02/22/2020 02:00 Picarro Gas Sampler (SN: 666) 0000022 1582336822.10 151.4595 59.9972 32.0000 1.9915 1.9943 418.6339 419.3394 0.1057 -1.0000 -1.0000 0000100 1582336822.20 151.4595 59.9972 32.0000 1.9915 1.9943 418.6413 419.3469 0.1057 -1.0000 -1.0000 0000334 1582336822.30 151.4595 59.9972 32.0000 1.9924 1.9952 418.5993 419.3049 0.1057 -1.0000 -1.0000 0000381 1582336822.40 151.4595 59.9972 32.0000 1.9927 1.9955 418.5607 419.2651 0.1055 -1.0000 -1.0000 0000459 1582336822.50 151.4208 59.9972 32.0000 1.9916 1.9944 418.7193 419.4234 0.1054 -1.0000 -1.0000 0000522 1582336822.60 151.4208 59.9972 32.0000 1.9919 1.9946 418.7173 419.4229 0.1056 -1.0000 -1.0000 0000600 1582336822.70 151.4208 59.9972 32.0000 1.9917 1.9945 418.4700 419.1739 0.1056 -1.0000 -1.0000 0000787 1582336822.80 151.4208 59.9972 32.0000 1.9925 1.9953 418.4697 419.1744 0.1056 -1.0000 -1.0000 0000834 1582336822.90 151.4208 59.9972 32.0000 1.9922 1.9949 418.5164 419.2205 0.1056 -1.0000 -1.0000 0000928 1582336823.00 151.4208 59.9972 32.0000 1.9922 1.9950 418.6331 419.3386 0.1056 -1.0000 -1.0000 0000991 1582336823.10 151.4208 59.9972 32.0000 1.9930 1.9957 418.5504 419.2553 0.1057 -1.0000 -1.0000 0001053 1582336823.20 151.4208 59.9972 32.0000 1.9924 1.9952 418.4144 419.1183 0.1055 -1.0000 -1.0000 0001334 1582336823.30 151.4208 59.9972 32.0000 1.9918 1.9946 418.5108 419.2161 0.1057 -1.0000 -1.0000 0001397 1582336823.40 151.5152 59.9972 32.0000 1.9914 1.9942 418.6898 419.3952 0.1057 -1.0000 -1.0000 0001459 1582336823.50 151.5152 59.9972 32.0000 1.9916 1.9944 418.4869 419.1913 0.1055 -1.0000 -1.0000 0001522 1582336823.60 151.5152 59.9972 32.0000 1.9921 1.9948 418.3874 419.0931 0.1058 -1.0000 -1.0000 0001584 1582336823.70 151.5038 59.9972 32.0000 1.9919 1.9947 418.4726 419.1786 0.1058 -1.0000 -1.0000 0001647 1582336823.80 151.5015 59.9972 32.0000 1.9918 1.9946 418.6178 419.3230 0.1056 -1.0000 -1.0000 0001787 1582336823.90 151.5015 59.9972 32.0000 1.9916 1.9944 418.5283 419.2339 0.1058 -1.0000 -1.0000 0001850 1582336824.00 151.5015 59.9972 32.0000 1.9921 1.9949 418.4825 419.1879 0.1057 -1.0000 -1.0000 0001912 1582336824.10 151.5015 59.9972 32.0000 1.9921 1.9949 418.3971 419.1029 0.1058 -1.0000 -1.0000 0001991 1582336824.20 151.5015 59.9972 32.0000 1.9921 1.9948 418.5340 419.2380 0.1056 -1.0000 -1.0000 0002053 1582336824.30 151.5500 59.9972 32.0000 1.9915 1.9943 418.6007 419.3062 0.1057 -1.0000 -1.0000 0002287 1582336824.40 151.5500 59.9972 32.0000 1.9925 1.9953 418.4993 419.2042 0.1057 -1.0000 -1.0000 0002350 1582336824.50 151.5500 59.9972 32.0000 1.9928 1.9956 418.4039 419.1091 0.1057 -1.0000 -1.0000 0002412 1582336824.60 151.5500 59.9972 32.0000 1.9921 1.9948 418.5604 419.2660 0.1057 -1.0000 -1.0000 0002491 1582336824.70 151.5500 59.9972 32.0000 1.9912 1.9939 418.6078 419.3129 0.1056 -1.0000 -1.0000 0002553 1582336824.80 151.5500 59.9972 32.0000 1.9924 1.9952 418.4480 419.1531 0.1057 -1.0000 -1.0000 0003038 1582336824.90 151.5500 59.9972 32.0000 1.9923 1.9951 418.3768 419.0825 0.1058 -1.0000 -1.0000 0003116 1582336825.00 151.4994 59.9970 32.0000 1.9923 1.9951 418.5376 419.2437 0.1057 -1.0000 -1.0000 0003178 1582336825.10 151.4682 59.9968 32.0000 1.9918 1.9946 418.6554 419.3610 0.1056 -1.0000 -1.0000 0003241 1582336825.20 151.4682 59.9968 32.0000 1.9924 1.9952 418.5521 419.2564 0.1055 -1.0000 -1.0000 0003319 1582336825.30 151.4682 59.9968 32.0000 1.9923 1.9951 418.5144 419.2200 0.1057 -1.0000 -1.0000 0003553 1582336825.40 151.4682 59.9968 32.0000 1.9930 1.9958 418.5387 419.2435 0.1056 -1.0000 -1.0000 0003616 1582336825.50 151.4682 59.9968 32.0000 1.9923 1.9951 418.6363 419.3405 0.1055 -1.0000 -1.0000 0003694 1582336825.60 151.4682 59.9968 32.0000 1.9924 1.9952 418.7253 419.4309 0.1057 -1.0000 -1.0000 0003756 1582336825.70 151.4682 59.9968 32.0000 1.9930 1.9958 418.5404 419.2462 0.1058 -1.0000 -1.0000 0003819 1582336825.80 151.4682 59.9968 32.0000 1.9925 1.9953 418.5067 419.2115 0.1055 -1.0000 -1.0000 0003897 1582336825.90 151.4719 59.9968 32.0000 1.9920 1.9947 418.6517 419.3571 0.1057 -1.0000 -1.0000 0003959 1582336826.00 151.4901 59.9968 32.0000 1.9925 1.9953 418.6512 419.3569 0.1057 -1.0000 -1.0000 0004006 1582336826.10 151.4901 59.9968 32.0000 1.9929 1.9957 418.4191 419.1241 0.1056 -1.0000 -1.0000 0004084 1582336826.20 151.4901 59.9968 32.0000 1.9925 1.9953 418.4930 419.1983 0.1058 -1.0000 -1.0000 0004147 1582336826.30 151.4901 59.9968 32.0000 1.9923 1.9950 418.6404 419.3462 0.1057 -1.0000 -1.0000 0004209 1582336826.40 151.4631 59.9968 32.0000 1.9925 1.9952 418.6172 419.3232 0.1058 -1.0000 -1.0000 0004287 1582336826.50 151.5254 59.9968 32.0000 1.9928 1.9956 418.4544 419.1594 0.1057 -1.0000 -1.0000 0004366 1582336826.60 151.5254 59.9968 32.0000 1.9930 1.9957 418.5404 419.2449 0.1055 -1.0000 -1.0000 0004444 1582336826.70 151.5254 59.9968 32.0000 1.9924 1.9951 418.5655 419.2698 0.1056 -1.0000 -1.0000 0004506 1582336826.80 151.5254 59.9968 32.0000 1.9926 1.9954 418.6211 419.3266 0.1056 -1.0000 -1.0000 0004569 1582336826.90 151.5254 59.9968 32.0000 1.9925 1.9952 418.5637 419.2690 0.1057 -1.0000 -1.0000 0004631 1582336827.00 151.5422 59.9968 32.0000 1.9925 1.9953 418.4902 419.1948 0.1056 -1.0000 -1.0000 0004694 1582336827.10 151.5480 59.9968 32.0000 1.9916 1.9944 418.7114 419.4175 0.1057 -1.0000 -1.0000 0004756 1582336827.20 151.5480 59.9968 32.0000 1.9926 1.9954 418.6193 419.3240 0.1056 -1.0000 -1.0000 0004835 1582336827.30 151.5480 59.9968 32.0000 1.9927 1.9955 418.4523 419.1567 0.1056 -1.0000 -1.0000 0005319 1582336827.40 151.5480 59.9968 32.0000 1.9923 1.9951 418.4411 419.1459 0.1056 -1.0000 -1.0000 0005381 1582336827.50 151.5480 59.9968 32.0000 1.9914 1.9942 418.6270 419.3311 0.1055 -1.0000 -1.0000 0005459 1582336827.60 151.5480 59.9968 32.0000 1.9916 1.9943 418.6771 419.3818 0.1056 -1.0000 -1.0000 0005522 1582336827.70 151.5480 59.9968 32.0000 1.9927 1.9955 418.4784 419.1836 0.1057 -1.0000 -1.0000 0005585 1582336827.80 151.5480 59.9968 32.0000 1.9926 1.9954 418.4470 419.1519 0.1056 -1.0000 -1.0000 0005850 1582336827.90 151.5480 59.9968 32.0000 1.9922 1.9950 418.4849 419.1900 0.1058 -1.0000 -1.0000 0005912 1582336828.00 151.5480 59.9968 32.0000 1.9918 1.9946 418.7327 419.4402 0.1059 -1.0000 -1.0000 0005959 1582336828.10 151.5480 59.9968 32.0000 1.9924 1.9952 418.6074 419.3132 0.1057 -1.0000 -1.0000 0006037 1582336828.20 151.4510 59.9968 32.0000 1.9926 1.9953 418.4622 419.1668 0.1056 -1.0000 -1.0000 0006100 1582336828.30 151.4510 59.9968 32.0000 1.9919 1.9947 418.6110 419.3152 0.1055 -1.0000 -1.0000 0006162 1582336828.40 151.4510 59.9968 32.0000 1.9908 1.9936 418.5991 419.3040 0.1056 -1.0000 -1.0000 0006788 1582336828.50 151.4510 59.9968 32.0000 1.9924 1.9952 418.4480 419.1523 0.1056 -1.0000 -1.0000 0006850 1582336828.60 151.4510 59.9968 32.0000 1.9924 1.9951 418.4152 419.1199 0.1057 -1.0000 -1.0000 0006928 1582336828.70 151.4096 59.9968 32.0000 1.9918 1.9945 418.5478 419.2522 0.1056 -1.0000 -1.0000 0006991 1582336828.80 151.4029 59.9968 32.0000 1.9915 1.9943 418.6106 419.3158 0.1056 -1.0000 -1.0000 0007053 1582336828.90 151.4029 59.9968 32.0000 1.9926 1.9953 418.4949 419.1999 0.1057 -1.0000 -1.0000 0007131 1582336829.00 151.4029 59.9968 32.0000 1.9927 1.9955 418.4120 419.1169 0.1057 -1.0000 -1.0000 0007194 1582336829.10 151.4518 59.9968 32.0000 1.9921 1.9948 418.5261 419.2306 0.1055 -1.0000 -1.0000 0007256 1582336829.20 151.4518 59.9968 32.0000 1.9908 1.9936 418.6020 419.3061 0.1055 -1.0000 -1.0000 0007319 1582336829.30 151.5483 59.9968 32.0000 1.9918 1.9945 418.4717 419.1764 0.1056 -1.0000 -1.0000 0007381 1582336829.40 151.5483 59.9968 32.0000 1.9928 1.9955 418.4604 419.1667 0.1058 -1.0000 -1.0000 0007569 1582336829.50 151.5483 59.9968 32.0000 1.9921 1.9948 418.6716 419.3771 0.1058 -1.0000 -1.0000 0007647 1582336829.60 151.5483 59.9968 32.0000 1.9926 1.9954 418.5701 419.2761 0.1057 -1.0000 -1.0000 0007709 1582336829.70 151.5483 59.9968 32.0000 1.9929 1.9956 418.4671 419.1728 0.1058 -1.0000 -1.0000 0007772 1582336829.80 151.5528 59.9967 32.0000 1.9924 1.9951 418.5810 419.2857 0.1056 -1.0000 -1.0000 0007834 1582336829.90 151.5557 59.9966 32.0000 1.9925 1.9953 418.5710 419.2768 0.1058 -1.0000 -1.0000 0007897 1582336830.00 151.5557 59.9966 32.0000 1.9922 1.9950 418.5429 419.2491 0.1058 -1.0000 -1.0000 0007975 1582336830.10 151.5557 59.9966 32.0000 1.9927 1.9955 418.5118 419.2171 0.1057 -1.0000 -1.0000 0008037 1582336830.20 151.5557 59.9966 32.0000 1.9922 1.9950 418.5873 419.2924 0.1056 -1.0000 -1.0000 0008100 1582336830.30 151.5557 59.9966 32.0000 1.9914 1.9941 418.6453 419.3500 0.1057 -1.0000 -1.0000 0008162 1582336830.40 151.5557 59.9966 32.0000 1.9916 1.9944 418.6766 419.3806 0.1054 -1.0000 -1.0000 0008303 1582336830.50 151.5557 59.9966 32.0000 1.9921 1.9949 418.5191 419.2233 0.1056 -1.0000 -1.0000 0008366 1582336830.60 151.5557 59.9966 32.0000 1.9921 1.9948 418.5344 419.2389 0.1055 -1.0000 -1.0000 0008428 1582336830.70 151.5557 59.9966 32.0000 1.9922 1.9950 418.6448 419.3496 0.1057 -1.0000 -1.0000 0008491 1582336830.80 151.5557 59.9966 32.0000 1.9928 1.9955 418.5733 419.2777 0.1055 -1.0000 -1.0000 0008553 1582336830.90 151.5557 59.9966 32.0000 1.9930 1.9958 418.4192 419.1238 0.1056 -1.0000 -1.0000 0009366 1582336831.00 151.4993 59.9966 32.0000 1.9927 1.9955 418.4924 419.1966 0.1055 -1.0000 -1.0000 0009428 1582336831.10 151.4429 59.9966 32.0000 1.9921 1.9948 418.6903 419.3945 0.1055 -1.0000 -1.0000 0009491 1582336831.20 151.4429 59.9966 32.0000 1.9921 1.9949 418.5932 419.2976 0.1056 -1.0000 -1.0000 0009553 1582336831.30 151.4429 59.9966 32.0000 1.9927 1.9955 418.4666 419.1710 0.1056 -1.0000 -1.0000 0009616 1582336831.40 151.4429 59.9966 32.0000 1.9927 1.9954 418.3858 419.0908 0.1058 -1.0000 -1.0000 0009678 1582336831.50 151.4429 59.9966 32.0000 1.9929 1.9956 418.5635 419.2696 0.1057 -1.0000 -1.0000 0009756 1582336831.60 151.4429 59.9966 32.0000 1.9919 1.9946 418.6305 419.3348 0.1056 -1.0000 -1.0000 0009819 1582336831.70 151.4429 59.9966 32.0000 1.9929 1.9956 418.3752 419.0801 0.1056 -1.0000 -1.0000 0009881 1582336831.80 151.4429 59.9966 32.0000 1.9923 1.9951 418.3934 419.0976 0.1056 -1.0000 -1.0000 0009959 1582336831.90 151.4390 59.9966 32.0000 1.9921 1.9949 418.4526 419.1567 0.1055 -1.0000 -1.0000 0010053 1582336832.00 151.4548 59.9966 32.0000 1.9919 1.9946 418.6035 419.3081 0.1056 -1.0000 -1.0000 0010116 1582336832.10 151.4548 59.9966 32.0000 1.9920 1.9948 418.5695 419.2743 0.1056 -1.0000 -1.0000 0010178 1582336832.20 151.4548 59.9966 32.0000 1.9929 1.9957 418.3880 419.0922 0.1056 -1.0000 -1.0000 0010241 1582336832.30 151.5013 59.9966 32.0000 1.9928 1.9955 418.4949 419.1997 0.1056 -1.0000 -1.0000 0010303 1582336832.40 151.5013 59.9966 32.0000 1.9909 1.9937 418.6219 419.3272 0.1057 -1.0000 -1.0000 0010381 1582336832.50 151.5013 59.9966 32.0000 1.9921 1.9948 418.5575 419.2628 0.1057 -1.0000 -1.0000 0010631 1582336832.60 151.5013 59.9966 32.0000 1.9926 1.9954 418.4298 419.1331 0.1055 -1.0000 -1.0000 0010694 1582336832.70 151.5013 59.9966 32.0000 1.9930 1.9958 418.3874 419.0920 0.1056 -1.0000 -1.0000 0010756 1582336832.80 151.5013 59.9966 32.0000 1.9927 1.9955 418.4724 419.1773 0.1057 -1.0000 -1.0000 0010835 1582336832.90 151.5013 59.9966 32.0000 1.9928 1.9955 418.4614 419.1663 0.1057 -1.0000 -1.0000 0010897 1582336833.00 151.5013 59.9966 32.0000 1.9925 1.9953 418.3557 419.0607 0.1056 -1.0000 -1.0000 0011288 1582336833.10 151.5013 59.9966 32.0000 1.9925 1.9953 418.4219 419.1263 0.1055 -1.0000 -1.0000 0011335 1582336833.20 151.5013 59.9966 32.0000 1.9919 1.9946 418.5717 419.2769 0.1057 -1.0000 -1.0000 0011412 1582336833.30 151.5277 59.9966 32.0000 1.9918 1.9945 418.6659 419.3700 0.1055 -1.0000 -1.0000 0011475 1582336833.40 151.5828 59.9966 32.0000 1.9927 1.9955 418.5984 419.3022 0.1055 -1.0000 -1.0000 0011553 1582336833.50 151.5828 59.9966 32.0000 1.9921 1.9949 418.4632 419.1670 0.1055 -1.0000 -1.0000 0011803 1582336833.60 151.5828 59.9966 32.0000 1.9928 1.9956 418.5302 419.2344 0.1055 -1.0000 -1.0000 0011866 1582336833.70 151.5828 59.9966 32.0000 1.9922 1.9949 418.5604 419.2649 0.1056 -1.0000 -1.0000 0011928 1582336833.80 151.5828 59.9966 32.0000 1.9913 1.9940 418.5742 419.2784 0.1055 -1.0000 -1.0000 0012006 1582336833.90 151.5794 59.9966 32.0000 1.9922 1.9950 418.4932 419.1981 0.1056 -1.0000 -1.0000 0012069 1582336834.00 151.5417 59.9966 32.0000 1.9914 1.9941 418.4735 419.1779 0.1055 -1.0000 -1.0000 0012319 1582336834.10 151.5417 59.9966 32.0000 1.9918 1.9946 418.6228 419.3269 0.1055 -1.0000 -1.0000 0012397 1582336834.20 151.5417 59.9966 32.0000 1.9924 1.9951 418.5446 419.2491 0.1056 -1.0000 -1.0000 0012459 1582336834.30 151.5417 59.9966 32.0000 1.9932 1.9959 418.3756 419.0789 0.1054 -1.0000 -1.0000 0012522 1582336834.40 151.5417 59.9966 32.0000 1.9924 1.9952 418.4345 419.1374 0.1054 -1.0000 -1.0000 0012600 1582336834.50 151.5417 59.9966 32.0000 1.9915 1.9943 418.6206 419.3254 0.1056 -1.0000 -1.0000 0013194 1582336834.60 151.5649 59.9966 32.0000 1.9923 1.9951 418.6395 419.3440 0.1055 -1.0000 -1.0000 0013272 1582336834.70 151.5649 59.9966 32.0000 1.9930 1.9958 418.5223 419.2260 0.1055 -1.0000 -1.0000 0013335 1582336834.80 151.5649 59.9966 32.0000 1.9930 1.9958 418.4166 419.1210 0.1056 -1.0000 -1.0000 0013397 1582336834.90 151.5649 59.9966 32.0000 1.9921 1.9949 418.4599 419.1647 0.1056 -1.0000 -1.0000 0013475 1582336835.00 151.5649 59.9966 32.0000 1.9920 1.9948 418.5850 419.2898 0.1056 -1.0000 -1.0000 0013538 