976 32.0000 1.9924 1.9951 418.4406 419.1305 0.1034 -1.0000 -1.0000 5705756 1582333047.80 151.4863 59.9976 32.0000 1.9933 1.9960 418.4157 419.1054 0.1034 -1.0000 -1.0000 5705834 1582333047.90 151.4863 59.9976 32.0000 1.9935 1.9962 418.4161 419.1069 0.1035 -1.0000 -1.0000 5705897 1582333048.00 151.4863 59.9976 32.0000 1.9923 1.9951 418.5811 419.2717 0.1035 -1.0000 -1.0000 5705959 1582333048.10 151.4863 59.9976 32.0000 1.9930 1.9957 418.5036 419.1947 0.1036 -1.0000 -1.0000 5706459 1582333048.20 151.4863 59.9976 32.0000 1.9936 1.9963 418.4271 419.1180 0.1036 -1.0000 -1.0000 5706522 1582333048.30 151.4863 59.9976 32.0000 1.9931 1.9958 418.3402 419.0309 0.1036 -1.0000 -1.0000 5706584 1582333048.40 151.4863 59.9976 32.0000 1.9923 1.9950 418.5253 419.2157 0.1034 -1.0000 -1.0000 5706662 1582333048.50 151.4863 59.9976 32.0000 1.9921 1.9948 418.5403 419.2317 0.1037 -1.0000 -1.0000 5706725 1582333048.60 151.5385 59.9976 32.0000 1.9932 1.9959 418.3598 419.0511 0.1037 -1.0000 -1.0000 5706787 1582333048.70 151.5385 59.9976 32.0000 1.9933 1.9960 418.3986 419.0904 0.1037 -1.0000 -1.0000 5706850 1582333048.80 151.5385 59.9976 32.0000 1.9927 1.9954 418.4823 419.1739 0.1036 -1.0000 -1.0000 5706912 1582333048.90 151.5385 59.9976 32.0000 1.9923 1.9950 418.5344 419.2250 0.1035 -1.0000 -1.0000 5706991 1582333049.00 151.5385 59.9976 32.0000 1.9927 1.9954 418.4122 419.1033 0.1036 -1.0000 -1.0000 5707053 1582333049.10 151.5779 59.9976 32.0000 1.9930 1.9958 418.3686 419.0593 0.1035 -1.0000 -1.0000 5707116 1582333049.20 151.5779 59.9976 32.0000 1.9923 1.9950 418.4550 419.1466 0.1037 -1.0000 -1.0000 5707194 1582333049.30 151.5779 59.9976 32.0000 1.9923 1.9950 418.6579 419.3489 0.1035 -1.0000 -1.0000 5707256 1582333049.40 151.5779 59.9976 32.0000 1.9932 1.9960 418.5694 419.2609 0.1037 -1.0000 -1.0000 5707319 1582333049.50 151.5779 59.9976 32.0000 1.9933 1.9961 418.4225 419.1146 0.1037 -1.0000 -1.0000 5707381 1582333049.60 151.5779 59.9976 32.0000 1.9929 1.9956 418.3988 419.0894 0.1035 -1.0000 -1.0000 5708147 1582333049.70 151.5882 59.9976 32.0000 1.9915 1.9942 418.5527 419.2438 0.1035 -1.0000 -1.0000 5708209 1582333049.80 151.5882 59.9976 32.0000 1.9925 1.9953 418.5440 419.2347 0.1036 -1.0000 -1.0000 5708287 1582333049.90 151.5882 59.9976 32.0000 1.9924 1.9951 418.4207 419.1128 0.1037 -1.0000 -1.0000 5708334 1582333050.00 151.5882 59.9976 32.0000 1.9928 1.9955 418.4040 419.0948 0.1036 -1.0000 -1.0000 5708412 1582333050.10 151.5882 59.9976 32.0000 1.9928 1.9955 418.6016 419.2938 0.1037 -1.0000 -1.0000 5708475 1582333050.20 151.5882 59.9976 32.0000 1.9927 1.9954 418.5400 419.2314 0.1035 -1.0000 -1.0000 5708537 1582333050.30 151.5882 59.9976 32.0000 1.9930 1.9957 418.3776 419.0686 0.1036 -1.0000 -1.0000 5708600 1582333050.40 151.5972 59.9976 32.0000 1.9928 1.9955 418.4648 419.1554 0.1036 -1.0000 -1.0000 5708678 1582333050.50 151.5972 59.9976 32.0000 1.9924 1.9951 418.5867 419.2777 0.1035 -1.0000 -1.0000 5708741 1582333050.60 151.5972 59.9976 32.0000 1.9918 1.9945 418.5542 419.2452 0.1035 -1.0000 -1.0000 5708819 1582333050.70 151.5972 59.9976 32.0000 1.9921 1.9948 418.5515 419.2419 0.1035 -1.0000 -1.0000 5708881 1582333050.80 151.5972 59.9976 32.0000 1.9919 1.9946 418.4201 419.1111 0.1036 -1.0000 -1.0000 5708944 1582333050.90 151.5972 59.9976 32.0000 1.9931 1.9958 418.4113 419.1020 0.1035 -1.0000 -1.0000 5709006 1582333051.00 151.4784 59.9976 32.0000 1.9930 1.9957 418.4559 419.1465 0.1035 -1.0000 -1.0000 5709084 1582333051.10 151.4784 59.9976 32.0000 1.9922 1.9949 418.5457 419.2368 0.1035 -1.0000 -1.0000 5709147 1582333051.20 151.4784 59.9976 32.0000 1.9920 1.9947 418.4108 419.1021 0.1037 -1.0000 -1.0000 5709241 1582333051.30 151.4784 59.9976 32.0000 1.9926 1.9953 418.3892 419.0793 0.1035 -1.0000 -1.0000 5709303 1582333051.40 151.4784 59.9976 32.0000 1.9933 1.9960 418.4524 419.1425 0.1034 -1.0000 -1.0000 5709366 1582333051.50 151.4784 59.9976 32.0000 1.9927 1.9954 418.4842 419.1741 0.1037 -1.0000 -1.0000 5709444 1582333051.60 151.4784 59.9976 32.0000 1.9927 1.9954 418.5660 419.2563 0.1035 -1.0000 -1.0000 5709506 1582333051.70 151.4784 59.9976 32.0000 1.9929 1.9956 418.4645 419.1559 0.1037 -1.0000 -1.0000 5709944 1582333051.80 151.4784 59.9976 32.0000 1.9929 1.9956 418.3384 419.0298 0.1036 -1.0000 -1.0000 5710022 1582333051.90 151.4784 59.9976 32.0000 1.9929 1.9956 418.4214 419.1116 0.1034 -1.0000 -1.0000 5710084 1582333052.00 151.4784 59.9976 32.0000 1.9926 1.9953 418.5646 419.2545 0.1034 -1.0000 -1.0000 5710147 1582333052.10 151.4716 59.9976 32.0000 1.9933 1.9960 418.6277 419.3189 0.1037 -1.0000 -1.0000 5710225 1582333052.20 151.4716 59.9976 32.0000 1.9929 1.9956 418.4343 419.1253 0.1035 -1.0000 -1.0000 5710475 1582333052.30 151.4716 59.9976 32.0000 1.9932 1.9959 418.3685 419.0603 0.1037 -1.0000 -1.0000 5710537 1582333052.40 151.4716 59.9976 32.0000 1.9930 1.9957 418.6488 419.3408 0.1037 -1.0000 -1.0000 5710600 1582333052.50 151.4716 59.9976 32.0000 1.9924 1.9951 418.5996 419.2913 0.1036 -1.0000 -1.0000 5710678 1582333052.60 151.4716 59.9976 32.0000 1.9928 1.9955 418.4523 419.1440 0.1036 -1.0000 -1.0000 5710741 1582333052.70 151.4852 59.9976 32.0000 1.9931 1.9958 418.4389 419.1311 0.1036 -1.0000 -1.0000 5710803 1582333052.80 151.4852 59.9976 32.0000 1.9929 1.9956 418.5399 419.2319 0.1036 -1.0000 -1.0000 5710866 1582333052.90 151.4852 59.9976 32.0000 1.9920 1.9947 418.5914 419.2826 0.1036 -1.0000 -1.0000 5710944 1582333053.00 151.4852 59.9976 32.0000 1.9931 1.9958 418.5580 419.2490 0.1036 -1.0000 -1.0000 5711006 1582333053.10 151.4852 59.9976 32.0000 1.9932 1.9959 418.4509 419.1431 0.1038 -1.0000 -1.0000 5711069 1582333053.20 151.4883 59.9976 32.0000 1.9935 1.9962 418.4243 419.1156 0.1036 -1.0000 -1.0000 5711459 1582333053.30 151.5288 59.9976 32.0000 1.9927 1.9955 418.5254 419.2164 0.1036 -1.0000 -1.0000 5711522 1582333053.40 151.5288 59.9976 32.0000 1.9926 1.9953 418.6916 419.3837 0.1037 -1.0000 -1.0000 5711584 1582333053.50 151.5288 59.9976 32.0000 1.9929 1.9956 418.5377 419.2297 0.1036 -1.0000 -1.0000 5711662 1582333053.60 151.5288 59.9976 32.0000 1.9933 1.9960 418.4365 419.1265 0.1034 -1.0000 -1.0000 5711725 1582333053.70 151.5288 59.9976 32.0000 1.9924 1.9951 418.5717 419.2626 0.1035 -1.0000 -1.0000 5711787 1582333053.80 151.5288 59.9976 32.0000 1.9925 1.9952 418.5468 419.2380 0.1036 -1.0000 -1.0000 5711866 1582333053.90 151.5689 59.9976 32.0000 1.9929 1.9956 418.4083 419.0992 0.1036 -1.0000 -1.0000 5711928 1582333054.00 151.5689 59.9976 32.0000 1.9928 1.9955 418.3607 419.0507 0.1035 -1.0000 -1.0000 5711991 1582333054.10 151.5689 59.9976 32.0000 1.9928 1.9955 418.3996 419.0906 0.1035 -1.0000 -1.0000 5712053 1582333054.20 151.5689 59.9976 32.0000 1.9923 1.9950 418.5133 419.2025 0.1033 -1.0000 -1.0000 5712241 1582333054.30 151.5689 59.9976 32.0000 1.9926 1.9953 418.5036 419.1938 0.1035 -1.0000 -1.0000 5712303 1582333054.40 151.5689 59.9976 32.0000 1.9925 1.9952 418.4835 419.1748 0.1036 -1.0000 -1.0000 5712381 1582333054.50 151.5689 59.9976 32.0000 1.9933 1.9960 418.3233 419.0140 0.1036 -1.0000 -1.0000 5712444 1582333054.60 151.5145 59.9976 32.0000 1.9933 1.9960 418.3906 419.0809 0.1035 -1.0000 -1.0000 5712522 1582333054.70 151.5145 59.9976 32.0000 1.9927 1.9955 418.6176 419.3087 0.1036 -1.0000 -1.0000 5712584 1582333054.80 151.5145 59.9976 32.0000 1.9933 1.9960 418.3799 419.0708 0.1035 -1.0000 -1.0000 5712709 1582333054.90 151.5145 59.9976 32.0000 1.9925 1.9952 418.3813 419.0724 0.1036 -1.0000 -1.0000 5712787 1582333055.00 151.5145 59.9976 32.0000 1.9916 1.9943 418.4976 419.1882 0.1034 -1.0000 -1.0000 5712850 1582333055.10 151.5034 59.9974 32.0000 1.9928 1.9955 418.6235 419.3139 0.1035 -1.0000 -1.0000 5712912 1582333055.20 151.4846 59.9972 32.0000 1.9927 1.9954 418.6328 419.3240 0.1036 -1.0000 -1.0000 5712991 1582333055.30 151.4846 59.9972 32.0000 1.9924 1.9951 418.4284 419.1192 0.1035 -1.0000 -1.0000 5713225 1582333055.40 151.4846 59.9972 32.0000 1.9921 1.9948 418.4568 419.1467 0.1034 -1.0000 -1.0000 5713287 1582333055.50 151.4846 59.9972 32.0000 1.9923 1.9950 418.6880 419.3784 0.1035 -1.0000 -1.0000 5713366 1582333055.60 151.4846 59.9972 32.0000 1.9922 1.9949 418.5923 419.2825 0.1034 -1.0000 -1.0000 5713428 1582333055.70 151.4729 59.9972 32.0000 1.9925 1.9952 418.4328 419.1223 0.1034 -1.0000 -1.0000 5713491 1582333055.80 151.4729 59.9972 32.0000 1.9923 1.9950 418.4193 419.1094 0.1034 -1.0000 -1.0000 5713756 1582333055.90 151.4729 59.9972 32.0000 1.9925 1.9952 418.5858 419.2756 0.1034 -1.0000 -1.0000 5713819 1582333056.00 151.4729 59.9972 32.0000 1.9924 1.9951 418.5524 419.2431 0.1035 -1.0000 -1.0000 5713881 1582333056.10 151.4729 59.9972 32.0000 1.9935 1.9962 418.4681 419.1584 0.1035 -1.0000 -1.0000 5713944 1582333056.20 151.4898 59.9972 32.0000 1.9937 1.9964 418.4194 419.1094 0.1034 -1.0000 -1.0000 5714006 1582333056.30 151.4641 59.9972 32.0000 1.9926 1.9953 418.7261 419.4161 0.1034 -1.0000 -1.0000 5714241 1582333056.40 151.4641 59.9972 32.0000 1.9927 1.9954 418.7280 419.4190 0.1035 -1.0000 -1.0000 5714303 1582333056.50 151.4641 59.9972 32.0000 1.9922 1.9949 418.5892 419.2798 0.1035 -1.0000 -1.0000 5714366 1582333056.60 151.4641 59.9972 32.0000 1.9933 1.9960 418.4168 419.1070 0.1034 -1.0000 -1.0000 5714444 1582333056.70 151.4641 59.9972 32.0000 1.9927 1.9954 418.5100 419.1992 0.1033 -1.0000 -1.0000 5714506 1582333056.80 151.4641 59.9972 32.0000 1.9923 1.9950 418.6574 419.3476 0.1035 -1.0000 -1.0000 5714694 1582333056.90 151.4641 59.9972 32.0000 1.9926 1.9953 418.6339 419.3251 0.1036 -1.0000 -1.0000 5714772 1582333057.00 151.4641 59.9972 32.0000 1.9928 1.9955 418.4773 419.1672 0.1034 -1.0000 -1.0000 5714835 1582333057.10 151.4641 59.9972 32.0000 1.9929 1.9956 418.4696 419.1594 0.1034 -1.0000 -1.0000 5714897 1582333057.20 151.4641 59.9972 32.0000 1.9914 1.9941 418.6202 419.3110 0.1035 -1.0000 -1.0000 5714975 1582333057.30 151.4641 59.9972 32.0000 1.9923 1.9950 418.5689 419.2587 0.1033 -1.0000 -1.0000 5715444 1582333057.40 151.4634 59.9972 32.0000 1.9928 1.9955 418.4788 419.1677 0.1033 -1.0000 -1.0000 5715506 1582333057.50 151.4628 59.9972 32.0000 1.9925 1.9952 418.4040 419.0934 0.1034 -1.0000 -1.0000 5715584 1582333057.60 151.4628 59.9972 32.0000 1.9924 1.9951 418.4743 419.1642 0.1034 -1.0000 -1.0000 5715647 1582333057.70 151.4628 59.9972 32.0000 1.9927 1.9954 418.6213 419.3106 0.1032 -1.0000 -1.0000 5715709 1582333057.80 151.4628 59.9972 32.0000 1.9926 1.9953 418.5554 419.2439 0.1033 -1.0000 -1.0000 5715772 1582333057.90 151.4628 59.9972 32.0000 1.9931 1.9958 418.3972 419.0864 0.1033 -1.0000 -1.0000 5715834 1582333058.00 151.5556 59.9972 32.0000 1.9931 1.9958 418.3909 419.0806 0.1034 -1.0000 -1.0000 5715897 1582333058.10 151.5556 59.9972 32.0000 1.9923 1.9950 418.5126 419.2024 0.1034 -1.0000 -1.0000 5715975 1582333058.20 151.5556 59.9972 32.0000 1.9916 1.9943 418.5443 419.2336 0.1032 -1.0000 -1.0000 5716037 1582333058.30 151.5556 59.9972 32.0000 1.9927 1.9954 418.5073 419.1954 0.1031 -1.0000 -1.0000 5716209 1582333058.40 151.5556 59.9972 32.0000 1.9931 1.9958 418.4962 419.1842 0.1032 -1.0000 -1.0000 5716287 1582333058.50 151.5267 59.9972 32.0000 1.9929 1.9956 418.5122 419.2008 0.1032 -1.0000 -1.0000 5716350 1582333058.60 151.5267 59.9972 32.0000 1.9920 1.9947 418.5850 419.2740 0.1032 -1.0000 -1.0000 5716428 1582333058.70 151.5267 59.9972 32.0000 1.9922 1.9949 418.5138 419.2027 0.1033 -1.0000 -1.0000 5716491 1582333058.80 151.5267 59.9972 32.0000 1.9925 1.9952 418.4633 419.1530 0.1033 -1.0000 -1.0000 5716709 1582333058.90 151.5290 59.9972 32.0000 1.9931 1.9958 418.4292 419.1186 0.1033 -1.0000 -1.0000 5716787 1582333059.00 151.5657 59.9972 32.0000 1.9918 1.9945 418.4999 419.1894 0.1033 -1.0000 -1.0000 5716850 1582333059.10 151.5367 59.9972 32.0000 1.9919 1.9946 418.5981 419.2870 0.1032 -1.0000 -1.0000 5716912 1582333059.20 151.5367 59.9972 32.0000 1.9921 1.9948 418.4509 419.1391 0.1032 -1.0000 -1.0000 5716975 1582333059.30 151.5367 59.9972 32.0000 1.9929 1.9956 418.4973 419.1861 0.1032 -1.0000 -1.0000 5717038 1582333059.40 151.5367 59.9972 32.0000 1.9914 1.9941 418.5782 419.2664 0.1031 -1.0000 -1.0000 5717475 1582333059.50 151.5367 59.9972 32.0000 1.9918 1.9945 418.4493 419.1380 0.1032 -1.0000 -1.0000 5717553 1582333059.60 151.5563 59.9963 32.0000 1.9925 1.9952 418.4201 419.1086 0.1032 -1.0000 -1.0000 5717600 1582333059.70 151.5582 59.9963 32.0000 1.9921 1.9948 418.5602 419.2498 0.1034 -1.0000 -1.0000 5717662 1582333059.80 151.5582 59.9963 32.0000 1.9919 1.9946 418.6369 419.3256 0.1032 -1.0000 -1.0000 5717741 1582333059.90 151.5582 59.9963 32.0000 1.9926 1.9953 418.4075 419.0960 0.1032 -1.0000 -1.0000 5717803 1582333060.00 151.5582 59.9963 32.0000 1.9933 1.9960 418.3537 419.0421 0.1032 -1.0000 -1.0000 5717866 1582333060.10 151.5582 59.9963 32.0000 1.9924 1.9951 418.4074 419.0954 0.1031 -1.0000 -1.0000 5717944 1582333060.20 151.5582 59.9963 32.0000 1.9917 1.9944 418.5854 419.2740 0.1033 -1.0000 -1.0000 5718006 1582333060.30 151.5582 59.9963 32.0000 1.9925 1.9952 418.5613 419.2516 0.1034 -1.0000 -1.0000 5718069 1582333060.40 151.5582 59.9963 32.0000 1.9924 1.9951 418.3328 419.0208 0.1031 -1.0000 -1.0000 5718256 1582333060.50 151.5582 59.9963 32.0000 1.9926 1.9953 418.5341 419.2234 0.1034 -1.0000 -1.0000 5718319 1582333060.60 151.5582 59.9963 32.0000 1.9923 1.9950 418.6128 419.3023 0.1033 -1.0000 -1.0000 5718381 1582333060.70 151.4784 59.9963 32.0000 1.9921 1.9948 418.5209 419.2100 0.1033 -1.0000 -1.0000 5718459 1582333060.80 151.4803 59.9963 32.0000 1.9928 1.9955 418.3827 419.0716 0.1033 -1.0000 -1.0000 5718522 1582333060.90 151.5005 59.9963 32.0000 1.9932 1.9959 418.3646 419.0536 0.1032 -1.0000 -1.0000 5718756 1582333061.00 151.5005 59.9963 32.0000 1.9921 1.9948 418.5726 419.2606 0.1032 -1.0000 -1.0000 5718819 1582333061.10 151.5005 59.9963 32.0000 1.9929 1.9956 418.6624 419.3516 0.1033 -1.0000 -1.0000 5718881 1582333061.20 151.5005 59.9963 32.0000 1.9926 1.9953 418.6383 419.3276 0.1033 -1.0000 -1.0000 5718944 1582333061.30 151.5005 59.9963 32.0000 1.9928 1.9955 418.3022 418.9911 0.1033 -1.0000 -1.0000 5719006 1582333061.40 151.4289 59.9963 32.0000 1.9926 1.9953 418.3714 419.0600 0.1032 -1.0000 -1.0000 5719444 1582333061.50 151.4289 59.9963 32.0000 1.9919 1.9946 418.4769 419.1653 0.1032 -1.0000 -1.0000 5719522 1582333061.60 151.4289 59.9963 32.0000 1.9925 1.9952 418.5304 419.2188 0.1032 -1.0000 -1.0000 5719584 1582333061.70 151.4289 59.9963 32.0000 1.9930 1.9957 418.4339 419.1230 0.1033 -1.0000 -1.0000 5719647 1582333061.80 151.4289 59.9963 32.0000 1.9922 1.9949 418.4159 419.1055 0.1034 -1.0000 -1.0000 5719709 1582333061.90 151.4289 59.9963 32.0000 1.9930 1.9957 418.4799 419.1691 0.1033 -1.0000 -1.0000 5720006 1582333062.00 151.4289 59.9963 32.0000 1.9923 1.9950 418.6198 419.3096 0.1033 -1.0000 -1.0000 5720069 1582333062.10 151.4289 59.9963 32.0000 1.9923 1.9950 418.5029 419.1919 0.1033 -1.0000 -1.0000 5720131 1582333062.20 151.4289 59.9963 32.0000 1.9926 1.9953 418.3921 419.0808 0.1033 -1.0000 -1.0000 5720194 1582333062.30 151.5049 59.9963 32.0000 1.9931 1.9958 418.4052 419.0942 0.1033 -1.0000 -1.0000 5720256 1582333062.40 151.5151 59.9963 32.0000 1.9922 1.9949 418.5424 419.2318 0.1033 -1.0000 -1.0000 5720334 1582333062.50 151.5151 59.9963 32.0000 1.9916 1.9943 418.6085 419.2980 0.1033 -1.0000 -1.0000 5720506 1582333062.60 151.5151 59.9963 32.0000 1.9922 1.9949 418.5581 419.2473 0.1032 -1.0000 -1.0000 5720584 1582333062.70 151.5321 59.9963 32.0000 1.9930 1.9957 418.3959 419.0844 0.1032 -1.0000 -1.0000 5720647 1582333062.80 151.5579 59.9963 32.0000 1.9926 1.9953 418.5300 419.2199 0.1034 -1.0000 -1.0000 5720709 1582333062.90 151.5579 59.9963 32.0000 1.9919 1.9946 418.5510 419.2396 0.1032 -1.0000 -1.0000 5720787 1582333063.00 151.5579 59.9963 32.0000 1.9922 1.9949 418.5089 419.1991 0.1034 -1.0000 -1.0000 5720959 1582333063.10 151.5579 59.9963 32.0000 1.9934 1.9961 418.4110 419.1010 0.1033 -1.0000 -1.0000 5721038 1582333063.20 151.6163 59.9963 32.0000 1.9922 1.9949 418.5861 419.2765 0.1035 -1.0000 -1.0000 5721100 1582333063.30 151.6163 59.9963 32.0000 1.9927 1.9954 418.5892 419.2799 0.1035 -1.0000 -1.0000 5721162 1582333063.40 151.6163 59.9963 32.0000 1.9927 1.9954 418.5058 419.1966 0.1035 -1.0000 -1.0000 5721225 1582333063.50 151.5736 59.9963 32.0000 1.9927 1.9954 418.3196 419.0095 0.1034 -1.0000 -1.0000 5721303 1582333063.60 151.5522 59.9963 32.0000 1.9916 1.9943 418.5625 419.2529 0.1035 -1.0000 -1.0000 5721366 1582333063.70 151.5522 59.9963 32.0000 1.9926 1.9953 418.5370 419.2280 0.1035 -1.0000 -1.0000 5721428 1582333063.80 151.5522 59.9963 32.0000 1.9928 1.9955 418.4220 419.1125 0.1035 -1.0000 -1.0000 5721491 1582333063.90 151.5522 59.9963 32.0000 1.9932 1.9959 418.3507 419.0409 0.1035 -1.0000 -1.0000 5721553 1582333064.00 151.5522 59.9963 32.0000 1.9926 1.9953 418.5327 419.2239 0.1036 -1.0000 -1.0000 5721991 1582333064.10 151.5450 59.9963 32.0000 1.9924 1.9951 418.4669 419.1585 0.1036 -1.0000 -1.0000 5722069 1582333064.20 151.5016 59.9963 32.0000 1.9919 1.9946 418.3887 419.0791 0.1035 -1.0000 -1.0000 5722131 1582333064.30 151.5016 59.9963 32.0000 1.9927 1.9954 418.3904 419.0809 0.1034 -1.0000 -1.0000 5722178 1582333064.40 151.5016 59.9963 32.0000 1.9921 1.9948 418.4769 419.1674 0.1035 -1.0000 -1.0000 5722256 1582333064.50 151.5016 59.9963 32.0000 1.9917 1.9944 418.4150 419.1056 0.1035 -1.0000 -1.0000 5722537 1582333064.60 151.5016 59.9963 32.0000 1.9917 1.9944 418.4146 419.1045 0.1034 -1.0000 -1.0000 5722600 1582333064.70 151.5016 59.9963 32.0000 1.9923 1.9950 418.3951 419.0847 0.1034 -1.0000 -1.0000 5722678 1582333064.80 151.5016 59.9963 32.0000 1.9925 1.9952 418.4198 419.1101 0.1035 -1.0000 -1.0000 5722756 1582333064.90 151.5016 59.9963 32.0000 1.9919 1.9946 418.5173 419.2076 0.1035 -1.0000 -1.0000 5722835 1582333065.00 151.5016 59.9963 32.0000 1.9917 1.9944 418.6264 419.3169 0.1034 -1.0000 -1.0000 5722959 1582333065.10 151.5016 59.9963 32.0000 1.9930 1.9957 418.4849 419.1752 0.1035 -1.0000 -1.0000 5723022 1582333065.20 151.5470 59.9970 32.0000 1.9925 1.9952 418.5016 419.1929 0.1035 -1.0000 -1.0000 5723100 1582333065.30 151.5470 59.9970 32.0000 1.9920 1.9947 418.6211 419.3119 0.1035 -1.0000 -1.0000 5723162 1582333065.40 151.5470 59.9970 32.0000 1.9921 1.9948 418.7173 419.4089 0.1036 -1.0000 -1.0000 5723225 1582333065.50 151.4264 59.9970 32.0000 1.9927 1.9954 418.5167 419.2075 0.1036 -1.0000 -1.0000 5723287 1582333065.60 151.4264 59.9970 32.0000 1.9922 1.9949 418.4193 419.1101 0.1035 -1.0000 -1.0000 5723991 1582333065.70 151.4264 59.9970 32.0000 1.9931 1.9958 418.3901 419.0797 0.1034 -1.0000 -1.0000 5724053 1582333065.80 151.4517 59.9970 32.0000 1.9917 1.9944 418.4780 419.1691 0.1036 -1.0000 -1.0000 5724131 1582333065.90 151.4896 59.9970 32.0000 1.9934 1.9961 418.5201 419.2108 0.1035 -1.0000 -1.0000 5724194 1582333066.00 151.4896 59.9970 32.0000 1.9931 1.9958 418.5545 419.2454 0.1035 -1.0000 -1.0000 5724256 1582333066.10 151.4896 59.9970 32.0000 1.9928 1.9955 418.3821 419.0727 0.1036 -1.0000 -1.0000 5724491 1582333066.20 151.4896 59.9970 32.0000 1.9934 1.9961 418.3687 419.0598 0.1036 -1.0000 -1.0000 5724553 1582333066.30 151.4896 59.9970 32.0000 1.9927 1.9954 418.4608 419.1513 0.1035 -1.0000 -1.0000 5724616 1582333066.40 151.4896 59.9970 32.0000 1.9928 1.9955 418.5473 419.2382 0.1035 -1.0000 -1.0000 5724694 1582333066.50 151.4896 59.9970 32.0000 1.9938 1.9965 418.3879 419.0778 0.1035 -1.0000 -1.0000 5724756 1582333066.60 151.4857 59.9970 32.0000 1.9928 1.9956 418.4599 419.1505 0.1034 -1.0000 -1.0000 5724819 1582333066.70 151.4480 59.9970 32.0000 1.9920 1.9947 418.6273 419.3183 0.1035 -1.0000 -1.0000 5724881 1582333066.80 151.4480 59.9970 32.0000 1.9915 1.9942 418.5672 419.2583 0.1036 -1.0000 -1.0000 5724944 1582333066.90 151.4480 59.9970 32.0000 1.9926 1.9953 418.4753 419.1659 0.1035 -1.0000 -1.0000 5725022 1582333067.00 151.5060 59.9970 32.0000 1.9930 1.9957 418.3672 419.0572 0.1034 -1.0000 -1.0000 5725084 1582333067.10 151.5111 59.9970 32.0000 1.9932 1.9959 418.3937 419.0843 0.1037 -1.0000 -1.0000 5725147 1582333067.20 151.5111 59.9970 32.0000 1.9917 1.9944 418.4696 419.1608 0.1035 -1.0000 -1.0000 5725709 1582333067.30 151.5111 59.9970 32.0000 1.9919 1.9946 418.5814 419.2732 0.1036 -1.0000 -1.0000 5725772 1582333067.40 151.5111 59.9970 32.0000 1.9920 1.9947 418.5710 419.2618 0.1035 -1.0000 -1.0000 5725834 1582333067.50 151.5111 59.9970 32.0000 1.9929 1.9956 418.3890 419.0800 0.1036 -1.0000 -1.0000 5725912 1582333067.60 151.5111 59.9970 32.0000 1.9920 1.9947 418.5842 419.2761 0.1037 -1.0000 -1.0000 5725975 1582333067.70 151.5111 59.9970 32.0000 1.9921 1.9948 418.5699 419.2617 0.1036 -1.0000 -1.0000 5726037 1582333067.80 151.5708 59.9970 32.0000 1.9928 1.9955 418.4439 419.1351 0.1036 -1.0000 -1.0000 5726116 1582333067.90 151.5708 59.9970 32.0000 1.9931 1.9958 418.4096 419.1007 0.1035 -1.0000 -1.0000 5726178 1582333068.00 151.5708 59.9970 32.0000 1.9925 1.9952 418.6593 419.3513 0.1037 -1.0000 -1.0000 5726241 1582333068.10 151.5708 59.9970 32.0000 1.9925 1.9952 418.6789 419.3710 0.1037 -1.0000 -1.0000 5726334 1582333068.20 151.5708 59.9970 32.0000 1.9925 1.9952 418.5329 419.2246 0.1036 -1.0000 -1.0000 5726397 1582333068.30 151.5288 59.9970 32.0000 1.9929 1.9956 418.4247 419.1152 0.1035 -1.0000 -1.0000 5726459 1582333068.40 151.5288 59.9970 32.0000 1.9920 1.9947 418.4477 419.1397 0.1038 -1.0000 -1.0000 5726537 1582333068.50 151.5288 59.9970 32.0000 1.9923 1.9950 418.6178 419.3102 0.1036 -1.0000 -1.0000 5726600 1582333068.60 151.5288 59.9970 32.0000 1.9924 1.9951 418.5266 419.2177 0.1036 -1.0000 -1.0000 5726662 1582333068.70 151.5288 59.9970 32.0000 1.9923 1.9950 418.5574 419.2490 0.1036 -1.0000 -1.0000 5726725 1582333068.80 151.5288 59.9970 32.0000 1.9921 1.9948 418.5838 419.2756 0.1036 -1.0000 -1.0000 5726787 1582333068.90 151.4283 59.9970 32.0000 1.9916 1.9943 418.5730 419.2642 0.1036 -1.0000 -1.0000 5726866 1582333069.00 151.4252 59.9970 32.0000 1.9926 1.9953 418.4330 419.1248 0.1038 -1.0000 -1.0000 5726928 1582333069.10 151.4252 59.9970 32.0000 1.9931 1.9958 418.3639 419.0548 0.1035 -1.0000 -1.0000 5726991 1582333069.20 151.4252 59.9970 32.0000 1.9928 1.9955 418.4820 419.1730 0.1036 -1.0000 -1.0000 5727069 1582333069.30 151.4252 59.9970 32.0000 1.9919 1.9946 418.6058 419.2981 0.1037 -1.0000 -1.0000 5727131 1582333069.40 151.4252 59.9970 32.0000 1.9931 1.9958 418.4911 419.1833 0.1037 -1.0000 -1.0000 5727194 1582333069.50 151.4252 59.9970 32.0000 1.9926 1.9953 418.4292 419.1210 0.1037 -1.0000 -1.0000 5727256 1582333069.60 151.4252 59.9970 32.0000 1.9925 1.9952 418.4917 419.1828 0.1036 -1.0000 -1.0000 5727334 1582333069.70 151.4252 59.9970 32.0000 1.9921 1.9948 418.4685 419.1607 0.1038 -1.0000 -1.0000 5727522 1582333069.80 151.4252 59.9970 32.0000 1.9925 1.9953 418.5411 419.2335 0.1037 -1.0000 -1.0000 5727584 1582333069.90 151.4252 59.9970 32.0000 1.9927 1.9954 418.4138 419.1045 0.1036 -1.0000 -1.0000 5727647 1582333070.00 151.4725 59.9966 32.0000 1.9924 1.9951 418.3715 419.0629 0.1037 -1.0000 -1.0000 5727709 1582333070.10 151.4725 59.9966 32.0000 1.9925 1.9952 418.5055 419.1975 0.1037 -1.0000 -1.0000 5727787 1582333070.20 151.4725 59.9966 32.0000 1.9921 1.9948 418.6255 419.3179 0.1037 -1.0000 -1.0000 5727975 1582333070.30 151.4725 59.9966 32.0000 1.9922 1.9949 418.5312 419.2240 0.1039 -1.0000 -1.0000 5728037 1582333070.40 151.4725 59.9966 32.0000 1.9932 1.9959 418.3559 419.0491 0.1039 -1.0000 -1.0000 5728116 1582333070.50 151.5001 59.9966 32.0000 1.9922 1.9950 418.3795 419.0703 0.1036 -1.0000 -1.0000 5728178 1582333070.60 151.5030 59.9966 32.0000 1.9922 1.9949 418.6543 419.3473 0.1038 -1.0000 -1.0000 5728241 1582333070.70 151.5030 59.9966 32.0000 1.9919 1.9946 418.5722 419.2639 0.1036 -1.0000 -1.0000 5728725 1582333070.80 151.5030 59.9966 32.0000 1.9926 1.9953 418.4719 419.1630 0.1036 -1.0000 -1.0000 5728787 1582333070.90 151.5030 59.9966 32.0000 1.9932 1.9960 418.4547 419.1459 0.1036 -1.0000 -1.0000 5728866 1582333071.00 151.5030 59.9966 32.0000 1.9920 1.9947 418.4900 419.1816 0.1037 -1.0000 -1.0000 5728928 1582333071.10 151.5374 59.9966 32.0000 1.9920 1.9947 418.5859 419.2785 0.1038 -1.0000 -1.0000 5728991 1582333071.20 151.5374 59.9966 32.0000 1.9922 1.9949 418.5077 419.1990 0.1036 -1.0000 -1.0000 5729053 1582333071.30 151.5374 59.9966 32.0000 1.9936 1.9963 418.4770 419.1693 0.1038 -1.0000 -1.0000 5729459 1582333071.40 151.5374 59.9966 32.0000 1.9932 1.9960 418.4254 419.1175 0.1037 -1.0000 -1.0000 5729522 1582333071.50 151.5374 59.9966 32.0000 1.9928 1.9955 418.4596 419.1526 0.1038 -1.0000 -1.0000 5729584 1582333071.60 151.5410 59.9966 32.0000 1.9925 1.9952 418.5881 419.2804 0.1037 -1.0000 -1.0000 5729647 1582333071.70 151.5410 59.9966 32.0000 1.9928 1.9955 418.5590 419.2514 0.1038 -1.0000 -1.0000 5729709 1582333071.80 151.5410 59.9966 32.0000 1.9935 1.9963 418.3935 419.0846 0.1036 -1.0000 -1.0000 5729787 1582333071.90 151.5410 59.9966 32.0000 1.9942 1.9969 418.3945 419.0857 0.1037 -1.0000 -1.0000 5729850 1582333072.00 151.5410 59.9966 32.0000 1.9933 1.9960 418.6077 419.2999 0.1037 -1.0000 -1.0000 5729912 1582333072.10 151.5593 59.9966 32.0000 1.9930 1.9957 418.5160 419.2083 0.1038 -1.0000 -1.0000 5729991 1582333072.20 151.5776 59.9966 32.0000 1.9929 1.9956 418.5420 419.2348 0.1038 -1.0000 -1.0000 5730053 1582333072.30 151.5776 59.9966 32.0000 1.9925 1.9952 418.3595 419.0516 0.1039 -1.0000 -1.0000 5730241 1582333072.40 151.5776 59.9966 32.0000 1.9924 1.9951 418.4926 419.1854 0.1036 -1.0000 -1.0000 5730303 1582333072.50 151.5776 59.9966 32.0000 1.9921 1.9948 418.6525 419.3448 0.1037 -1.0000 -1.0000 5730366 1582333072.60 151.5776 59.9966 32.0000 1.9929 1.9956 418.4750 419.1667 0.1037 -1.0000 -1.0000 5730444 1582333072.70 151.5738 59.9966 32.0000 1.9931 1.9959 418.4854 419.1769 0.1035 -1.0000 -1.0000 5730506 1582333072.80 151.5738 59.9966 32.0000 1.9931 1.9958 418.5823 419.2746 0.1037 -1.0000 -1.0000 5731256 1582333072.90 151.5738 59.9966 32.0000 1.9920 1.9947 418.5613 419.2524 0.1036 -1.0000 -1.0000 5731319 1582333073.00 151.5738 59.9966 32.0000 1.9929 1.9956 418.4204 419.1126 0.1037 -1.0000 -1.0000 5731397 1582333073.10 151.5738 59.9966 32.0000 1.9925 1.9952 418.4402 419.1312 0.1035 -1.0000 -1.0000 5731459 1582333073.20 151.5167 59.9966 32.0000 1.9927 1.9955 418.4715 419.1627 0.1036 -1.0000 -1.0000 5731538 1582333073.30 151.5123 59.9966 32.0000 1.9918 1.9945 418.4578 419.1499 0.1037 -1.0000 -1.0000 5731600 1582333073.40 151.5123 59.9966 32.0000 1.9922 1.9949 418.4446 419.1363 0.1037 -1.0000 -1.0000 5731662 1582333073.50 151.5123 59.9966 32.0000 1.9928 1.9955 418.3698 419.0621 0.1038 -1.0000 -1.0000 5731725 1582333073.60 151.5123 59.9966 32.0000 1.9922 1.9949 418.4892 419.1805 0.1036 -1.0000 -1.0000 5731787 1582333073.70 151.5123 59.9966 32.0000 1.9920 1.9947 418.5907 419.2830 0.1038 -1.0000 -1.0000 5731850 1582333073.80 151.5123 59.9966 32.0000 1.9922 1.9949 418.5524 419.2445 0.1036 -1.0000 -1.0000 5731928 1582333073.90 151.4498 59.9966 32.0000 1.9927 1.9954 418.4616 419.1541 0.1037 -1.0000 -1.0000 5731991 1582333074.00 151.4490 59.9966 32.0000 1.9917 1.9944 418.4118 419.1025 0.1036 -1.0000 -1.0000 5732053 1582333074.10 151.4490 59.9966 32.0000 1.9917 1.9944 418.5787 419.2706 0.1037 -1.0000 -1.0000 5732131 1582333074.20 151.4490 59.9966 32.0000 1.9919 1.9946 418.6273 419.3188 0.1036 -1.0000 -1.0000 5732209 1582333074.30 151.4490 59.9966 32.0000 1.9922 1.9949 418.4935 419.1852 0.1036 -1.0000 -1.0000 5732272 1582333074.40 151.4443 59.9968 32.0000 1.9933 1.9961 418.5152 419.2070 0.1037 -1.0000 -1.0000 5732350 1582333074.50 151.4358 59.9971 32.0000 1.9922 1.9949 418.6010 419.2925 0.1035 -1.0000 -1.0000 5732412 1582333074.60 151.4358 59.9971 32.0000 1.9921 1.9948 418.5797 419.2709 0.1036 -1.0000 -1.0000 5732475 1582333074.70 151.4358 59.9971 32.0000 1.9925 1.9952 418.4992 419.1904 0.1036 -1.0000 -1.0000 5732537 1582333074.80 151.4358 59.9971 32.0000 1.9931 1.9958 418.4975 419.1884 0.1035 -1.0000 -1.0000 5732616 1582333074.90 151.4358 59.9971 32.0000 1.9928 1.9955 418.6090 419.3004 0.1036 -1.0000 -1.0000 5732694 1582333075.00 151.4358 59.9971 32.0000 1.9922 1.9949 418.6429 419.3347 0.1036 -1.0000 -1.0000 5732756 1582333075.10 151.4358 59.9971 32.0000 1.9925 1.9952 418.5776 419.2688 0.1036 -1.0000 -1.0000 5732819 1582333075.20 151.4358 59.9971 32.0000 1.9926 1.9953 418.5069 419.1991 0.1038 -1.0000 -1.0000 5732897 1582333075.30 151.4358 59.9971 32.0000 1.9924 1.9951 418.6189 419.3101 0.1035 -1.0000 -1.0000 5732959 1582333075.40 151.4358 59.9971 32.0000 1.9921 1.9948 418.5911 419.2815 0.1035 -1.0000 -1.0000 5733506 1582333075.50 151.4615 59.9971 32.0000 1.9925 1.9952 418.5665 419.2577 0.1036 -1.0000 -1.0000 5733584 1582333075.60 151.5239 59.9971 32.0000 1.9931 1.9958 418.4787 419.1696 0.1035 -1.0000 -1.0000 5733647 1582333075.70 151.5239 59.9971 32.0000 1.9929 1.9956 418.4972 419.1882 0.1035 -1.0000 -1.0000 5733709 1582333075.80 151.5239 59.9971 32.0000 1.9922 1.9949 418.6914 419.3820 0.1034 -1.0000 -1.0000 5733787 1582333075.90 151.5239 59.9971 32.0000 1.9930 1.9957 418.6099 419.3001 0.1034 -1.0000 -1.0000 5733959 1582333076.00 151.5239 59.9971 32.0000 1.9937 1.9964 418.4920 419.1823 0.1035 -1.0000 -1.0000 5734022 1582333076.10 151.5239 59.9971 32.0000 1.9934 1.9961 418.4961 419.1866 0.1035 -1.0000 -1.0000 5734100 1582333076.20 151.5261 59.9971 32.0000 1.9919 1.9946 418.6698 419.3607 0.1035 -1.0000 -1.0000 5734162 1582333076.30 151.5261 59.9971 32.0000 1.9922 1.9949 418.6960 419.3866 0.1035 -1.0000 -1.0000 5734225 1582333076.40 151.5261 59.9971 32.0000 1.9930 1.9957 418.5739 419.2645 0.1034 -1.0000 -1.0000 5734287 1582333076.50 151.5261 59.9971 32.0000 1.9929 1.9956 418.4931 419.1828 0.1033 -1.0000 -1.0000 5734491 1582333076.60 151.5261 59.9971 32.0000 1.9929 1.9956 418.4732 419.1627 0.1034 -1.0000 -1.0000 5734569 1582333076.70 151.5395 59.9971 32.0000 1.9928 1.9955 418.6266 419.3167 0.1034 -1.0000 -1.0000 5734631 1582333076.80 151.5616 59.9971 32.0000 1.9930 1.9957 418.5332 419.2232 0.1034 -1.0000 -1.0000 5734694 1582333076.90 151.5616 59.9971 32.0000 1.9926 1.9953 418.4677 419.1580 0.1035 -1.0000 -1.0000 5734756 1582333077.00 151.5616 59.9971 32.0000 1.9933 1.9960 418.5199 419.2094 0.1033 -1.0000 -1.0000 5735584 1582333077.10 151.5616 59.9971 32.0000 1.9925 1.9952 418.7543 419.4448 0.1034 -1.0000 -1.0000 5735647 1582333077.20 151.5616 59.9971 32.0000 1.9915 1.9942 418.6098 419.3000 0.1035 -1.0000 -1.0000 5735725 1582333077.30 151.5611 59.9971 32.0000 1.9925 1.9952 418.4909 419.1809 0.1034 -1.0000 -1.0000 5735787 1582333077.40 151.5611 59.9971 32.0000 1.9923 1.9950 418.4643 419.1531 0.1033 -1.0000 -1.0000 5735850 1582333077.50 151.5611 59.9971 32.0000 1.9930 1.9957 418.5268 419.2167 0.1034 -1.0000 -1.0000 5735912 1582333077.60 151.5611 59.9971 32.0000 1.9912 1.9939 418.6952 419.3847 0.1032 -1.0000 -1.0000 5735975 1582333077.70 151.5611 59.9971 32.0000 1.9919 1.9946 418.5747 419.2648 0.1034 -1.0000 -1.0000 5736037 1582333077.80 151.5611 59.9971 32.0000 1.9928 1.9955 418.4637 419.1528 0.1033 -1.0000 -1.0000 5736116 1582333077.90 151.5669 59.9971 32.0000 1.9922 1.9949 418.5596 419.2488 0.1033 -1.0000 -1.0000 5736178 1582333078.00 151.5674 59.9971 32.0000 1.9916 1.9943 418.6702 419.3602 0.1034 -1.0000 -1.0000 5736756 1582333078.10 151.5674 59.9971 32.0000 1.9923 1.9950 418.5326 419.2227 0.1034 -1.0000 -1.0000 5736835 1582333078.20 151.5674 59.9971 32.0000 1.9935 1.9962 418.4955 419.1850 0.1033 -1.0000 -1.0000 5736897 1582333078.30 151.5674 59.9971 32.0000 1.9926 1.9953 418.5867 419.2755 0.1031 -1.0000 -1.0000 5736959 1582333078.40 151.5674 59.9971 32.0000 1.9918 1.9945 418.6816 419.3711 0.1033 -1.0000 -1.0000 5737038 1582333078.50 151.5403 59.9971 32.0000 1.9922 1.9949 418.5876 419.2772 0.1033 -1.0000 -1.0000 5737100 1582333078.60 151.5403 59.9971 32.0000 1.9931 1.9958 418.4803 419.1693 0.1032 -1.0000 -1.0000 5737162 1582333078.70 151.5403 59.9971 32.0000 1.9932 1.9959 418.4769 419.1670 0.1034 -1.0000 -1.0000 5737225 1582333078.80 151.5403 59.9971 32.0000 1.9920 1.9947 418.5083 419.1972 0.1032 -1.0000 -1.0000 5737287 1582333078.90 151.5403 59.9971 32.0000 1.9922 1.9949 418.6706 419.3596 0.1033 -1.0000 -1.0000 5737366 1582333079.00 151.5347 59.9971 32.0000 1.9921 1.9948 418.6259 419.3152 0.1033 -1.0000 -1.0000 5737428 1582333079.10 151.4971 59.9971 32.0000 1.9927 1.9954 418.3579 419.0487 0.1034 -1.0000 -1.0000 5737491 1582333079.20 151.4971 59.9971 32.0000 1.9928 1.9955 418.4432 419.1318 0.1032 -1.0000 -1.0000 5737569 1582333079.30 151.4971 59.9971 32.0000 1.9926 1.9953 418.5917 419.2813 0.1033 -1.0000 -1.0000 5737631 1582333079.40 151.4971 59.9971 32.0000 1.9918 1.9945 418.5833 419.2734 0.1032 -1.0000 -1.0000 5737694 1582333079.50 151.4971 59.9971 32.0000 1.9923 1.9950 418.5123 419.2026 0.1034 -1.0000 -1.0000 5737756 1582333079.60 151.4828 59.9966 32.0000 1.9928 1.9955 418.4445 419.1340 0.1034 -1.0000 -1.0000 5737819 1582333079.70 151.4828 59.9966 32.0000 1.9930 1.9957 418.3866 419.0756 0.1033 -1.0000 -1.0000 5737897 1582333079.80 151.4828 59.9966 32.0000 1.9922 1.9949 418.5646 419.2547 0.1034 -1.0000 -1.0000 5737959 1582333079.90 151.4828 59.9966 32.0000 1.9917 1.9944 418.5848 419.2743 0.1033 -1.0000 -1.0000 5738022 1582333080.00 151.4828 59.9966 32.0000 1.9931 1.9958 418.5186 419.2078 0.1033 -1.0000 -1.0000 5738084 1582333080.10 151.4828 59.9966 32.0000 1.9933 1.9960 418.3699 419.0602 0.1035 -1.0000 -1.0000 5738162 1582333080.20 151.4828 59.9966 32.0000 1.9932 1.9959 418.5668 419.2565 0.1033 -1.0000 -1.0000 5738225 1582333080.30 151.4828 59.9966 32.0000 1.9929 1.9956 418.6041 419.2932 0.1033 -1.0000 -1.0000 5738287 1582333080.40 151.4828 59.9966 32.0000 1.9932 1.9959 418.5561 419.2452 0.1033 -1.0000 -1.0000 5738366 1582333080.50 151.6327 59.9966 32.0000 1.9933 1.9960 418.5424 419.2321 0.1033 -1.0000 -1.0000 5738428 1582333080.60 151.6327 59.9966 32.0000 1.9921 1.9948 418.6912 419.3808 0.1033 -1.0000 -1.0000 5738491 1582333080.70 151.6327 59.9966 32.0000 1.9933 1.9960 418.6659 419.3548 0.1032 -1.0000 -1.0000 5738553 1582333080.80 151.6327 59.9966 32.0000 1.9931 1.9958 418.5351 419.2254 0.1034 -1.0000 -1.0000 5738616 1582333080.90 151.6327 59.9966 32.0000 1.9947 1.9974 418.5812 419.2708 0.1033 -1.0000 -1.0000 5738694 1582333081.00 151.7641 59.9966 32.0000 1.9936 1.9963 418.6096 419.2992 0.1034 -1.0000 -1.0000 5738756 1582333081.10 151.7641 59.9966 32.0000 1.9935 1.9962 418.7553 419.4450 0.1033 -1.0000 -1.0000 5739241 1582333081.20 151.7641 59.9966 32.0000 1.9945 1.9972 418.6493 419.3382 0.1032 -1.0000 -1.0000 5739303 1582333081.30 151.7641 59.9966 32.0000 1.9956 1.9983 418.5783 419.2672 0.1032 -1.0000 -1.0000 5739366 1582333081.40 151.7641 59.9966 32.0000 1.9951 1.9978 418.6953 419.3843 0.1032 -1.0000 -1.0000 5739428 1582333081.50 151.7934 59.9966 32.0000 1.9946 1.9974 418.7043 419.3934 0.1033 -1.0000 -1.0000 5739506 1582333081.60 151.7934 59.9966 32.0000 1.9946 1.9973 418.5333 419.2236 0.1034 -1.0000 -1.0000 5739741 1582333081.70 151.7934 59.9966 32.0000 1.9933 1.9960 418.5752 419.2646 0.1033 -1.0000 -1.0000 5739803 1582333081.80 151.7934 59.9966 32.0000 1.9935 1.9962 418.7729 419.4621 0.1032 -1.0000 -1.0000 5739881 1582333081.90 151.7934 59.9966 32.0000 1.9936 1.9963 418.6705 419.3572 0.1029 -1.0000 -1.0000 5739944 1582333082.00 151.7240 59.9966 32.0000 1.9946 1.9973 418.5587 419.2471 0.1032 -1.0000 -1.0000 5740006 1582333082.10 151.7145 59.9966 32.0000 1.9937 1.9964 418.5615 419.2491 0.1029 -1.0000 -1.0000 5740241 1582333082.20 151.7145 59.9966 32.0000 1.9929 1.9956 418.7788 419.4668 0.1030 -1.0000 -1.0000 5740303 1582333082.30 151.7145 59.9966 32.0000 1.9925 1.9952 418.6959 419.3837 0.1030 -1.0000 -1.0000 5740366 1582333082.40 151.7145 59.9966 32.0000 1.9928 1.9955 418.6286 419.3161 0.1030 -1.0000 -1.0000 5740444 1582333082.50 151.6763 59.9966 32.0000 1.9930 1.9957 418.4682 419.1567 0.1032 -1.0000 -1.0000 5740506 1582333082.60 151.5751 59.9966 32.0000 1.9924 1.9951 418.7670 419.4550 0.1030 -1.0000 -1.0000 5740756 1582333082.70 151.5751 59.9966 32.0000 1.9917 1.9944 418.7603 419.4476 0.1031 -1.0000 -1.0000 5740819 1582333082.80 151.5751 59.9966 32.0000 1.9921 1.9948 418.6949 419.3828 0.1030 -1.0000 -1.0000 5740881 1582333082.90 151.5751 59.9966 32.0000 1.9923 1.9950 418.5278 419.2165 0.1031 -1.0000 -1.0000 5740944 1582333083.00 151.5751 59.9966 32.0000 1.9927 1.9954 418.4333 419.1204 0.1030 -1.0000 -1.0000 5741006 1582333083.10 151.4895 59.9966 32.0000 1.9917 1.9944 418.6201 419.3081 0.1032 -1.0000 -1.0000 5741272 1582333083.20 151.4895 59.9966 32.0000 1.9924 1.9951 418.7566 419.4445 0.1031 -1.0000 -1.0000 5741335 1582333083.30 151.4895 59.9966 32.0000 1.9934 1.9961 418.5833 419.2716 0.1030 -1.0000 -1.0000 5741397 1582333083.40 151.4895 59.9966 32.0000 1.9931 1.9958 418.4713 419.1578 0.1029 -1.0000 -1.0000 5741459 1582333083.50 151.4895 59.9966 32.0000 1.9925 1.9952 418.3175 419.0045 0.1031 -1.0000 -1.0000 5741538 1582333083.60 151.4876 59.9966 32.0000 1.9923 1.9950 418.5834 419.2715 0.1030 -1.0000 -1.0000 5741600 1582333083.70 151.4874 59.9966 32.0000 1.9924 1.9951 418.4842 419.1716 0.1031 -1.0000 -1.0000 5742256 1582333083.80 151.4874 59.9966 32.0000 1.9932 1.9959 418.3990 419.0865 0.1031 -1.0000 -1.0000 5742381 1582333083.90 151.4874 59.9966 32.0000 1.9925 1.9952 418.5716 419.2591 0.1030 -1.0000 -1.0000 5742444 1582333084.00 151.4874 59.9966 32.0000 1.9929 1.9956 418.6439 419.3309 0.1030 -1.0000 -1.0000 5742506 1582333084.10 151.4874 59.9966 32.0000 1.9927 1.9954 418.6041 419.2914 0.1029 -1.0000 -1.0000 5742569 1582333084.20 151.5433 59.9966 32.0000 1.9933 1.9960 418.4918 419.1790 0.1030 -1.0000 -1.0000 5742631 1582333084.30 151.5433 59.9966 32.0000 1.9942 1.9969 418.4761 419.1634 0.1031 -1.0000 -1.0000 5742694 1582333084.40 151.5433 59.9966 32.0000 1.9930 1.9957 418.6211 419.3087 0.1030 -1.0000 -1.0000 5742772 1582333084.50 151.5433 59.9966 32.0000 1.9922 1.9949 418.5963 419.2838 0.1030 -1.0000 -1.0000 5742835 1582333084.60 151.5433 59.9966 32.0000 1.9925 1.9952 418.6856 419.3735 0.1030 -1.0000 -1.0000 5742912 1582333084.70 151.5297 59.9974 32.0000 1.9931 1.9958 418.4907 419.1778 0.1030 -1.0000 -1.0000 5743553 1582333084.80 151.5297 59.9974 32.0000 1.9932 1.9959 418.4317 419.1186 0.1030 -1.0000 -1.0000 5743616 1582333084.90 151.5297 59.9974 32.0000 1.9918 1.9945 418.6287 419.3160 0.1030 -1.0000 -1.0000 5743678 1582333085.00 151.5297 59.9974 32.0000 1.9918 1.9945 418.6504 419.3376 0.1029 -1.0000 -1.0000 5743741 1582333085.10 151.5297 59.9974 32.0000 1.9931 1.9957 418.5198 419.2076 0.1031 -1.0000 -1.0000 5743819 1582333085.20 151.5405 59.9974 32.0000 1.9932 1.9959 418.5419 419.2294 0.1029 -1.0000 -1.0000 5743881 1582333085.30 151.5898 59.9974 32.0000 1.9922 1.9949 418.6264 419.3135 0.1029 -1.0000 -1.0000 5743944 1582333085.40 151.5898 59.9974 32.0000 1.9921 1.9948 418.6452 419.3325 0.1030 -1.0000 -1.0000 5744022 1582333085.50 151.5898 59.9974 32.0000 1.9921 1.9948 418.4941 419.1800 0.1028 -1.0000 -1.0000 5744084 1582333085.60 151.5898 59.9974 32.0000 1.9934 1.9961 418.4809 419.1672 0.1029 -1.0000 -1.0000 5744147 1582333085.70 151.5898 59.9974 32.0000 1.9932 1.9959 418.4860 419.1715 0.1026 -1.0000 -1.0000 5744209 1582333085.80 151.5898 59.9974 32.0000 1.9920 1.9947 418.6680 419.3536 0.1028 -1.0000 -1.0000 5744287 1582333085.90 151.5898 59.9974 32.0000 1.9921 1.9948 418.6267 419.3136 0.1028 -1.0000 -1.0000 5744350 1582333086.00 151.5898 59.9974 32.0000 1.9923 1.9949 418.5113 419.1975 0.1029 -1.0000 -1.0000 5744412 1582333086.10 151.5898 59.9974 32.0000 1.9928 1.9955 418.5086 419.1952 0.1028 -1.0000 -1.0000 5744491 1582333086.20 151.5898 59.9974 32.0000 1.9921 1.9948 418.6688 419.3558 0.1029 -1.0000 -1.0000 5744553 1582333086.30 151.5898 59.9974 32.0000 1.9926 1.9953 418.6586 419.3446 0.1027 -1.0000 -1.0000 5744616 1582333086.40 151.5190 59.9974 32.0000 1.9924 1.9951 418.5584 419.2439 0.1027 -1.0000 -1.0000 5744678 1582333086.50 151.5190 59.9974 32.0000 1.9926 1.9953 418.4916 419.1764 0.1026 -1.0000 -1.0000 5744741 1582333086.60 151.5190 59.9974 32.0000 1.9924 1.9951 418.4748 419.1604 0.1029 -1.0000 -1.0000 5744819 1582333086.70 151.5190 59.9974 32.0000 1.9914 1.9941 418.6772 419.3640 0.1028 -1.0000 -1.0000 5744881 1582333086.80 151.5190 59.9974 32.0000 1.9926 1.9953 418.5866 419.2725 0.1028 -1.0000 -1.0000 5745475 1582333086.90 151.5190 59.9974 32.0000 1.9928 1.9955 418.4675 419.1544 0.1029 -1.0000 -1.0000 5745553 1582333087.00 151.5150 59.9974 32.0000 1.9939 1.9965 418.5307 419.2162 0.1028 -1.0000 -1.0000 5745616 1582333087.10 151.4810 59.9974 32.0000 1.9929 1.9955 418.6696 419.3563 0.1029 -1.0000 -1.0000 5745678 1582333087.20 151.4810 59.9974 32.0000 1.9934 1.9960 418.5668 419.2535 0.1029 -1.0000 -1.0000 5745756 1582333087.30 151.4810 59.9974 32.0000 1.9934 1.9961 418.3994 419.0850 0.1028 -1.0000 -1.0000 5745819 1582333087.40 151.4810 59.9974 32.0000 1.9930 1.9957 418.5075 419.1930 0.1027 -1.0000 -1.0000 5745881 1582333087.50 151.4810 59.9974 32.0000 1.9925 1.9952 418.5427 419.2285 0.1027 -1.0000 -1.0000 5745944 1582333087.60 151.4847 59.9974 32.0000 1.9925 1.9952 418.6031 419.2902 0.1029 -1.0000 -1.0000 5746006 1582333087.70 151.5082 59.9974 32.0000 1.9940 1.9967 418.4853 419.1717 0.1029 -1.0000 -1.0000 5746069 1582333087.80 151.5082 59.9974 32.0000 1.9937 1.9964 418.4479 419.1336 0.1027 -1.0000 -1.0000 5746147 1582333087.90 151.5082 59.9974 32.0000 1.9926 1.9953 418.5205 419.2065 0.1028 -1.0000 -1.0000 5746209 1582333088.00 151.5082 59.9974 32.0000 1.9930 1.9957 418.6782 419.3646 0.1029 -1.0000 -1.0000 5746272 1582333088.10 151.5082 59.9974 32.0000 1.9937 1.9964 418.5858 419.2719 0.1028 -1.0000 -1.0000 5746350 1582333088.20 151.5082 59.9974 32.0000 1.9941 1.9968 418.5235 419.2103 0.1029 -1.0000 -1.0000 5746412 1582333088.30 151.5403 59.9974 32.0000 1.9936 1.9963 418.4622 419.1478 0.1028 -1.0000 -1.0000 5746475 1582333088.40 151.5705 59.9974 32.0000 1.9927 1.9954 418.6409 419.3272 0.1027 -1.0000 -1.0000 5746537 1582333088.50 151.5705 59.9974 32.0000 1.9930 1.9957 418.5982 419.2846 0.1029 -1.0000 -1.0000 5746600 1582333088.60 151.5705 59.9974 32.0000 1.9935 1.9962 418.5381 419.2226 0.1027 -1.0000 -1.0000 5746678 1582333088.70 151.5705 59.9974 32.0000 1.9925 1.9952 418.5174 419.2036 0.1028 -1.0000 -1.0000 5746741 1582333088.80 151.5705 59.9974 32.0000 1.9922 1.9949 418.6666 419.3535 0.1030 -1.0000 -1.0000 5747491 1582333088.90 151.5726 59.9974 32.0000 1.9927 1.9954 418.5555 419.2421 0.1029 -1.0000 -1.0000 5747553 1582333089.00 151.5726 59.9974 32.0000 1.9932 1.9959 418.4413 419.1271 0.1028 -1.0000 -1.0000 5747616 1582333089.10 151.5726 59.9974 32.0000 1.9935 1.9962 418.4535 419.1401 0.1029 -1.0000 -1.0000 5747678 1582333089.20 151.5726 59.9974 32.0000 1.9925 1.9952 418.5547 419.2415 0.1029 -1.0000 -1.0000 5747756 1582333089.30 151.5726 59.9974 32.0000 1.9919 1.9946 418.6416 419.3288 0.1030 -1.0000 -1.0000 5747819 1582333089.40 151.5701 59.9974 32.0000 1.9923 1.9949 418.6562 419.3435 0.1029 -1.0000 -1.0000 5747881 1582333089.50 151.5670 59.9974 32.0000 1.9925 1.9952 418.5599 419.2464 0.1029 -1.0000 -1.0000 5747959 1582333089.60 151.5670 59.9974 32.0000 1.9925 1.9952 418.5278 419.2144 0.1029 -1.0000 -1.0000 5748022 1582333089.70 151.5670 59.9974 32.0000 1.9913 1.9939 418.6336 419.3205 0.1029 -1.0000 -1.0000 5748084 1582333089.80 151.5670 59.9974 32.0000 1.9924 1.9950 418.6231 419.3101 0.1029 -1.0000 -1.0000 5748162 1582333089.90 151.5670 59.9974 32.0000 1.9928 1.9955 418.3964 419.0834 0.1030 -1.0000 -1.0000 5748225 1582333090.00 151.4816 59.9969 32.0000 1.9929 1.9956 418.5482 419.2361 0.1031 -1.0000 -1.0000 5748287 1582333090.10 151.4816 59.9969 32.0000 1.9920 1.9946 418.7524 419.4402 0.1030 -1.0000 -1.0000 5748366 1582333090.20 151.4816 59.9969 32.0000 1.9921 1.9948 418.7207 419.4092 0.1031 -1.0000 -1.0000 5748428 1582333090.30 151.4816 59.9969 32.0000 1.9924 1.9951 418.4245 419.1116 0.1030 -1.0000 -1.0000 5748491 1582333090.40 151.4816 59.9969 32.0000 1.9921 1.9948 418.3429 419.0295 0.1030 -1.0000 -1.0000 5748569 1582333090.50 151.4816 59.9969 32.0000 1.9927 1.9954 418.4684 419.1549 0.1029 -1.0000 -1.0000 5748631 1582333090.60 151.5177 59.9969 32.0000 1.9923 1.9950 418.7334 419.4221 0.1031 -1.0000 -1.0000 5748694 1582333090.70 151.5177 59.9969 32.0000 1.9924 1.9951 418.4043 419.0909 0.1030 -1.0000 -1.0000 5748756 1582333090.80 151.5177 59.9969 32.0000 1.9927 1.9954 418.4648 419.1521 0.1030 -1.0000 -1.0000 5748819 1582333090.90 151.5177 59.9969 32.0000 1.9918 1.9945 418.6069 419.2941 0.1029 -1.0000 -1.0000 5749584 1582333091.00 151.5177 59.9969 32.0000 1.9918 1.9945 418.7050 419.3922 0.1029 -1.0000 -1.0000 5749647 1582333091.10 151.5177 59.9969 32.0000 1.9940 1.9967 418.5975 419.2845 0.1029 -1.0000 -1.0000 5749709 1582333091.20 151.4906 59.9969 32.0000 1.9926 1.9953 418.4650 419.1519 0.1030 -1.0000 -1.0000 5749772 1582333091.30 151.4906 59.9969 32.0000 1.9925 1.9952 418.4614 419.1487 0.1030 -1.0000 -1.0000 5749834 1582333091.40 