1582336835.10 151.5077 59.9969 32.0000 1.9923 1.9951 418.5654 419.2705 0.1056 -1.0000 -1.0000 0013600 1582336835.20 151.4967 59.9969 32.0000 1.9928 1.9956 418.3862 419.0903 0.1055 -1.0000 -1.0000 0013662 1582336835.30 151.4967 59.9969 32.0000 1.9931 1.9958 418.4943 419.1983 0.1055 -1.0000 -1.0000 0013725 1582336835.40 151.4967 59.9969 32.0000 1.9920 1.9947 418.5858 419.2908 0.1055 -1.0000 -1.0000 0013787 1582336835.50 151.4967 59.9969 32.0000 1.9919 1.9947 418.5005 419.2049 0.1055 -1.0000 -1.0000 0013866 1582336835.60 151.4967 59.9969 32.0000 1.9936 1.9963 418.4214 419.1249 0.1054 -1.0000 -1.0000 0013928 1582336835.70 151.4691 59.9969 32.0000 1.9932 1.9960 418.4035 419.1077 0.1055 -1.0000 -1.0000 0013991 1582336835.80 151.4691 59.9969 32.0000 1.9925 1.9952 418.4624 419.1665 0.1056 -1.0000 -1.0000 0014069 1582336835.90 151.4691 59.9969 32.0000 1.9915 1.9942 418.5807 419.2857 0.1056 -1.0000 -1.0000 0014147 1582336836.00 151.4691 59.9969 32.0000 1.9930 1.9958 418.5292 419.2329 0.1055 -1.0000 -1.0000 0014209 1582336836.10 151.4691 59.9969 32.0000 1.9924 1.9951 418.4196 419.1229 0.1054 -1.0000 -1.0000 0014287 1582336836.20 151.4652 59.9969 32.0000 1.9924 1.9951 418.4167 419.1206 0.1056 -1.0000 -1.0000 0014334 1582336836.30 151.4648 59.9969 32.0000 1.9924 1.9951 418.4443 419.1489 0.1056 -1.0000 -1.0000 0014412 1582336836.40 151.4648 59.9969 32.0000 1.9927 1.9955 418.5239 419.2271 0.1053 -1.0000 -1.0000 0014475 1582336836.50 151.4648 59.9969 32.0000 1.9925 1.9952 418.3996 419.1026 0.1055 -1.0000 -1.0000 0014537 1582336836.60 151.4648 59.9969 32.0000 1.9928 1.9956 418.4653 419.1701 0.1055 -1.0000 -1.0000 0014616 1582336836.70 151.4648 59.9969 32.0000 1.9922 1.9950 418.5578 419.2630 0.1057 -1.0000 -1.0000 0014678 1582336836.80 151.4648 59.9969 32.0000 1.9921 1.9948 418.4971 419.2015 0.1056 -1.0000 -1.0000 0014741 1582336836.90 151.4648 59.9969 32.0000 1.9927 1.9955 418.2915 418.9952 0.1055 -1.0000 -1.0000 0014803 1582336837.00 151.4648 59.9969 32.0000 1.9927 1.9955 418.3806 419.0848 0.1056 -1.0000 -1.0000 0014881 1582336837.10 151.4648 59.9969 32.0000 1.9921 1.9949 418.5732 419.2778 0.1056 -1.0000 -1.0000 0014944 1582336837.20 151.4648 59.9969 32.0000 1.9925 1.9953 418.6185 419.3227 0.1055 -1.0000 -1.0000 0015538 1582336837.30 151.4648 59.9969 32.0000 1.9925 1.9952 418.4067 419.1100 0.1053 -1.0000 -1.0000 0015616 1582336837.40 151.5391 59.9969 32.0000 1.9925 1.9953 418.5152 419.2177 0.1053 -1.0000 -1.0000 0015678 1582336837.50 151.5391 59.9969 32.0000 1.9924 1.9952 418.7222 419.4262 0.1055 -1.0000 -1.0000 0015756 1582336837.60 151.5391 59.9969 32.0000 1.9926 1.9954 418.5087 419.2132 0.1056 -1.0000 -1.0000 0015819 1582336837.70 151.5391 59.9969 32.0000 1.9920 1.9948 418.3929 419.0971 0.1056 -1.0000 -1.0000 0015881 1582336837.80 151.5391 59.9969 32.0000 1.9929 1.9956 418.3646 419.0682 0.1055 -1.0000 -1.0000 0015944 1582336837.90 151.5408 59.9969 32.0000 1.9921 1.9948 418.6464 419.3503 0.1055 -1.0000 -1.0000 0016006 1582336838.00 151.5607 59.9969 32.0000 1.9923 1.9951 418.6164 419.3214 0.1057 -1.0000 -1.0000 0016069 1582336838.10 151.5607 59.9969 32.0000 1.9925 1.9953 418.4577 419.1610 0.1054 -1.0000 -1.0000 0016147 1582336838.20 151.5607 59.9969 32.0000 1.9924 1.9951 418.3660 419.0688 0.1054 -1.0000 -1.0000 0016319 1582336838.30 151.5607 59.9969 32.0000 1.9922 1.9950 418.6087 419.3115 0.1053 -1.0000 -1.0000 0016381 1582336838.40 151.5607 59.9969 32.0000 1.9925 1.9952 418.6207 419.3237 0.1053 -1.0000 -1.0000 0016459 1582336838.50 151.5549 59.9969 32.0000 1.9926 1.9954 418.4336 419.1375 0.1055 -1.0000 -1.0000 0016522 1582336838.60 151.5249 59.9969 32.0000 1.9933 1.9961 418.4950 419.1991 0.1055 -1.0000 -1.0000 0016584 1582336838.70 151.5249 59.9969 32.0000 1.9924 1.9952 418.6763 419.3804 0.1054 -1.0000 -1.0000 0016788 1582336838.80 151.5249 59.9969 32.0000 1.9926 1.9954 418.5977 419.3012 0.1054 -1.0000 -1.0000 0016850 1582336838.90 151.5249 59.9969 32.0000 1.9924 1.9952 418.3831 419.0856 0.1054 -1.0000 -1.0000 0016928 1582336839.00 151.5249 59.9969 32.0000 1.9928 1.9955 418.3826 419.0859 0.1054 -1.0000 -1.0000 0016991 1582336839.10 151.5249 59.9969 32.0000 1.9925 1.9952 418.4801 419.1833 0.1054 -1.0000 -1.0000 0017053 1582336839.20 151.5249 59.9969 32.0000 1.9922 1.9950 418.6072 419.3100 0.1054 -1.0000 -1.0000 0017303 1582336839.30 151.5249 59.9969 32.0000 1.9928 1.9956 418.6140 419.3176 0.1054 -1.0000 -1.0000 0017366 1582336839.40 151.5249 59.9969 32.0000 1.9923 1.9950 418.4960 419.1991 0.1054 -1.0000 -1.0000 0017428 1582336839.50 151.5249 59.9969 32.0000 1.9924 1.9951 418.3757 419.0772 0.1052 -1.0000 -1.0000 0017491 1582336839.60 151.4945 59.9969 32.0000 1.9923 1.9951 418.4272 419.1303 0.1054 -1.0000 -1.0000 0017553 1582336839.70 151.4412 59.9969 32.0000 1.9921 1.9949 418.5918 419.2953 0.1054 -1.0000 -1.0000 0018287 1582336839.80 151.4412 59.9969 32.0000 1.9921 1.9948 418.4902 419.1940 0.1055 -1.0000 -1.0000 0018366 1582336839.90 151.4412 59.9969 32.0000 1.9925 1.9953 418.3885 419.0914 0.1054 -1.0000 -1.0000 0018428 1582336840.00 151.4412 59.9969 32.0000 1.9924 1.9952 418.5049 419.2086 0.1055 -1.0000 -1.0000 0018491 1582336840.10 151.4412 59.9969 32.0000 1.9917 1.9944 418.6092 419.3135 0.1055 -1.0000 -1.0000 0018569 1582336840.20 151.4341 59.9969 32.0000 1.9923 1.9950 418.6147 419.3180 0.1054 -1.0000 -1.0000 0018616 1582336840.30 151.4341 59.9969 32.0000 1.9924 1.9951 418.3136 419.0172 0.1055 -1.0000 -1.0000 0018694 1582336840.40 151.4341 59.9969 32.0000 1.9921 1.9949 418.4813 419.1843 0.1053 -1.0000 -1.0000 0018756 1582336840.50 151.4341 59.9969 32.0000 1.9916 1.9943 418.5797 419.2831 0.1054 -1.0000 -1.0000 0018819 1582336840.60 151.4341 59.9969 32.0000 1.9916 1.9944 418.5465 419.2505 0.1055 -1.0000 -1.0000 0018897 1582336840.70 151.5002 59.9969 32.0000 1.9929 1.9956 418.4883 419.1918 0.1054 -1.0000 -1.0000 0018959 1582336840.80 151.5060 59.9969 32.0000 1.9928 1.9956 418.4332 419.1354 0.1052 -1.0000 -1.0000 0019022 1582336840.90 151.5060 59.9969 32.0000 1.9922 1.9950 418.5450 419.2497 0.1056 -1.0000 -1.0000 0019100 1582336841.00 151.5060 59.9969 32.0000 1.9924 1.9951 418.3600 419.0642 0.1056 -1.0000 -1.0000 0019162 1582336841.10 151.5060 59.9969 32.0000 1.9925 1.9953 418.3507 419.0549 0.1056 -1.0000 -1.0000 0019225 1582336841.20 151.5060 59.9969 32.0000 1.9919 1.9947 418.5229 419.2272 0.1055 -1.0000 -1.0000 0019303 1582336841.30 151.5176 59.9969 32.0000 1.9923 1.9950 418.6364 419.3395 0.1053 -1.0000 -1.0000 0019569 1582336841.40 151.5248 59.9969 32.0000 1.9931 1.9958 418.4951 419.1980 0.1054 -1.0000 -1.0000 0019631 1582336841.50 151.5248 59.9969 32.0000 1.9932 1.9960 418.3947 419.0984 0.1055 -1.0000 -1.0000 0019709 1582336841.60 151.5248 59.9969 