151.4906 59.9969 32.0000 1.9917 1.9944 418.5279 419.2147 0.1029 -1.0000 -1.0000 5749912 1582333091.50 151.4906 59.9969 32.0000 1.9924 1.9951 418.6987 419.3858 0.1029 -1.0000 -1.0000 5749975 1582333091.60 151.4906 59.9969 32.0000 1.9923 1.9950 418.5651 419.2522 0.1030 -1.0000 -1.0000 5750037 1582333091.70 151.4906 59.9969 32.0000 1.9936 1.9963 418.4469 419.1338 0.1029 -1.0000 -1.0000 5750100 1582333091.80 151.4404 59.9969 32.0000 1.9926 1.9953 418.6415 419.3286 0.1030 -1.0000 -1.0000 5750178 1582333091.90 151.4404 59.9969 32.0000 1.9924 1.9950 418.7430 419.4303 0.1029 -1.0000 -1.0000 5750241 1582333092.00 151.4404 59.9969 32.0000 1.9928 1.9955 418.6881 419.3751 0.1029 -1.0000 -1.0000 5750303 1582333092.10 151.4404 59.9969 32.0000 1.9930 1.9957 418.5427 419.2307 0.1032 -1.0000 -1.0000 5750381 1582333092.20 151.4404 59.9969 32.0000 1.9927 1.9954 418.4689 419.1566 0.1030 -1.0000 -1.0000 5750444 1582333092.30 151.5161 59.9969 32.0000 1.9929 1.9956 418.5269 419.2133 0.1029 -1.0000 -1.0000 5750506 1582333092.40 151.5161 59.9969 32.0000 1.9922 1.9949 418.6482 419.3351 0.1029 -1.0000 -1.0000 5750741 1582333092.50 151.5161 59.9969 32.0000 1.9922 1.9949 418.7192 419.4073 0.1031 -1.0000 -1.0000 5750803 1582333092.60 151.5161 59.9969 32.0000 1.9926 1.9953 418.5163 419.2034 0.1029 -1.0000 -1.0000 5750866 1582333092.70 151.5161 59.9969 32.0000 1.9937 1.9964 418.4357 419.1215 0.1028 -1.0000 -1.0000 5750928 1582333092.80 151.4710 59.9969 32.0000 1.9923 1.9950 418.6380 419.3253 0.1030 -1.0000 -1.0000 5750991 1582333092.90 151.4710 59.9969 32.0000 1.9922 1.9949 418.5947 419.2818 0.1030 -1.0000 -1.0000 5751069 1582333093.00 151.4710 59.9969 32.0000 1.9934 1.9961 418.4708 419.1582 0.1030 -1.0000 -1.0000 5751241 1582333093.10 151.4710 59.9969 32.0000 1.9930 1.9957 418.4437 419.1313 0.1031 -1.0000 -1.0000 5751303 1582333093.20 151.4710 59.9969 32.0000 1.9922 1.9949 418.5107 419.1987 0.1030 -1.0000 -1.0000 5751381 1582333093.30 151.4710 59.9969 32.0000 1.9919 1.9946 418.6778 419.3635 0.1029 -1.0000 -1.0000 5751444 1582333093.40 151.4710 59.9969 32.0000 1.9923 1.9950 418.5343 419.2221 0.1031 -1.0000 -1.0000 5751506 1582333093.50 151.5010 59.9969 32.0000 1.9923 1.9950 418.4759 419.1623 0.1028 -1.0000 -1.0000 5751569 1582333093.60 151.5365 59.9969 32.0000 1.9924 1.9951 418.4514 419.1379 0.1030 -1.0000 -1.0000 5751631 1582333093.70 151.5365 59.9969 32.0000 1.9914 1.9941 418.5945 419.2838 0.1033 -1.0000 -1.0000 5751694 1582333093.80 151.5365 59.9969 32.0000 1.9922 1.9949 418.5398 419.2281 0.1031 -1.0000 -1.0000 5751772 1582333093.90 151.5365 59.9969 32.0000 1.9925 1.9951 418.4840 419.1713 0.1030 -1.0000 -1.0000 5751834 1582333094.00 151.5365 59.9969 32.0000 1.9920 1.9947 418.5127 419.2003 0.1030 -1.0000 -1.0000 5752006 1582333094.10 151.5365 59.9969 32.0000 1.9921 1.9947 418.6505 419.3382 0.1031 -1.0000 -1.0000 5752084 1582333094.20 151.5354 59.9969 32.0000 1.9933 1.9960 418.4510 419.1387 0.1029 -1.0000 -1.0000 5752147 1582333094.30 151.5354 59.9969 32.0000 1.9927 1.9954 418.6602 419.3484 0.1032 -1.0000 -1.0000 5752209 1582333094.40 151.5354 59.9969 32.0000 1.9920 1.9947 418.6599 419.3472 0.1030 -1.0000 -1.0000 5752287 1582333094.50 151.5354 59.9969 32.0000 1.9917 1.9944 418.5193 419.2073 0.1031 -1.0000 -1.0000 5753006 1582333094.60 151.5354 59.9969 32.0000 1.9930 1.9957 418.4503 419.1388 0.1032 -1.0000 -1.0000 5753084 1582333094.70 151.4184 59.9972 32.0000 1.9929 1.9956 418.5091 419.1972 0.1031 -1.0000 -1.0000 5753147 1582333094.80 151.4093 59.9972 32.0000 1.9919 1.9946 418.4655 419.1531 0.1030 -1.0000 -1.0000 5753209 1582333094.90 151.4093 59.9972 32.0000 1.9918 1.9944 418.6201 419.3075 0.1030 -1.0000 -1.0000 5753287 1582333095.00 151.4093 59.9972 32.0000 1.9921 1.9948 418.6263 419.3142 0.1030 -1.0000 -1.0000 5753350 1582333095.10 151.4093 59.9972 32.0000 1.9926 1.9953 418.5310 419.2180 0.1029 -1.0000 -1.0000 5753412 1582333095.20 151.4094 59.9972 32.0000 1.9927 1.9954 418.4579 419.1444 0.1029 -1.0000 -1.0000 5753491 1582333095.30 151.4451 59.9972 32.0000 1.9930 1.9957 418.4882 419.1749 0.1029 -1.0000 -1.0000 5753538 1582333095.40 151.4451 59.9972 32.0000 1.9929 1.9955 418.5939 419.2810 0.1030 -1.0000 -1.0000 5753616 1582333095.50 151.4451 59.9972 32.0000 1.9935 1.9962 418.4699 419.1570 0.1029 -1.0000 -1.0000 5753787 1582333095.60 151.4451 59.9972 32.0000 1.9932 1.9959 418.5935 419.2804 0.1030 -1.0000 -1.0000 5753850 1582333095.70 151.4451 59.9972 32.0000 1.9921 1.9948 418.6308 419.3190 0.1031 -1.0000 -1.0000 5753928 1582333095.80 151.4872 59.9972 32.0000 1.9925 1.9952 418.6318 419.3194 0.1030 -1.0000 -1.0000 5753991 1582333095.90 151.4872 59.9972 32.0000 1.9929 1.9956 418.4743 419.1617 0.1031 -1.0000 -1.0000 5754053 1582333096.00 151.4872 59.9972 32.0000 1.9931 1.9958 418.4317 419.1187 0.1029 -1.0000 -1.0000 5754241 1582333096.10 151.4872 59.9972 32.0000 1.9925 1.9952 418.6113 419.2975 0.1029 -1.0000 -1.0000 5754319 1582333096.20 151.4872 59.9972 32.0000 1.9922 1.9949 418.6489 419.3365 0.1030 -1.0000 -1.0000 5754381 1582333096.30 151.4872 59.9972 32.0000 1.9920 1.9947 418.6184 419.3051 0.1029 -1.0000 -1.0000 5754444 1582333096.40 151.4872 59.9972 32.0000 1.9929 1.9956 418.6579 419.3453 0.1030 -1.0000 -1.0000 5754506 1582333096.50 151.5374 59.9972 32.0000 1.9933 1.9960 418.5156 419.2038 0.1032 -1.0000 -1.0000 5754569 1582333096.60 151.5374 59.9972 32.0000 1.9923 1.9950 418.6521 419.3397 0.1029 -1.0000 -1.0000 5754959 1582333096.70 151.5374 59.9972 32.0000 1.9923 1.9950 418.6095 419.2965 0.1030 -1.0000 -1.0000 5755022 1582333096.80 151.5374 59.9972 32.0000 1.9928 1.9955 418.6176 419.3042 0.1029 -1.0000 -1.0000 5755116 1582333096.90 151.5374 59.9972 32.0000 1.9917 1.9944 418.6369 419.3233 0.1029 -1.0000 -1.0000 5755178 1582333097.00 151.5374 59.9972 32.0000 1.9923 1.9950 418.6860 419.3730 0.1030 -1.0000 -1.0000 5755241 1582333097.10 151.5374 59.9972 32.0000 1.9928 1.9955 418.5613 419.2491 0.1029 -1.0000 -1.0000 5755475 1582333097.20 151.5374 59.9972 32.0000 1.9934 1.9961 418.5430 419.2279 0.1027 -1.0000 -1.0000 5755553 1582333097.30 151.5374 59.9972 32.0000 1.9922 1.9949 418.5033 419.1893 0.1028 -1.0000 -1.0000 5755616 1582333097.40 151.5374 59.9972 32.0000 1.9917 1.9944 418.6260 419.3124 0.1029 -1.0000 -1.0000 5755678 1582333097.50 151.5374 59.9972 32.0000 1.9917 1.9944 418.6106 419.2971 0.1028 -1.0000 -1.0000 5755756 1582333097.60 151.5212 59.9972 32.0000 1.9931 1.9957 418.5369 419.2232 0.1029 -1.0000 -1.0000 5755819 1582333097.70 151.5212 59.9972 32.0000 1.9925 1.9952 418.5948 419.2821 0.1030 -1.0000 -1.0000 5755881 1582333097.80 151.5212 59.9972 32.0000 1.9916 1.9942 418.6711 419.3564 0.1027 -1.0000 -1.0000 5755959 1582333097.90 151.5212 59.9972 32.0000 1.9929 1.9956 418.6243 419.3104 0.1029 -1.0000 -1.0000 5756022 1582333098.00 151.5212 59.9972 32.0000 1.9926 1.9953 418.4657 419.1521 0.1028 -1.0000 -1.0000 5756084 1582333098.10 151.5212 59.9972 32.0000 1.9926 1.9953 418.4920 419.1771 0.1027 -1.0000 -1.0000 5756225 1582333098.20 151.4969 59.9972 32.0000 1.9927 1.9954 418.6167 419.3025 0.1028 -1.0000 -1.0000 5756287 1582333098.30 151.4958 59.9972 32.0000 1.9927 1.9954 418.6619 419.3481 0.1028 -1.0000 -1.0000 5756350 1582333098.40 151.4958 59.9972 32.0000 1.9928 1.9955 418.4842 419.1702 0.1028 -1.0000 -1.0000 5756428 1582333098.50 151.4958 59.9972 32.0000 1.9935 1.9962 418.4333 419.1199 0.1028 -1.0000 -1.0000 5756491 1582333098.60 151.4958 59.9972 32.0000 1.9929 1.9955 418.4948 419.1800 0.1027 -1.0000 -1.0000 5756725 1582333098.70 151.4892 59.9972 32.0000 1.9921 1.9948 418.6497 419.3362 0.1029 -1.0000 -1.0000 5756787 1582333098.80 151.4775 59.9972 32.0000 1.9924 1.9951 418.5099 419.1957 0.1027 -1.0000 -1.0000 5756850 1582333098.90 151.4775 59.9972 32.0000 1.9936 1.9963 418.4500 419.1352 0.1028 -1.0000 -1.0000 5756928 1582333099.00 151.4775 59.9972 32.0000 1.9929 1.9956 418.5345 419.2207 0.1028 -1.0000 -1.0000 5756991 1582333099.10 151.4775 59.9972 32.0000 1.9927 1.9954 418.7022 419.3869 0.1026 -1.0000 -1.0000 5757225 1582333099.20 151.4775 59.9972 32.0000 1.9929 1.9955 418.6254 419.3104 0.1026 -1.0000 -1.0000 5757287 1582333099.30 151.5502 59.9972 32.0000 1.9934 1.9961 418.5498 419.2350 0.1027 -1.0000 -1.0000 5757350 1582333099.40 151.5502 59.9972 32.0000 1.9931 1.9958 418.4572 419.1440 0.1030 -1.0000 -1.0000 5757428 1582333099.50 151.5502 59.9972 32.0000 1.9916 1.9943 418.6931 419.3800 0.1028 -1.0000 -1.0000 5757506 1582333099.60 151.5502 59.9972 32.0000 1.9925 1.9952 418.6444 419.3305 0.1029 -1.0000 -1.0000 5757569 1582333099.70 151.5502 59.9972 32.0000 1.9929 1.9956 418.5098 419.1967 0.1030 -1.0000 -1.0000 5757741 1582333099.80 151.5501 59.9972 32.0000 1.9936 1.9963 418.4657 419.1521 0.1029 -1.0000 -1.0000 5757803 1582333099.90 151.5491 59.9973 32.0000 1.9920 1.9946 418.6308 419.3175 0.1029 -1.0000 -1.0000 5757881 1582333100.00 151.5491 59.9973 32.0000 1.9922 1.9949 418.6991 419.3866 0.1031 -1.0000 -1.0000 5757928 1582333100.10 151.5491 59.9973 32.0000 1.9924 1.9951 418.5391 419.2260 0.1029 -1.0000 -1.0000 5758006 1582333100.20 151.5491 59.9973 32.0000 1.9930 1.9957 418.3761 419.0629 0.1030 -1.0000 -1.0000 5758537 1582333100.30 151.5491 59.9973 32.0000 1.9918 1.9944 418.5800 419.2666 0.1028 -1.0000 -1.0000 5758600 1582333100.40 151.5491 59.9973 32.0000 1.9913 1.9940 418.6812 419.3681 0.1029 -1.0000 -1.0000 5758662 1582333100.50 151.5286 59.9973 32.0000 1.9913 1.9939 418.6179 419.3052 0.1030 -1.0000 -1.0000 5758741 1582333100.60 151.5253 59.9973 32.0000 1.9927 1.9954 418.5453 419.2331 0.1030 -1.0000 -1.0000 5758803 1582333100.70 151.5253 59.9973 32.0000 1.9930 1.9957 418.5025 419.1893 0.1029 -1.0000 -1.0000 5759053 1582333100.80 151.5253 59.9973 32.0000 1.9926 1.9953 418.5538 419.2404 0.1029 -1.0000 -1.0000 5759116 1582333100.90 151.5253 59.9973 32.0000 1.9919 1.9946 418.6206 419.3075 0.1029 -1.0000 -1.0000 5759194 1582333101.00 151.5253 59.9973 32.0000 1.9921 1.9948 418.7437 419.4310 0.1030 -1.0000 -1.0000 5759256 1582333101.10 151.5137 59.9973 32.0000 1.9925 1.9952 418.3930 419.0815 0.1031 -1.0000 -1.0000 5759303 1582333101.20 151.5137 59.9973 32.0000 1.9930 1.9957 418.4863 419.1724 0.1029 -1.0000 -1.0000 5759491 1582333101.30 151.5137 59.9973 32.0000 1.9919 1.9946 418.5614 419.2490 0.1030 -1.0000 -1.0000 5759553 1582333101.40 151.5137 59.9973 32.0000 1.9921 1.9948 418.6201 419.3085 0.1031 -1.0000 -1.0000 5759616 1582333101.50 151.5137 59.9973 32.0000 1.9919 1.9946 418.5740 419.2607 0.1029 -1.0000 -1.0000 5759694 1582333101.60 151.5137 59.9973 32.0000 1.9930 1.9957 418.3704 419.0581 0.1031 -1.0000 -1.0000 5759756 1582333101.70 151.4118 59.9973 32.0000 1.9920 1.9947 418.5426 419.2311 0.1032 -1.0000 -1.0000 5800491 1582333101.80 151.4196 59.9973 32.0000 1.9921 1.9948 418.6697 419.3574 0.1030 -1.0000 -1.0000 5800569 1582333101.90 151.4196 59.9973 32.0000 1.9921 1.9948 418.4413 419.1294 0.1032 -1.0000 -1.0000 5800631 1582333102.00 151.4196 59.9973 32.0000 1.9932 1.9959 418.4518 419.1404 0.1032 -1.0000 -1.0000 5800694 1582333102.10 151.4196 59.9973 32.0000 1.9925 1.9952 418.5036 419.1917 0.1031 -1.0000 -1.0000 5800772 1582333102.20 151.4196 59.9973 32.0000 1.9917 1.9944 418.5984 419.2872 0.1032 -1.0000 -1.0000 5800834 1582333102.30 151.4196 59.9973 32.0000 1.9927 1.9954 418.3905 419.0788 0.1031 -1.0000 -1.0000 5800897 1582333102.40 151.4196 59.9973 32.0000 1.9927 1.9954 418.4594 419.1476 0.1032 -1.0000 -1.0000 5800959 1582333102.50 151.4196 59.9973 32.0000 1.9920 1.9947 418.6893 419.3780 0.1032 -1.0000 -1.0000 5801022 1582333102.60 151.4196 59.9973 32.0000 1.9925 1.9952 418.5923 419.2813 0.1032 -1.0000 -1.0000 5801100 1582333102.70 151.4196 59.9973 32.0000 1.9925 1.9952 418.4743 419.1630 0.1032 -1.0000 -1.0000 5801162 1582333102.80 151.5289 59.9973 32.0000 1.9925 1.9952 418.3795 419.0673 0.1031 -1.0000 -1.0000 5801225 1582333102.90 151.5289 59.9973 32.0000 1.9920 1.9947 418.5420 419.2303 0.1031 -1.0000 -1.0000 5801303 1582333103.00 151.5289 59.9973 32.0000 1.9925 1.9952 418.6034 419.2920 0.1032 -1.0000 -1.0000 5801366 1582333103.10 151.5289 59.9973 32.0000 1.9924 1.9951 418.5210 419.2095 0.1032 -1.0000 -1.0000 5801428 1582333103.20 151.5289 59.9973 32.0000 1.9928 1.9955 418.3595 419.0470 0.1032 -1.0000 -1.0000 5801491 1582333103.30 151.5289 59.9973 32.0000 1.9921 1.9948 418.4522 419.1412 0.1032 -1.0000 -1.0000 5801553 1582333103.40 151.5096 59.9973 32.0000 1.9917 1.9944 418.4881 419.1764 0.1032 -1.0000 -1.0000 5801616 1582333103.50 151.5093 59.9973 32.0000 1.9921 1.9948 418.4262 419.1152 0.1033 -1.0000 -1.0000 5801694 1582333103.60 151.5093 59.9973 32.0000 1.9925 1.9952 418.4249 419.1126 0.1031 -1.0000 -1.0000 5801756 1582333103.70 151.5093 59.9973 32.0000 1.9917 1.9944 418.4437 419.1319 0.1032 -1.0000 -1.0000 5801819 1582333103.80 151.5093 59.9973 32.0000 1.9915 1.9942 418.6008 419.2895 0.1032 -1.0000 -1.0000 5801897 1582333103.90 151.5093 59.9973 32.0000 1.9916 1.9943 418.5586 419.2477 0.1032 -1.0000 -1.0000 5801959 1582333104.00 151.4957 59.9973 32.0000 1.9917 1.9944 418.4096 419.0975 0.1031 -1.0000 -1.0000 5802022 1582333104.10 151.5198 59.9973 32.0000 1.9929 1.9956 418.3470 419.0351 0.1032 -1.0000 -1.0000 5802084 1582333104.20 151.5198 59.9973 32.0000 1.9918 1.9945 418.5362 419.2258 0.1033 -1.0000 -1.0000 5802147 1582333104.30 151.5198 59.9973 32.0000 1.9917 1.9944 418.5894 419.2780 0.1032 -1.0000 -1.0000 5802475 1582333104.40 151.5198 59.9973 32.0000 1.9921 1.9948 418.6545 419.3442 0.1034 -1.0000 -1.0000 5802553 1582333104.50 151.5198 59.9973 32.0000 1.9921 1.9948 418.5880 419.2774 0.1033 -1.0000 -1.0000 5802616 1582333104.60 151.4567 59.9976 32.0000 1.9920 1.9947 418.6354 419.3242 0.1032 -1.0000 -1.0000 5802709 1582333104.70 151.4422 59.9976 32.0000 1.9918 1.9945 418.6566 419.3453 0.1032 -1.0000 -1.0000 5802772 1582333104.80 151.4422 59.9976 32.0000 1.9919 1.9946 418.6161 419.3059 0.1034 -1.0000 -1.0000 5802991 1582333104.90 151.4422 59.9976 32.0000 1.9923 1.9950 418.5765 419.2654 0.1032 -1.0000 -1.0000 5803069 1582333105.00 151.4422 59.9976 32.0000 1.9925 1.9952 418.5716 419.2598 0.1031 -1.0000 -1.0000 5803131 1582333105.10 151.4422 59.9976 32.0000 1.9923 1.9950 418.6324 419.3215 0.1033 -1.0000 -1.0000 5803194 1582333105.20 151.4663 59.9976 32.0000 1.9922 1.9949 418.6632 419.3528 0.1033 -1.0000 -1.0000 5803272 1582333105.30 151.4715 59.9976 32.0000 1.9930 1.9957 418.4536 419.1423 0.1033 -1.0000 -1.0000 5803506 1582333105.40 151.4715 59.9976 32.0000 1.9921 1.9948 418.3894 419.0789 0.1033 -1.0000 -1.0000 5803569 1582333105.50 151.4715 59.9976 32.0000 1.9917 1.9944 418.6107 419.2996 0.1032 -1.0000 -1.0000 5803631 1582333105.60 151.4715 59.9976 32.0000 1.9923 1.9950 418.7566 419.4458 0.1032 -1.0000 -1.0000 5803694 1582333105.70 151.4715 59.9976 32.0000 1.9916 1.9943 418.5904 419.2789 0.1032 -1.0000 -1.0000 5803756 1582333105.80 151.5098 59.9976 32.0000 1.9922 1.9949 418.6361 419.3258 0.1034 -1.0000 -1.0000 5804006 1582333105.90 151.5098 59.9976 32.0000 1.9924 1.9951 418.6662 419.3554 0.1032 -1.0000 -1.0000 5804069 1582333106.00 151.5098 59.9976 32.0000 1.9924 1.9951 418.5383 419.2270 0.1033 -1.0000 -1.0000 5804131 1582333106.10 151.5098 59.9976 32.0000 1.9932 1.9960 418.5035 419.1930 0.1033 -1.0000 -1.0000 5804209 1582333106.20 151.5098 59.9976 32.0000 1.9933 1.9960 418.4538 419.1420 0.1032 -1.0000 -1.0000 5804272 1582333106.30 151.5041 59.9976 32.0000 1.9927 1.9954 418.5889 419.2778 0.1032 -1.0000 -1.0000 5804334 1582333106.40 151.5038 59.9976 32.0000 1.9921 1.9948 418.6433 419.3314 0.1030 -1.0000 -1.0000 5804412 1582333106.50 151.5038 59.9976 32.0000 1.9925 1.9952 418.5705 419.2578 0.1030 -1.0000 -1.0000 5804475 1582333106.60 151.5038 59.9976 32.0000 1.9931 1.9958 418.4302 419.1188 0.1032 -1.0000 -1.0000 5804553 1582333106.70 151.5038 59.9976 32.0000 1.9930 1.9957 418.4523 419.1410 0.1033 -1.0000 -1.0000 5804616 1582333106.80 151.5038 59.9976 32.0000 1.9922 1.9949 418.5680 419.2568 0.1032 -1.0000 -1.0000 5804678 1582333106.90 151.5038 59.9976 32.0000 1.9927 1.9954 418.4866 419.1758 0.1033 -1.0000 -1.0000 5804741 1582333107.00 151.5202 59.9976 32.0000 1.9924 1.9951 418.4380 419.1264 0.1032 -1.0000 -1.0000 5804803 1582333107.10 151.5871 59.9976 32.0000 1.9920 1.9947 418.4839 419.1721 0.1031 -1.0000 -1.0000 5804866 1582333107.20 151.5871 59.9976 32.0000 1.9923 1.9950 418.5626 419.2508 0.1033 -1.0000 -1.0000 5804944 1582333107.30 151.5871 59.9976 32.0000 1.9924 1.9951 418.5159 419.2038 0.1031 -1.0000 -1.0000 5805006 1582333107.40 151.5871 59.9976 32.0000 1.9932 1.9959 418.4309 419.1189 0.1031 -1.0000 -1.0000 5805241 1582333107.50 151.5871 59.9976 32.0000 1.9925 1.9952 418.4181 419.1068 0.1033 -1.0000 -1.0000 5805319 1582333107.60 151.5615 59.9976 32.0000 1.9920 1.9947 418.5464 419.2354 0.1032 -1.0000 -1.0000 5805366 1582333107.70 151.5615 59.9976 32.0000 1.9923 1.9950 418.6090 419.2979 0.1033 -1.0000 -1.0000 5805428 1582333107.80 151.5615 59.9976 32.0000 1.9928 1.9955 418.4737 419.1631 0.1033 -1.0000 -1.0000 5805522 1582333107.90 151.5615 59.9976 32.0000 1.9926 1.9953 418.4328 419.1214 0.1032 -1.0000 -1.0000 5805897 1582333108.00 151.5615 59.9976 32.0000 1.9929 1.9956 418.5319 419.2203 0.1032 -1.0000 -1.0000 5805959 1582333108.10 151.5608 59.9976 32.0000 1.9920 1.9947 418.6565 419.3454 0.1033 -1.0000 -1.0000 5806022 1582333108.20 151.5541 59.9976 32.0000 1.9934 1.9961 418.4579 419.1469 0.1032 -1.0000 -1.0000 5806084 1582333108.30 151.5541 59.9976 32.0000 1.9926 1.9953 418.4393 419.1285 0.1033 -1.0000 -1.0000 5806147 1582333108.40 151.5541 59.9976 32.0000 1.9919 1.9946 418.5164 419.2043 0.1031 -1.0000 -1.0000 5806491 1582333108.50 151.5541 59.9976 32.0000 1.9920 1.9947 418.5837 419.2720 0.1031 -1.0000 -1.0000 5806553 1582333108.60 151.5541 59.9976 32.0000 1.9924 1.9951 418.6171 419.3052 0.1031 -1.0000 -1.0000 5806631 1582333108.70 151.4628 59.9976 32.0000 1.9921 1.9948 418.4178 419.1067 0.1033 -1.0000 -1.0000 5806694 1582333108.80 151.4192 59.9976 32.0000 1.9918 1.9945 418.3625 419.0512 0.1033 -1.0000 -1.0000 5806756 1582333108.90 151.4192 59.9976 32.0000 1.9926 1.9953 418.4305 419.1190 0.1032 -1.0000 -1.0000 5806991 1582333109.00 151.4192 59.9976 32.0000 1.9920 1.9947 418.6879 419.3770 0.1032 -1.0000 -1.0000 5807053 1582333109.10 151.4192 59.9976 32.0000 1.9931 1.9958 418.5004 419.1890 0.1033 -1.0000 -1.0000 5807116 1582333109.20 151.4192 59.9976 32.0000 1.9936 1.9963 418.4927 419.1814 0.1031 -1.0000 -1.0000 5807194 1582333109.30 151.4518 59.9976 32.0000 1.9923 1.9950 418.5693 419.2584 0.1033 -1.0000 -1.0000 5807256 1582333109.40 151.4518 59.9976 32.0000 1.9915 1.9942 418.6051 419.2941 0.1033 -1.0000 -1.0000 5807491 1582333109.50 151.4518 59.9976 32.0000 1.9927 1.9954 418.5434 419.2321 0.1031 -1.0000 -1.0000 5807569 1582333109.60 151.4518 59.9976 32.0000 1.9927 1.9954 418.4153 419.1033 0.1032 -1.0000 -1.0000 5807631 1582333109.70 151.4436 59.9974 32.0000 1.9926 1.9953 418.4176 419.1055 0.1031 -1.0000 -1.0000 5807694 1582333109.80 151.4391 59.9972 32.0000 1.9919 1.9946 418.6223 419.3108 0.1031 -1.0000 -1.0000 5807756 1582333109.90 151.4391 59.9972 32.0000 1.9914 1.9941 418.6414 419.3291 0.1031 -1.0000 -1.0000 5807819 1582333110.00 151.4391 59.9972 32.0000 1.9928 1.9955 418.4378 419.1260 0.1032 -1.0000 -1.0000 5808006 1582333110.10 151.4391 59.9972 32.0000 1.9931 1.9958 418.4301 419.1179 0.1030 -1.0000 -1.0000 5808084 1582333110.20 151.4391 59.9972 32.0000 1.9916 1.9943 418.4921 419.1805 0.1033 -1.0000 -1.0000 5808147 1582333110.30 151.4391 59.9972 32.0000 1.9917 1.9944 418.6899 419.3794 0.1033 -1.0000 -1.0000 5808209 1582333110.40 151.4861 59.9972 32.0000 1.9919 1.9946 418.4407 419.1297 0.1032 -1.0000 -1.0000 5808287 1582333110.50 151.4861 59.9972 32.0000 1.9929 1.9956 418.3631 419.0508 0.1031 -1.0000 -1.0000 5808506 1582333110.60 151.4861 59.9972 32.0000 1.9934 1.9961 418.4296 419.1178 0.1032 -1.0000 -1.0000 5808584 1582333110.70 151.4861 59.9972 32.0000 1.9932 1.9959 418.5727 419.2611 0.1031 -1.0000 -1.0000 5808647 1582333110.80 151.4861 59.9972 32.0000 1.9925 1.9952 418.6570 419.3458 0.1032 -1.0000 -1.0000 5808709 1582333110.90 151.4402 59.9972 32.0000 1.9927 1.9954 418.5438 419.2328 0.1032 -1.0000 -1.0000 5808772 1582333111.00 151.4402 59.9972 32.0000 1.9931 1.9958 418.4523 419.1407 0.1032 -1.0000 -1.0000 5809100 1582333111.10 151.4402 59.9972 32.0000 1.9925 1.9952 418.4656 419.1544 0.1032 -1.0000 -1.0000 5809162 1582333111.20 151.4402 59.9972 32.0000 1.9920 1.9947 418.5893 419.2778 0.1031 -1.0000 -1.0000 5809241 1582333111.30 151.4402 59.9972 32.0000 1.9927 1.9954 418.5979 419.2865 0.1032 -1.0000 -1.0000 5809303 1582333111.40 151.4865 59.9972 32.0000 1.9929 1.9956 418.5128 419.2019 0.1032 -1.0000 -1.0000 5809366 1582333111.50 151.5016 59.9972 32.0000 1.9930 1.9957 418.5025 419.1904 0.1031 -1.0000 -1.0000 5809553 1582333111.60 151.5016 59.9972 32.0000 1.9913 1.9940 418.5497 419.2388 0.1033 -1.0000 -1.0000 5809616 1582333111.70 151.5016 59.9972 32.0000 1.9924 1.9951 418.5890 419.2774 0.1031 -1.0000 -1.0000 5809678 1582333111.80 151.5016 59.9972 32.0000 1.9931 1.9958 418.3991 419.0875 0.1032 -1.0000 -1.0000 5809741 1582333111.90 151.5016 59.9972 32.0000 1.9926 1.9953 418.5185 419.2063 0.1031 -1.0000 -1.0000 5809803 1582333112.00 151.5145 59.9972 32.0000 1.9924 1.9951 418.6615 419.3498 0.1032 -1.0000 -1.0000 5810491 1582333112.10 151.5145 59.9972 32.0000 1.9921 1.9948 418.6966 419.3849 0.1031 -1.0000 -1.0000 5810569 1582333112.20 151.5145 59.9972 32.0000 1.9928 1.9955 418.5082 419.1971 0.1033 -1.0000 -1.0000 5810631 1582333112.30 151.5145 59.9972 32.0000 1.9930 1.9957 418.4852 419.1744 0.1033 -1.0000 -1.0000 5810694 1582333112.40 151.5145 59.9972 32.0000 1.9927 1.9954 418.6033 419.2918 0.1032 -1.0000 -1.0000 5810772 1582333112.50 151.5320 59.9972 32.0000 1.9919 1.9946 418.7571 419.4475 0.1033 -1.0000 -1.0000 5810835 1582333112.60 151.5330 59.9972 32.0000 1.9918 1.9945 418.5150 419.2034 0.1032 -1.0000 -1.0000 5810912 1582333112.70 151.5330 59.9972 32.0000 1.9926 1.9953 418.5162 419.2056 0.1034 -1.0000 -1.0000 5810975 1582333112.80 151.5330 59.9972 32.0000 1.9923 1.9950 418.5867 419.2752 0.1032 -1.0000 -1.0000 5811038 1582333112.90 151.5330 59.9972 32.0000 1.9917 1.9944 418.7939 419.4839 0.1033 -1.0000 -1.0000 5811100 1582333113.00 151.5330 59.9972 32.0000 1.9921 1.9948 418.6710 419.3603 0.1033 -1.0000 -1.0000 5811162 1582333113.10 151.4944 59.9972 32.0000 1.9925 1.9952 418.4511 419.1400 0.1033 -1.0000 -1.0000 5811225 1582333113.20 151.4944 59.9972 32.0000 1.9919 1.9946 418.4776 419.1676 0.1033 -1.0000 -1.0000 5811303 1582333113.30 151.4944 59.9972 32.0000 1.9924 1.9950 418.4809 419.1687 0.1031 -1.0000 -1.0000 5811366 1582333113.40 151.4944 59.9972 32.0000 1.9916 1.9943 418.6965 419.3861 0.1033 -1.0000 -1.0000 5811428 1582333113.50 151.4944 59.9972 32.0000 1.9923 1.9950 418.6490 419.3377 0.1032 -1.0000 -1.0000 5811506 1582333113.60 151.4944 59.9972 32.0000 1.9920 1.9947 418.5549 419.2433 0.1032 -1.0000 -1.0000 5811787 1582333113.70 151.4825 59.9972 32.0000 1.9926 1.9953 418.4342 419.1231 0.1033 -1.0000 -1.0000 5811850 1582333113.80 151.4825 59.9972 32.0000 1.9923 1.9950 418.6262 419.3151 0.1032 -1.0000 -1.0000 5811912 1582333113.90 151.4825 59.9972 32.0000 1.9935 1.9962 418.5040 419.1931 0.1033 -1.0000 -1.0000 5811975 1582333114.00 151.4825 59.9972 32.0000 1.9926 1.9953 418.4940 419.1838 0.1034 -1.0000 -1.0000 5812037 1582333114.10 151.4825 59.9972 32.0000 1.9930 1.9957 418.5242 419.2135 0.1033 -1.0000 -1.0000 5812116 1582333114.20 151.4825 59.9972 32.0000 1.9921 1.9948 418.6743 419.3636 0.1033 -1.0000 -1.0000 5812194 1582333114.30 151.4825 59.9972 32.0000 1.9923 1.9950 418.7205 419.4098 0.1033 -1.0000 -1.0000 5812256 1582333114.40 151.4825 59.9972 32.0000 1.9930 1.9957 418.6203 419.3102 0.1034 -1.0000 -1.0000 5812319 1582333114.50 151.4825 59.9972 32.0000 1.9938 1.9965 418.4466 419.1379 0.1035 -1.0000 -1.0000 5812381 1582333114.60 151.4825 59.9972 32.0000 1.9927 1.9954 418.5659 419.2550 0.1033 -1.0000 -1.0000 5812459 1582333114.70 151.4825 59.9972 32.0000 1.9921 1.9948 418.7104 419.3999 0.1033 -1.0000 -1.0000 5812522 1582333114.80 151.4518 59.9967 32.0000 1.9923 1.9950 418.6499 419.3400 0.1034 -1.0000 -1.0000 5812584 1582333114.90 151.4324 59.9964 32.0000 1.9921 1.9948 418.5761 419.2660 0.1033 -1.0000 -1.0000 5812647 1582333115.00 151.4324 59.9964 32.0000 1.9932 1.9959 418.6034 419.2936 0.1035 -1.0000 -1.0000 5812709 1582333115.10 151.4324 59.9964 32.0000 1.9920 1.9947 418.7250 419.4157 0.1034 -1.0000 -1.0000 5813256 1582333115.20 151.4324 59.9964 32.0000 1.9919 1.9946 418.6590 419.3496 0.1034 -1.0000 -1.0000 5813335 1582333115.30 151.4324 59.9964 32.0000 1.9927 1.9954 418.5939 419.2832 0.1033 -1.0000 -1.0000 5813397 1582333115.40 151.3808 59.9964 32.0000 1.9923 1.9950 418.5329 419.2226 0.1034 -1.0000 -1.0000 5813459 1582333115.50 151.3808 59.9964 32.0000 1.9920 1.9947 418.6541 419.3444 0.1034 -1.0000 -1.0000 5813538 1582333115.60 151.3808 59.9964 32.0000 1.9923 1.9950 418.6571 419.3475 0.1034 -1.0000 -1.0000 5813600 1582333115.70 151.3808 59.9964 32.0000 1.9921 1.9948 418.4753 419.1646 0.1034 -1.0000 -1.0000 5813662 1582333115.80 151.3808 59.9964 32.0000 1.9933 1.9960 418.4534 419.1439 0.1035 -1.0000 -1.0000 5813725 1582333115.90 151.4582 59.9964 32.0000 1.9933 1.9960 418.5793 419.2694 0.1034 -1.0000 -1.0000 5813787 1582333116.00 151.5177 59.9964 32.0000 1.9920 1.9947 418.7439 419.4345 0.1035 -1.0000 -1.0000 5813850 1582333116.10 151.5177 59.9964 32.0000 1.9930 1.9957 418.6410 419.3321 0.1036 -1.0000 -1.0000 5813928 1582333116.20 151.5177 59.9964 32.0000 1.9924 1.9951 418.4681 419.1585 0.1035 -1.0000 -1.0000 5813991 1582333116.30 151.5177 59.9964 32.0000 1.9929 1.9956 418.4806 419.1711 0.1034 -1.0000 -1.0000 5814053 1582333116.40 151.5177 59.9964 32.0000 1.9927 1.9954 418.6847 419.3744 0.1034 -1.0000 -1.0000 5814131 1582333116.50 151.5126 59.9964 32.0000 1.9925 1.9952 418.5396 419.2294 0.1033 -1.0000 -1.0000 5814194 1582333116.60 151.5126 59.9964 32.0000 1.9933 1.9961 418.4499 419.1407 0.1036 -1.0000 -1.0000 5814256 1582333116.70 151.5126 59.9964 32.0000 1.9926 1.9953 418.4882 419.1784 0.1035 -1.0000 -1.0000 5814741 1582333116.80 151.5126 59.9964 32.0000 1.9928 1.9955 418.5476 419.2373 0.1033 -1.0000 -1.0000 5814803 1582333116.90 151.5126 59.9964 32.0000 1.9924 1.9951 418.7288 419.4183 0.1033 -1.0000 -1.0000 5814881 1582333117.00 151.5260 59.9964 32.0000 1.9928 1.9955 418.5793 419.2688 0.1033 -1.0000 -1.0000 5814944 1582333117.10 151.5444 59.9964 32.0000 1.9934 1.9961 418.4426 419.1316 0.1032 -1.0000 -1.0000 5815006 1582333117.20 151.5444 59.9964 32.0000 1.9934 1.9961 418.4260 419.1147 0.1033 -1.0000 -1.0000 5815069 1582333117.30 151.5444 59.9964 32.0000 1.9927 1.9954 418.5584 419.2485 0.1034 -1.0000 -1.0000 5815147 1582333117.40 151.5444 59.9964 32.0000 1.9926 1.9953 418.3897 419.0789 0.1032 -1.0000 -1.0000 5815194 1582333117.50 151.5444 59.9964 32.0000 1.9931 1.9958 418.3601 419.0484 0.1032 -1.0000 -1.0000 5815272 1582333117.60 151.4989 59.9964 32.0000 1.9923 1.9950 418.5090 419.1988 0.1034 -1.0000 -1.0000 5815335 1582333117.70 151.4989 59.9964 32.0000 1.9921 1.9948 418.5558 419.2442 0.1032 -1.0000 -1.0000 5815522 1582333117.80 151.4989 59.9964 32.0000 1.9925 1.9952 418.5057 419.1954 0.1033 -1.0000 -1.0000 5815600 1582333117.90 151.4989 59.9964 32.0000 1.9931 1.9958 418.4504 419.1407 0.1036 -1.0000 -1.0000 5815662 1582333118.00 151.4989 59.9964 32.0000 1.9921 1.9948 418.5811 419.2705 0.1032 -1.0000 -1.0000 5815725 1582333118.10 151.5354 59.9964 32.0000 1.9923 1.9950 418.5989 419.2880 0.1034 -1.0000 -1.0000 5815803 1582333118.20 151.5446 59.9964 32.0000 1.9928 1.9955 418.4220 419.1123 0.1034 -1.0000 -1.0000 5816256 1582333118.30 151.5446 59.9964 32.0000 1.9924 1.9951 418.3640 419.0535 0.1034 -1.0000 -1.0000 5816319 1582333118.40 151.5446 59.9964 32.0000 1.9926 1.9953 418.4787 419.1683 0.1033 -1.0000 -1.0000 5816381 1582333118.50 151.5446 59.9964 32.0000 1.9918 1.9945 418.5414 419.2305 0.1033 -1.0000 -1.0000 5816444 1582333118.60 151.5446 59.9964 32.0000 1.9921 1.9948 418.4436 419.1333 0.1034 -1.0000 -1.0000 5816522 1582333118.70 151.5693 59.9964 32.0000 1.9942 1.9969 418.4473 419.1354 0.1031 -1.0000 -1.0000 5816584 1582333118.80 151.5693 59.9964 32.0000 1.9928 1.9955 418.5547 419.2447 0.1033 -1.0000 -1.0000 5816647 1582333118.90 151.5693 59.9964 32.0000 1.9920 1.9947 418.5777 419.2669 0.1032 -1.0000 -1.0000 5816725 1582333119.00 151.5693 59.9964 32.0000 1.9930 1.9957 418.5824 419.2722 0.1035 -1.0000 -1.0000 5816787 1582333119.10 151.5693 59.9964 32.0000 1.9923 1.9950 418.4270 419.1168 0.1034 -1.0000 -1.0000 5816850 1582333119.20 151.4958 59.9964 32.0000 1.9926 1.9953 418.4439 419.1328 0.1032 -1.0000 -1.0000 5816913 1582333119.30 151.4915 59.9964 32.0000 1.9921 1.9948 418.6789 419.3680 0.1033 -1.0000 -1.0000 5816991 1582333119.40 151.4915 59.9964 32.0000 1.9922 1.9949 418.6025 419.2918 0.1033 -1.0000 -1.0000 5817053 1582333119.50 151.4915 59.9964 32.0000 1.9925 1.9952 418.3974 419.0874 0.1034 -1.0000 -1.0000 5817116 1582333119.60 151.4915 59.9964 32.0000 1.9920 1.9947 418.4174 419.1059 0.1032 -1.0000 -1.0000 5817178 1582333119.70 151.4825 59.9967 32.0000 1.9921 1.9948 418.4459 419.1340 0.1031 -1.0000 -1.0000 5817241 1582333119.80 151.4659 59.9971 32.0000 1.9928 1.9955 418.4630 419.1519 0.1033 -1.0000 -1.0000 5817538 1582333119.90 151.4659 59.9971 32.0000 1.9930 1.9957 418.4230 419.1118 0.1032 -1.0000 -1.0000 5817600 1582333120.00 151.4659 59.9971 32.0000 1.9929 1.9957 418.5584 419.2474 0.1032 -1.0000 -1.0000 5817662 1582333120.10 151.4659 59.9971 32.0000 1.9917 1.9944 418.6307 419.3199 0.1032 -1.0000 -1.0000 5817741 1582333120.20 151.4659 59.9971 32.0000 1.9913 1.9940 418.6592 419.3478 0.1032 -1.0000 -1.0000 5817787 1582333120.30 151.4484 59.9971 32.0000 1.9914 1.9941 418.5412 419.2306 0.1033 -1.0000 -1.0000 5818522 1582333120.40 151.4484 59.9971 32.0000 1.9934 1.9961 418.4050 419.0953 0.1035 -1.0000 -1.0000 5818600 1582333120.50 151.4484 59.9971 32.0000 1.9921 1.9948 418.4355 419.1233 0.1031 -1.0000 -1.0000 5818662 1582333120.60 151.4484 59.9971 32.0000 1.9926 1.9953 418.5747 419.2639 0.1033 -1.0000 -1.0000 5818741 1582333120.70 151.4484 59.9971 32.0000 1.9924 1.9951 418.6702 419.3594 0.1032 -1.0000 -1.0000 5818803 1582333120.80 151.4531 59.9971 32.0000 1.9926 1.9953 418.6503 419.3398 0.1033 -1.0000 -1.0000 5818975 1582333120.90 151.4536 59.9971 32.0000 1.9928 1.9955 418.2881 418.9766 0.1032 -1.0000 -1.0000 5819053 1582333121.00 151.4536 59.9971 32.0000 1.9921 1.9948 418.4996 419.1879 0.1031 -1.0000 -1.0000 5819116 1582333121.10 151.4536 59.9971 32.0000 1.9921 1.9948 418.7319 419.4219 0.1033 -1.0000 -1.0000 5819178 1582333121.20 151.4536 59.9971 32.0000 1.9925 1.9952 418.6133 419.3025 0.1031 -1.0000 -1.0000 5819256 1582333121.30 151.4536 59.9971 32.0000 1.9938 1.9965 418.4739 419.1622 0.1032 -1.0000 -1.0000 5819319 1582333121.40 151.4202 59.9971 32.0000 1.9926 1.9953 418.5360 419.2251 0.1033 -1.0000 -1.0000 5819381 1582333121.50 151.4202 59.9971 32.0000 1.9916 1.9943 418.6933 419.3818 0.1031 -1.0000 -1.0000 5819444 1582333121.60 151.4202 59.9971 32.0000 1.9916 1.9943 418.6525 419.3408 0.1032 -1.0000 -1.0000 5819506 1582333121.70 151.4202 59.9971 32.0000 1.9939 1.9966 418.3931 419.0817 0.1032 -1.0000 -1.0000 5819569 1582333121.80 151.4202 59.9971 32.0000 1.9933 1.9960 418.4963 419.1855 0.1033 -1.0000 -1.0000 5819928 1582333121.90 151.5168 59.9971 32.0000 1.9926 1.9953 418.5574 419.2464 0.1033 -1.0000 -1.0000 5819991 1582333122.00 151.5168 59.9971 32.0000 1.9925 1.9952 418.6313 419.3214 0.1033 -1.0000 -1.0000 5820053 1582333122.10 151.5168 59.9971 32.0000 1.9929 1.9956 418.4718 419.1602 0.1032 -1.0000 -1.0000 5820131 1582333122.20 151.5168 59.9971 32.0000 1.9924 1.9951 418.4849 419.1734 0.1032 -1.0000 -1.0000 5820194 1582333122.30 151.5168 59.9971 32.0000 1.9925 1.9952 418.4807 419.1694 0.1033 -1.0000 -1.0000 5820241 1582333122.40 151.5227 59.9971 32.0000 1.9916 1.9943 418.6679 419.3570 0.1032 -1.0000 -1.0000 5820319 1582333122.50 151.5793 59.9971 32.0000 1.9921 1.9948 418.6353 419.3242 0.1033 -1.0000 -1.0000 5820381 1582333122.60 151.5793 59.9971 32.0000 1.9926 1.9953 418.3870 419.0761 0.1033 -1.0000 -1.0000 5820459 1582333122.70 151.5793 59.9971 32.0000 1.9930 1.9957 418.4067 419.0956 0.1033 -1.0000 -1.0000 5820522 1582333122.80 151.5793 59.9971 32.0000 1.9925 1.9952 418.6052 419.2938 0.1031 -1.0000 -1.0000 5821241 1582333122.90 151.5793 59.9971 32.0000 1.9926 1.9953 418.7488 419.4382 0.1033 -1.0000 -1.0000 5821319 1582333123.00 151.4965 59.9971 32.0000 1.9926 1.9953 418.5016 419.1903 0.1032 -1.0000 -1.0000 5821381 1582333123.10 151.4965 59.9971 32.0000 1.9926 1.9953 418.5219 419.2111 0.1033 -1.0000 -1.0000 5821459 1582333123.20 151.4965 59.9971 32.0000 1.9921 1.9948 418.6992 419.3890 0.1033 -1.0000 -1.0000 5821522 1582333123.30 151.4965 59.9971 32.0000 1.9921 1.9948 418.7246 419.4142 0.1033 -1.0000 -1.0000 5821584 1582333123.40 151.4965 59.9971 32.0000 1.9921 1.9948 418.6579 419.3467 0.1031 -1.0000 -1.0000 5821647 1582333123.50 151.5378 59.9971 32.0000 1.9926 1.9953 418.5265 419.2153 0.1033 -1.0000 -1.0000 5821725 1582333123.60 151.5428 59.9971 32.0000 1.9930 1.9957 418.5118 419.2007 0.1033 -1.0000 -1.0000 5821787 1582333123.70 151.5428 59.9971 32.0000 1.9918 1.9945 418.5871 419.2761 0.1032 -1.0000 -1.0000 5821850 1582333123.80 151.5428 59.9971 32.0000 1.9914 1.9941 418.5655 419.2536 0.1031 -1.0000 -1.0000 5821928 1582333123.90 151.5428 59.9971 32.0000 1.9917 1.9944 418.6017 419.2913 0.1033 -1.0000 -1.0000 5821991 1582333124.00 151.5483 59.9971 32.0000 1.9924 1.9951 418.4764 419.1656 0.1033 -1.0000 -1.0000 5822053 1582333124.10 151.5903 59.9971 32.0000 1.9931 1.9958 418.4886 419.1776 0.1033 -1.0000 -1.0000 5822116 1582333124.20 151.5903 59.9971 32.0000 1.9922 1.9949 418.6337 419.3218 0.1031 -1.0000 -1.0000 5822178 1582333124.30 151.5903 59.9971 32.0000 1.9920 1.9947 418.5662 419.2552 0.1032 -1.0000 -1.0000 5822241 1582333124.40 151.5903 59.9971 32.0000 1.9927 1.9954 418.4866 419.1756 0.1033 -1.0000 -1.0000 5822319 1582333124.50 151.5903 59.9971 32.0000 1.9927 1.9954 418.6207 419.3106 0.1034 -1.0000 -1.0000 5822381 1582333124.60 151.5402 59.9968 32.0000 1.9919 1.9946 418.7037 419.3929 0.1032 -1.0000 -1.0000 5822459 1582333124.70 151.5402 59.9968 32.0000 1.9929 1.9956 418.6352 419.3234 0.1032 -1.0000 -1.0000 5822522 1582333124.80 151.5402 59.9968 32.0000 1.9926 1.9953 418.4517 419.1402 0.1032 -1.0000 -1.0000 5822584 1582333124.90 151.5402 59.9968 32.0000 1.9929 1.9956 418.5272 419.2158 0.1032 -1.0000 -1.0000 5822772 1582333125.00 151.5402 59.9968 32.0000 1.9927 1.9954 418.5097 419.1984 0.1032 -1.0000 -1.0000 5822835 1582333125.10 151.5402 59.9968 32.0000 1.9919 1.9946 418.6079 419.2972 0.1033 -1.0000 -1.0000 5822897 1582333125.20 151.5402 59.9968 32.0000 1.9928 1.9955 418.4333 419.1227 0.1034 -1.0000 -1.0000 5822975 1582333125.30 151.5080 59.9968 32.0000 1.9931 1.9958 418.5626 419.2507 0.1031 -1.0000 -1.0000 5823038 1582333125.40 151.5080 59.9968 32.0000 1.9925 1.9952 418.6115 419.3007 0.1033 -1.0000 -1.0000 5823256 1582333125.50 151.5080 59.9968 32.0000 1.9919 1.9946 418.6510 419.3413 0.1033 -1.0000 -1.0000 5823335 1582333125.60 151.5080 59.9968 32.0000 1.9932 1.9959 418.4971 419.1859 0.1032 -1.0000 -1.0000 5823397 1582333125.70 151.5080 59.9968 32.0000 1.9927 1.9954 418.4455 419.1339 0.1032 -1.0000 -1.0000 5823459 1582333125.80 151.4496 59.9968 32.0000 1.9921 1.9948 418.6305 419.3190 0.1033 -1.0000 -1.0000 5823522 1582333125.90 151.4470 59.9968 32.0000 1.9921 1.9948 418.5442 419.2345 0.1035 -1.0000 -1.0000 5824022 1582333126.00 151.4470 59.9968 32.0000 1.9924 1.9951 418.4441 419.1334 0.1033 -1.0000 -1.0000 5824084 1582333126.10 151.4470 59.9968 32.0000 1.9934 1.9961 418.4512 419.1406 0.1033 -1.0000 -1.0000 5824147 1582333126.20 151.4470 59.9968 32.0000 1.9928 1.9955 418.5029 419.1912 0.1032 -1.0000 -1.0000 5824209 1582333126.30 151.4379 59.9968 32.0000 1.9920 1.9947 418.6173 419.3066 0.1033 -1.0000 -1.0000 5824272 1582333126.40 151.4131 59.9968 32.0000 1.9921 1.9948 418.5997 419.2899 0.1033 -1.0000 -1.0000 5824475 1582333126.50 151.4131 59.9968 32.0000 1.9929 1.9956 418.5775 419.2668 0.1034 -1.0000 -1.0000 5824537 1582333126.60 151.4131 59.9968 32.0000 1.9926 1.9953 418.4071 419.0969 0.1034 -1.0000 -1.0000 5824616 1582333126.70 151.4131 59.9968 32.0000 1.9928 1.9955 418.6298 419.3197 0.1033 -1.0000 -1.0000 5824678 1582333126.80 151.4131 59.9968 32.0000 1.9925 1.9952 418.6937 419.3830 0.1032 -1.0000 -1.0000 5824741 1582333126.90 151.4987 59.9968 32.0000 1.9935 1.9962 418.4570 419.1457 0.1033 -1.0000 -1.0000 5824991 1582333127.00 151.4987 59.9968 32.0000 1.9930 1.9957 418.5139 419.2033 0.1031 -1.0000 -1.0000 5825053 1582333127.10 151.4987 59.9968 32.0000 1.9922 1.9949 418.6813 419.3709 0.1033 -1.0000 -1.0000 5825116 1582333127.20 151.4987 59.9968 32.0000 1.9927 1.9955 418.6689 419.3595 0.1034 -1.0000 -1.0000 5825194 1582333127.30 151.4987 59.9968 32.0000 1.9936 1.9963 418.5994 419.2898 0.1035 -1.0000 -1.0000 5825256 1582333127.40 151.5259 59.9968 32.0000 1.9930 1.9957 418.4880 419.1781 0.1034 -1.0000 -1.0000 5825319 1582333127.50 151.5608 59.9968 32.0000 1.9923 1.9950 418.5602 419.2495 0.1033 -1.0000 -1.0000 5825538 1582333127.60 151.5608 59.9968 32.0000 1.9917 1.9944 418.6533 419.3427 0.1033 -1.0000 -1.0000 5825600 1582333127.70 151.5608 59.9968 32.0000 1.9924 1.9951 418.6266 419.3172 0.1035 -1.0000 -1.0000 5825662 1582333127.80 151.5608 59.9968 32.0000 1.9928 1.9955 418.5287 419.2195 0.1035 -1.0000 -1.0000 5825725 1582333127.90 151.5608 59.9968 32.0000 1.9928 1.9955 418.4982 419.1884 0.1035 -1.0000 -1.0000 5825787 1582333128.00 151.4901 59.9968 32.0000 1.9926 1.9953 418.6019 419.2915 0.1033 -1.0000 -1.0000 5825975 1582333128.10 151.4860 59.9968 32.0000 1.9917 1.9944 418.5877 419.2773 0.1033 -1.0000 -1.0000 5826053 1582333128.20 151.4860 59.9968 32.0000 1.9932 1.9959 418.6491 419.3391 0.1034 -1.0000 -1.0000 5826116 1582333128.30 151.4860 59.9968 32.0000 1.9934 1.9961 418.4810 419.1707 0.1034 -1.0000 -1.0000 5826178 1582333128.40 151.4860 59.9968 32.0000 1.9926 1.9953 418.5233 419.2129 0.1034 -1.0000 -1.0000 5826256 1582333128.50 151.4893 59.9968 32.0000 1.9923 1.9950 418.7055 419.3965 0.1035 -1.0000 -1.0000 5826319 1582333128.60 151.5326 59.9968 32.0000 1.9924 1.9951 418.5980 419.2882 0.1034 -1.0000 -1.0000 5826381 1582333128.70 151.5326 59.9968 32.0000 1.9936 1.9963 418.5346 419.2249 0.1035 -1.0000 -1.0000 5826444 1582333128.80 151.5326 59.9968 32.0000 1.9929 1.9956 418.3315 419.0215 0.1035 -1.0000 -1.0000 5826506 1582333128.90 151.5326 59.9968 32.0000 1.9920 1.9947 418.5111 419.2006 0.1032 -1.0000 -1.0000 5826584 1582333129.00 151.5326 59.9968 32.0000 1.9914 1.9941 418.5714 419.2606 0.1033 -1.0000 -1.0000 5826866 1582333129.10 151.5302 59.9968 32.0000 1.9919 1.9946 418.5437 419.2344 0.1035 -1.0000 -1.0000 5826928 1582333129.20 151.5302 59.9968 32.0000 1.9923 1.9950 418.5381 419.2287 0.1036 -1.0000 -1.0000 5827006 1582333129.30 151.5302 59.9968 32.0000 1.9930 1.9957 418.4273 419.1171 0.1033 -1.0000 -1.0000 5827069 1582333129.40 151.5302 59.9968 32.0000 1.9917 1.9943 418.6357 419.3247 0.1033 -1.0000 -1.0000 5827131 1582333129.50 151.5302 59.9968 32.0000 1.9912 1.9939 418.6458 419.3365 0.1034 -1.0000 -1.0000 5827256 1582333129.60 151.5458 59.9967 32.0000 1.9926 1.9953 418.5022 419.1927 0.1036 -1.0000 -1.0000 5827319 1582333129.70 151.5598 59.9965 32.0000 1.9923 1.9950 418.4916 419.1828 0.1036 -1.0000 -1.0000 5827381 1582333129.80 151.5598 59.9965 32.0000 1.9922 1.9949 418.4996 419.1896 0.1034 -1.0000 -1.0000 5827459 1582333129.90 151.5598 59.9965 32.0000 1.9924 1.9951 418.5872 419.2774 0.1034 -1.0000 -1.0000 5827522 1582333130.00 151.5598 59.9965 32.0000 1.9923 1.9950 418.5881 419.2780 0.1034 -1.0000 -1.0000 5827756 1582333130.10 151.5598 59.9965 32.0000 1.9925 1.9952 418.5564 419.2464 0.1034 -1.0000 -1.0000 5827834 1582333130.20 151.5598 59.9965 32.0000 1.9924 1.9951 418.4560 419.1461 0.1036 -1.0000 -1.0000 5827897 1582333130.30 151.4827 59.9965 32.0000 1.9916 1.9943 418.6068 419.2977 0.1034 -1.0000 -1.0000 5827959 1582333130.40 151.4827 59.9965 32.0000 1.9912 1.9940 418.7021 419.3923 0.1034 -1.0000 -1.0000 5828037 1582333130.50 151.4827 59.9965 32.0000 1.9926 1.9953 418.5612 419.2517 0.1035 -1.0000 -1.0000 5828272 1582333130.60 151.4827 59.9965 32.0000 1.9921 1.9948 418.4129 419.1037 0.1036 -1.0000 -1.0000 5828350 1582333130.70 151.4827 59.9965 32.0000 1.9923 1.9950 418.4648 419.1549 0.1034 -1.0000 -1.0000 5828412 1582333130.80 151.4634 59.9965 32.0000 1.9919 1.9946 418.6472 419.3380 0.1035 -1.0000 -1.0000 5828475 1582333130.90 151.4406 59.9965 32.0000 1.9920 1.9947 418.5332 419.2239 0.1036 -1.0000 -1.0000 5828537 1582333131.00 151.4406 59.9965 32.0000 1.9924 1.9951 418.4209 419.1117 0.1035 -1.0000 -1.0000 5828600 1582333131.10 151.4406 59.9965 32.0000 1.9922 1.9949 418.4427 419.1343 0.1037 -1.0000 -1.0000 5828991 1582333131.20 151.4406 59.9965 32.0000 1.9921 1.9948 418.5931 419.2842 0.1036 -1.0000 -1.0000 5829053 1582333131.30 151.4406 59.9965 32.0000 1.9924 1.9951 418.6015 419.2932 0.1037 -1.0000 -1.0000 5829116 1582333131.40 151.4728 59.9965 32.0000 1.9935 1.9962 418.4941 419.1852 0.1035 -1.0000 -1.0000 5829178 1582333131.50 151.4804 59.9965 32.0000 1.9927 1.9954 418.5357 419.2276 0.1037 -1.0000 -1.0000 5829256 1582333131.60 151.4804 59.9965 32.0000 1.9924 1.9951 418.6880 419.3794 0.1035 -1.0000 -1.0000 5829538 1582333131.70 151.4804 59.9965 32.0000 1.9925 1.9952 418.5162 419.2073 0.1037 -1.0000 -1.0000 5829600 1582333131.80 151.4804 59.9965 32.0000 1.9932 1.9960 418.4912 419.1820 0.1035 -1.0000 -1.0000 5829678 1582333131.90 151.4826 59.9965 32.0000 1.9933 1.9960 418.5037 419.1954 0.1037 -1.0000 -1.0000 5829741 1582333132.00 151.5215 59.9965 32.0000 1.9921 1.9948 418.5809 419.2729 0.1037 -1.0000 -1.0000 5829803 1582333132.10 151.5215 59.9965 32.0000 1.9918 1.9945 418.5771 419.2684 0.1036 -1.0000 -1.0000 5830178 1582333132.20 151.5215 59.9965 32.0000 1.9938 1.9965 418.5733 419.2643 0.1035 -1.0000 -1.0000 5830241 1582333132.30 151.5215 59.9965 32.0000 1.9938 1.9965 418.4728 419.1634 0.1035 -1.0000 -1.0000 5830303 1582333132.40 151.5215 59.9965 32.0000 1.9920 1.9947 418.5098 419.2001 0.1035 -1.0000 -1.0000 5830381 1582333132.50 151.5476 59.9965 32.0000 1.9922 1.9949 418.5482 419.2407 0.1038 -1.0000 -1.0000 5830444 1582333132.60 151.5476 59.9965 32.0000 1.9933 1.9961 418.4107 419.1011 0.1035 -1.0000 -1.0000 5830522 1582333132.70 151.5476 59.9965 32.0000 1.9927 1.9954 418.5130 419.2043 0.1036 -1.0000 -1.0000 5830584 1582333132.80 151.5476 59.9965 32.0000 1.9918 1.9945 418.6903 419.3820 0.1037 -1.0000 -1.0000 5830647 1582333132.90 151.5476 59.9965 32.0000 1.9916 1.9943 418.7127 419.4050 0.1037 -1.0000 -1.0000 5830709 1582333133.00 151.5570 59.9965 32.0000 1.9932 1.9959 418.5735 419.2649 0.1037 -1.0000 -1.0000 5830772 1582333133.10 151.5910 59.9965 32.0000 1.9921 1.9948 418.5250 419.2176 0.1038 -1.0000 -1.0000 5831006 1582333133.20 151.5910 59.9965 32.0000 1.9919 1.9946 418.6043 419.2963 0.1037 -1.0000 -1.0000 5831084 1582333133.30 151.5910 59.9965 32.0000 1.9922 1.9949 418.7421 419.4355 0.1038 -1.0000 -1.0000 5831147 1582333133.40 151.5910 59.9965 32.0000 1.9924 1.9951 418.6249 419.3177 0.1039 -1.0000 -1.0000 5831209 1582333133.50 151.5910 59.9965 32.0000 1.9935 1.9962 418.5630 419.2544 0.1036 -1.0000 -1.0000 5831272 1582333133.60 151.5142 59.9965 32.0000 1.9927 1.9954 418.4773 419.1697 0.1037 -1.0000 -1.0000 5831335 1582333133.70 151.5142 59.9965 32.0000 1.9921 1.9948 418.6554 419.3472 0.1036 -1.0000 -1.0000 5831506 1582333133.80 151.5142 59.9965 32.0000 1.9927 1.9954 418.5969 419.2908 0.1042 -1.0000 -1.0000 5831584 1582333133.90 151.5142 59.9965 32.0000 1.9931 1.9959 418.4112 419.1029 0.1037 -1.0000 -1.0000 5831662 1582333134.00 151.5142 59.9965 32.0000 1.9927 1.9954 418.4184 419.1105 0.1037 -1.0000 -1.0000 5831725 1582333134.10 151.5142 59.9965 32.0000 1.9924 1.9951 418.6427 419.3357 0.1039 -1.0000 -1.0000 5831787 1582333134.20 151.5119 59.9965 32.0000 1.9919 1.9947 418.7191 419.4127 0.1039 -1.0000 -1.0000 5832272 1582333134.30 151.5119 59.9965 32.0000 1.9925 1.9952 418.7023 419.3953 0.1037 -1.0000 -1.0000 5832334 1582333134.40 151.5119 59.9965 32.0000 1.9932 1.9959 418.5294 419.2217 0.1038 -1.0000 -1.0000 5832397 1582333134.50 151.5119 59.9965 32.0000 1.9927 1.9954 418.4517 419.1441 0.1038 -1.0000 -1.0000 5832459 1582333134.60 151.5119 59.9965 32.0000 1.9922 1.9949 418.5708 419.2644 0.1038 -1.0000 -1.0000 5832537 1582333134.70 151.5017 59.9964 32.0000 1.9925 1.9952 418.6755 419.3679 0.1038 -1.0000 -1.0000 5832756 1582333134.80 151.4842 59.9963 32.0000 1.9921 1.9948 418.6127 419.3059 0.1039 -1.0000 -1.0000 5832819 1582333134.90 151.4842 59.9963 32.0000 1.9926 1.9954 418.4841 419.1770 0.1038 -1.0000 -1.0000 5832897 1582333135.00 151.4842 59.9963 32.0000 1.9921 1.9949 418.6737 419.3659 0.1037 -1.0000 -1.0000 5832959 