32.0000 1.9926 1.9953 418.3350 419.0385 0.1055 -1.0000 -1.0000 0019772 1582336841.70 151.5248 59.9969 32.0000 1.9916 1.9944 418.4756 419.1800 0.1056 -1.0000 -1.0000 0019834 1582336841.80 151.5248 59.9969 32.0000 1.9917 1.9944 418.6223 419.3264 0.1054 -1.0000 -1.0000 0019912 1582336841.90 151.5248 59.9969 32.0000 1.9922 1.9949 418.5564 419.2605 0.1056 -1.0000 -1.0000 0019975 1582336842.00 151.5248 59.9969 32.0000 1.9929 1.9957 418.3742 419.0799 0.1057 -1.0000 -1.0000 0020037 1582336842.10 151.5248 59.9969 32.0000 1.9922 1.9950 418.4581 419.1621 0.1055 -1.0000 -1.0000 0020100 1582336842.20 151.5248 59.9969 32.0000 1.9913 1.9941 418.5581 419.2629 0.1057 -1.0000 -1.0000 0020162 1582336842.30 151.5248 59.9969 32.0000 1.9921 1.9949 418.4700 419.1746 0.1056 -1.0000 -1.0000 0020819 1582336842.40 151.4908 59.9969 32.0000 1.9924 1.9952 418.4012 419.1053 0.1056 -1.0000 -1.0000 0020881 1582336842.50 151.4255 59.9969 32.0000 1.9925 1.9952 418.5033 419.2082 0.1057 -1.0000 -1.0000 0020944 1582336842.60 151.4255 59.9969 32.0000 1.9914 1.9942 418.5506 419.2563 0.1057 -1.0000 -1.0000 0021022 1582336842.70 151.4255 59.9969 32.0000 1.9912 1.9940 418.5681 419.2729 0.1057 -1.0000 -1.0000 0021085 1582336842.80 151.4255 59.9969 32.0000 1.9918 1.9946 418.4004 419.1045 0.1054 -1.0000 -1.0000 0021147 1582336842.90 151.4255 59.9969 32.0000 1.9918 1.9946 418.4365 419.1401 0.1055 -1.0000 -1.0000 0021209 1582336843.00 151.5293 59.9969 32.0000 1.9923 1.9951 418.6802 419.3852 0.1057 -1.0000 -1.0000 0021288 1582336843.10 151.5293 59.9969 32.0000 1.9916 1.9944 418.5846 419.2897 0.1056 -1.0000 -1.0000 0021350 1582336843.20 151.5293 59.9969 32.0000 1.9917 1.9945 418.5195 419.2245 0.1056 -1.0000 -1.0000 0021412 1582336843.30 151.5293 59.9969 32.0000 1.9925 1.9953 418.3685 419.0728 0.1056 -1.0000 -1.0000 0021475 1582336843.40 151.5293 59.9969 32.0000 1.9918 1.9945 418.5653 419.2701 0.1057 -1.0000 -1.0000 0021538 1582336843.50 151.5293 59.9969 32.0000 1.9919 1.9947 418.5759 419.2813 0.1056 -1.0000 -1.0000 0021616 1582336843.60 151.4964 59.9969 32.0000 1.9927 1.9955 418.4992 419.2034 0.1055 -1.0000 -1.0000 0021678 1582336843.70 151.4872 59.9969 32.0000 1.9928 1.9955 418.4221 419.1260 0.1055 -1.0000 -1.0000 0021741 1582336843.80 151.4872 59.9969 32.0000 1.9926 1.9954 418.5556 419.2601 0.1056 -1.0000 -1.0000 0021819 1582336843.90 151.4872 59.9969 32.0000 1.9920 1.9948 418.6876 419.3913 0.1053 -1.0000 -1.0000 0022037 1582336844.00 151.4872 59.9969 32.0000 1.9925 1.9953 418.5604 419.2655 0.1056 -1.0000 -1.0000 0022116 1582336844.10 151.4872 59.9969 32.0000 1.9933 1.9961 418.3638 419.0668 0.1055 -1.0000 -1.0000 0022194 1582336844.20 151.4872 59.9969 32.0000 1.9926 1.9954 418.4931 419.1971 0.1055 -1.0000 -1.0000 0022256 1582336844.30 151.4872 59.9969 32.0000 1.9924 1.9952 418.6151 419.3198 0.1056 -1.0000 -1.0000 0022319 1582336844.40 151.4872 59.9969 32.0000 1.9930 1.9958 418.5265 419.2308 0.1056 -1.0000 -1.0000 0022397 1582336844.50 151.4872 59.9969 32.0000 1.9929 1.9956 418.4185 419.1225 0.1055 -1.0000 -1.0000 0022459 1582336844.60 151.4872 59.9969 32.0000 1.9930 1.9958 418.5034 419.2072 0.1055 -1.0000 -1.0000 0022522 1582336844.70 151.5018 59.9972 32.0000 1.9921 1.9948 418.6493 419.3525 0.1054 -1.0000 -1.0000 0022584 1582336844.80 151.5177 59.9975 32.0000 1.9922 1.9950 418.6131 419.3175 0.1056 -1.0000 -1.0000 0022647 1582336844.90 151.5177 59.9975 32.0000 1.9926 1.9954 418.4567 419.1607 0.1054 -1.0000 -1.0000 0022788 1582336845.00 151.5177 59.9975 32.0000 1.9931 1.9959 418.3641 419.0678 0.1055 -1.0000 -1.0000 0022850 1582336845.10 151.5177 59.9975 32.0000 1.9923 1.9951 418.4101 419.1139 0.1055 -1.0000 -1.0000 0022912 1582336845.20 151.5177 59.9975 32.0000 1.9928 1.9956 418.4993 419.2034 0.1056 -1.0000 -1.0000 0022991 1582336845.30 151.6076 59.9975 32.0000 1.9925 1.9953 418.5622 419.2668 0.1056 -1.0000 -1.0000 0023053 1582336845.40 151.6076 59.9975 32.0000 1.9930 1.9957 418.3763 419.0804 0.1056 -1.0000 -1.0000 0023803 1582336845.50 151.6076 59.9975 32.0000 1.9935 1.9963 418.3743 419.0792 0.1056 -1.0000 -1.0000 0023881 1582336845.60 151.6076 59.9975 32.0000 1.9922 1.9949 418.5194 419.2242 0.1056 -1.0000 -1.0000 0023944 1582336845.70 151.6076 59.9975 32.0000 1.9926 1.9954 418.5405 419.2439 0.1054 -1.0000 -1.0000 0024006 1582336845.80 151.6076 59.9975 32.0000 1.9932 1.9959 418.4168 419.1201 0.1054 -1.0000 -1.0000 0024069 1582336845.90 151.6076 59.9975 32.0000 1.9931 1.9959 418.3855 419.0891 0.1056 -1.0000 -1.0000 0024131 1582336846.00 151.6076 59.9975 32.0000 1.9922 1.9950 418.5689 419.2734 0.1055 -1.0000 -1.0000 0024194 1582336846.10 151.6076 59.9975 32.0000 1.9911 1.9939 418.5143 419.2176 0.1054 -1.0000 -1.0000 0024272 1582336846.20 151.6076 59.9975 32.0000 1.9918 1.9946 418.5260 419.2300 0.1055 -1.0000 -1.0000 0024334 1582336846.30 151.6027 59.9975 32.0000 1.9933 1.9960 418.4834 419.1871 0.1054 -1.0000 -1.0000 0024397 1582336846.40 151.5868 59.9975 32.0000 1.9925 1.9952 418.5170 419.2208 0.1055 -1.0000 -1.0000 0024584 1582336846.50 151.5868 59.9975 32.0000 1.9919 1.9946 418.6739 419.3784 0.1056 -1.0000 -1.0000 0024647 1582336846.60 151.5868 59.9975 32.0000 1.9917 1.9945 418.5096 419.2140 0.1055 -1.0000 -1.0000 0024725 1582336846.70 151.5868 59.9975 32.0000 1.9917 1.9944 418.3642 419.0692 0.1057 -1.0000 -1.0000 0024788 1582336846.80 151.5868 59.9975 32.0000 1.9923 1.9951 418.3602 419.0644 0.1056 -1.0000 -1.0000 0024850 1582336846.90 151.5188 59.9975 32.0000 1.9913 1.9941 418.5571 419.2620 0.1056 -1.0000 -1.0000 0024928 1582336847.00 151.5188 59.9975 32.0000 1.9916 1.9944 418.6200 419.3242 0.1055 -1.0000 -1.0000 0025350 1582336847.10 151.5188 59.9975 32.0000 1.9924 1.9952 418.5619 419.2673 0.1057 -1.0000 -1.0000 0025412 1582336847.20 151.5188 59.9975 32.0000 1.9927 1.9955 418.3481 419.0529 0.1056 -1.0000 -1.0000 0025491 1582336847.30 151.5188 59.9975 32.0000 1.9919 1.9946 418.4813 419.1863 0.1057 -1.0000 -1.0000 0025553 1582336847.40 151.5214 59.9975 32.0000 1.9914 1.9942 418.6424 419.3476 0.1057 -1.0000 -1.0000 0025616 1582336847.50 151.5228 59.9975 32.0000 1.9918 1.9946 418.4438 419.1494 0.1058 -1.0000 -1.0000 0025694 1582336847.60 151.5228 59.9975 32.0000 1.9922 1.9950 418.3504 419.0549 0.1055 -1.0000 -1.0000 0025741 1582336847.70 151.5228 59.9975 32.0000 1.9925 1.9952 418.2490 418.9540 0.1057 -1.0000 -1.0000 0025819 1582336847.80 151.5228 59.9975 32.0000 1.9923 1.9951 418.4324 419.1372 0.1056 -1.0000 -1.0000 0025881 1582336847.90 151.5179 59.9975 32.0000 1.9916 1.9944 418.4425 419.1474 0.1057 -1.0000 -1.0000 0025944 1582336848.00 151.4553 59.9975 32.0000 1.9925 1.9953 418.3880 419.0921 0.1055 -1.0000 -1.0000 0026131 1582336848.10 151.4553 59.9975 32.0000 1.9921 1.9949 418.3359 