1582333135.10 151.4842 59.9963 32.0000 1.9921 1.9949 418.6931 419.3860 0.1038 -1.0000 -1.0000 5833022 1582333135.20 151.4842 59.9963 32.0000 1.9933 1.9960 418.5402 419.2335 0.1039 -1.0000 -1.0000 5833413 1582333135.30 151.4978 59.9963 32.0000 1.9938 1.9965 418.4395 419.1310 0.1037 -1.0000 -1.0000 5833475 1582333135.40 151.4978 59.9963 32.0000 1.9930 1.9957 418.5004 419.1937 0.1039 -1.0000 -1.0000 5833538 1582333135.50 151.4978 59.9963 32.0000 1.9920 1.9947 418.5186 419.2119 0.1039 -1.0000 -1.0000 5833616 1582333135.60 151.4978 59.9963 32.0000 1.9921 1.9949 418.6346 419.3279 0.1039 -1.0000 -1.0000 5833678 1582333135.70 151.4978 59.9963 32.0000 1.9928 1.9955 418.6167 419.3092 0.1037 -1.0000 -1.0000 5833741 1582333135.80 151.4958 59.9963 32.0000 1.9932 1.9959 418.4654 419.1570 0.1037 -1.0000 -1.0000 5833819 1582333135.90 151.4877 59.9963 32.0000 1.9929 1.9956 418.4959 419.1878 0.1038 -1.0000 -1.0000 5833881 1582333136.00 151.4877 59.9963 32.0000 1.9921 1.9948 418.5363 419.2287 0.1038 -1.0000 -1.0000 5833944 1582333136.10 151.4877 59.9963 32.0000 1.9927 1.9954 418.4471 419.1394 0.1038 -1.0000 -1.0000 5834006 1582333136.20 151.4877 59.9963 32.0000 1.9929 1.9956 418.5260 419.2192 0.1039 -1.0000 -1.0000 5834069 1582333136.30 151.4877 59.9963 32.0000 1.9922 1.9949 418.6274 419.3206 0.1039 -1.0000 -1.0000 5834131 1582333136.40 151.6843 59.9963 32.0000 1.9920 1.9947 418.6815 419.3749 0.1038 -1.0000 -1.0000 5834225 1582333136.50 151.6843 59.9963 32.0000 1.9928 1.9955 418.6165 419.3096 0.1039 -1.0000 -1.0000 5834287 1582333136.60 151.6843 59.9963 32.0000 1.9937 1.9965 418.5010 419.1935 0.1038 -1.0000 -1.0000 5834366 1582333136.70 151.6843 59.9963 32.0000 1.9940 1.9967 418.5801 419.2727 0.1038 -1.0000 -1.0000 5834428 1582333136.80 151.6843 59.9963 32.0000 1.9935 1.9963 418.7092 419.4030 0.1040 -1.0000 -1.0000 5834491 1582333136.90 151.6877 59.9963 32.0000 1.9928 1.9955 418.8115 419.5044 0.1038 -1.0000 -1.0000 5834553 1582333137.00 151.7345 59.9963 32.0000 1.9930 1.9957 418.5591 419.2526 0.1039 -1.0000 -1.0000 5834616 1582333137.10 151.7345 59.9963 32.0000 1.9935 1.9963 418.5621 419.2556 0.1040 -1.0000 -1.0000 5834678 1582333137.20 151.7345 59.9963 32.0000 1.9933 1.9960 418.7716 419.4657 0.1039 -1.0000 -1.0000 5834756 1582333137.30 151.7345 59.9963 32.0000 1.9931 1.9958 418.7016 419.3938 0.1038 -1.0000 -1.0000 5835241 1582333137.40 151.7345 59.9963 32.0000 1.9927 1.9954 418.6249 419.3178 0.1038 -1.0000 -1.0000 5835303 1582333137.50 151.6506 59.9963 32.0000 1.9938 1.9965 418.4918 419.1851 0.1039 -1.0000 -1.0000 5835381 1582333137.60 151.6506 59.9963 32.0000 1.9933 1.9960 418.4807 419.1743 0.1040 -1.0000 -1.0000 5835444 1582333137.70 151.6506 59.9963 32.0000 1.9933 1.9960 418.5955 419.2895 0.1040 -1.0000 -1.0000 5835506 1582333137.80 151.6506 59.9963 32.0000 1.9919 1.9946 418.5975 419.2912 0.1039 -1.0000 -1.0000 5835741 1582333137.90 151.6506 59.9963 32.0000 1.9932 1.9959 418.6619 419.3541 0.1037 -1.0000 -1.0000 5835803 1582333138.00 151.5463 59.9963 32.0000 1.9937 1.9964 418.6057 419.2986 0.1039 -1.0000 -1.0000 5835866 1582333138.10 151.5035 59.9963 32.0000 1.9928 1.9956 418.4445 419.1372 0.1038 -1.0000 -1.0000 5835944 1582333138.20 151.5035 59.9963 32.0000 1.9926 1.9953 418.4458 419.1395 0.1040 -1.0000 -1.0000 5836037 1582333138.30 151.5035 59.9963 32.0000 1.9923 1.9950 418.6126 419.3067 0.1041 -1.0000 -1.0000 5836256 1582333138.40 151.5035 59.9963 32.0000 1.9925 1.9952 418.5541 419.2482 0.1040 -1.0000 -1.0000 5836334 1582333138.50 151.5035 59.9963 32.0000 1.9932 1.9959 418.4340 419.1273 0.1039 -1.0000 -1.0000 5836397 1582333138.60 151.4675 59.9963 32.0000 1.9919 1.9946 418.4895 419.1827 0.1039 -1.0000 -1.0000 5836475 1582333138.70 151.4675 59.9963 32.0000 1.9924 1.9951 418.5721 419.2656 0.1039 -1.0000 -1.0000 5836553 1582333138.80 151.4675 59.9963 32.0000 1.9925 1.9952 418.5842 419.2778 0.1039 -1.0000 -1.0000 5836725 1582333138.90 151.4675 59.9963 32.0000 1.9928 1.9956 418.3841 419.0775 0.1039 -1.0000 -1.0000 5836803 1582333139.00 151.4675 59.9963 32.0000 1.9930 1.9957 418.4631 419.1558 0.1039 -1.0000 -1.0000 5836866 1582333139.10 151.4280 59.9963 32.0000 1.9921 1.9948 418.6186 419.3118 0.1038 -1.0000 -1.0000 5836928 1582333139.20 151.4280 59.9963 32.0000 1.9920 1.9947 418.5724 419.2659 0.1039 -1.0000 -1.0000 5837006 1582333139.30 151.4280 59.9963 32.0000 1.9925 1.9952 418.5485 419.2423 0.1039 -1.0000 -1.0000 5837256 1582333139.40 151.4280 59.9963 32.0000 1.9931 1.9958 418.5917 419.2854 0.1039 -1.0000 -1.0000 5837319 1582333139.50 151.4280 59.9963 32.0000 1.9922 1.9949 418.6402 419.3340 0.1039 -1.0000 -1.0000 5837381 1582333139.60 151.4296 59.9963 32.0000 1.9924 1.9951 418.6502 419.3443 0.1039 -1.0000 -1.0000 5837444 1582333139.70 151.4559 59.9961 32.0000 1.9929 1.9957 418.4928 419.1858 0.1039 -1.0000 -1.0000 5837506 1582333139.80 151.4559 59.9961 32.0000 1.9928 1.9955 418.4922 419.1853 0.1039 -1.0000 -1.0000 5837584 1582333139.90 151.4559 59.9961 32.0000 1.9930 1.9957 418.5688 419.2619 0.1039 -1.0000 -1.0000 5837647 1582333140.00 151.4559 59.9961 32.0000 1.9925 1.9952 418.6084 419.3021 0.1040 -1.0000 -1.0000 5837709 1582333140.10 151.4559 59.9961 32.0000 1.9922 1.9950 418.6561 419.3496 0.1038 -1.0000 -1.0000 5837772 1582333140.20 151.5035 59.9961 32.0000 1.9925 1.9952 418.4958 419.1892 0.1040 -1.0000 -1.0000 5837850 1582333140.30 151.5035 59.9961 32.0000 1.9928 1.9955 418.5412 419.2360 0.1041 -1.0000 -1.0000 5837912 1582333140.40 151.5035 59.9961 32.0000 1.9918 1.9945 418.5255 419.2199 0.1040 -1.0000 -1.0000 5838006 1582333140.50 151.5035 59.9961 32.0000 1.9923 1.9950 418.5668 419.2618 0.1041 -1.0000 -1.0000 5838069 1582333140.60 151.5035 59.9961 32.0000 1.9923 1.9950 418.5282 419.2221 0.1039 -1.0000 -1.0000 5838131 1582333140.70 151.5027 59.9961 32.0000 1.9926 1.9953 418.5741 419.2674 0.1039 -1.0000 -1.0000 5838194 1582333140.80 151.5009 59.9961 32.0000 1.9919 1.9946 418.6195 419.3139 0.1040 -1.0000 -1.0000 5838256 1582333140.90 151.5009 59.9961 32.0000 1.9923 1.9950 418.5220 419.2165 0.1041 -1.0000 -1.0000 5838741 1582333141.00 151.5009 59.9961 32.0000 1.9931 1.9959 418.4285 419.1228 0.1040 -1.0000 -1.0000 5838803 1582333141.10 151.5009 59.9961 32.0000 1.9917 1.9945 418.3969 419.0904 0.1040 -1.0000 -1.0000 5838866 1582333141.20 151.5009 59.9961 32.0000 1.9920 1.9947 418.6358 419.3286 0.1038 -1.0000 -1.0000 5838944 1582333141.30 151.5291 59.9961 32.0000 1.9920 1.9947 418.6141 419.3074 0.1039 -1.0000 -1.0000 5839006 1582333141.40 151.5291 59.9961 32.0000 1.9920 1.9948 418.4705 419.1646 0.1041 -1.0000 -1.0000 5839287 1582333141.50 151.5291 59.9961 32.0000 1.9929 1.9956 418.4014 419.0949 0.1039 -1.0000 -1.0000 5839366 1582333141.60 151.5291 59.9961 32.0000 1.9925 1.9952 418.4297 419.1239 0.1040 -1.0000 -1.0000 5839428 1582333141.70 151.5291 59.9961 32.0000 1.9920 1.9947 418.5983 419.2923 0.1040 -1.0000 -1.0000 5839491 1582333141.80 151.5118 59.9961 32.0000 1.9927 1.9955 418.4571 419.1513 0.1041 -1.0000 -1.0000 5839553 1582333141.90 151.5101 59.9961 32.0000 1.9923 1.9950 418.4330 419.1267 0.1040 -1.0000 -1.0000 5839787 1582333142.00 151.5101 59.9961 32.0000 1.9913 1.9940 418.5144 419.2093 0.1041 -1.0000 -1.0000 5839850 1582333142.10 151.5101 59.9961 32.0000 1.9924 1.9951 418.5056 419.2001 0.1042 -1.0000 -1.0000 5839928 1582333142.20 151.5101 59.9961 32.0000 1.9930 1.9958 418.3893 419.0843 0.1041 -1.0000 -1.0000 5839991 1582333142.30 151.5101 59.9961 32.0000 1.9934 1.9961 418.4769 419.1707 0.1040 -1.0000 -1.0000 5840053 1582333142.40 151.5157 59.9961 32.0000 1.9916 1.9944 418.6572 419.3514 0.1040 -1.0000 -1.0000 5840116 1582333142.50 151.5157 59.9961 32.0000 1.9921 1.9948 418.6244 419.3185 0.1040 -1.0000 -1.0000 5840256 1582333142.60 151.5157 59.9961 32.0000 1.9931 1.9958 418.4661 419.1596 0.1039 -1.0000 -1.0000 5840334 1582333142.70 151.5157 59.9961 32.0000 1.9928 1.9956 418.3787 419.0726 0.1040 -1.0000 -1.0000 5840397 1582333142.80 151.5157 59.9961 32.0000 1.9922 1.9949 418.4795 419.1727 0.1039 -1.0000 -1.0000 5840459 1582333142.90 151.4489 59.9961 32.0000 1.9927 1.9954 418.5000 419.1936 0.1040 -1.0000 -1.0000 5840537 1582333143.00 151.4456 59.9961 32.0000 1.9930 1.9957 418.5080 419.2022 0.1041 -1.0000 -1.0000 5840866 1582333143.10 151.4456 59.9961 32.0000 1.9937 1.9964 418.4267 419.1208 0.1040 -1.0000 -1.0000 5840928 1582333143.20 151.4456 59.9961 32.0000 1.9926 1.9954 418.5019 419.1961 0.1041 -1.0000 -1.0000 5841006 1582333143.30 151.4456 59.9961 32.0000 1.9922 1.9950 418.6306 419.3255 0.1041 -1.0000 -1.0000 5841069 1582333143.40 151.4460 59.9961 32.0000 1.9924 1.9952 418.6468 419.3407 0.1040 -1.0000 -1.0000 5841131 1582333143.50 151.4474 59.9961 32.0000 1.9932 1.9959 418.5232 419.2172 0.1039 -1.0000 -1.0000 5841522 1582333143.60 151.4474 59.9961 32.0000 1.9936 1.9963 418.4391 419.1332 0.1041 -1.0000 -1.0000 5841584 1582333143.70 151.4474 59.9961 32.0000 1.9928 1.9955 418.6096 419.3037 0.1040 -1.0000 -1.0000 5841647 1582333143.80 151.4474 59.9961 32.0000 1.9923 1.9951 418.6950 419.3898 0.1041 -1.0000 -1.0000 5841709 1582333143.90 151.4474 59.9961 32.0000 1.9926 1.9953 418.6462 419.3413 0.1041 -1.0000 -1.0000 5841772 1582333144.00 151.4569 59.9961 32.0000 1.9928 1.9955 418.5648 419.2583 0.1040 -1.0000 -1.0000 5842006 1582333144.10 151.4569 59.9961 32.0000 1.9925 1.9952 418.6147 419.3098 0.1041 -1.0000 -1.0000 5842084 1582333144.20 151.4569 59.9961 32.0000 1.9927 1.9954 418.6834 419.3779 0.1040 -1.0000 -1.0000 5842147 1582333144.30 151.4569 59.9961 32.0000 1.9922 1.9950 418.5577 419.2523 0.1041 -1.0000 -1.0000 5842209 1582333144.40 151.4569 59.9961 32.0000 1.9928 1.9955 418.4598 419.1539 0.1040 -1.0000 -1.0000 5842287 1582333144.50 151.5230 59.9961 32.0000 1.9923 1.9950 418.4766 419.1709 0.1041 -1.0000 -1.0000 5842522 1582333144.60 151.5417 59.9961 32.0000 1.9921 1.9948 418.6235 419.3173 0.1039 -1.0000 -1.0000 5842600 1582333144.70 151.5417 59.9961 32.0000 1.9916 1.9943 418.7098 419.4049 0.1041 -1.0000 -1.0000 5842662 1582333144.80 151.5417 59.9961 32.0000 1.9923 1.9950 418.5672 419.2620 0.1041 -1.0000 -1.0000 5842725 1582333144.90 151.5417 59.9961 32.0000 1.9934 1.9961 418.3966 419.0904 0.1039 -1.0000 -1.0000 5842787 1582333145.00 151.5417 59.9961 32.0000 1.9919 1.9946 418.4692 419.1637 0.1041 -1.0000 -1.0000 5843272 1582333145.10 151.5455 59.9959 32.0000 1.9914 1.9941 418.6001 419.2950 0.1041 -1.0000 -1.0000 5843335 1582333145.20 151.5455 59.9959 32.0000 1.9914 1.9941 418.5035 419.1986 0.1042 -1.0000 -1.0000 5843413 1582333145.30 151.5455 59.9959 32.0000 1.9934 1.9961 418.4314 419.1256 0.1040 -1.0000 -1.0000 5843475 1582333145.40 151.5455 59.9959 32.0000 1.9928 1.9955 418.4288 419.1217 0.1039 -1.0000 -1.0000 5843538 1582333145.50 151.5455 59.9959 32.0000 1.9921 1.9948 418.5785 419.2717 0.1039 -1.0000 -1.0000 5843772 1582333145.60 151.5329 59.9959 32.0000 1.9920 1.9948 418.6695 419.3634 0.1040 -1.0000 -1.0000 5843834 1582333145.70 151.5329 59.9959 32.0000 1.9915 1.9943 418.5773 419.2720 0.1041 -1.0000 -1.0000 5843897 1582333145.80 151.5329 59.9959 32.0000 1.9923 1.9951 418.4678 419.1624 0.1042 -1.0000 -1.0000 5843959 1582333145.90 151.5329 59.9959 32.0000 1.9923 1.9950 418.3460 419.0391 0.1039 -1.0000 -1.0000 5844037 1582333146.00 151.5329 59.9959 32.0000 1.9917 1.9944 418.5519 419.2466 0.1041 -1.0000 -1.0000 5844100 1582333146.10 151.4782 59.9959 32.0000 1.9912 1.9939 418.6410 419.3348 0.1039 -1.0000 -1.0000 5844194 1582333146.20 151.3962 59.9959 32.0000 1.9920 1.9947 418.5590 419.2530 0.1040 -1.0000 -1.0000 5844256 1582333146.30 151.3962 59.9959 32.0000 1.9924 1.9951 418.5339 419.2280 0.1040 -1.0000 -1.0000 5844319 1582333146.40 151.3962 59.9959 32.0000 1.9920 1.9947 418.5441 419.2377 0.1039 -1.0000 -1.0000 5844397 1582333146.50 151.3962 59.9959 32.0000 1.9915 1.9942 418.6508 419.3449 0.1040 -1.0000 -1.0000 5844459 1582333146.60 151.3962 59.9959 32.0000 1.9927 1.9955 418.5634 419.2564 0.1038 -1.0000 -1.0000 5844522 1582333146.70 151.3904 59.9959 32.0000 1.9925 1.9952 418.5564 419.2501 0.1040 -1.0000 -1.0000 5844584 1582333146.80 151.3904 59.9959 32.0000 1.9922 1.9949 418.5660 419.2600 0.1039 -1.0000 -1.0000 5844647 1582333146.90 151.3904 59.9959 32.0000 1.9917 1.9944 418.5855 419.2786 0.1039 -1.0000 -1.0000 5844725 1582333147.00 151.3904 59.9959 32.0000 1.9923 1.9950 418.6254 419.3202 0.1041 -1.0000 -1.0000 5844787 1582333147.10 151.3904 59.9959 32.0000 1.9921 1.9948 418.3783 419.0717 0.1039 -1.0000 -1.0000 5844850 1582333147.20 151.3874 59.9959 32.0000 1.9927 1.9955 418.3736 419.0670 0.1040 -1.0000 -1.0000 5844913 1582333147.30 151.3760 59.9959 32.0000 1.9922 1.9949 418.4691 419.1620 0.1039 -1.0000 -1.0000 5844975 1582333147.40 151.3760 59.9959 32.0000 1.9920 1.9947 418.6293 419.3227 0.1039 -1.0000 -1.0000 5845038 1582333147.50 151.3760 59.9959 32.0000 1.9916 1.9943 418.5419 419.2352 0.1039 -1.0000 -1.0000 5845116 1582333147.60 151.3760 59.9959 32.0000 1.9926 1.9953 418.3724 419.0661 0.1040 -1.0000 -1.0000 5845287 1582333147.70 151.3760 59.9959 32.0000 1.9921 1.9948 418.3455 419.0384 0.1039 -1.0000 -1.0000 5845350 1582333147.80 151.4175 59.9959 32.0000 1.9918 1.9945 418.5590 419.2523 0.1039 -1.0000 -1.0000 5845428 1582333147.90 151.4391 59.9959 32.0000 1.9922 1.9949 418.5296 419.2222 0.1038 -1.0000 -1.0000 5845491 1582333148.00 151.4391 59.9959 32.0000 1.9928 1.9955 418.5028 419.1953 0.1038 -1.0000 -1.0000 5845553 1582333148.10 151.4391 59.9959 32.0000 1.9920 1.9947 418.4023 419.0946 0.1038 -1.0000 -1.0000 5846303 1582333148.20 151.4391 59.9959 32.0000 1.9922 1.9949 418.5269 419.2205 0.1040 -1.0000 -1.0000 5846366 1582333148.30 151.4391 59.9959 32.0000 1.9918 1.9945 418.6167 419.3115 0.1040 -1.0000 -1.0000 5846428 1582333148.40 151.4596 59.9959 32.0000 1.9923 1.9950 418.5393 419.2313 0.1037 -1.0000 -1.0000 5846506 1582333148.50 151.4596 59.9959 32.0000 1.9927 1.9955 418.4431 419.1356 0.1038 -1.0000 -1.0000 5846569 1582333148.60 151.4596 59.9959 32.0000 1.9924 1.9951 418.4095 419.1021 0.1038 -1.0000 -1.0000 5846631 1582333148.70 151.4596 59.9959 32.0000 1.9921 1.9948 418.6673 419.3600 0.1039 -1.0000 -1.0000 5846694 1582333148.80 151.4596 59.9959 32.0000 1.9923 1.9950 418.6529 419.3465 0.1038 -1.0000 -1.0000 5846756 1582333148.90 151.4946 59.9959 32.0000 1.9923 1.9950 418.5420 419.2348 0.1038 -1.0000 -1.0000 5846835 1582333149.00 151.4946 59.9959 32.0000 1.9918 1.9945 418.5398 419.2326 0.1038 -1.0000 -1.0000 5846897 1582333149.10 151.4946 59.9959 32.0000 1.9915 1.9942 418.5929 419.2858 0.1039 -1.0000 -1.0000 5846991 1582333149.20 151.4946 59.9959 32.0000 1.9915 1.9942 418.6568 419.3502 0.1038 -1.0000 -1.0000 5847053 1582333149.30 151.4946 59.9959 32.0000 1.9924 1.9951 418.5191 419.2118 0.1038 -1.0000 -1.0000 5847116 1582333149.40 151.4943 59.9959 32.0000 1.9917 1.9944 418.3720 419.0646 0.1038 -1.0000 -1.0000 5847178 1582333149.50 151.4935 59.9959 32.0000 1.9918 1.9945 418.5298 419.2222 0.1038 -1.0000 -1.0000 5847256 1582333149.60 151.4935 59.9959 32.0000 1.9914 1.9941 418.6488 419.3412 0.1037 -1.0000 -1.0000 5847584 1582333149.70 151.4935 59.9959 32.0000 1.9919 1.9946 418.7048 419.3970 0.1037 -1.0000 -1.0000 5847647 1582333149.80 151.4935 59.9959 32.0000 1.9918 1.9945 418.5865 419.2783 0.1036 -1.0000 -1.0000 5847709 1582333149.90 151.4935 59.9959 32.0000 1.9910 1.9937 418.6269 419.3187 0.1037 -1.0000 -1.0000 5847772 1582333150.00 151.4984 59.9963 32.0000 1.9917 1.9944 418.6286 419.3212 0.1038 -1.0000 -1.0000 5847850 1582333150.10 151.4984 59.9963 32.0000 1.9921 1.9948 418.5542 419.2471 0.1038 -1.0000 -1.0000 5848272 1582333150.20 151.4984 59.9963 32.0000 1.9925 1.9952 418.4625 419.1553 0.1038 -1.0000 -1.0000 5848334 1582333150.30 151.4984 59.9963 32.0000 1.9925 1.9953 418.4745 419.1667 0.1037 -1.0000 -1.0000 5848397 1582333150.40 151.4984 59.9963 32.0000 1.9917 1.9944 418.6223 419.3146 0.1037 -1.0000 -1.0000 5848475 1582333150.50 151.4984 59.9963 32.0000 1.9919 1.9946 418.6814 419.3739 0.1038 -1.0000 -1.0000 5848537 1582333150.60 151.4984 59.9963 32.0000 1.9924 1.9951 418.5266 419.2197 0.1039 -1.0000 -1.0000 5848616 1582333150.70 151.4544 59.9963 32.0000 1.9933 1.9960 418.3770 419.0683 0.1036 -1.0000 -1.0000 5848741 1582333150.80 151.4544 59.9963 32.0000 1.9920 1.9948 418.5915 419.2830 0.1037 -1.0000 -1.0000 5848803 1582333150.90 151.4544 59.9963 32.0000 1.9919 1.9946 418.6091 419.3001 0.1034 -1.0000 -1.0000 5848881 1582333151.00 151.4544 59.9963 32.0000 1.9922 1.9949 418.4418 419.1333 0.1038 -1.0000 -1.0000 5848944 1582333151.10 151.4544 59.9963 32.0000 1.9930 1.9957 418.4270 419.1188 0.1037 -1.0000 -1.0000 5849006 1582333151.20 151.3980 59.9963 32.0000 1.9926 1.9953 418.5203 419.2127 0.1037 -1.0000 -1.0000 5849256 1582333151.30 151.3980 59.9963 32.0000 1.9929 1.9956 418.5466 419.2384 0.1036 -1.0000 -1.0000 5849319 1582333151.40 151.3980 59.9963 32.0000 1.9927 1.9954 418.5323 419.2250 0.1038 -1.0000 -1.0000 5849381 1582333151.50 151.3980 59.9963 32.0000 1.9937 1.9964 418.3366 419.0286 0.1038 -1.0000 -1.0000 5849460 1582333151.60 151.3980 59.9963 32.0000 1.9934 1.9961 418.4065 419.0986 0.1037 -1.0000 -1.0000 5849522 1582333151.70 151.3917 59.9963 32.0000 1.9926 1.9954 418.5093 419.2021 0.1038 -1.0000 -1.0000 5849756 1582333151.80 151.3791 59.9963 32.0000 1.9925 1.9952 418.6213 419.3139 0.1038 -1.0000 -1.0000 5849834 1582333151.90 151.3791 59.9963 32.0000 1.9925 1.9952 418.5240 419.2161 0.1037 -1.0000 -1.0000 5849897 1582333152.00 151.3791 59.9963 32.0000 1.9924 1.9951 418.4650 419.1570 0.1037 -1.0000 -1.0000 5849959 1582333152.10 151.3791 59.9963 32.0000 1.9925 1.9952 418.4587 419.1506 0.1037 -1.0000 -1.0000 5850037 1582333152.20 151.3791 59.9963 32.0000 1.9928 1.9955 418.6169 419.3089 0.1038 -1.0000 -1.0000 5850256 1582333152.30 151.4850 59.9963 32.0000 1.9937 1.9965 418.4914 419.1849 0.1039 -1.0000 -1.0000 5850319 1582333152.40 151.4850 59.9963 32.0000 1.9930 1.9957 418.3951 419.0877 0.1038 -1.0000 -1.0000 5850397 1582333152.50 151.4850 59.9963 32.0000 1.9924 1.9951 418.4935 419.1859 0.1038 -1.0000 -1.0000 5850459 1582333152.60 151.4850 59.9963 32.0000 1.9926 1.9953 418.6531 419.3460 0.1038 -1.0000 -1.0000 5850537 1582333152.70 151.4850 59.9963 32.0000 1.9922 1.9949 418.5471 419.2389 0.1036 -1.0000 -1.0000 5850756 1582333152.80 151.4942 59.9963 32.0000 1.9924 1.9951 418.4372 419.1301 0.1039 -1.0000 -1.0000 5850819 1582333152.90 151.5068 59.9963 32.0000 1.9924 1.9951 418.4170 419.1095 0.1038 -1.0000 -1.0000 5850897 1582333153.00 151.5068 59.9963 32.0000 1.9922 1.9949 418.5817 419.2740 0.1037 -1.0000 -1.0000 5850960 1582333153.10 151.5068 59.9963 32.0000 1.9917 1.9944 418.5457 419.2377 0.1037 -1.0000 -1.0000 5851022 1582333153.20 151.5068 59.9963 32.0000 1.9922 1.9949 418.5150 419.2073 0.1037 -1.0000 -1.0000 5851100 1582333153.30 151.5068 59.9963 32.0000 1.9926 1.9953 418.5201 419.2128 0.1039 -1.0000 -1.0000 5851272 1582333153.40 151.5158 59.9963 32.0000 1.9915 1.9943 418.5659 419.2588 0.1038 -1.0000 -1.0000 5851335 1582333153.50 151.5158 59.9963 32.0000 1.9919 1.9947 418.6964 419.3893 0.1038 -1.0000 -1.0000 5851413 1582333153.60 151.5158 59.9963 32.0000 1.9923 1.9950 418.5109 419.2036 0.1037 -1.0000 -1.0000 5851475 1582333153.70 151.5158 59.9963 32.0000 1.9923 1.9950 418.4188 419.1102 0.1036 -1.0000 -1.0000 5851538 1582333153.80 151.5158 59.9963 32.0000 1.9919 1.9946 418.5887 419.2821 0.1039 -1.0000 -1.0000 5851600 1582333153.90 151.5407 59.9963 32.0000 1.9915 1.9942 418.6099 419.3028 0.1037 -1.0000 -1.0000 5851662 1582333154.00 151.5439 59.9963 32.0000 1.9916 1.9943 418.6480 419.3404 0.1038 -1.0000 -1.0000 5851725 1582333154.10 151.5439 59.9963 32.0000 1.9922 1.9950 418.4096 419.1012 0.1037 -1.0000 -1.0000 5851803 1582333154.20 151.5439 59.9963 32.0000 1.9925 1.9952 418.4090 419.1018 0.1038 -1.0000 -1.0000 5851866 1582333154.30 151.5439 59.9963 32.0000 1.9929 1.9956 418.5432 419.2361 0.1039 -1.0000 -1.0000 5852491 1582333154.40 151.5433 59.9963 32.0000 1.9918 1.9945 418.5920 419.2844 0.1038 -1.0000 -1.0000 5852569 1582333154.50 151.5363 59.9963 32.0000 1.9923 1.9950 418.3599 419.0535 0.1039 -1.0000 -1.0000 5852631 1582333154.60 151.5363 59.9963 32.0000 1.9929 1.9956 418.4730 419.1659 0.1039 -1.0000 -1.0000 5852709 1582333154.70 151.5363 59.9963 32.0000 1.9926 1.9953 418.5655 419.2594 0.1039 -1.0000 -1.0000 5852772 1582333154.80 151.5363 59.9963 32.0000 1.9922 1.9949 418.5816 419.2756 0.1038 -1.0000 -1.0000 5852835 1582333154.90 151.5363 59.9963 32.0000 1.9927 1.9954 418.5216 419.2156 0.1039 -1.0000 -1.0000 5852913 1582333155.00 151.4859 59.9959 32.0000 1.9926 1.9953 418.3543 419.0471 0.1039 -1.0000 -1.0000 5852975 1582333155.10 151.4859 59.9959 32.0000 1.9928 1.9955 418.3680 419.0619 0.1040 -1.0000 -1.0000 5853038 1582333155.20 151.4859 59.9959 32.0000 1.9921 1.9948 418.5353 419.2281 0.1038 -1.0000 -1.0000 5853100 1582333155.30 151.4859 59.9959 32.0000 1.9922 1.9949 418.6323 419.3251 0.1038 -1.0000 -1.0000 5853163 1582333155.40 151.4859 59.9959 32.0000 1.9921 1.9948 418.5775 419.2710 0.1040 -1.0000 -1.0000 5853225 1582333155.50 151.4633 59.9959 32.0000 1.9935 1.9962 418.4952 419.1893 0.1039 -1.0000 -1.0000 5853303 1582333155.60 151.4460 59.9959 32.0000 1.9928 1.9956 418.5111 419.2030 0.1037 -1.0000 -1.0000 5853366 1582333155.70 151.4460 59.9959 32.0000 1.9923 1.9950 418.5336 419.2271 0.1040 -1.0000 -1.0000 5853428 1582333155.80 151.4460 59.9959 32.0000 1.9924 1.9951 418.5948 419.2879 0.1039 -1.0000 -1.0000 5853772 1582333155.90 151.4460 59.9959 32.0000 1.9922 1.9949 418.4187 419.1121 0.1039 -1.0000 -1.0000 5853834 1582333156.00 151.4460 59.9959 32.0000 1.9922 1.9949 418.5260 419.2189 0.1038 -1.0000 -1.0000 5853897 1582333156.10 151.5192 59.9959 32.0000 1.9922 1.9949 418.5673 419.2606 0.1039 -1.0000 -1.0000 5853975 1582333156.20 151.5192 59.9959 32.0000 1.9923 1.9950 418.6485 419.3416 0.1038 -1.0000 -1.0000 5854037 1582333156.30 151.5192 59.9959 32.0000 1.9931 1.9958 418.4866 419.1801 0.1040 -1.0000 -1.0000 5854100 1582333156.40 151.5192 59.9959 32.0000 1.9935 1.9963 418.4602 419.1537 0.1039 -1.0000 -1.0000 5854162 1582333156.50 151.5192 59.9959 32.0000 1.9926 1.9953 418.5679 419.2609 0.1039 -1.0000 -1.0000 5854225 1582333156.60 151.4707 59.9959 32.0000 1.9925 1.9953 418.5672 419.2603 0.1038 -1.0000 -1.0000 5854303 1582333156.70 151.4687 59.9959 32.0000 1.9927 1.9954 418.6001 419.2934 0.1039 -1.0000 -1.0000 5854366 1582333156.80 151.4687 59.9959 32.0000 1.9923 1.9951 418.5553 419.2489 0.1039 -1.0000 -1.0000 5854428 1582333156.90 151.4687 59.9959 32.0000 1.9922 1.9950 418.6092 419.3028 0.1039 -1.0000 -1.0000 5854772 1582333157.00 151.4687 59.9959 32.0000 1.9925 1.9952 418.6185 419.3113 0.1038 -1.0000 -1.0000 5854835 1582333157.10 151.4687 59.9959 32.0000 1.9930 1.9957 418.5041 419.1968 0.1038 -1.0000 -1.0000 5854881 1582333157.20 151.4714 59.9959 32.0000 1.9932 1.9959 418.4404 419.1340 0.1040 -1.0000 -1.0000 5854959 1582333157.30 151.4714 59.9959 32.0000 1.9928 1.9955 418.4943 419.1872 0.1039 -1.0000 -1.0000 5855022 1582333157.40 151.4714 59.9959 32.0000 1.9916 1.9943 418.5725 419.2654 0.1038 -1.0000 -1.0000 5855866 1582333157.50 151.4714 59.9959 32.0000 1.9924 1.9951 418.6511 419.3444 0.1038 -1.0000 -1.0000 5855944 1582333157.60 151.4714 59.9959 32.0000 1.9932 1.9959 418.4848 419.1766 0.1037 -1.0000 -1.0000 5856006 1582333157.70 151.5379 59.9959 32.0000 1.9936 1.9963 418.4311 419.1234 0.1037 -1.0000 -1.0000 5856069 1582333157.80 151.5379 59.9959 32.0000 1.9924 1.9951 418.5777 419.2705 0.1038 -1.0000 -1.0000 5856131 1582333157.90 151.5379 59.9959 32.0000 1.9920 1.9947 418.6835 419.3758 0.1038 -1.0000 -1.0000 5856194 1582333158.00 151.5379 59.9959 32.0000 1.9929 1.9956 418.4107 419.1046 0.1040 -1.0000 -1.0000 5856256 1582333158.10 151.5379 59.9959 32.0000 1.9929 1.9956 418.3762 419.0695 0.1040 -1.0000 -1.0000 5856334 1582333158.20 151.5397 59.9959 32.0000 1.9926 1.9953 418.5239 419.2172 0.1039 -1.0000 -1.0000 5856397 1582333158.30 151.5649 59.9959 32.0000 1.9928 1.9955 418.5994 419.2923 0.1037 -1.0000 -1.0000 5856459 1582333158.40 151.5649 59.9959 32.0000 1.9932 1.9959 418.5487 419.2413 0.1038 -1.0000 -1.0000 5856537 1582333158.50 151.5649 59.9959 32.0000 1.9929 1.9956 418.4252 419.1171 0.1037 -1.0000 -1.0000 5856600 1582333158.60 151.5649 59.9959 32.0000 1.9926 1.9953 418.3478 419.0396 0.1038 -1.0000 -1.0000 5856662 1582333158.70 151.5649 59.9959 32.0000 1.9917 1.9944 418.4953 419.1885 0.1039 -1.0000 -1.0000 5856725 1582333158.80 151.5552 59.9959 32.0000 1.9921 1.9948 418.5435 419.2366 0.1039 -1.0000 -1.0000 5856787 1582333158.90 151.5552 59.9959 32.0000 1.9925 1.9952 418.5460 419.2390 0.1039 -1.0000 -1.0000 5857287 1582333159.00 151.5552 59.9959 32.0000 1.9918 1.9945 418.4612 419.1541 0.1038 -1.0000 -1.0000 5857350 1582333159.10 151.5552 59.9959 32.0000 1.9929 1.9956 418.5470 419.2398 0.1038 -1.0000 -1.0000 5857413 1582333159.20 151.5552 59.9959 32.0000 1.9917 1.9944 418.6306 419.3230 0.1037 -1.0000 -1.0000 5857491 1582333159.30 151.5504 59.9959 32.0000 1.9925 1.9952 418.5584 419.2508 0.1038 -1.0000 -1.0000 5857553 1582333159.40 151.5399 59.9959 32.0000 1.9924 1.9951 418.4859 419.1791 0.1039 -1.0000 -1.0000 5857616 1582333159.50 151.5399 59.9959 32.0000 1.9925 1.9952 418.4783 419.1715 0.1039 -1.0000 -1.0000 5857678 1582333159.60 151.5399 59.9959 32.0000 1.9925 1.9952 418.4482 419.1405 0.1038 -1.0000 -1.0000 5857741 1582333159.70 151.5399 59.9959 32.0000 1.9920 1.9947 418.6136 419.3067 0.1038 -1.0000 -1.0000 5857803 1582333159.80 151.5399 59.9959 32.0000 1.9927 1.9954 418.5948 419.2874 0.1038 -1.0000 -1.0000 5857881 1582333159.90 151.5008 59.9954 32.0000 1.9928 1.9955 418.3704 419.0629 0.1038 -1.0000 -1.0000 5857944 1582333160.00 151.5008 59.9954 32.0000 1.9926 1.9953 418.3963 419.0883 0.1038 -1.0000 -1.0000 5858053 1582333160.10 151.5008 59.9954 32.0000 1.9923 1.9950 418.4779 419.1703 0.1040 -1.0000 -1.0000 5858131 1582333160.20 151.5008 59.9954 32.0000 1.9921 1.9948 418.5486 419.2412 0.1038 -1.0000 -1.0000 5858194 1582333160.30 151.5008 59.9954 32.0000 1.9929 1.9956 418.3633 419.0554 0.1038 -1.0000 -1.0000 5858256 1582333160.40 151.5008 59.9954 32.0000 1.9925 1.9952 418.4015 419.0937 0.1037 -1.0000 -1.0000 5858334 1582333160.50 151.5008 59.9954 32.0000 1.9924 1.9951 418.4509 419.1430 0.1038 -1.0000 -1.0000 5858491 1582333160.60 151.4370 59.9954 32.0000 1.9920 1.9947 418.4643 419.1571 0.1038 -1.0000 -1.0000 5858569 1582333160.70 151.4370 59.9954 32.0000 1.9929 1.9956 418.4719 419.1649 0.1040 -1.0000 -1.0000 5858616 1582333160.80 151.4370 59.9954 32.0000 1.9936 1.9964 418.4730 419.1650 0.1037 -1.0000 -1.0000 5858678 1582333160.90 151.4370 59.9954 32.0000 1.9926 1.9953 418.6124 419.3049 0.1038 -1.0000 -1.0000 5858756 1582333161.00 151.4370 59.9954 32.0000 1.9922 1.9949 418.6138 419.3071 0.1039 -1.0000 -1.0000 5859038 1582333161.10 151.4922 59.9954 32.0000 1.9932 1.9959 418.5395 419.2326 0.1039 -1.0000 -1.0000 5859100 1582333161.20 151.4922 59.9954 32.0000 1.9934 1.9961 418.5250 419.2174 0.1037 -1.0000 -1.0000 5859178 1582333161.30 151.4922 59.9954 32.0000 1.9934 1.9961 418.4297 419.1206 0.1036 -1.0000 -1.0000 5859225 1582333161.40 151.4922 59.9954 32.0000 1.9931 1.9958 418.5918 419.2838 0.1037 -1.0000 -1.0000 5859303 1582333161.50 151.4922 59.9954 32.0000 1.9926 1.9953 418.5055 419.1979 0.1038 -1.0000 -1.0000 5859366 1582333161.60 151.5020 59.9954 32.0000 1.9934 1.9961 418.5004 419.1925 0.1037 -1.0000 -1.0000 5859428 1582333161.70 151.5389 59.9954 32.0000 1.9927 1.9954 418.6984 419.3906 0.1037 -1.0000 -1.0000 5859491 1582333161.80 151.5389 59.9954 32.0000 1.9921 1.9948 418.6733 419.3655 0.1037 -1.0000 -1.0000 5859569 1582333161.90 151.5389 59.9954 32.0000 1.9926 1.9953 418.4586 419.1501 0.1036 -1.0000 -1.0000 5859631 1582333162.00 151.5389 59.9954 32.0000 1.9927 1.9954 418.4611 419.1520 0.1036 -1.0000 -1.0000 5859694 1582333162.10 151.5389 59.9954 32.0000 1.9919 1.9946 418.4267 419.1183 0.1036 -1.0000 -1.0000 5859756 1582333162.20 151.5812 59.9954 32.0000 1.9934 1.9961 418.5908 419.2828 0.1038 -1.0000 -1.0000 5859819 1582333162.30 151.5812 59.9954 32.0000 1.9926 1.9953 418.5787 419.2717 0.1038 -1.0000 -1.0000 5859881 1582333162.40 151.5812 59.9954 32.0000 1.9926 1.9953 418.4659 419.1567 0.1035 -1.0000 -1.0000 5859959 1582333162.50 151.5812 59.9954 32.0000 1.9930 1.9957 418.4928 419.1836 0.1035 -1.0000 -1.0000 5900287 1582333162.60 151.5812 59.9954 32.0000 1.9923 1.9950 418.6302 419.3223 0.1037 -1.0000 -1.0000 5900366 1582333162.70 151.5836 59.9954 32.0000 1.9921 1.9948 418.6219 419.3136 0.1036 -1.0000 -1.0000 5900428 1582333162.80 151.5841 59.9954 32.0000 1.9927 1.9954 418.4830 419.1738 0.1034 -1.0000 -1.0000 5900491 1582333162.90 151.5841 59.9954 32.0000 1.9928 1.9955 418.3960 419.0861 0.1035 -1.0000 -1.0000 5900553 1582333163.00 151.5841 59.9954 32.0000 1.9929 1.9956 418.5269 419.2174 0.1035 -1.0000 -1.0000 5900787 1582333163.10 151.5841 59.9954 32.0000 1.9920 1.9947 418.5609 419.2516 0.1035 -1.0000 -1.0000 5900850 1582333163.20 151.5841 59.9954 32.0000 1.9926 1.9953 418.6279 419.3185 0.1035 -1.0000 -1.0000 5900912 1582333163.30 151.5599 59.9954 32.0000 1.9932 1.9959 418.5609 419.2510 0.1034 -1.0000 -1.0000 5900975 1582333163.40 151.5599 59.9954 32.0000 1.9927 1.9954 418.4166 419.1076 0.1036 -1.0000 -1.0000 5901037 1582333163.50 151.5599 59.9954 32.0000 1.9925 1.9952 418.4831 419.1740 0.1035 -1.0000 -1.0000 5901116 1582333163.60 151.5599 59.9954 32.0000 1.9920 1.9947 418.6155 419.3063 0.1035 -1.0000 -1.0000 5901522 1582333163.70 151.5599 59.9954 32.0000 1.9919 1.9946 418.6107 419.3012 0.1035 -1.0000 -1.0000 5901584 1582333163.80 151.5442 59.9954 32.0000 1.9927 1.9955 418.4718 419.1622 0.1035 -1.0000 -1.0000 5901662 1582333163.90 151.5430 59.9954 32.0000 1.9930 1.9957 418.4851 419.1755 0.1035 -1.0000 -1.0000 5901725 1582333164.00 151.5430 59.9954 32.0000 1.9921 1.9948 418.6083 419.2984 0.1034 -1.0000 -1.0000 5901787 1582333164.10 151.5430 59.9954 32.0000 1.9923 1.9950 418.6417 419.3317 0.1034 -1.0000 -1.0000 5902022 1582333164.20 151.5430 59.9954 32.0000 1.9932 1.9959 418.4343 419.1246 0.1035 -1.0000 -1.0000 5902084 1582333164.30 151.5430 59.9954 32.0000 1.9929 1.9956 418.4594 419.1500 0.1034 -1.0000 -1.0000 5902147 1582333164.40 151.5132 59.9954 32.0000 1.9929 1.9956 418.4348 419.1235 0.1032 -1.0000 -1.0000 5902225 1582333164.50 151.5132 59.9954 32.0000 1.9917 1.9944 418.6086 419.2978 0.1033 -1.0000 -1.0000 5902272 1582333164.60 151.5132 59.9954 32.0000 1.9918 1.9945 418.6156 419.3059 0.1035 -1.0000 -1.0000 5902350 1582333164.70 151.5132 59.9954 32.0000 1.9921 1.9948 418.5537 419.2444 0.1034 -1.0000 -1.0000 5902413 1582333164.80 151.5132 59.9954 32.0000 1.9936 1.9963 418.3822 419.0717 0.1034 -1.0000 -1.0000 5902475 1582333164.90 151.4553 59.9960 32.0000 1.9923 1.9950 418.5603 419.2508 0.1035 -1.0000 -1.0000 5902553 1582333165.00 151.4515 59.9961 32.0000 1.9917 1.9944 418.5587 419.2485 0.1034 -1.0000 -1.0000 5902616 1582333165.10 151.4515 59.9961 32.0000 1.9920 1.9947 418.5928 419.2831 0.1034 -1.0000 -1.0000 5902803 1582333165.20 151.4515 59.9961 32.0000 1.9927 1.9954 418.4629 419.1524 0.1033 -1.0000 -1.0000 5902881 1582333165.30 151.4515 59.9961 32.0000 1.9926 1.9953 418.4702 419.1598 0.1033 -1.0000 -1.0000 5902944 1582333165.40 151.4530 59.9961 32.0000 1.9924 1.9951 418.5854 419.2756 0.1035 -1.0000 -1.0000 5903006 1582333165.50 151.4714 59.9961 32.0000 1.9921 1.9948 418.6463 419.3375 0.1036 -1.0000 -1.0000 5903069 1582333165.60 151.4714 59.9961 32.0000 1.9926 1.9953 418.5904 419.2810 0.1035 -1.0000 -1.0000 5903819 1582333165.70 151.4714 59.9961 32.0000 1.9933 1.9960 418.4334 419.1235 0.1034 -1.0000 -1.0000 5903881 1582333165.80 151.4714 59.9961 32.0000 1.9925 1.9952 418.4776 419.1672 0.1033 -1.0000 -1.0000 5903944 1582333165.90 151.4714 59.9961 32.0000 1.9928 1.9955 418.4711 419.1601 0.1033 -1.0000 -1.0000 5904006 1582333166.00 151.4714 59.9961 32.0000 1.9925 1.9952 418.6449 419.3362 0.1036 -1.0000 -1.0000 5904069 1582333166.10 151.4705 59.9961 32.0000 1.9929 1.9956 418.3913 419.0819 0.1035 -1.0000 -1.0000 5904319 1582333166.20 151.4705 59.9961 32.0000 1.9927 1.9954 418.4801 419.1706 0.1035 -1.0000 -1.0000 5904381 1582333166.30 151.4705 59.9961 32.0000 1.9919 1.9946 418.6308 419.3224 0.1036 -1.0000 -1.0000 5904444 1582333166.40 151.4705 59.9961 32.0000 1.9925 1.9952 418.5225 419.2134 0.1035 -1.0000 -1.0000 5904506 1582333166.50 151.4705 59.9961 32.0000 1.9934 1.9961 418.4313 419.1215 0.1035 -1.0000 -1.0000 5904569 1582333166.60 151.5203 59.9961 32.0000 1.9933 1.9960 418.3587 419.0484 0.1034 -1.0000 -1.0000 5904647 1582333166.70 151.5203 59.9961 32.0000 1.9931 1.9958 418.5591 419.2494 0.1035 -1.0000 -1.0000 5904772 1582333166.80 151.5203 59.9961 32.0000 1.9919 1.9946 418.6305 419.3217 0.1036 -1.0000 -1.0000 5904835 1582333166.90 151.5203 59.9961 32.0000 1.9922 1.9949 418.4581 419.1492 0.1036 -1.0000 -1.0000 5904913 1582333167.00 151.5203 59.9961 32.0000 1.9924 1.9951 418.2697 418.9610 0.1036 -1.0000 -1.0000 5904991 1582333167.10 151.5720 59.9961 32.0000 1.9919 1.9946 418.4360 419.1264 0.1034 -1.0000 -1.0000 5905038 1582333167.20 151.5996 59.9961 32.0000 1.9924 1.9951 418.5239 419.2142 0.1035 -1.0000 -1.0000 5905116 1582333167.30 151.5996 59.9961 32.0000 1.9930 1.9957 418.4744 419.1647 0.1034 -1.0000 -1.0000 5905178 1582333167.40 151.5996 59.9961 32.0000 1.9933 1.9960 418.4008 419.0923 0.1036 -1.0000 -1.0000 5905241 1582333167.50 151.5996 59.9961 32.0000 1.9930 1.9957 418.4778 419.1687 0.1036 -1.0000 -1.0000 5905319 1582333167.60 151.5996 59.9961 32.0000 1.9926 1.9953 418.6661 419.3573 0.1035 -1.0000 -1.0000 5905381 1582333167.70 151.5374 59.9961 32.0000 1.9923 1.9950 418.7066 419.3968 0.1033 -1.0000 -1.0000 5905553 1582333167.80 151.5374 59.9961 32.0000 1.9922 1.9949 418.4679 419.1571 0.1034 -1.0000 -1.0000 5905631 1582333167.90 151.5374 59.9961 32.0000 1.9926 1.9953 418.4150 419.1054 0.1035 -1.0000 -1.0000 5905694 1582333168.00 151.5374 59.9961 32.0000 1.9924 1.9951 418.5424 419.2340 0.1036 -1.0000 -1.0000 5905756 1582333168.10 151.5374 59.9961 32.0000 1.9921 1.9948 418.6128 419.3025 0.1033 -1.0000 -1.0000 5905834 1582333168.20 151.5853 59.9961 32.0000 1.9926 1.9953 418.5909 419.2806 0.1034 -1.0000 -1.0000 5906006 1582333168.30 151.5853 59.9961 32.0000 1.9933 1.9961 418.3662 419.0563 0.1035 -1.0000 -1.0000 5906069 1582333168.40 151.5853 59.9961 32.0000 1.9924 1.9951 418.6216 419.3127 0.1035 -1.0000 -1.0000 5906147 1582333168.50 151.5853 59.9961 32.0000 1.9917 1.9944 418.5958 419.2867 0.1036 -1.0000 -1.0000 5906209 1582333168.60 151.5853 59.9961 32.0000 1.9926 1.9953 418.5619 419.2529 0.1035 -1.0000 -1.0000 5906287 1582333168.70 151.5632 59.9961 32.0000 1.9919 1.9946 418.4510 419.1411 0.1035 -1.0000 -1.0000 5906819 1582333168.80 151.4991 59.9961 32.0000 1.9928 1.9955 418.3824 419.0722 0.1034 -1.0000 -1.0000 5906881 1582333168.90 151.4991 59.9961 32.0000 1.9916 1.9943 418.5719 419.2622 0.1035 -1.0000 -1.0000 5906944 1582333169.00 151.4991 59.9961 32.0000 1.9919 1.9946 418.5844 419.2746 0.1034 -1.0000 -1.0000 5907006 1582333169.10 151.4991 59.9961 32.0000 1.9930 1.9957 418.5421 419.2329 0.1036 -1.0000 -1.0000 5907069 1582333169.20 151.4991 59.9961 32.0000 1.9927 1.9954 418.3671 419.0582 0.1035 -1.0000 -1.0000 5907147 1582333169.30 151.4991 59.9961 32.0000 1.9924 1.9951 418.4661 419.1567 0.1035 -1.0000 -1.0000 5907210 1582333169.40 151.5577 59.9961 33.0000 1.9915 1.9942 418.6561 419.3458 0.1034 -1.0000 -1.0000 5907272 1582333169.50 151.5577 59.9961 33.0000 1.9923 1.9950 418.5746 419.2653 0.1035 -1.0000 -1.0000 5907350 1582333169.60 151.5577 59.9961 33.0000 1.9937 1.9964 418.4259 419.1167 0.1035 -1.0000 -1.0000 5907413 1582333169.70 151.5577 59.9961 33.0000 1.9939 1.9966 418.4601 419.1500 0.1034 -1.0000 -1.0000 5907538 1582333169.80 151.5577 59.9961 33.0000 1.9926 1.9953 418.5696 419.2607 0.1035 -1.0000 -1.0000 5907600 1582333169.90 151.4454 59.9962 33.0000 1.9917 1.9944 418.5752 419.2665 0.1035 -1.0000 -1.0000 5907662 1582333170.00 151.4398 59.9962 33.0000 1.9935 1.9962 418.5143 419.2055 0.1036 -1.0000 -1.0000 5907741 1582333170.10 151.4398 59.9962 33.0000 1.9933 1.9960 418.5177 419.2080 0.1034 -1.0000 -1.0000 5907803 1582333170.20 151.4398 59.9962 33.0000 1.9933 1.9960 418.4163 419.1057 0.1033 -1.0000 -1.0000 5908037 1582333170.30 151.4398 59.9962 33.0000 1.9927 1.9954 418.5713 419.2614 0.1035 -1.0000 -1.0000 5908100 1582333170.40 151.4581 59.9962 33.0000 1.9926 1.9954 418.5279 419.2190 0.1036 -1.0000 -1.0000 5908162 1582333170.50 151.4773 59.9962 33.0000 1.9940 1.9967 418.4460 419.1370 0.1036 -1.0000 -1.0000 5908225 1582333170.60 151.4773 59.9962 33.0000 1.9937 1.9965 418.4826 419.1732 0.1035 -1.0000 -1.0000 5908303 1582333170.70 151.4773 59.9962 33.0000 1.9921 1.9949 418.5709 419.2616 0.1035 -1.0000 -1.0000 5909256 1582333170.80 151.4773 59.9962 33.0000 1.9932 1.9959 418.5189 419.2100 0.1036 -1.0000 -1.0000 5909319 1582333170.90 151.4773 59.9962 33.0000 1.9933 1.9960 418.4654 419.1559 0.1035 -1.0000 -1.0000 5909381 1582333171.00 151.5564 59.9962 33.0000 1.9943 1.9970 418.4927 419.1840 0.1036 -1.0000 -1.0000 5909444 1582333171.10 151.5564 59.9962 33.0000 1.9929 1.9956 418.6947 419.3860 0.1035 -1.0000 -1.0000 5909506 1582333171.20 151.5564 59.9962 33.0000 1.9932 1.9959 418.7154 419.4065 0.1035 -1.0000 -1.0000 5909584 1582333171.30 151.5564 59.9962 33.0000 1.9939 1.9966 418.6223 419.3129 0.1034 -1.0000 -1.0000 5910803 1582333171.40 151.5564 59.9962 33.0000 1.9939 1.9966 418.4586 419.1492 0.1035 -1.0000 -1.0000 5910866 1582333171.50 151.6154 59.9962 33.0000 1.9933 1.9960 418.6995 419.3910 0.1036 -1.0000 -1.0000 5910944 1582333171.60 151.6897 59.9962 33.0000 1.9934 1.9961 418.7174 419.4088 0.1035 -1.0000 -1.0000 5911006 1582333171.70 151.6897 59.9962 33.0000 1.9930 1.9957 418.7723 419.4648 0.1038 -1.0000 -1.0000 5911069 1582333171.80 151.6897 59.9962 33.0000 1.9939 1.9966 418.5879 419.2797 0.1037 -1.0000 -1.0000 5911256 1582333171.90 151.6897 59.9962 33.0000 1.9941 1.9968 417.9007 418.5914 0.1036 -1.0000 -1.0000 5911319 1582333172.00 151.6897 59.9962 33.0000 1.8475 1.8500 381.8935 382.5211 0.1027 -1.0000 -1.0000 5911381 1582333172.10 151.6803 59.9962 33.0000 0.9737 0.9750 195.8190 196.1295 0.0978 -1.0000 -1.0000 5911460 1582333172.20 151.6803 59.9962 33.0000 0.2145 0.2148 41.9705 42.0337 0.0938 -1.0000 -1.0000 5911522 1582333172.30 151.6803 59.9962 33.0000 0.0760 0.0761 21.3475 21.3795 0.0929 -1.0000 -1.0000 5911584 1582333172.40 151.6803 59.9962 33.0000 0.0413 0.0413 13.5964 13.6165 0.0928 -1.0000 -1.0000 5911647 1582333172.50 151.6920 59.9962 33.0000 0.1755 0.1757 40.6471 40.7072 0.0933 -1.0000 -1.0000 5911741 1582333172.60 151.8010 59.9962 33.0000 0.3306 0.3310 65.8834 65.9812 0.0941 -1.0000 -1.0000 5911819 1582333172.70 151.8010 59.9962 33.0000 0.4021 0.4026 86.2139 86.3429 0.0945 -1.0000 -1.0000 5911881 1582333172.80 151.8010 59.9962 33.0000 0.4737 0.4742 104.6713 104.8288 0.0948 -1.0000 -1.0000 5911944 1582333172.90 151.8010 59.9962 33.0000 0.5452 0.5459 115.1435 115.3174 0.0951 -1.0000 -1.0000 5912022 1582333173.00 151.8010 59.9962 33.0000 0.6167 0.6175 125.6156 125.8061 0.0954 -1.0000 -1.0000 5912084 1582333173.10 151.8009 59.9962 33.0000 0.6679 0.6688 136.0878 136.2947 0.0955 -1.0000 -1.0000 5912147 1582333173.20 151.8005 59.9962 33.0000 0.6980 0.6989 146.5600 146.7833 0.0952 -1.0000 -1.0000 5912225 1582333173.30 151.8005 59.9962 33.0000 0.7281 0.7290 151.3188 151.5487 0.0949 -1.0000 -1.0000 5912287 1582333173.40 151.8005 59.9962 33.0000 0.7511 0.7520 155.4428 155.6782 0.0945 -1.0000 -1.0000 5912350 1582333173.50 151.8005 59.9962 33.0000 0.7652 0.7661 159.5668 159.8077 0.0937 -1.0000 -1.0000 5912412 1582333173.60 151.7958 59.9962 33.0000 0.7792 0.7802 161.8792 162.1218 0.0929 -1.0000 -1.0000 5912475 1582333173.70 151.7919 59.9962 33.0000 0.7914 0.7924 163.8206 164.0640 0.0921 -1.0000 -1.0000 5912537 1582333173.80 151.7919 59.9962 33.0000 0.7991 0.8001 165.7621 166.0062 0.0910 -1.0000 -1.0000 5912616 1582333173.90 151.7919 59.9962 33.0000 0.8069 0.8079 167.0449 167.2884 0.0899 -1.0000 -1.0000 5912678 1582333174.00 151.7919 59.9962 33.0000 0.8137 0.8146 167.9242 168.1660 0.0888 -1.0000 -1.0000 5912741 1582333174.10 151.7501 59.9962 33.0000 0.8152 0.8162 168.8035 169.0436 0.0873 -1.0000 -1.0000 5912803 1582333174.20 151.7105 59.9962 33.0000 0.8168 0.8178 169.5549 169.7927 0.0855 -1.0000 -1.0000 5912881 1582333174.30 151.7105 59.9962 33.0000 0.8188 0.8197 170.0217 170.2554 0.0840 -1.0000 -1.0000 5912944 1582333174.40 151.7105 59.9962 33.0000 0.8208 0.8217 170.4836 170.7134 0.0825 -1.0000 -1.0000 5913006 1582333174.50 151.6949 59.9963 32.6633 0.8228 0.8237 170.9333 171.1597 0.0808 -1.0000 -1.0000 5913084 1582333174.60 151.6640 59.9964 32.0000 0.8247 0.8256 171.5541 171.7769 0.0789 -1.0000 -1.0000 5913162 1582333174.70 151.6640 59.9964 32.0000 0.8261 0.8270 172.4427 172.6616 0.0768 -1.0000 -1.0000 5913225 1582333174.80 151.6640 59.9964 32.0000 0.8274 0.8282 172.6957 172.9097 0.0747 -1.0000 -1.0000 5913272 1582333174.90 151.6640 59.9964 32.0000 0.8281 0.8289 172.3621 172.5701 0.0727 -1.0000 -1.0000 5913350 1582333175.00 151.6640 59.9964 32.0000 0.8286 0.8294 172.1326 172.3346 0.0707 -1.0000 -1.0000 5913413 1582333175.10 151.6640 59.9964 32.0000 0.8281 0.8289 172.0469 172.2430 0.0687 -1.0000 -1.0000 5913475 1582333175.20 151.6546 59.9964 32.0000 0.8274 0.8282 171.8858 172.0753 0.0667 -1.0000 -1.0000 5913553 1582333175.30 151.6077 59.9964 32.0000 0.8260 0.8268 171.6535 171.8357 0.0651 -1.0000 -1.0000 5913616 1582333175.40 151.6077 59.9964 32.0000 0.8247 0.8254 171.5307 171.7062 0.0636 -1.0000 -1.0000 5913678 1582333175.50 151.6077 59.9964 32.0000 0.8255 0.8262 171.6801 171.8542 0.0622 -1.0000 -1.0000 5913756 1582333175.60 151.6077 59.9964 32.0000 0.8265 0.8272 171.8061 171.9768 0.0607 -1.0000 -1.0000 5913819 1582333175.70 151.6077 59.9964 32.0000 0.8263 0.8270 171.7356 171.8994 0.0594 -1.0000 -1.0000 5913881 1582333175.80 151.5873 59.9964 32.0000 0.8262 0.8268 171.6018 171.7618 0.0581 -1.0000 -1.0000 5913944 1582333175.90 151.5873 59.9964 32.0000 0.8253 0.8259 171.6076 171.7643 0.0571 -1.0000 -1.0000 5914006 1582333176.00 151.5873 59.9964 32.0000 0.8242 0.8248 171.4109 171.5647 0.0560 -1.0000 -1.0000 5914069 1582333176.10 151.5873 59.9964 32.0000 0.8246 0.8252 171.3000 171.4514 0.0553 -1.0000 -1.0000 5914162 1582333176.20 151.5873 59.9964 32.0000 0.8241 0.8247 171.1920 171.3407 0.0543 -1.0000 -1.0000 5914225 1582333176.30 151.6729 59.9964 32.0000 0.8245 0.8251 171.1940 171.3404 0.0535 -1.0000 -1.0000 5914303 1582333176.40 151.6729 59.9964 32.0000 0.8239 0.8245 171.0920 171.2365 0.0528 -1.0000 -1.0000 5914366 1582333176.50 151.6729 59.9964 32.0000 0.8235 0.8241 171.1015 171.2441 0.0521 -1.0000 -1.0000 5914428 1582333176.60 151.6729 59.9964 32.0000 0.8253 0.8259 171.4275 171.5688 0.0516 -1.0000 -1.0000 5914506 1582333176.70 151.6729 59.9964 32.0000 0.8251 0.8256 171.3974 171.5372 0.0509 -1.0000 -1.0000 5914569 1582333176.80 151.6542 59.9964 32.0000 0.8241 0.8247 171.2236 171.3621 0.0506 -1.0000 -1.0000 5915053 1582333176.90 151.5929 59.9964 32.0000 0.8240 0.8245 171.2962 171.4330 0.0500 -1.0000 -1.0000 5915116 1582333177.00 151.5929 59.9964 32.0000 0.8239 0.8245 171.4156 171.5510 0.0494 -1.0000 -1.0000 5915178 1582333177.10 151.5929 59.9964 32.0000 0.8244 0.8250 171.3129 171.4468 0.0490 -1.0000 -1.0000 5915241 1582333177.20 151.5929 59.9964 32.0000 0.8245 0.8251 171.3105 171.4438 0.0486 -1.0000 -1.0000 5915319 1582333177.30 151.5929 59.9964 32.0000 0.8250 0.8255 171.4015 171.5334 0.0482 -1.0000 -1.0000 5915491 1582333177.40 151.5123 59.9964 32.0000 0.8239 0.8244 171.3268 171.4577 0.0479 -1.0000 -1.0000 5915569 1582333177.50 151.5123 59.9964 32.0000 0.8238 0.8243 171.2987 171.4292 0.0477 -1.0000 -1.0000 5915631 1582333177.60 151.5123 59.9964 32.0000 0.8246 0.8251 171.2244 171.3541 0.0474 -1.0000 -1.0000 5915694 1582333177.70 151.5123 59.9964 32.0000 0.8246 0.8251 171.1746 171.3032 0.0471 -1.0000 -1.0000 5915756 1582333177.80 151.5123 59.9964 32.0000 0.8867 0.8872 179.4812 179.6155 0.0471 -1.0000 -1.0000 5915834 1582333177.90 151.4908 59.9964 32.0000 1.3630 1.3638 279.2904 279.5029 0.0481 -1.0000 -1.0000 5915897 1582333178.00 151.4716 59.9964 32.0000 1.8458 1.8470 381.5482 381.8467 0.0493 -1.0000 -1.0000 5915959 1582333178.10 151.4716 59.9964 32.0000 1.9608 1.9621 411.3278 411.6519 0.0494 -1.0000 -1.0000 5916022 1582333178.20 151.4716 59.9964 32.0000 1.9809 1.9822 415.5522 415.8786 0.0492 -1.0000 -1.0000 5916100 1582333178.30 151.4716 59.9964 32.0000 1.9861 1.9874 416.7254 417.0513 0.0490 -1.0000 -1.0000 5916319 1582333178.40 151.4716 59.9964 32.0000 1.9868 1.9881 417.1297 417.4557 0.0491 -1.0000 -1.0000 5916397 1582333178.50 151.3697 59.9964 32.0000 1.9878 1.9891 417.2131 417.5400 0.0492 -1.0000 -1.0000 5916459 1582333178.60 151.3697 59.9964 32.0000 1.9891 1.9904 417.3994 417.7287 0.0496 -1.0000 -1.0000 5916537 1582333178.70 151.3697 59.9964 32.0000 1.9895 1.9908 417.6981 418.0308 0.0503 -1.0000 -1.0000 5916600 