419.0397 0.1056 -1.0000 -1.0000 0026209 1582336848.20 151.4553 59.9975 32.0000 1.9923 1.9950 418.4254 419.1304 0.1056 -1.0000 -1.0000 0026272 1582336848.30 151.4553 59.9975 32.0000 1.9913 1.9940 418.5437 419.2482 0.1056 -1.0000 -1.0000 0026334 1582336848.40 151.4553 59.9975 32.0000 1.9915 1.9942 418.5687 419.2738 0.1056 -1.0000 -1.0000 0026397 1582336848.50 151.4541 59.9975 32.0000 1.9925 1.9953 418.4425 419.1470 0.1056 -1.0000 -1.0000 0026475 1582336848.60 151.4509 59.9975 32.0000 1.9926 1.9953 418.3124 419.0166 0.1056 -1.0000 -1.0000 0026537 1582336848.70 151.4509 59.9975 32.0000 1.9927 1.9954 418.3956 419.0991 0.1055 -1.0000 -1.0000 0026600 1582336848.80 151.4509 59.9975 32.0000 1.9920 1.9948 418.5731 419.2772 0.1055 -1.0000 -1.0000 0026662 1582336848.90 151.4509 59.9975 32.0000 1.9923 1.9950 418.6643 419.3693 0.1057 -1.0000 -1.0000 0026741 1582336849.00 151.4509 59.9975 32.0000 1.9916 1.9943 418.5282 419.2330 0.1056 -1.0000 -1.0000 0026819 1582336849.10 151.4509 59.9975 32.0000 1.9919 1.9946 418.4316 419.1362 0.1056 -1.0000 -1.0000 0026881 1582336849.20 151.4509 59.9975 32.0000 1.9917 1.9944 418.5842 419.2893 0.1057 -1.0000 -1.0000 0026959 1582336849.30 151.4509 59.9975 32.0000 1.9921 1.9948 418.5670 419.2722 0.1057 -1.0000 -1.0000 0027022 1582336849.40 151.4159 59.9975 32.0000 1.9926 1.9954 418.3659 419.0704 0.1056 -1.0000 -1.0000 0027085 1582336849.50 151.3945 59.9975 32.0000 1.9921 1.9948 418.4130 419.1170 0.1055 -1.0000 -1.0000 0027319 1582336849.60 151.4098 59.9970 32.0000 1.9918 1.9946 418.5781 419.2818 0.1054 -1.0000 -1.0000 0027381 1582336849.70 151.4225 59.9965 32.0000 1.9915 1.9943 418.5568 419.2606 0.1055 -1.0000 -1.0000 0027444 1582336849.80 151.4225 59.9965 32.0000 1.9928 1.9956 418.5020 419.2062 0.1056 -1.0000 -1.0000 0027522 1582336849.90 151.4225 59.9965 32.0000 1.9933 1.9961 418.4299 419.1349 0.1057 -1.0000 -1.0000 0027585 1582336850.00 151.4225 59.9965 32.0000 1.9924 1.9952 418.4722 419.1772 0.1057 -1.0000 -1.0000 0027803 1582336850.10 151.4225 59.9965 32.0000 1.9917 1.9945 418.6634 419.3683 0.1056 -1.0000 -1.0000 0027881 1582336850.20 151.4349 59.9965 32.0000 1.9924 1.9952 418.5274 419.2330 0.1057 -1.0000 -1.0000 0027944 1582336850.30 151.4789 59.9965 32.0000 1.9923 1.9951 418.4553 419.1608 0.1057 -1.0000 -1.0000 0028006 1582336850.40 151.4789 59.9965 32.0000 1.9914 1.9941 418.5647 419.2701 0.1057 -1.0000 -1.0000 0028084 1582336850.50 151.4789 59.9965 32.0000 1.9912 1.9939 418.5482 419.2552 0.1059 -1.0000 -1.0000 0028303 1582336850.60 151.4789 59.9965 32.0000 1.9920 1.9948 418.3985 419.1037 0.1057 -1.0000 -1.0000 0028381 1582336850.70 151.4789 59.9965 32.0000 1.9928 1.9955 418.2627 418.9670 0.1056 -1.0000 -1.0000 0028444 1582336850.80 151.4789 59.9965 32.0000 1.9922 1.9950 418.4427 419.1483 0.1058 -1.0000 -1.0000 0028506 1582336850.90 151.4789 59.9965 32.0000 1.9917 1.9945 418.6504 419.3552 0.1056 -1.0000 -1.0000 0028584 1582336851.00 151.4789 59.9965 32.0000 1.9913 1.9940 418.5597 419.2655 0.1058 -1.0000 -1.0000 0028647 1582336851.10 151.4789 59.9965 32.0000 1.9924 1.9952 418.4419 419.1471 0.1057 -1.0000 -1.0000 0029397 1582336851.20 151.4789 59.9965 32.0000 1.9925 1.9953 418.3294 419.0348 0.1058 -1.0000 -1.0000 0029475 1582336851.30 151.4789 59.9965 32.0000 1.9920 1.9947 418.3606 419.0649 0.1055 -1.0000 -1.0000 0029522 1582336851.40 151.5160 59.9965 32.0000 1.9923 1.9951 418.4574 419.1622 0.1057 -1.0000 -1.0000 0029585 1582336851.50 151.5160 59.9965 32.0000 1.9927 1.9955 418.4094 419.1146 0.1057 -1.0000 -1.0000 0029662 1582336851.60 151.5160 59.9965 32.0000 1.9923 1.9951 418.5210 419.2267 0.1057 -1.0000 -1.0000 0029725 1582336851.70 151.5160 59.9965 32.0000 1.9920 1.9948 418.5595 419.2649 0.1057 -1.0000 -1.0000 0029803 1582336851.80 151.5160 59.9965 32.0000 1.9925 1.9952 418.4832 419.1887 0.1057 -1.0000 -1.0000 0029866 1582336851.90 151.5105 59.9965 32.0000 1.9921 1.9949 418.3338 419.0384 0.1057 -1.0000 -1.0000 0029928 1582336852.00 151.5105 59.9965 32.0000 1.9918 1.9946 418.3875 419.0926 0.1056 -1.0000 -1.0000 0029991 1582336852.10 151.5105 59.9965 32.0000 1.9913 1.9940 418.5245 419.2297 0.1058 -1.0000 -1.0000 0030069 1582336852.20 151.5105 59.9965 32.0000 1.9915 1.9942 418.4136 419.1178 0.1055 -1.0000 -1.0000 0030131 1582336852.30 151.5105 59.9965 32.0000 1.9919 1.9947 418.4364 419.1398 0.1055 -1.0000 -1.0000 0030194 1582336852.40 151.5105 59.9965 32.0000 1.9925 1.9953 418.3935 419.0984 0.1057 -1.0000 -1.0000 0030272 1582336852.50 151.4560 59.9965 32.0000 1.9917 1.9945 418.6018 419.3066 0.1056 -1.0000 -1.0000 0030334 1582336852.60 151.4560 59.9965 32.0000 1.9923 1.9951 418.4102 419.1163 0.1058 -1.0000 -1.0000 0030569 1582336852.70 151.4560 59.9965 32.0000 1.9929 1.9957 418.3708 419.0750 0.1056 -1.0000 -1.0000 0030631 1582336852.80 151.4560 59.9965 32.0000 1.9928 1.9955 418.4526 419.1574 0.1056 -1.0000 -1.0000 0030694 1582336852.90 151.4555 59.9965 32.0000 1.9926 1.9953 418.5433 419.2484 0.1056 -1.0000 -1.0000 0030772 1582336853.00 151.4542 59.9965 32.0000 1.9925 1.9953 418.5244 419.2299 0.1057 -1.0000 -1.0000 0030835 1582336853.10 151.4542 59.9965 32.0000 1.9934 1.9961 418.3792 419.0840 0.1057 -1.0000 -1.0000 0030897 1582336853.20 151.4542 59.9965 32.0000 1.9929 1.9957 418.3604 419.0654 0.1057 -1.0000 -1.0000 0031069 1582336853.30 151.4542 59.9965 32.0000 1.9923 1.9951 418.4109 419.1160 0.1057 -1.0000 -1.0000 0031131 1582336853.40 151.4542 59.9965 32.0000 1.9929 1.9957 418.5877 419.2924 0.1056 -1.0000 -1.0000 0031194 1582336853.50 151.5380 59.9965 32.0000 1.9929 1.9957 418.5416 419.2466 0.1057 -1.0000 -1.0000 0031272 1582336853.60 151.5986 59.9965 32.0000 1.9930 1.9957 418.4186 419.1239 0.1057 -1.0000 -1.0000 0031335 1582336853.70 151.5986 59.9965 32.0000 1.9934 1.9961 418.5488 419.2544 0.1057 -1.0000 -1.0000 0031569 1582336853.80 151.5986 59.9965 32.0000 1.9925 1.9953 418.6244 419.3302 0.1057 -1.0000 -1.0000 0031631 1582336853.90 151.5986 59.9965 32.0000 1.9927 1.9954 418.4412 419.1476 0.1059 -1.0000 -1.0000 0031694 1582336854.00 151.5986 59.9965 32.0000 1.9933 1.9961 418.4729 419.1796 0.1058 -1.0000 -1.0000 0031756 1582336854.10 151.5534 59.9965 32.0000 1.9921 1.9949 418.4953 419.1997 0.1055 -1.0000 -1.0000 0031834 1582336854.20 151.5500 59.9965 32.0000 1.9920 1.9947 418.5989 419.3030 0.1056 -1.0000 -1.0000 0032084 1582336854.30 151.5500 59.9965 32.0000 1.9927 1.9955 418.6150 419.3203 0.1057 -1.0000 -1.0000 0032147 1582336854.40 151.5500 59.9965 32.0000 1.9920 1.9947 418.4230 419.1285 0.1057 -1.0000 -1.0000 0032209 1582336854.50 151.5500 59.9965 32.0000 1.9927 1.9955 418.4280 419.1332 0.1057 -1.0000 -1.0000 0032272 1582336854.60 151.5500 59.9965 32.0000 1.9916 1.9943 418.5613 419.2665 0.1057 -1.0000 -1.0000 0032350 1582336854.70 151.5500 59.9965 32.0000 1.9917 1.9944 418.6032 419.3087 0.1057 -1.0000 -1.0000 0033178 1582336854.80 151.5500 59.9965 32.0000 1.9917 1.9944 418.4834 419.1887 0.1057 -1.0000 -1.0000 0033241 1582336854.90 151.5500 59.9965 32.0000 1.9921 1.9949 418.4658 419.1708 0.1057 -1.0000 -1.0000 0033319 1582336855.00 151.5500 59.9965 32.0000 1.9916 1.9944 418.6501 419.3554 0.1057 -1.0000 -1.0000 0033381 1582336855.10 151.5500 59.9965 32.0000 1.9913 1.9941 418.5580 419.2633 0.1057 -1.0000 -1.0000 0033444 1582336855.20 151.4870 59.9971 32.0000 1.9924 1.9951 418.4474 419.1528 0.1057 -1.0000 -1.0000 0033522 1582336855.30 151.4870 59.9971 32.0000 1.9917 1.9944 418.4568 419.1630 0.1059 -1.0000 -1.0000 0033585 1582336855.40 151.4870 59.9971 32.0000 1.9912 1.9940 418.6512 419.3559 0.1055 -1.0000 -1.0000 0033647 1582336855.50 151.4870 59.9971 32.0000 1.9916 1.9944 418.6119 419.3164 0.1056 -1.0000 -1.0000 0033709 1582336855.60 151.4870 59.9971 32.0000 1.9924 1.9952 418.5707 419.2763 0.1058 -1.0000 -1.0000 0033772 1582336855.70 151.5223 59.9971 32.0000 1.9927 1.9955 418.4537 419.1592 0.1058 -1.0000 -1.0000 0033834 1582336855.80 151.5263 59.9971 32.0000 1.9921 1.9948 418.3486 419.0537 0.1057 -1.0000 -1.0000 0033912 1582336855.90 151.5263 59.9971 32.0000 1.9920 1.9948 418.4990 419.2049 0.1058 -1.0000 -1.0000 0033975 1582336856.00 151.5139 59.9971 32.0000 1.9915 1.9943 418.5852 419.2912 0.1058 -1.0000 -1.0000 0034037 1582336856.10 151.4592 59.9971 32.0000 1.9922 1.9949 418.3988 419.1047 0.1058 -1.0000 -1.0000 0034116 1582336856.20 151.4592 59.9971 32.0000 1.9934 1.9962 418.3710 419.0767 0.1059 -1.0000 -1.0000 0034178 1582336856.30 151.4644 59.9971 32.0000 1.9927 1.9954 418.4624 419.1671 0.1056 -1.0000 -1.0000 0034241 1582336856.40 151.4606 59.9971 32.0000 1.9918 1.9946 418.4955 419.2007 0.1057 -1.0000 -1.0000 0034303 1582336856.50 151.4585 59.9971 32.0000 1.9925 1.9953 418.4507 419.1563 0.1057 -1.0000 -1.0000 0034366 1582336856.60 151.4585 59.9971 32.0000 1.9920 1.9948 418.3498 419.0552 0.1058 -1.0000 -1.0000 0034444 1582336856.70 151.4585 59.9971 32.0000 1.9925 1.9953 418.3811 419.0850 0.1056 -1.0000 -1.0000 0034616 1582336856.80 151.4585 59.9971 32.0000 1.9926 1.9953 418.6004 419.3063 0.1058 -1.0000 -1.0000 0034678 1582336856.90 151.4585 59.9971 32.0000 1.9922 1.9950 418.5333 419.2387 0.1056 -1.0000 -1.0000 0034756 1582336857.00 151.4585 59.9971 32.0000 1.9917 1.9945 418.3817 419.0877 0.1058 -1.0000 -1.0000 0034819 1582336857.10 151.4585 59.9971 32.0000 1.9926 1.9954 418.4269 419.1325 0.1058 -1.0000 -1.0000 0034881 1582336857.20 151.4585 59.9971 32.0000 1.9923 1.9951 418.6091 419.3162 0.1060 -1.0000 -1.0000 0035131 1582336857.30 151.4632 59.9971 32.0000 1.9921 1.9949 418.4983 419.2047 0.1058 -1.0000 -1.0000 0035194 1582336857.40 151.4666 59.9971 32.0000 1.9926 1.9953 418.3710 419.0766 0.1058 -1.0000 -1.0000 0035256 1582336857.50 151.5004 59.9971 32.0000 1.9924 1.9952 418.4687 419.1746 0.1057 -1.0000 -1.0000 0035335 1582336857.60 151.5108 59.9971 32.0000 1.9917 1.9945 418.5584 419.2634 0.1057 -1.0000 -1.0000 0035397 1582336857.70 151.5108 59.9971 32.0000 1.9925 1.9952 418.5722 419.2770 0.1056 -1.0000 -1.0000 0035459 1582336857.80 151.5108 59.9971 32.0000 1.9931 1.9959 418.4110 419.1173 0.1059 -1.0000 -1.0000 0035600 1582336857.90 151.5108 59.9971 32.0000 1.9931 1.9959 418.5222 419.2282 0.1057 -1.0000 -1.0000 0035662 1582336858.00 151.5108 59.9971 32.0000 1.9918 1.9946 418.6097 419.3160 0.1059 -1.0000 -1.0000 0035725 1582336858.10 151.5415 59.9971 32.0000 1.9922 1.9949 418.4402 419.1459 0.1057 -1.0000 -1.0000 0035787 1582336858.20 151.5415 59.9971 32.0000 1.9922 1.9950 418.3828 419.0873 0.1057 -1.0000 -1.0000 0035850 1582336858.30 151.5415 59.9971 32.0000 1.9929 1.9956 418.5211 419.2266 0.1056 -1.0000 -1.0000 0036194 1582336858.40 151.5415 59.9971 32.0000 1.9924 1.9951 418.5251 419.2317 0.1061 -1.0000 -1.0000 0036256 1582336858.50 151.5415 59.9971 32.0000 1.9927 1.9955 418.4376 419.1422 0.1056 -1.0000 -1.0000 0036319 1582336858.60 151.4764 59.9971 32.0000 1.9923 1.9951 418.3313 419.0371 0.1058 -1.0000 -1.0000 0036397 1582336858.70 151.4764 59.9971 32.0000 1.9915 1.9943 418.5363 419.2431 0.1059 -1.0000 -1.0000 0036459 1582336858.80 151.4764 59.9971 32.0000 1.9918 1.9945 418.6402 419.3458 0.1057 -1.0000 -1.0000 0037350 1582336858.90 151.4764 59.9971 32.0000 1.9922 1.9949 418.4416 419.1468 0.1057 -1.0000 -1.0000 0037428 1582336859.00 151.4764 59.9971 32.0000 1.9930 1.9957 418.3755 419.0804 0.1057 -1.0000 -1.0000 0037491 1582336859.10 151.4764 59.9971 32.0000 1.9917 1.9944 418.4676 419.1732 0.1058 -1.0000 -1.0000 0037553 1582336859.20 151.4591 59.9971 32.0000 1.9917 1.9944 418.5655 419.2722 0.1058 -1.0000 -1.0000 0037616 1582336859.30 151.4808 59.9971 32.0000 1.9927 1.9955 418.5054 419.2099 0.1056 -1.0000 -1.0000 0037678 1582336859.40 151.4808 59.9971 32.0000 1.9920 1.9947 418.4890 419.1947 0.1058 -1.0000 -1.0000 0037741 1582336859.50 151.4808 59.9971 32.0000 1.9918 1.9945 418.5026 419.2081 0.1057 -1.0000 -1.0000 0037819 1582336859.60 151.4808 59.9971 32.0000 1.9921 1.9948 418.5377 419.2436 0.1058 -1.0000 -1.0000 0037881 1582336859.70 151.4509 59.9971 32.0000 1.9927 1.9954 418.3703 419.0756 0.1058 -1.0000 -1.0000 0037944 1582336859.80 151.4558 59.9971 32.0000 1.9928 1.9956 418.5337 419.2393 0.1057 -1.0000 -1.0000 0038022 1582336859.90 151.4558 59.9971 32.0000 1.9926 1.9953 418.6819 419.3874 0.1057 -1.0000 -1.0000 0038084 1582336860.00 151.4558 59.9971 32.0000 1.9926 1.9953 418.5367 419.2433 0.1059 -1.0000 -1.0000 0038147 1582336860.10 151.4558 59.9971 32.0000 1.9929 1.9957 418.4166 419.1230 0.1059 -1.0000 -1.0000 0038225 1582336860.20 151.4592 59.9971 32.0000 1.9929 1.9957 418.3842 419.0896 0.1057 -1.0000 -1.0000 0038287 1582336860.30 151.5358 59.9971 32.0000 1.9919 1.9947 418.6413 419.3478 0.1058 -1.0000 -1.0000 0038350 1582336860.40 151.5358 59.9971 32.0000 1.9917 1.9944 418.6609 419.3677 0.1059 -1.0000 -1.0000 0038412 1582336860.50 151.5358 59.9971 32.0000 1.9926 1.9954 418.4774 419.1838 0.1059 -1.0000 -1.0000 0038475 1582336860.60 151.5358 59.9971 32.0000 1.9930 1.9958 418.4150 419.1202 0.1057 -1.0000 -1.0000 0038553 1582336860.70 151.5358 59.9971 32.0000 1.9924 1.9952 418.4846 419.1898 0.1057 -1.0000 -1.0000 0038616 1582336860.80 151.5358 59.9971 32.0000 1.9931 1.9959 418.5421 419.2480 0.1057 -1.0000 -1.0000 0038850 1582336860.90 151.5358 59.9971 32.0000 1.9931 1.9958 418.4564 419.1606 0.1055 -1.0000 -1.0000 0038913 1582336861.00 151.5358 59.9971 32.0000 1.9927 1.9954 418.4935 419.1988 0.1058 -1.0000 -1.0000 0038975 1582336861.10 151.5358 59.9971 32.0000 1.9924 1.9952 418.6339 419.3405 0.1059 -1.0000 -1.0000 0039038 1582336861.20 