1582333178.80 151.3697 59.9964 32.0000 1.9900 1.9913 417.9791 418.3194 0.0513 -1.0000 -1.0000 5916647 1582333178.90 151.3697 59.9964 32.0000 1.9903 1.9916 417.9727 418.3197 0.0524 -1.0000 -1.0000 5916787 1582333179.00 151.3641 59.9964 32.0000 1.9908 1.9922 417.9545 418.3115 0.0540 -1.0000 -1.0000 5916850 1582333179.10 151.3450 59.9964 32.0000 1.9909 1.9923 418.0073 418.3753 0.0557 -1.0000 -1.0000 5916913 1582333179.20 151.3450 59.9964 32.0000 1.9907 1.9921 418.1971 418.5783 0.0577 -1.0000 -1.0000 5916991 1582333179.30 151.3450 59.9964 32.0000 1.9908 1.9923 418.2401 418.6323 0.0592 -1.0000 -1.0000 5917053 1582333179.40 151.3450 59.9964 32.0000 1.9907 1.9923 418.3281 418.7324 0.0612 -1.0000 -1.0000 5917428 1582333179.50 151.3450 59.9964 32.0000 1.9920 1.9936 418.1979 418.6158 0.0631 -1.0000 -1.0000 5917506 1582333179.60 151.4720 59.9957 32.0000 1.9921 1.9938 418.2434 418.6726 0.0648 -1.0000 -1.0000 5917569 1582333179.70 151.4960 59.9955 32.0000 1.9924 1.9941 418.2927 418.7337 0.0665 -1.0000 -1.0000 5917631 1582333179.80 151.4960 59.9955 32.0000 1.9920 1.9938 418.4206 418.8724 0.0683 -1.0000 -1.0000 5917694 1582333179.90 151.4960 59.9955 32.0000 1.9920 1.9938 418.4381 418.9025 0.0700 -1.0000 -1.0000 5919022 1582333180.00 151.4960 59.9955 32.0000 1.9923 1.9942 418.2991 418.7736 0.0715 -1.0000 -1.0000 5919084 1582333180.10 151.4960 59.9955 32.0000 1.9919 1.9938 418.3579 418.8420 0.0729 -1.0000 -1.0000 5919163 1582333180.20 151.4960 59.9955 32.0000 1.9912 1.9932 418.4922 418.9855 0.0743 -1.0000 -1.0000 5919225 1582333180.30 151.5159 59.9955 32.0000 1.9920 1.9940 418.5456 419.0476 0.0755 -1.0000 -1.0000 5919287 1582333180.40 151.5159 59.9955 32.0000 1.9916 1.9935 418.4585 418.9692 0.0769 -1.0000 -1.0000 5920037 1582333180.50 151.5159 59.9955 32.0000 1.9926 1.9946 418.3305 418.8486 0.0779 -1.0000 -1.0000 5920100 1582333180.60 151.5159 59.9955 32.0000 1.9919 1.9940 418.4683 418.9955 0.0793 -1.0000 -1.0000 5920162 1582333180.70 151.5159 59.9955 32.0000 1.9914 1.9935 418.5490 419.0830 0.0802 -1.0000 -1.0000 5920225 1582333180.80 151.5159 59.9955 32.0000 1.9909 1.9930 418.5746 419.1146 0.0812 -1.0000 -1.0000 5920287 1582333180.90 151.4071 59.9955 32.0000 1.9913 1.9934 418.4983 419.0437 0.0819 -1.0000 -1.0000 5920366 1582333181.00 151.4071 59.9955 32.0000 1.9918 1.9939 418.4358 418.9859 0.0828 -1.0000 -1.0000 5920428 1582333181.10 151.4071 59.9955 32.0000 1.9915 1.9937 418.5701 419.1268 0.0836 -1.0000 -1.0000 5920491 1582333181.20 151.4071 59.9955 32.0000 1.9912 1.9934 418.5921 419.1546 0.0845 -1.0000 -1.0000 5920553 1582333181.30 151.4071 59.9955 32.0000 1.9927 1.9949 418.4336 419.0000 0.0851 -1.0000 -1.0000 5920616 1582333181.40 151.4137 59.9955 32.0000 1.9926 1.9948 418.3796 418.9511 0.0859 -1.0000 -1.0000 5920678 1582333181.50 151.4167 59.9955 32.0000 1.9922 1.9945 418.4706 419.0458 0.0864 -1.0000 -1.0000 5920756 1582333181.60 151.4167 59.9955 32.0000 1.9922 1.9944 418.4760 419.0538 0.0870 -1.0000 -1.0000 5920819 1582333181.70 151.4167 59.9955 32.0000 1.9921 1.9943 418.4808 419.0617 0.0876 -1.0000 -1.0000 5920881 1582333181.80 151.4167 59.9955 32.0000 1.9921 1.9944 418.4857 419.0696 0.0882 -1.0000 -1.0000 5920960 1582333181.90 151.4167 59.9955 32.0000 1.9926 1.9949 418.4905 419.0775 0.0887 -1.0000 -1.0000 5921022 1582333182.00 151.4188 59.9955 32.0000 1.9932 1.9954 418.4868 419.0770 0.0892 -1.0000 -1.0000 5921084 1582333182.10 151.4225 59.9955 32.0000 1.9937 1.9960 418.4767 419.0701 0.0896 -1.0000 -1.0000 5921163 1582333182.20 151.4228 59.9955 32.0000 1.9937 1.9960 418.4666 419.0632 0.0900 -1.0000 -1.0000 5921225 1582333182.30 151.4228 59.9955 32.0000 1.9936 1.9960 418.4636 419.0633 0.0904 -1.0000 -1.0000 5921272 1582333182.40 151.4228 59.9955 32.0000 1.9936 1.9960 418.4863 419.0884 0.0908 -1.0000 -1.0000 5921350 1582333182.50 151.4286 59.9955 32.0000 1.9933 1.9957 418.5090 419.1135 0.0912 -1.0000 -1.0000 5921412 1582333182.60 151.4412 59.9955 32.0000 1.9930 1.9953 418.5316 419.1387 0.0916 -1.0000 -1.0000 5921491 1582333182.70 151.4412 59.9955 32.0000 1.9926 1.9950 418.5553 419.1656 0.0920 -1.0000 -1.0000 5921553 1582333182.80 151.4412 59.9955 32.0000 1.9925 1.9949 418.5791 419.1926 0.0924 -1.0000 -1.0000 5921616 1582333182.90 151.4384 59.9955 32.0000 1.9927 1.9950 418.5977 419.2143 0.0928 -1.0000 -1.0000 5921694 1582333183.00 151.4248 59.9955 32.0000 1.9928 1.9952 418.5970 419.2157 0.0931 -1.0000 -1.0000 5921756 1582333183.10 151.4185 59.9955 32.0000 1.9927 1.9952 418.5962 419.2171 0.0935 -1.0000 -1.0000 5921819 1582333183.20 151.4185 59.9955 32.0000 1.9925 1.9950 418.5955 419.2185 0.0937 -1.0000 -1.0000 5921881 1582333183.30 151.4185 59.9955 32.0000 1.9923 1.9947 418.6121 419.2370 0.0940 -1.0000 -1.0000 5921944 1582333183.40 151.4185 59.9955 32.0000 1.9921 1.9946 418.6314 419.2584 0.0943 -1.0000 -1.0000 5922006 1582333183.50 151.4406 59.9955 32.0000 1.9923 1.9947 418.6507 419.2798 0.0945 -1.0000 -1.0000 5922084 1582333183.60 151.4601 59.9955 32.0000 1.9924 1.9949 418.6083 419.2390 0.0948 -1.0000 -1.0000 5922147 1582333183.70 151.4633 59.9955 32.0000 1.9928 1.9953 418.5153 419.1474 0.0950 -1.0000 -1.0000 5922209 1582333183.80 151.4633 59.9955 32.0000 1.9932 1.9957 418.5007 419.1346 0.0952 -1.0000 -1.0000 5922287 1582333183.90 151.4633 59.9955 32.0000 1.9921 1.9946 418.5963 419.2324 0.0954 -1.0000 -1.0000 5922350 1582333184.00 151.4633 59.9955 32.0000 1.9925 1.9950 418.4580 419.0954 0.0957 -1.0000 -1.0000 5922412 1582333184.10 151.4434 59.9955 32.0000 1.9919 1.9944 418.4083 419.0472 0.0957 -1.0000 -1.0000 5922475 1582333184.20 151.4434 59.9955 32.0000 1.9915 1.9940 418.5377 419.1780 0.0960 -1.0000 -1.0000 5922537 1582333184.30 151.4434 59.9955 32.0000 1.9915 1.9940 418.6205 419.2618 0.0962 -1.0000 -1.0000 5922600 1582333184.40 151.4434 59.9955 32.0000 1.9919 1.9944 418.3228 418.9661 0.0965 -1.0000 -1.0000 5922866 1582333184.50 151.4434 59.9955 32.0000 1.9925 1.9951 418.3725 419.0174 0.0967 -1.0000 -1.0000 5922928 1582333184.60 151.4501 59.9960 32.0000 1.9922 1.9948 418.5269 419.1727 0.0969 -1.0000 -1.0000 5922991 1582333184.70 151.4542 59.9963 32.0000 1.9918 1.9944 418.5683 419.2162 0.0971 -1.0000 -1.0000 5923053 1582333184.80 151.4542 59.9963 32.0000 1.9918 1.9943 418.4579 419.1063 0.0973 -1.0000 -1.0000 5923131 1582333184.90 151.4542 59.9963 32.0000 1.9921 1.9946 418.3229 418.9721 0.0974 -1.0000 -1.0000 5923210 1582333185.00 151.4542 59.9963 32.0000 1.9925 1.9951 418.3575 419.0072 0.0974 -1.0000 -1.0000 5923272 1582333185.10 151.4542 59.9963 32.0000 1.9918 1.9944 418.5719 419.2230 0.0976 -1.0000 -1.0000 5923335 1582333185.20 151.4859 59.9963 32.0000 1.9912 1.9937 418.5313 419.1843 0.0979 -1.0000 -1.0000 5923413 1582333185.30 151.4859 59.9963 32.0000 1.9920 1.9946 418.4414 419.0935 0.0979 -1.0000 -1.0000 5923475 1582333185.40 151.4859 59.9963 32.0000 1.9919 1.9944 418.2898 418.9440 0.0980 -1.0000 -1.0000 5923537 1582333185.50 151.4859 59.9963 32.0000 1.9909 1.9935 418.4571 419.1118 0.0982 -1.0000 -1.0000 5923600 1582333185.60 151.4859 59.9963 32.0000 1.9923 1.9949 418.5678 419.2238 0.0983 -1.0000 -1.0000 5923662 1582333185.70 151.4385 59.9963 32.0000 1.9917 1.9942 418.5088 419.1646 0.0984 -1.0000 -1.0000 5923725 1582333185.80 151.4294 59.9963 32.0000 1.9916 1.9942 418.4245 419.0819 0.0986 -1.0000 -1.0000 5923803 1582333185.90 151.4294 59.9963 32.0000 1.9924 1.9950 418.4672 419.1249 0.0986 -1.0000 -1.0000 5923866 1582333186.00 151.4294 59.9963 32.0000 1.9920 1.9946 418.4480 419.1072 0.0988 -1.0000 -1.0000 5923928 1582333186.10 151.4294 59.9963 32.0000 1.9924 1.9950 418.4991 419.1593 0.0990 -1.0000 -1.0000 5924006 1582333186.20 151.4294 59.9963 32.0000 1.9917 1.9943 418.4258 419.0862 0.0990 -1.0000 -1.0000 5924069 1582333186.30 151.4294 59.9963 32.0000 1.9923 1.9949 418.3617 419.0208 0.0989 -1.0000 -1.0000 5924131 1582333186.40 151.4994 59.9963 32.0000 1.9927 1.9953 418.5129 419.1747 0.0992 -1.0000 -1.0000 5924209 1582333186.50 151.4994 59.9963 32.0000 1.9922 1.9948 418.6587 419.3216 0.0993 -1.0000 -1.0000 5924537 1582333186.60 151.4994 59.9963 32.0000 1.9917 1.9943 418.5238 419.1867 0.0994 -1.0000 -1.0000 5924600 1582333186.70 151.4994 59.9963 32.0000 1.9928 1.9954 418.4582 419.1220 0.0995 -1.0000 -1.0000 5924662 1582333186.80 151.4994 59.9963 32.0000 1.9919 1.9945 418.3967 419.0602 0.0995 -1.0000 -1.0000 5924725 1582333186.90 151.3899 59.9963 32.0000 1.9912 1.9938 418.5037 419.1685 0.0997 -1.0000 -1.0000 5924803 1582333187.00 151.3899 59.9963 32.0000 1.9920 1.9946 418.5549 419.2209 0.0998 -1.0000 -1.0000 5925084 1582333187.10 151.3899 59.9963 32.0000 1.9929 1.9955 418.4330 419.0984 0.0998 -1.0000 -1.0000 5925147 1582333187.20 151.3899 59.9963 32.0000 1.9923 1.9950 418.4473 419.1133 0.0998 -1.0000 -1.0000 5925225 1582333187.30 151.3899 59.9963 32.0000 1.9921 1.9947 418.4432 419.1104 0.1000 -1.0000 -1.0000 5925287 1582333187.40 151.3899 59.9963 32.0000 1.9917 1.9943 418.6070 419.2738 0.0998 -1.0000 -1.0000 5925350 1582333187.50 151.3566 59.9963 32.0000 1.9927 1.9953 418.4730 419.1393 0.1000 -1.0000 -1.0000 5925413 1582333187.60 151.3566 59.9963 32.0000 1.9925 1.9951 418.3836 419.0523 0.1003 -1.0000 -1.0000 5925756 1582333187.70 151.3566 59.9963 32.0000 1.9915 1.9941 418.5044 419.1735 0.1001 -1.0000 -1.0000 5925834 1582333187.80 151.3566 59.9963 32.0000 1.9922 1.9948 418.5960 419.2660 0.1005 -1.0000 -1.0000 5925897 1582333187.90 151.3566 59.9963 32.0000 1.9915 1.9941 418.5910 419.2615 0.1004 -1.0000 -1.0000 5925959 1582333188.00 151.4417 59.9963 32.0000 1.9927 1.9954 418.4568 419.1270 0.1004 -1.0000 -1.0000 5926022 1582333188.10 151.4586 59.9963 32.0000 1.9928 1.9954 418.3485 419.0181 0.1005 -1.0000 -1.0000 5926913 1582333188.20 151.4586 59.9963 32.0000 1.9919 1.9946 418.4893 419.1606 0.1006 -1.0000 -1.0000 5926975 1582333188.30 151.4586 59.9963 32.0000 1.9917 1.9944 418.6192 419.2902 0.1006 -1.0000 -1.0000 5927037 1582333188.40 151.4586 59.9963 32.0000 1.9924 1.9951 418.5246 419.1969 0.1008 -1.0000 -1.0000 5927116 1582333188.50 151.4625 59.9963 32.0000 1.9929 1.9956 418.5233 419.1962 0.1008 -1.0000 -1.0000 5927178 1582333188.60 151.5198 59.9963 32.0000 1.9921 1.9947 418.5896 419.2632 0.1010 -1.0000 -1.0000 5927256 1582333188.70 151.5198 59.9963 32.0000 1.9918 1.9945 418.6241 419.2977 0.1010 -1.0000 -1.0000 5927319 1582333188.80 151.5198 59.9963 32.0000 1.9920 1.9947 418.5591 419.2332 0.1010 -1.0000 -1.0000 5927381 1582333188.90 151.5198 59.9963 32.0000 1.9932 1.9958 418.4280 419.1019 0.1011 -1.0000 -1.0000 5927444 1582333189.00 151.5198 59.9963 32.0000 1.9919 1.9945 418.4858 419.1609 0.1012 -1.0000 -1.0000 5927506 1582333189.10 151.5205 59.9963 32.0000 1.9919 1.9945 418.5532 419.2274 0.1011 -1.0000 -1.0000 5927569 1582333189.20 151.5221 59.9963 32.0000 1.9924 1.9950 418.5718 419.2465 0.1011 -1.0000 -1.0000 5927647 1582333189.30 151.5221 59.9963 32.0000 1.9929 1.9956 418.3853 419.0601 0.1012 -1.0000 -1.0000 5927709 1582333189.40 151.5221 59.9963 32.0000 1.9926 1.9952 418.4410 419.1161 0.1013 -1.0000 -1.0000 5927772 1582333189.50 151.5221 59.9963 32.0000 1.9924 1.9950 418.4673 419.1436 0.1014 -1.0000 -1.0000 5927850 1582333189.60 151.5221 59.9963 32.0000 1.9920 1.9946 418.6238 419.3000 0.1013 -1.0000 -1.0000 5928147 1582333189.70 151.5199 59.9962 32.0000 1.9925 1.9951 418.3901 419.0670 0.1015 -1.0000 -1.0000 5928209 1582333189.80 151.5145 59.9961 32.0000 1.9932 1.9959 418.5196 419.1969 0.1015 -1.0000 -1.0000 5928287 1582333189.90 151.5145 59.9961 32.0000 1.9931 1.9957 418.5540 419.2314 0.1015 -1.0000 -1.0000 5928350 1582333190.00 151.4933 59.9961 32.0000 1.9932 1.9958 418.6010 419.2791 0.1016 -1.0000 -1.0000 5928412 1582333190.10 151.4947 59.9961 32.0000 1.9928 1.9955 418.4978 419.1764 0.1017 -1.0000 -1.0000 5928491 1582333190.20 151.4947 59.9961 32.0000 1.9930 1.9956 418.3913 419.0695 0.1016 -1.0000 -1.0000 5928553 1582333190.30 151.4947 59.9961 32.0000 1.9924 1.9951 418.4039 419.0819 0.1017 -1.0000 -1.0000 5928616 1582333190.40 151.4947 59.9961 32.0000 1.9918 1.9945 418.5187 419.1980 0.1018 -1.0000 -1.0000 5928694 1582333190.50 151.4947 59.9961 32.0000 1.9923 1.9949 418.5429 419.2216 0.1018 -1.0000 -1.0000 5928741 1582333190.60 151.4947 59.9961 32.0000 1.9926 1.9953 418.3131 418.9929 0.1020 -1.0000 -1.0000 5928819 1582333190.70 151.4947 59.9961 32.0000 1.9930 1.9956 418.3253 419.0040 0.1017 -1.0000 -1.0000 5928881 1582333190.80 151.4947 59.9961 32.0000 1.9928 1.9955 418.5135 419.1928 0.1019 -1.0000 -1.0000 5928944 1582333190.90 151.4946 59.9961 32.0000 1.9925 1.9952 418.4878 419.1682 0.1020 -1.0000 -1.0000 5929022 1582333191.00 151.4937 59.9961 32.0000 1.9933 1.9960 418.4116 419.0907 0.1018 -1.0000 -1.0000 5929084 1582333191.10 151.5157 59.9961 32.0000 1.9936 1.9962 418.3854 419.0662 0.1021 -1.0000 -1.0000 5929147 1582333191.20 151.5157 59.9961 32.0000 1.9919 1.9946 418.5589 419.2393 0.1018 -1.0000 -1.0000 5929272 1582333191.30 151.5157 59.9961 32.0000 1.9926 1.9953 418.6598 419.3414 0.1023 -1.0000 -1.0000 5929335 1582333191.40 151.5157 59.9961 32.0000 1.9921 1.9948 418.6563 419.3377 0.1020 -1.0000 -1.0000 5929397 1582333191.50 151.5157 59.9961 32.0000 1.9942 1.9969 418.4393 419.1192 0.1019 -1.0000 -1.0000 5929475 1582333191.60 151.5157 59.9961 32.0000 1.9929 1.9955 418.3830 419.0632 0.1020 -1.0000 -1.0000 5929537 1582333191.70 151.5157 59.9961 32.0000 1.9922 1.9949 418.4971 419.1784 0.1021 -1.0000 -1.0000 5929772 1582333191.80 151.5157 59.9961 32.0000 1.9923 1.9950 418.6120 419.2933 0.1021 -1.0000 -1.0000 5929850 1582333191.90 151.5157 59.9961 32.0000 1.9927 1.9954 418.6060 419.2872 0.1021 -1.0000 -1.0000 5929912 1582333192.00 151.5157 59.9961 32.0000 1.9931 1.9957 418.4355 419.1160 0.1021 -1.0000 -1.0000 5929975 1582333192.10 151.5166 59.9961 32.0000 1.9931 1.9958 418.6021 419.2857 0.1024 -1.0000 -1.0000 5930037 1582333192.20 151.5455 59.9961 32.0000 1.9917 1.9944 418.6281 419.3108 0.1023 -1.0000 -1.0000 5930334 1582333192.30 151.5455 59.9961 32.0000 1.9921 1.9947 418.5380 419.2204 0.1023 -1.0000 -1.0000 5930397 1582333192.40 151.5455 59.9961 32.0000 1.9927 1.9954 418.3995 419.0814 0.1022 -1.0000 -1.0000 5930475 1582333192.50 151.5455 59.9961 32.0000 1.9929 1.9956 418.4200 419.1021 0.1022 -1.0000 -1.0000 5930537 1582333192.60 151.5455 59.9961 32.0000 1.9923 1.9950 418.5559 419.2389 0.1024 -1.0000 -1.0000 5930600 1582333192.70 151.5455 59.9961 32.0000 1.9921 1.9948 418.6779 419.3611 0.1023 -1.0000 -1.0000 5930662 1582333192.80 151.5455 59.9961 32.0000 1.9925 1.9951 418.4439 419.1267 0.1024 -1.0000 -1.0000 5930725 1582333192.90 151.5549 59.9961 32.0000 1.9927 1.9953 418.3739 419.0568 0.1024 -1.0000 -1.0000 5930803 1582333193.00 151.5549 59.9961 32.0000 1.9928 1.9954 418.4057 419.0892 0.1025 -1.0000 -1.0000 5930866 1582333193.10 151.5549 59.9961 32.0000 1.9916 1.9943 418.6097 419.2936 0.1025 -1.0000 -1.0000 5930928 1582333193.20 151.5549 59.9961 32.0000 1.9929 1.9956 418.5194 419.2036 0.1025 -1.0000 -1.0000 5931037 1582333193.30 151.5549 59.9961 32.0000 1.9927 1.9954 418.3464 419.0290 0.1023 -1.0000 -1.0000 5931100 1582333193.40 151.5487 59.9961 32.0000 1.9924 1.9950 418.4617 419.1454 0.1025 -1.0000 -1.0000 5931163 1582333193.50 151.5167 59.9961 32.0000 1.9917 1.9944 418.6606 419.3450 0.1026 -1.0000 -1.0000 5931241 1582333193.60 151.5167 59.9961 32.0000 1.9928 1.9955 418.5932 419.2774 0.1025 -1.0000 -1.0000 5931303 1582333193.70 151.5167 59.9961 32.0000 1.9930 1.9957 418.4010 419.0852 0.1026 -1.0000 -1.0000 5931350 1582333193.80 151.5167 59.9961 32.0000 1.9926 1.9953 418.3874 419.0720 0.1025 -1.0000 -1.0000 5931537 1582333193.90 151.5167 59.9961 32.0000 1.9927 1.9954 418.5184 419.2026 0.1026 -1.0000 -1.0000 5931600 1582333194.00 151.4628 59.9961 32.0000 1.9920 1.9946 418.5912 419.2760 0.1026 -1.0000 -1.0000 5931662 1582333194.10 151.4628 59.9961 32.0000 1.9918 1.9945 418.5899 419.2741 0.1025 -1.0000 -1.0000 5931741 1582333194.20 151.4628 59.9961 32.0000 1.9928 1.9955 418.4441 419.1284 0.1026 -1.0000 -1.0000 5931803 1582333194.30 151.4628 59.9961 32.0000 1.9927 1.9954 418.5481 419.2335 0.1028 -1.0000 -1.0000 5932287 1582333194.40 151.4628 59.9961 32.0000 1.9916 1.9943 418.6712 419.3564 0.1026 -1.0000 -1.0000 5932350 1582333194.50 151.4519 59.9961 32.0000 1.9929 1.9956 418.4368 419.1218 0.1027 -1.0000 -1.0000 5932412 1582333194.60 151.4240 59.9961 32.0000 1.9934 1.9961 418.5239 419.2104 0.1030 -1.0000 -1.0000 5932491 1582333194.70 151.4240 59.9961 32.0000 1.9920 1.9947 418.7265 419.4133 0.1028 -1.0000 -1.0000 5932553 1582333194.80 151.4240 59.9961 32.0000 1.9917 1.9944 418.6079 419.2934 0.1027 -1.0000 -1.0000 5932850 1582333194.90 151.4240 59.9961 32.0000 1.9915 1.9942 418.5879 419.2733 0.1027 -1.0000 -1.0000 5932928 1582333195.00 151.4240 59.9961 32.0000 1.9925 1.9951 418.5095 419.1953 0.1028 -1.0000 -1.0000 5932991 1582333195.10 151.4495 59.9958 32.0000 1.9929 1.9956 418.4195 419.1044 0.1027 -1.0000 -1.0000 5933053 1582333195.20 151.4495 59.9958 32.0000 1.9927 1.9953 418.4965 419.1816 0.1028 -1.0000 -1.0000 5933116 1582333195.30 151.4495 59.9958 32.0000 1.9917 1.9944 418.6253 419.3123 0.1030 -1.0000 -1.0000 5933537 1582333195.40 151.4495 59.9958 32.0000 1.9925 1.9952 418.6254 419.3117 0.1028 -1.0000 -1.0000 5933600 1582333195.50 151.4495 59.9958 32.0000 1.9929 1.9956 418.4602 419.1463 0.1028 -1.0000 -1.0000 5933678 1582333195.60 151.4400 59.9958 32.0000 1.9941 1.9967 418.5189 419.2052 0.1029 -1.0000 -1.0000 5933741 1582333195.70 151.4400 59.9958 32.0000 1.9919 1.9946 418.6371 419.3228 0.1027 -1.0000 -1.0000 5933803 1582333195.80 151.4400 59.9958 32.0000 1.9923 1.9950 418.5632 419.2490 0.1028 -1.0000 -1.0000 5933881 1582333195.90 151.4400 59.9958 32.0000 1.9931 1.9958 418.4676 419.1537 0.1028 -1.0000 -1.0000 5933944 1582333196.00 151.4400 59.9958 32.0000 1.9931 1.9958 418.3935 419.0797 0.1029 -1.0000 -1.0000 5934006 1582333196.10 151.4408 59.9958 32.0000 1.9928 1.9955 418.4991 419.1866 0.1030 -1.0000 -1.0000 5934084 1582333196.20 151.4734 59.9958 32.0000 1.9918 1.9945 418.5894 419.2764 0.1029 -1.0000 -1.0000 5934147 1582333196.30 151.4734 59.9958 32.0000 1.9925 1.9952 418.5731 419.2590 0.1028 -1.0000 -1.0000 5934209 1582333196.40 151.4734 59.9958 32.0000 1.9936 1.9963 418.4042 419.0907 0.1029 -1.0000 -1.0000 5934287 1582333196.50 151.4734 59.9958 32.0000 1.9931 1.9958 418.5276 419.2142 0.1029 -1.0000 -1.0000 5934350 1582333196.60 151.4734 59.9958 32.0000 1.9921 1.9948 418.5131 419.2001 0.1030 -1.0000 -1.0000 5934428 1582333196.70 151.5233 59.9958 32.0000 1.9920 1.9946 418.3942 419.0813 0.1030 -1.0000 -1.0000 5934491 1582333196.80 151.5494 59.9958 32.0000 1.9926 1.9953 418.4037 419.0907 0.1030 -1.0000 -1.0000 5934553 1582333196.90 151.5494 59.9958 32.0000 1.9931 1.9958 418.4311 419.1179 0.1029 -1.0000 -1.0000 5934787 1582333197.00 151.5494 59.9958 32.0000 1.9930 1.9957 418.6418 419.3288 0.1030 -1.0000 -1.0000 5934850 1582333197.10 151.5494 59.9958 32.0000 1.9924 1.9950 418.6226 419.3105 0.1030 -1.0000 -1.0000 5934913 1582333197.20 151.5494 59.9958 32.0000 1.9926 1.9952 418.3752 419.0615 0.1029 -1.0000 -1.0000 5934991 1582333197.30 151.5288 59.9958 32.0000 1.9919 1.9946 418.4353 419.1224 0.1030 -1.0000 -1.0000 5935053 1582333197.40 151.5288 59.9958 32.0000 1.9926 1.9953 418.5631 419.2504 0.1030 -1.0000 -1.0000 5935584 1582333197.50 151.5288 59.9958 32.0000 1.9920 1.9947 418.6009 419.2893 0.1031 -1.0000 -1.0000 5935662 1582333197.60 151.5288 59.9958 32.0000 1.9920 1.9947 418.6274 419.3150 0.1029 -1.0000 -1.0000 5935725 1582333197.70 151.5288 59.9958 32.0000 1.9931 1.9958 418.4727 419.1590 0.1029 -1.0000 -1.0000 5935787 1582333197.80 151.5524 59.9958 32.0000 1.9924 1.9951 418.6814 419.3691 0.1031 -1.0000 -1.0000 5935850 1582333197.90 151.5822 59.9958 32.0000 1.9913 1.9940 418.7235 419.4118 0.1032 -1.0000 -1.0000 5936037 1582333198.00 151.5822 59.9958 32.0000 1.9921 1.9948 418.5998 419.2882 0.1031 -1.0000 -1.0000 5936100 1582333198.10 151.5822 59.9958 32.0000 1.9927 1.9954 418.4927 419.1807 0.1031 -1.0000 -1.0000 5936162 1582333198.20 151.5822 59.9958 32.0000 1.9930 1.9957 418.4217 419.1106 0.1033 -1.0000 -1.0000 5936225 1582333198.30 151.5822 59.9958 32.0000 1.9923 1.9950 418.5290 419.2183 0.1033 -1.0000 -1.0000 5936287 1582333198.40 151.5630 59.9958 32.0000 1.9923 1.9950 418.6174 419.3066 0.1032 -1.0000 -1.0000 5936616 1582333198.50 151.5630 59.9958 32.0000 1.9929 1.9956 418.5423 419.2301 0.1031 -1.0000 -1.0000 5936678 1582333198.60 151.5630 59.9958 32.0000 1.9927 1.9954 418.4223 419.1106 0.1032 -1.0000 -1.0000 5936756 1582333198.70 151.5630 59.9958 32.0000 1.9924 1.9951 418.5795 419.2679 0.1032 -1.0000 -1.0000 5936819 1582333198.80 151.5630 59.9958 32.0000 1.9918 1.9945 418.6269 419.3162 0.1033 -1.0000 -1.0000 5936881 1582333198.90 151.4897 59.9958 32.0000 1.9920 1.9947 418.6508 419.3402 0.1033 -1.0000 -1.0000 5937569 1582333199.00 151.4828 59.9958 32.0000 1.9934 1.9961 418.4423 419.1318 0.1033 -1.0000 -1.0000 5937631 1582333199.10 151.4828 59.9958 32.0000 1.9926 1.9953 418.5201 419.2090 0.1032 -1.0000 -1.0000 5937694 1582333199.20 151.4828 59.9958 32.0000 1.9915 1.9942 418.6113 419.3006 0.1032 -1.0000 -1.0000 5937772 1582333199.30 151.4828 59.9958 32.0000 1.9927 1.9954 418.5130 419.2011 0.1032 -1.0000 -1.0000 5937834 1582333199.40 151.4828 59.9958 32.0000 1.9930 1.9957 418.3616 419.0501 0.1032 -1.0000 -1.0000 5937897 1582333199.50 151.4312 59.9958 32.0000 1.9927 1.9954 418.4404 419.1294 0.1033 -1.0000 -1.0000 5937975 1582333199.60 151.4312 59.9958 32.0000 1.9919 1.9946 418.5322 419.2220 0.1033 -1.0000 -1.0000 5938037 1582333199.70 151.4312 59.9958 32.0000 1.9921 1.9948 418.5487 419.2380 0.1033 -1.0000 -1.0000 5938100 1582333199.80 151.4312 59.9958 32.0000 1.9922 1.9949 418.5382 419.2265 0.1031 -1.0000 -1.0000 5938162 1582333199.90 151.4312 59.9958 32.0000 1.9932 1.9959 418.4924 419.1828 0.1034 -1.0000 -1.0000 5938225 1582333200.00 151.4312 59.9958 32.0000 1.9925 1.9952 418.3394 419.0285 0.1033 -1.0000 -1.0000 5938287 1582333200.10 151.4465 59.9973 32.0000 1.9926 1.9953 418.5528 419.2430 0.1035 -1.0000 -1.0000 5938366 1582333200.20 151.4465 59.9973 32.0000 1.9926 1.9953 418.4462 419.1359 0.1034 -1.0000 -1.0000 5938428 1582333200.30 151.4465 59.9973 32.0000 1.9924 1.9951 418.3302 419.0199 0.1034 -1.0000 -1.0000 5938491 1582333200.40 151.4465 59.9973 32.0000 1.9930 1.9957 418.4983 419.1881 0.1034 -1.0000 -1.0000 5938569 1582333200.50 151.4465 59.9973 32.0000 1.9921 1.9948 418.6241 419.3152 0.1036 -1.0000 -1.0000 5938631 1582333200.60 151.5270 59.9973 32.0000 1.9921 