151.5358 59.9971 32.0000 1.9925 1.9952 418.5829 419.2898 0.1059 -1.0000 -1.0000 0039116 1582336861.30 151.5411 59.9971 32.0000 1.9924 1.9952 418.4032 419.1090 0.1058 -1.0000 -1.0000 0039178 1582336861.40 151.5875 59.9971 32.0000 1.9924 1.9952 418.3433 419.0506 0.1060 -1.0000 -1.0000 0039303 1582336861.50 151.5875 59.9971 32.0000 1.9918 1.9946 418.5309 419.2376 0.1059 -1.0000 -1.0000 0039381 1582336861.60 151.5875 59.9971 32.0000 1.9913 1.9941 418.6076 419.3131 0.1057 -1.0000 -1.0000 0039444 1582336861.70 151.5875 59.9971 32.0000 1.9921 1.9948 418.3874 419.0931 0.1058 -1.0000 -1.0000 0039506 1582336861.80 151.5875 59.9971 32.0000 1.9926 1.9954 418.3526 419.0588 0.1059 -1.0000 -1.0000 0039569 1582336861.90 151.5875 59.9971 32.0000 1.9924 1.9951 418.4274 419.1337 0.1059 -1.0000 -1.0000 0039803 1582336862.00 151.5875 59.9971 32.0000 1.9914 1.9942 418.5122 419.2184 0.1058 -1.0000 -1.0000 0039866 1582336862.10 151.5875 59.9971 32.0000 1.9918 1.9946 418.4699 419.1760 0.1059 -1.0000 -1.0000 0039944 1582336862.20 151.5875 59.9971 32.0000 1.9931 1.9958 418.3580 419.0644 0.1059 -1.0000 -1.0000 0040006 1582336862.30 151.5875 59.9971 32.0000 1.9921 1.9948 418.5260 419.2323 0.1058 -1.0000 -1.0000 0040069 1582336862.40 151.5875 59.9971 32.0000 1.9921 1.9949 418.6308 419.3375 0.1059 -1.0000 -1.0000 0040803 1582336862.50 151.5351 59.9971 32.0000 1.9934 1.9962 418.4915 419.1985 0.1059 -1.0000 -1.0000 0040866 1582336862.60 151.5136 59.9971 32.0000 1.9927 1.9954 418.4110 419.1171 0.1058 -1.0000 -1.0000 0040928 1582336862.70 151.4430 59.9971 32.0000 1.9928 1.9956 418.4260 419.1324 0.1059 -1.0000 -1.0000 0040991 1582336862.80 151.4430 59.9971 32.0000 1.9916 1.9943 418.5139 419.2204 0.1059 -1.0000 -1.0000 0041069 1582336862.90 151.4430 59.9971 32.0000 1.9917 1.9944 418.5713 419.2787 0.1060 -1.0000 -1.0000 0041131 1582336863.00 151.4962 59.9971 32.0000 1.9916 1.9944 418.5058 419.2129 0.1059 -1.0000 -1.0000 0041194 1582336863.10 151.4962 59.9971 32.0000 1.9920 1.9948 418.5568 419.2634 0.1058 -1.0000 -1.0000 0041256 1582336863.20 151.4962 59.9971 32.0000 1.9924 1.9952 418.5332 419.2390 0.1058 -1.0000 -1.0000 0041335 1582336863.30 151.4962 59.9971 32.0000 1.9924 1.9952 418.6516 419.3591 0.1061 -1.0000 -1.0000 0041397 1582336863.40 151.4962 59.9971 32.0000 1.9925 1.9953 418.5127 419.2190 0.1059 -1.0000 -1.0000 0041569 1582336863.50 151.4962 59.9971 32.0000 1.9925 1.9953 418.3604 419.0670 0.1059 -1.0000 -1.0000 0041647 1582336863.60 151.4962 59.9971 32.0000 1.9928 1.9956 418.4286 419.1359 0.1061 -1.0000 -1.0000 0041709 1582336863.70 151.4962 59.9971 32.0000 1.9921 1.9949 418.6590 419.3662 0.1059 -1.0000 -1.0000 0041772 1582336863.80 151.4835 59.9971 32.0000 1.9928 1.9955 418.5172 419.2238 0.1059 -1.0000 -1.0000 0041834 1582336863.90 151.5234 59.9971 32.0000 1.9928 1.9956 418.3885 419.0945 0.1059 -1.0000 -1.0000 0042022 1582336864.00 151.5234 59.9971 32.0000 1.9927 1.9954 418.4064 419.1135 0.1060 -1.0000 -1.0000 0042100 1582336864.10 151.5292 59.9971 32.0000 1.9915 1.9942 418.5650 419.2706 0.1059 -1.0000 -1.0000 0042162 1582336864.20 151.5292 59.9971 32.0000 1.9921 1.9948 418.4603 419.1678 0.1060 -1.0000 -1.0000 0042225 1582336864.30 151.5292 59.9971 32.0000 1.9927 1.9955 418.3488 419.0557 0.1060 -1.0000 -1.0000 0042287 1582336864.40 151.5292 59.9971 32.0000 1.9922 1.9950 418.4683 419.1745 0.1058 -1.0000 -1.0000 0042366 1582336864.50 151.5292 59.9971 32.0000 1.9915 1.9943 418.5648 419.2721 0.1059 -1.0000 -1.0000 0042428 1582336864.60 151.5292 59.9971 32.0000 1.9929 1.9957 418.4658 419.1719 0.1059 -1.0000 -1.0000 0042506 1582336864.70 151.5292 59.9971 32.0000 1.9923 1.9951 418.3087 419.0147 0.1058 -1.0000 -1.0000 0042569 1582336864.80 151.5292 59.9971 32.0000 1.9918 1.9946 418.4330 419.1396 0.1059 -1.0000 -1.0000 0042631 1582336864.90 151.5292 59.9971 32.0000 1.9910 1.9938 418.5638 419.2712 0.1060 -1.0000 -1.0000 0042694 1582336865.00 151.5292 59.9971 32.0000 1.9927 1.9954 418.4277 419.1356 0.1062 -1.0000 -1.0000 0042803 1582336865.10 151.5109 59.9969 32.0000 1.9925 1.9953 418.3550 419.0616 0.1059 -1.0000 -1.0000 0042866 1582336865.20 151.4720 59.9964 32.0000 1.9919 1.9947 418.5026 419.2081 0.1058 -1.0000 -1.0000 0042944 1582336865.30 151.4720 59.9964 32.0000 1.9915 1.9943 418.5225 419.2298 0.1060 -1.0000 -1.0000 0043006 1582336865.40 151.4720 59.9964 32.0000 1.9921 1.9949 418.3794 419.0868 0.1061 -1.0000 -1.0000 0043069 1582336865.50 151.4720 59.9964 32.0000 1.9925 1.9952 418.3337 419.0406 0.1059 -1.0000 -1.0000 0043303 1582336865.60 151.4720 59.9964 32.0000 1.9917 1.9945 418.5086 419.2153 0.1060 -1.0000 -1.0000 0043366 1582336865.70 151.4720 59.9964 32.0000 1.9917 1.9945 418.5365 419.2441 0.1060 -1.0000 -1.0000 0043428 1582336865.80 151.4748 59.9964 32.0000 1.9927 1.9955 418.3867 419.0936 0.1060 -1.0000 -1.0000 0043506 1582336865.90 151.4034 59.9964 32.0000 1.9924 1.9951 418.2386 418.9455 0.1060 -1.0000 -1.0000 0043569 1582336866.00 151.4034 59.9964 32.0000 1.9927 1.9955 418.3147 419.0210 0.1059 -1.0000 -1.0000 0043631 1582336866.10 151.4034 59.9964 32.0000 1.9918 1.9945 418.4860 419.1929 0.1060 -1.0000 -1.0000 0043694 1582336866.20 151.4034 59.9964 32.0000 1.9919 1.9947 418.4076 419.1150 0.1061 -1.0000 -1.0000 0043756 1582336866.30 151.4216 59.9964 32.0000 1.9931 1.9959 418.2677 418.9756 0.1061 -1.0000 -1.0000 0043819 1582336866.40 151.4775 59.9964 32.0000 1.9927 1.9955 418.3837 419.0912 0.1061 -1.0000 -1.0000 0043897 1582336866.50 151.4775 59.9964 32.0000 1.9917 1.9945 418.6782 419.3861 0.1060 -1.0000 -1.0000 0044584 1582336866.60 151.4775 59.9964 32.0000 1.9922 1.9950 418.4638 419.1716 0.1061 -1.0000 -1.0000 0044662 1582336866.70 151.4775 59.9964 32.0000 1.9927 1.9955 418.3659 419.0726 0.1060 -1.0000 -1.0000 0044725 1582336866.80 151.4847 59.9964 32.0000 1.9925 1.9953 418.5560 419.2637 0.1061 -1.0000 -1.0000 0044788 1582336866.90 151.4847 59.9964 32.0000 1.9926 1.9953 418.5325 419.2398 0.1061 -1.0000 -1.0000 0044850 1582336867.00 151.4847 59.9964 32.0000 1.9925 1.9953 418.3603 419.0667 0.1059 -1.0000 -1.0000 0044913 1582336867.10 151.4847 59.9964 32.0000 1.9926 1.9953 418.3539 419.0613 0.1061 -1.0000 -1.0000 0044975 1582336867.20 151.4847 59.9964 32.0000 1.9923 1.9951 418.4025 419.1102 0.1061 -1.0000 -1.0000 0045069 1582336867.30 151.4847 59.9964 32.0000 1.9925 1.9953 418.5936 419.2995 0.1058 -1.0000 -1.0000 0045131 1582336867.40 151.5213 59.9964 32.0000 1.9921 1.9949 418.5294 419.2366 0.1060 -1.0000 -1.0000 0045194 1582336867.50 151.5213 59.9964 32.0000 1.9930 1.9958 418.4414 419.1483 0.1060 -1.0000 -1.0000 0045381 1582336867.60 151.5213 59.9964 32.0000 1.9932 1.9960 418.3347 419.0418 0.1060 -1.0000 -1.0000 0045444 1582336867.70 151.5213 59.9964 32.0000 