1.9948 418.6129 419.3041 0.1035 -1.0000 -1.0000 5938694 1582333200.70 151.5270 59.9973 32.0000 1.9929 1.9956 418.4685 419.1590 0.1035 -1.0000 -1.0000 5938756 1582333200.80 151.5270 59.9973 32.0000 1.9926 1.9953 418.4282 419.1186 0.1035 -1.0000 -1.0000 5938819 1582333200.90 151.5270 59.9973 32.0000 1.9926 1.9953 418.5816 419.2733 0.1036 -1.0000 -1.0000 5938897 1582333201.00 151.5270 59.9973 32.0000 1.9917 1.9944 418.5951 419.2851 0.1034 -1.0000 -1.0000 5938960 1582333201.10 151.5270 59.9973 32.0000 1.9923 1.9950 418.5314 419.2222 0.1036 -1.0000 -1.0000 5939022 1582333201.20 151.5270 59.9973 32.0000 1.9931 1.9958 418.4452 419.1357 0.1035 -1.0000 -1.0000 5939100 1582333201.30 151.5270 59.9973 32.0000 1.9918 1.9945 418.5718 419.2630 0.1036 -1.0000 -1.0000 5939163 1582333201.40 151.5270 59.9973 32.0000 1.9922 1.9949 418.5480 419.2387 0.1035 -1.0000 -1.0000 5939225 1582333201.50 151.5270 59.9973 32.0000 1.9921 1.9948 418.5126 419.2035 0.1036 -1.0000 -1.0000 5939553 1582333201.60 151.5270 59.9973 32.0000 1.9924 1.9951 418.4434 419.1328 0.1034 -1.0000 -1.0000 5939616 1582333201.70 151.5270 59.9973 32.0000 1.9925 1.9952 418.4115 419.1028 0.1036 -1.0000 -1.0000 5939678 1582333201.80 151.5641 59.9973 32.0000 1.9924 1.9951 418.5513 419.2416 0.1034 -1.0000 -1.0000 5939756 1582333201.90 151.5641 59.9973 32.0000 1.9923 1.9950 418.5914 419.2817 0.1035 -1.0000 -1.0000 5939819 1582333202.00 151.5641 59.9973 32.0000 1.9931 1.9958 418.5947 419.2869 0.1037 -1.0000 -1.0000 5940100 1582333202.10 151.5641 59.9973 32.0000 1.9929 1.9956 418.3973 419.0883 0.1036 -1.0000 -1.0000 5940178 1582333202.20 151.5641 59.9973 32.0000 1.9924 1.9951 418.4686 419.1595 0.1036 -1.0000 -1.0000 5940241 1582333202.30 151.5641 59.9973 32.0000 1.9919 1.9946 418.5678 419.2595 0.1036 -1.0000 -1.0000 5940303 1582333202.40 151.5532 59.9973 32.0000 1.9919 1.9946 418.5059 419.1973 0.1037 -1.0000 -1.0000 5940381 1582333202.50 151.5532 59.9973 32.0000 1.9929 1.9956 418.4609 419.1526 0.1037 -1.0000 -1.0000 5940569 1582333202.60 151.5532 59.9973 32.0000 1.9923 1.9950 418.4170 419.1086 0.1036 -1.0000 -1.0000 5940647 1582333202.70 151.5532 59.9973 32.0000 1.9925 1.9952 418.5762 419.2670 0.1033 -1.0000 -1.0000 5940710 1582333202.80 151.5532 59.9973 32.0000 1.9924 1.9951 418.5652 419.2560 0.1035 -1.0000 -1.0000 5940772 1582333202.90 151.5499 59.9973 32.0000 1.9929 1.9956 418.4192 419.1113 0.1038 -1.0000 -1.0000 5940834 1582333203.00 151.5424 59.9973 32.0000 1.9934 1.9961 418.3560 419.0469 0.1036 -1.0000 -1.0000 5941084 1582333203.10 151.5424 59.9973 32.0000 1.9916 1.9943 418.4983 419.1904 0.1038 -1.0000 -1.0000 5941147 1582333203.20 151.5424 59.9973 32.0000 1.9924 1.9951 418.6746 419.3667 0.1037 -1.0000 -1.0000 5941210 1582333203.30 151.5424 59.9973 32.0000 1.9922 1.9949 418.4080 419.0998 0.1036 -1.0000 -1.0000 5941272 1582333203.40 151.5424 59.9973 32.0000 1.9921 1.9949 418.3834 419.0742 0.1036 -1.0000 -1.0000 5941334 1582333203.50 151.5363 59.9973 32.0000 1.9925 1.9952 418.3632 419.0538 0.1035 -1.0000 -1.0000 5941413 1582333203.60 151.5363 59.9973 32.0000 1.9924 1.9952 418.5560 419.2481 0.1038 -1.0000 -1.0000 5941537 1582333203.70 151.5363 59.9973 32.0000 1.9925 1.9952 418.4947 419.1869 0.1037 -1.0000 -1.0000 5941600 1582333203.80 151.5363 59.9973 32.0000 1.9928 1.9955 418.3927 419.0839 0.1036 -1.0000 -1.0000 5941678 1582333203.90 151.5363 59.9973 32.0000 1.9923 1.9950 418.4645 419.1558 0.1035 -1.0000 -1.0000 5941741 1582333204.00 151.5030 59.9973 32.0000 1.9914 1.9941 418.6611 419.3523 0.1036 -1.0000 -1.0000 5941803 1582333204.10 151.4976 59.9973 32.0000 1.9923 1.9950 418.4769 419.1686 0.1036 -1.0000 -1.0000 5942537 1582333204.20 151.4976 59.9973 32.0000 1.9922 1.9949 418.4499 419.1407 0.1035 -1.0000 -1.0000 5942600 1582333204.30 151.4976 59.9973 32.0000 1.9933 1.9960 418.4668 419.1576 0.1035 -1.0000 -1.0000 5942662 1582333204.40 151.4976 59.9973 32.0000 1.9917 1.9944 418.6049 419.2961 0.1036 -1.0000 -1.0000 5942741 1582333204.50 151.4976 59.9973 32.0000 1.9921 1.9948 418.6214 419.3131 0.1036 -1.0000 -1.0000 5942803 1582333204.60 151.4626 59.9973 32.0000 1.9933 1.9960 418.5686 419.2610 0.1038 -1.0000 -1.0000 5942881 1582333204.70 151.4626 59.9973 32.0000 1.9931 1.9959 418.5115 419.2038 0.1037 -1.0000 -1.0000 5942944 1582333204.80 151.4626 59.9973 32.0000 1.9917 1.9944 418.6204 419.3117 0.1036 -1.0000 -1.0000 5943006 1582333204.90 151.4626 59.9973 32.0000 1.9921 1.9948 418.5683 419.2611 0.1039 -1.0000 -1.0000 5943084 1582333205.00 151.4626 59.9973 32.0000 1.9924 1.9951 418.6735 419.3653 0.1036 -1.0000 -1.0000 5943147 1582333205.10 151.4626 59.9973 32.0000 1.9931 1.9959 418.4860 419.1767 0.1035 -1.0000 -1.0000 5943272 1582333205.20 151.4750 59.9966 32.0000 1.9934 1.9962 418.4479 419.1386 0.1035 -1.0000 -1.0000 5943350 1582333205.30 151.4750 59.9966 32.0000 1.9928 1.9955 418.6242 419.3145 0.1035 -1.0000 -1.0000 5943413 1582333205.40 151.4750 59.9966 32.0000 1.9919 1.9946 418.6806 419.3729 0.1037 -1.0000 -1.0000 5943475 1582333205.50 151.4750 59.9966 32.0000 1.9936 1.9963 418.5117 419.2029 0.1036 -1.0000 -1.0000 5943569 1582333205.60 151.4750 59.9966 32.0000 1.9934 1.9961 418.3265 419.0178 0.1037 -1.0000 -1.0000 5943631 1582333205.70 151.4926 59.9966 32.0000 1.9926 1.9953 418.3945 419.0859 0.1036 -1.0000 -1.0000 5943694 1582333205.80 151.5707 59.9966 32.0000 1.9922 1.9950 418.4943 419.1842 0.1034 -1.0000 -1.0000 5943772 1582333205.90 151.5997 59.9966 32.0000 1.9927 1.9954 418.5193 419.2101 0.1036 -1.0000 -1.0000 5943834 1582333206.00 151.5997 59.9966 32.0000 1.9925 1.9952 418.4706 419.1620 0.1036 -1.0000 -1.0000 5943897 1582333206.10 151.5997 59.9966 32.0000 1.9928 1.9955 418.4451 419.1370 0.1038 -1.0000 -1.0000 5943959 1582333206.20 151.5997 59.9966 32.0000 1.9917 1.9945 418.4768 419.1689 0.1035 -1.0000 -1.0000 5944022 1582333206.30 151.5997 59.9966 32.0000 1.9912 1.9939 418.5777 419.2695 0.1036 -1.0000 -1.0000 5944084 1582333206.40 151.5997 59.9966 32.0000 1.9919 1.9946 418.4240 419.1156 0.1037 -1.0000 -1.0000 5944162 1582333206.50 151.5997 59.9966 32.0000 1.9928 1.9955 418.3820 419.0728 0.1035 -1.0000 -1.0000 5944225 1582333206.60 151.5997 59.9966 32.0000 1.9926 1.9953 418.3543 419.0457 0.1037 -1.0000 -1.0000 5944569 1582333206.70 151.5997 59.9966 32.0000 1.9915 1.9942 418.5989 419.2914 0.1037 -1.0000 -1.0000 5944631 1582333206.80 151.5199 59.9966 32.0000 1.9917 1.9944 418.6328 419.3241 0.1036 -1.0000 -1.0000 5944694 1582333206.90 151.5005 59.9966 32.0000 1.9920 1.9947 418.5995 419.2909 0.1036 -1.0000 -1.0000 5944772 1582333207.00 151.5005 59.9966 32.0000 1.9927 1.9954 418.4105 419.1011 0.1036 -1.0000 -1.0000 5944834 1582333207.10 151.5005 59.9966 32.0000 1.9911 1.9938 418.4842 419.1752 0.1035 -1.0000 -1.0000 5945819 1582333207.20 151.5005 59.9966 32.0000 1.9919 1.9946 418.5778 419.2687 0.1035 -1.0000 -1.0000 5945897 1582333207.30 151.5005 59.9966 32.0000 1.9922 1.9949 418.5162 419.2061 0.1034 -1.0000 -1.0000 5945959 1582333207.40 151.5068 59.9966 32.0000 1.9929 1.9956 418.4027 419.0934 0.1036 -1.0000 -1.0000 5946022 1582333207.50 151.5090 59.9966 32.0000 1.9929 1.9956 418.4534 419.1444 0.1035 -1.0000 -1.0000 5946084 1582333207.60 151.5090 59.9966 32.0000 1.9927 1.9954 418.5549 419.2452 0.1034 -1.0000 -1.0000 5946147 1582333207.70 151.5090 59.9966 32.0000 1.9921 1.9948 418.5477 419.2372 0.1032 -1.0000 -1.0000 5946209 1582333207.80 151.5090 59.9966 32.0000 1.9918 1.9945 418.4972 419.1862 0.1033 -1.0000 -1.0000 5946287 1582333207.90 151.5090 59.9966 32.0000 1.9923 1.9950 418.4746 419.1639 0.1034 -1.0000 -1.0000 5946350 1582333208.00 151.5364 59.9966 32.0000 1.9935 1.9962 418.4397 419.1300 0.1034 -1.0000 -1.0000 5946412 1582333208.10 151.5364 59.9966 32.0000 1.9931 1.9958 418.3883 419.0782 0.1034 -1.0000 -1.0000 5946553 1582333208.20 151.5364 59.9966 32.0000 1.9922 1.9949 418.4016 419.0932 0.1037 -1.0000 -1.0000 5946616 1582333208.30 151.5364 59.9966 32.0000 1.9923 1.9950 418.4188 419.1092 0.1035 -1.0000 -1.0000 5946678 1582333208.40 151.5364 59.9966 32.0000 1.9932 1.9959 418.3706 419.0618 0.1036 -1.0000 -1.0000 5946756 1582333208.50 151.4536 59.9966 32.0000 1.9932 1.9960 418.4089 419.0997 0.1035 -1.0000 -1.0000 5946819 1582333208.60 151.4536 59.9966 32.0000 1.9920 1.9947 418.5695 419.2600 0.1035 -1.0000 -1.0000 5947006 1582333208.70 151.4536 59.9966 32.0000 1.9926 1.9953 418.5758 419.2657 0.1033 -1.0000 -1.0000 5947069 1582333208.80 151.4536 59.9966 32.0000 1.9919 1.9946 418.5124 419.2031 0.1036 -1.0000 -1.0000 5947131 1582333208.90 151.4536 59.9966 32.0000 1.9926 1.9953 418.3318 419.0221 0.1035 -1.0000 -1.0000 5947210 1582333209.00 151.4536 59.9966 32.0000 1.9925 1.9953 418.4163 419.1071 0.1035 -1.0000 -1.0000 5947272 1582333209.10 151.4536 59.9966 32.0000 1.9921 1.9948 418.6358 419.3268 0.1035 -1.0000 -1.0000 5947334 1582333209.20 151.4536 59.9966 32.0000 1.9918 1.9945 418.6430 419.3344 0.1035 -1.0000 -1.0000 5948084 1582333209.30 151.4536 59.9966 32.0000 1.9924 1.9951 418.4249 419.1152 0.1036 -1.0000 -1.0000 5948147 1582333209.40 151.4536 59.9966 32.0000 1.9928 1.9955 418.4262 419.1175 0.1036 -1.0000 -1.0000 5948209 1582333209.50 151.4536 59.9966 32.0000 1.9920 1.9947 418.5912 419.2816 0.1034 -1.0000 -1.0000 5948287 1582333209.60 151.4937 59.9967 32.0000 1.9926 1.9953 418.6107 419.3005 0.1034 -1.0000 -1.0000 5948350 1582333209.70 151.4937 59.9967 32.0000 1.9937 1.9964 418.4450 419.1350 0.1035 -1.0000 -1.0000 5948412 1582333209.80 151.4937 59.9967 32.0000 1.9932 1.9959 418.3698 419.0604 0.1035 -1.0000 -1.0000 5948475 1582333209.90 151.4937 59.9967 32.0000 1.9930 1.9957 418.4872 419.1766 0.1033 -1.0000 -1.0000 5948537 1582333210.00 151.4937 59.9967 32.0000 1.9927 1.9954 418.5787 419.2691 0.1035 -1.0000 -1.0000 5948600 1582333210.10 151.4937 59.9967 32.0000 1.9924 1.9951 418.5526 419.2437 0.1036 -1.0000 -1.0000 5948678 1582333210.20 151.4937 59.9967 32.0000 1.9933 1.9960 418.4096 419.1006 0.1036 -1.0000 -1.0000 5948741 1582333210.30 151.4937 59.9967 32.0000 1.9929 1.9956 418.3855 419.0761 0.1035 -1.0000 -1.0000 5948803 1582333210.40 151.4212 59.9967 32.0000 1.9921 1.9948 418.4969 419.1880 0.1036 -1.0000 -1.0000 5948881 1582333210.50 151.4212 59.9967 32.0000 1.9921 1.9948 418.4617 419.1535 0.1037 -1.0000 -1.0000 5948944 1582333210.60 151.4212 59.9967 32.0000 1.9923 1.9950 418.3722 419.0630 0.1035 -1.0000 -1.0000 5949006 1582333210.70 151.4212 59.9967 32.0000 1.9920 1.9947 418.4192 419.1087 0.1035 -1.0000 -1.0000 5949069 1582333210.80 151.4212 59.9967 32.0000 1.9915 1.9943 418.4033 419.0943 0.1035 -1.0000 -1.0000 5949131 1582333210.90 151.5216 59.9967 32.0000 1.9920 1.9947 418.3061 418.9965 0.1035 -1.0000 -1.0000 5949210 1582333211.00 151.5242 59.9967 32.0000 1.9927 1.9954 418.3923 419.0822 0.1034 -1.0000 -1.0000 5949272 1582333211.10 151.5242 59.9967 32.0000 1.9922 1.9949 418.4309 419.1209 0.1034 -1.0000 -1.0000 5949334 1582333211.20 151.5242 59.9967 32.0000 1.9915 1.9942 418.4643 419.1543 0.1034 -1.0000 -1.0000 5949834 1582333211.30 151.5242 59.9967 32.0000 1.9911 1.9938 418.5813 419.2722 0.1035 -1.0000 -1.0000 5949897 1582333211.40 151.5242 59.9967 32.0000 1.9925 1.9952 418.4409 419.1309 0.1034 -1.0000 -1.0000 5949959 1582333211.50 151.5242 59.9967 32.0000 1.9923 1.9950 418.3695 419.0594 0.1035 -1.0000 -1.0000 5950037 1582333211.60 151.5242 59.9967 32.0000 1.9918 1.9945 418.3386 419.0283 0.1034 -1.0000 -1.0000 5950100 1582333211.70 151.5242 59.9967 32.0000 1.9914 1.9941 418.5350 419.2257 0.1034 -1.0000 -1.0000 5950162 1582333211.80 151.5242 59.9967 32.0000 1.9915 1.9942 418.5168 419.2071 0.1035 -1.0000 -1.0000 5950241 1582333211.90 151.5242 59.9967 32.0000 1.9927 1.9954 418.3166 419.0069 0.1035 -1.0000 -1.0000 5950303 1582333212.00 151.5242 59.9967 32.0000 1.9927 1.9955 418.4002 419.0901 0.1034 -1.0000 -1.0000 5950366 1582333212.10 151.5242 59.9967 32.0000 1.9919 1.9946 418.5205 419.2104 0.1035 -1.0000 -1.0000 5950444 1582333212.20 151.4786 59.9967 32.0000 1.9915 1.9942 418.5039 419.1941 0.1034 -1.0000 -1.0000 5950647 1582333212.30 151.4786 59.9967 32.0000 1.9924 1.9951 418.3577 419.0478 0.1035 -1.0000 -1.0000 5950709 1582333212.40 151.4786 59.9967 32.0000 1.9910 1.9937 418.3841 419.0741 0.1034 -1.0000 -1.0000 5950772 1582333212.50 151.4786 59.9967 32.0000 1.9906 1.9933 418.5635 419.2533 0.1033 -1.0000 -1.0000 5950834 1582333212.60 151.4786 59.9967 32.0000 1.9906 1.9933 418.5987 419.2892 0.1035 -1.0000 -1.0000 5950913 1582333212.70 151.4786 59.9967 32.0000 1.9914 1.9941 418.4887 419.1787 0.1033 -1.0000 -1.0000 5951053 1582333212.80 151.3746 59.9967 32.0000 1.9920 1.9947 418.4970 419.1864 0.1034 -1.0000 -1.0000 5951116 1582333212.90 151.3746 59.9967 32.0000 1.9919 1.9946 418.4680 419.1583 0.1034 -1.0000 -1.0000 5951178 1582333213.00 151.3746 59.9967 32.0000 1.9914 1.9941 418.6328 419.3224 0.1034 -1.0000 -1.0000 5951241 1582333213.10 151.3746 59.9967 32.0000 1.9916 1.9943 418.5298 419.2207 0.1033 -1.0000 -1.0000 5951303 1582333213.20 151.3746 59.9967 32.0000 1.9925 1.9952 418.4010 419.0920 0.1035 -1.0000 -1.0000 5951381 1582333213.30 151.3746 59.9967 32.0000 1.9923 1.9950 418.4004 419.0912 0.1035 -1.0000 -1.0000 5951553 1582333213.40 151.3746 59.9967 32.0000 1.9918 1.9945 418.4442 419.1339 0.1034 -1.0000 -1.0000 5951616 1582333213.50 151.3746 59.9967 32.0000 1.9918 1.9945 418.5058 419.1959 0.1034 -1.0000 -1.0000 5951694 1582333213.60 151.3746 59.9967 32.0000 1.9928 1.9955 418.4152 419.1050 0.1034 -1.0000 -1.0000 5951756 1582333213.70 151.3746 59.9967 32.0000 1.9919 1.9946 418.2006 418.8903 0.1034 -1.0000 -1.0000 5951819 1582333213.80 151.3746 59.9967 32.0000 1.9925 1.9952 418.4587 419.1474 0.1033 -1.0000 -1.0000 5952069 1582333213.90 151.4675 59.9967 32.0000 1.9923 1.9950 418.6259 419.3167 0.1036 -1.0000 -1.0000 5952131 1582333214.00 151.4675 59.9967 32.0000 1.9924 1.9951 418.4907 419.1820 0.1035 -1.0000 -1.0000 5952194 1582333214.10 151.4675 59.9967 32.0000 1.9931 1.9958 418.4604 419.1499 0.1034 -1.0000 -1.0000 5952256 1582333214.20 151.4675 59.9967 32.0000 1.9933 1.9960 418.4501 419.1396 0.1033 -1.0000 -1.0000 5952319 1582333214.30 151.4675 59.9967 32.0000 1.9918 1.9945 418.5313 419.2206 0.1032 -1.0000 -1.0000 5952397 1582333214.40 151.4589 59.9967 32.0000 1.9918 1.9945 418.6049 419.2939 0.1033 -1.0000 -1.0000 5952459 1582333214.50 151.4245 59.9967 32.0000 1.9927 1.9954 418.3534 419.0433 0.1034 -1.0000 -1.0000 5952522 1582333214.60 151.4245 59.9967 32.0000 1.9930 1.9957 418.3573 419.0474 0.1035 -1.0000 -1.0000 5952600 1582333214.70 151.4245 59.9967 32.0000 1.9927 1.9954 418.4252 419.1138 0.1032 -1.0000 -1.0000 5952662 1582333214.80 151.4245 59.9967 32.0000 1.9922 1.9949 418.5363 419.2251 0.1032 -1.0000 -1.0000 5953147 1582333214.90 151.4245 59.9967 32.0000 1.9925 1.9952 418.5159 419.2044 0.1032 -1.0000 -1.0000 5953225 1582333215.00 151.4258 59.9968 32.0000 1.9929 1.9956 418.2946 418.9827 0.1032 -1.0000 -1.0000 5953287 1582333215.10 151.4258 59.9968 32.0000 1.9926 1.9953 418.4012 419.0900 0.1033 -1.0000 -1.0000 5953350 1582333215.20 151.4258 59.9968 32.0000 1.9921 1.9948 418.5557 419.2452 0.1033 -1.0000 -1.0000 5953428 1582333215.30 151.4258 59.9968 32.0000 1.9934 1.9961 418.4159 419.1043 0.1031 -1.0000 -1.0000 5953491 1582333215.40 151.4258 59.9968 32.0000 1.9932 1.9959 418.3359 419.0245 0.1033 -1.0000 -1.0000 5953553 1582333215.50 151.4362 59.9968 32.0000 1.9924 1.9951 418.5230 419.2107 0.1031 -1.0000 -1.0000 5953616 1582333215.60 151.4449 59.9968 32.0000 1.9919 1.9946 418.5977 419.2862 0.1032 -1.0000 -1.0000 5953678 1582333215.70 151.4449 59.9968 32.0000 1.9923 1.9950 418.5390 419.2281 0.1033 -1.0000 -1.0000 5953741 1582333215.80 151.4449 59.9968 32.0000 1.9927 1.9954 418.5094 419.1972 0.1031 -1.0000 -1.0000 5953819 1582333215.90 151.4449 59.9968 32.0000 1.9928 1.9955 418.4027 419.0906 0.1031 -1.0000 -1.0000 5953881 1582333216.00 151.4449 59.9968 32.0000 1.9920 1.9947 418.4898 419.1774 0.1031 -1.0000 -1.0000 5953944 1582333216.10 151.5559 59.9968 32.0000 1.9918 1.9945 418.6769 419.3648 0.1031 -1.0000 -1.0000 5954022 1582333216.20 151.5559 59.9968 32.0000 1.9918 1.9945 418.5651 419.2530 0.1030 -1.0000 -1.0000 5954084 1582333216.30 151.5559 59.9968 32.0000 1.9923 1.9950 418.4789 419.1667 0.1031 -1.0000 -1.0000 5954147 1582333216.40 151.5559 59.9968 32.0000 1.9927 1.9954 418.5108 419.1986 0.1030 -1.0000 -1.0000 5954334 1582333216.50 151.5559 59.9968 32.0000 1.9920 1.9947 418.5268 419.2135 0.1029 -1.0000 -1.0000 5954397 1582333216.60 151.5559 59.9968 32.0000 1.9916 1.9943 418.5760 419.2637 0.1032 -1.0000 -1.0000 5954459 1582333216.70 151.5559 59.9968 32.0000 1.9929 1.9956 418.3607 419.0486 0.1031 -1.0000 -1.0000 5954522 1582333216.80 151.5559 59.9968 32.0000 1.9920 1.9947 418.3895 419.0757 0.1029 -1.0000 -1.0000 5954584 1582333216.90 151.5559 59.9968 32.0000 1.9916 1.9943 418.4119 419.0994 0.1030 -1.0000 -1.0000 5954662 1582333217.00 151.5559 59.9968 32.0000 1.9915 1.9942 418.5694 419.2564 0.1029 -1.0000 -1.0000 5954725 1582333217.10 151.5559 59.9968 32.0000 1.9919 1.9946 418.4082 419.0950 0.1030 -1.0000 -1.0000 5954787 1582333217.20 151.5131 59.9968 32.0000 1.9924 1.9951 418.3503 419.0380 0.1032 -1.0000 -1.0000 5954866 1582333217.30 151.5131 59.9968 32.0000 1.9931 1.9958 418.4245 419.1137 0.1033 -1.0000 -1.0000 5954928 1582333217.40 151.5131 59.9968 32.0000 1.9922 1.9949 418.5052 419.1930 0.1031 -1.0000 -1.0000 5955303 1582333217.50 151.5131 59.9968 32.0000 1.9923 1.9950 418.3666 419.0545 0.1031 -1.0000 -1.0000 5955366 1582333217.60 151.5131 59.9968 32.0000 1.9922 1.9949 418.2725 418.9598 0.1031 -1.0000 -1.0000 5955428 1582333217.70 151.5065 59.9968 32.0000 1.9924 1.9951 418.3646 419.0523 0.1031 -1.0000 -1.0000 5955506 1582333217.80 151.4141 59.9968 32.0000 1.9916 1.9943 418.5276 419.2156 0.1031 -1.0000 -1.0000 5955569 1582333217.90 151.4141 59.9968 32.0000 1.9920 1.9947 418.6050 419.2931 0.1031 -1.0000 -1.0000 5955803 1582333218.00 151.4141 59.9968 32.0000 1.9922 1.9949 418.4648 419.1533 0.1032 -1.0000 -1.0000 5955866 1582333218.10 151.4141 59.9968 32.0000 1.9917 1.9944 418.3856 419.0728 0.1031 -1.0000 -1.0000 5955944 1582333218.20 151.4141 59.9968 32.0000 1.9918 1.9945 418.4300 419.1181 0.1030 -1.0000 -1.0000 5955991 1582333218.30 151.4232 59.9968 32.0000 1.9916 1.9943 418.6316 419.3188 0.1030 -1.0000 -1.0000 5956069 1582333218.40 151.4232 59.9968 32.0000 1.9917 1.9944 418.6560 419.3434 0.1030 -1.0000 -1.0000 5956569 1582333218.50 151.4232 59.9968 32.0000 1.9917 1.9944 418.4641 419.1511 0.1030 -1.0000 -1.0000 5956631 1582333218.60 151.4232 59.9968 32.0000 1.9921 1.9948 418.4404 419.1276 0.1030 -1.0000 -1.0000 5956694 1582333218.70 151.4232 59.9968 32.0000 1.9914 1.9941 418.6561 419.3438 0.1030 -1.0000 -1.0000 5956756 1582333218.80 151.4090 59.9968 32.0000 1.9918 1.9945 418.4979 419.1853 0.1031 -1.0000 -1.0000 5956819 1582333218.90 151.3885 59.9968 32.0000 1.9925 1.9952 418.3974 419.0852 0.1030 -1.0000 -1.0000 5956897 1582333219.00 151.3885 59.9968 32.0000 1.9933 1.9960 418.4152 419.1023 0.1030 -1.0000 -1.0000 5957084 1582333219.10 151.3885 59.9968 32.0000 1.9924 1.9951 418.5704 419.2587 0.1032 -1.0000 -1.0000 5957147 1582333219.20 151.3885 59.9968 32.0000 1.9913 1.9940 418.6224 419.3109 0.1032 -1.0000 -1.0000 5957210 1582333219.30 151.3885 59.9968 32.0000 1.9916 1.9943 418.4789 419.1676 0.1031 -1.0000 -1.0000 5957272 1582333219.40 151.4056 59.9968 32.0000 1.9930 1.9957 418.3442 419.0307 0.1029 -1.0000 -1.0000 5957334 1582333219.50 151.4056 59.9968 32.0000 1.9929 1.9956 418.5374 419.2250 0.1031 -1.0000 -1.0000 5957631 1582333219.60 151.4056 59.9968 32.0000 1.9917 1.9944 418.5901 419.2776 0.1030 -1.0000 -1.0000 5957694 1582333219.70 151.4056 59.9968 32.0000 1.9926 1.9952 418.6406 419.3272 0.1029 -1.0000 -1.0000 5957756 1582333219.80 151.4056 59.9968 32.0000 1.9929 1.9956 418.3606 419.0486 0.1032 -1.0000 -1.0000 5957819 1582333219.90 151.4332 59.9967 32.0000 1.9926 1.9953 418.5149 419.2026 0.1031 -1.0000 -1.0000 5957881 1582333220.00 151.4469 59.9967 32.0000 1.9927 1.9953 418.5061 419.1942 0.1031 -1.0000 -1.0000 5957944 1582333220.10 151.4469 59.9967 32.0000 1.9926 1.9953 418.4901 419.1781 0.1031 -1.0000 -1.0000 5958022 1582333220.20 151.4469 59.9967 32.0000 1.9921 1.9948 418.4942 419.1818 0.1031 -1.0000 -1.0000 5958084 1582333220.30 151.4469 59.9967 32.0000 1.9932 1.9959 418.3647 419.0529 0.1032 -1.0000 -1.0000 5958147 1582333220.40 151.4469 59.9967 32.0000 1.9925 1.9952 418.4433 419.1308 0.1030 -1.0000 -1.0000 5958225 1582333220.50 151.4469 59.9967 32.0000 1.9922 1.9949 418.6077 419.2946 0.1030 -1.0000 -1.0000 5958319 1582333220.60 151.4469 59.9967 32.0000 1.9922 1.9949 418.5052 419.1935 0.1031 -1.0000 -1.0000 5958381 1582333220.70 151.5989 59.9967 32.0000 1.9929 1.9956 418.4104 419.0984 0.1031 -1.0000 -1.0000 5958459 1582333220.80 151.5989 59.9967 32.0000 1.9932 1.9959 418.3388 419.0259 0.1030 -1.0000 -1.0000 5958506 1582333220.90 151.5989 59.9967 32.0000 1.9927 1.9954 418.4574 419.1451 0.1030 -1.0000 -1.0000 5958584 1582333221.00 151.5989 59.9967 32.0000 1.9922 1.9949 418.6012 419.2887 0.1030 -1.0000 -1.0000 5958647 1582333221.10 151.5989 59.9967 32.0000 1.9920 1.9947 418.5443 419.2324 0.1031 -1.0000 -1.0000 5958710 1582333221.20 151.5870 59.9967 32.0000 1.9934 1.9961 418.4220 419.1088 0.1029 -1.0000 -1.0000 5958787 1582333221.30 151.5785 59.9967 32.0000 1.9925 1.9952 418.3855 419.0722 0.1030 -1.0000 -1.0000 5958850 1582333221.40 151.5785 59.9967 32.0000 1.9932 1.9959 418.5218 419.2095 0.1030 -1.0000 -1.0000 5958913 1582333221.50 151.5785 59.9967 32.0000 1.9923 1.9950 418.5710 419.2581 0.1030 -1.0000 -1.0000 5958991 1582333221.60 151.5785 59.9967 32.0000 1.9919 1.9946 418.6068 419.2936 0.1029 -1.0000 -1.0000 5959319 1582333221.70 151.5765 59.9967 32.0000 1.9927 1.9954 418.3639 419.0506 0.1030 -1.0000 -1.0000 5959381 1582333221.80 151.5286 59.9967 32.0000 1.9927 1.9954 418.4254 419.1130 0.1030 -1.0000 -1.0000 5959444 1582333221.90 151.5286 59.9967 32.0000 1.9919 1.9946 418.5770 419.2640 0.1030 -1.0000 -1.0000 5959506 1582333222.00 151.5286 59.9967 32.0000 1.9917 1.9944 418.6364 419.3238 0.1030 -1.0000 -1.0000 5959569 1582333222.10 151.5286 59.9967 32.0000 1.9918 1.9945 418.4338 419.1219 0.1031 -1.0000 -1.0000 5959819 1582333222.20 151.5286 59.9967 32.0000 1.9917 1.9944 418.4811 419.1682 0.1030 -1.0000 -1.0000 5959881 1582333222.30 151.4421 59.9967 32.0000 1.9918 1.9945 418.6509 419.3382 0.1030 -1.0000 -1.0000 5959944 1582333222.40 151.4415 59.9967 32.0000 1.9923 1.9950 418.5669 419.2536 0.1028 -1.0000 -1.0000