1.9918 1.9946 418.4860 419.1942 0.1061 -1.0000 -1.0000 0045506 1582336867.80 151.5302 59.9964 32.0000 1.9927 1.9955 418.4771 419.1850 0.1060 -1.0000 -1.0000 0045569 1582336867.90 151.5454 59.9964 32.0000 1.9936 1.9964 418.3490 419.0561 0.1060 -1.0000 -1.0000 0045631 1582336868.00 151.5454 59.9964 32.0000 1.9925 1.9953 418.4641 419.1708 0.1060 -1.0000 -1.0000 0045694 1582336868.10 151.5454 59.9964 32.0000 1.9918 1.9946 418.5951 419.3036 0.1062 -1.0000 -1.0000 0045834 1582336868.20 151.5454 59.9964 32.0000 1.9920 1.9948 418.5193 419.2274 0.1060 -1.0000 -1.0000 0045897 1582336868.30 151.5454 59.9964 32.0000 1.9923 1.9951 418.4074 419.1156 0.1062 -1.0000 -1.0000 0045959 1582336868.40 151.5454 59.9964 32.0000 1.9929 1.9957 418.3767 419.0855 0.1062 -1.0000 -1.0000 0046037 1582336868.50 151.5454 59.9964 32.0000 1.9920 1.9947 418.5328 419.2405 0.1061 -1.0000 -1.0000 0046100 1582336868.60 151.5454 59.9964 32.0000 1.9913 1.9941 418.5475 419.2566 0.1064 -1.0000 -1.0000 0046741 1582336868.70 151.5454 59.9964 32.0000 1.9926 1.9954 418.4367 419.1449 0.1062 -1.0000 -1.0000 0046819 1582336868.80 151.5454 59.9964 32.0000 1.9929 1.9956 418.3556 419.0641 0.1061 -1.0000 -1.0000 0046866 1582336868.90 151.5270 59.9964 32.0000 1.9924 1.9952 418.4889 419.1960 0.1060 -1.0000 -1.0000 0046944 1582336869.00 151.5120 59.9964 32.0000 1.9918 1.9946 418.5260 419.2334 0.1060 -1.0000 -1.0000 0047006 1582336869.10 151.5120 59.9964 32.0000 1.9920 1.9948 418.2990 419.0066 0.1061 -1.0000 -1.0000 0047085 1582336869.20 151.5120 59.9964 32.0000 1.9923 1.9951 418.4268 419.1347 0.1062 -1.0000 -1.0000 0047147 1582336869.30 151.5120 59.9964 32.0000 1.9924 1.9951 418.5437 419.2515 0.1061 -1.0000 -1.0000 0047209 1582336869.40 151.5120 59.9964 32.0000 1.9922 1.9950 418.7165 419.4248 0.1061 -1.0000 -1.0000 0047272 1582336869.50 151.4434 59.9964 32.0000 1.9931 1.9958 418.5705 419.2782 0.1061 -1.0000 -1.0000 0047350 1582336869.60 151.4434 59.9964 32.0000 1.9933 1.9960 418.4557 419.1637 0.1061 -1.0000 -1.0000 0047569 1582336869.70 151.4434 59.9964 32.0000 1.9927 1.9955 418.4698 419.1777 0.1061 -1.0000 -1.0000 0047631 1582336869.80 151.4434 59.9964 32.0000 1.9924 1.9952 418.5136 419.2223 0.1062 -1.0000 -1.0000 0047709 1582336869.90 151.4434 59.9964 32.0000 1.9928 1.9955 418.4405 419.1488 0.1062 -1.0000 -1.0000 0047772 1582336870.00 151.4754 59.9972 32.0000 1.9930 1.9958 418.4150 419.1231 0.1061 -1.0000 -1.0000 0047834 1582336870.10 151.4785 59.9972 32.0000 1.9922 1.9950 418.5690 419.2778 0.1063 -1.0000 -1.0000 0048319 1582336870.20 151.4785 59.9972 32.0000 1.9922 1.9949 418.5379 419.2472 0.1062 -1.0000 -1.0000 0048381 1582336870.30 151.4785 59.9972 32.0000 1.9927 1.9955 418.3146 419.0221 0.1061 -1.0000 -1.0000 0048444 1582336870.40 151.4785 59.9972 32.0000 1.9931 1.9959 418.4334 419.1414 0.1061 -1.0000 -1.0000 0048522 1582336870.50 151.4785 59.9972 32.0000 1.9921 1.9949 418.6099 419.3183 0.1062 -1.0000 -1.0000 0048584 1582336870.60 151.4785 59.9972 32.0000 1.9921 1.9949 418.5121 419.2208 0.1062 -1.0000 -1.0000 0048662 1582336870.70 151.4785 59.9972 32.0000 1.9935 1.9963 418.4287 419.1364 0.1061 -1.0000 -1.0000 0048725 1582336870.80 151.5800 59.9972 32.0000 1.9936 1.9964 418.3396 419.0469 0.1060 -1.0000 -1.0000 0048788 1582336870.90 151.5800 59.9972 32.0000 1.9923 1.9951 418.5495 419.2569 0.1060 -1.0000 -1.0000 0048866 1582336871.00 151.5800 59.9972 32.0000 1.9926 1.9953 418.6145 419.3217 0.1059 -1.0000 -1.0000 0048928 1582336871.10 151.5800 59.9972 32.0000 1.9923 1.9951 418.6121 419.3200 0.1061 -1.0000 -1.0000 0049053 1582336871.20 151.5800 59.9972 32.0000 1.9930 1.9957 418.4203 419.1290 0.1062 -1.0000 -1.0000 0049116 1582336871.30 151.5789 59.9972 32.0000 1.9916 1.9944 418.6218 419.3304 0.1061 -1.0000 -1.0000 0049194 1582336871.40 151.5602 59.9972 32.0000 1.9924 1.9951 418.5638 419.2723 0.1062 -1.0000 -1.0000 0049256 1582336871.50 151.5602 59.9972 32.0000 1.9924 1.9951 418.3971 419.1053 0.1061 -1.0000 -1.0000 0049319 1582336871.60 151.5602 59.9972 32.0000 1.9926 1.9953 418.4260 419.1340 0.1061 -1.0000 -1.0000 0049381 1582336871.70 151.5602 59.9972 32.0000 1.9917 1.9945 418.5232 419.2312 0.1061 -1.0000 -1.0000 0049444 1582336871.80 151.5602 59.9972 32.0000 1.9921 1.9949 418.6450 419.3534 0.1062 -1.0000 -1.0000 0049522 1582336871.90 151.5817 59.9972 32.0000 1.9923 1.9951 418.4291 419.1365 0.1061 -1.0000 -1.0000 0049585 1582336872.00 151.5817 59.9972 32.0000 1.9938 1.9966 418.3919 419.1001 0.1061 -1.0000 -1.0000 0049647 1582336872.10 151.5817 59.9972 32.0000 1.9928 1.9955 418.4573 419.1647 0.1060 -1.0000 -1.0000 0049725 1582336872.20 151.5817 59.9972 32.0000 1.9923 1.9951 418.5617 419.2695 0.1061 -1.0000 -1.0000 0050069 1582336872.30 151.5817 59.9972 32.0000 1.9921 1.9949 418.6280 419.3368 0.1062 -1.0000 -1.0000 0050131 1582336872.40 151.5757 59.9972 32.0000 1.9929 1.9956 418.4477 419.1562 0.1062 -1.0000 -1.0000 0050194 1582336872.50 151.5589 59.9972 32.0000 1.9934 1.9962 418.4678 419.1764 0.1062 -1.0000 -1.0000 0050256 1582336872.60 151.5589 59.9972 32.0000 1.9924 1.9952 418.5720 419.2808 0.1062 -1.0000 -1.0000 0050334 1582336872.70 151.5589 59.9972 32.0000 1.9927 1.9955 418.3886 419.0977 0.1063 -1.0000 -1.0000 0050569 1582336872.80 151.5589 59.9972 32.0000 1.9933 1.9961 418.4080 419.1158 0.1060 -1.0000 -1.0000 0050616 1582336872.90 151.5589 59.9972 32.0000 1.9922 1.9949 418.4470 419.1544 0.1060 -1.0000 -1.0000 0050694 1582336873.00 151.4694 59.9972 32.0000 1.9918 1.9946 418.5813 419.2891 0.1061 -1.0000 -1.0000 0050756 1582336873.10 151.4653 59.9972 32.0000 1.9924 1.9951 418.4137 419.1220 0.1061 -1.0000 -1.0000 0050834 1582336873.20 151.4653 59.9972 32.0000 1.9926 1.9954 418.3996 419.1071 0.1061 -1.0000 -1.0000 0051069 1582336873.30 151.4653 59.9972 32.0000 1.9924 1.9952 418.4184 419.1261 0.1061 -1.0000 -1.0000 0051131 1582336873.40 151.4653 59.9972 32.0000 1.9918 1.9946 418.5515 419.2590 0.1061 -1.0000 -1.0000 0051194 1582336873.50 151.4653 59.9972 32.0000 1.9922 1.9950 418.5061 419.2145 0.1062 -1.0000 -1.0000 0051272 1582336873.60 151.4729 59.9972 32.0000 1.9925 1.9953 418.3709 419.0789 0.1061 -1.0000 -1.0000 0051335 1582336873.70 151.4729 59.9972 32.0000 1.9930 1.9958 418.4631 419.1712 0.1061 -1.0000 -1.0000 0052116 1582336873.80 151.4729 59.9972 32.0000 1.9924 1.9952 418.5301 419.2383 0.1061 -1.0000 -1.0000 0052178 1582336873.90 151.4729 59.9972 32.0000 1.9928 1.9956 418.5367 419.2439 0.1059 -1.0000 -1.0000 0052241 1582336874.00 151.4729 59.9972 32.0000 1.9936 1.9964 418.3207 419.0278 0.1061 -1.0000 -1.0000 0052303 1582336874.10 151.4660 59.9972 32.0000 1.9926 1.9954 418.4161 419.1237 0.1060 -1.0000 -1.0000 0052381 1582336874.20 151.4660 59.9972 32.0000 1.9917 1.9945 418.4893 419.1969 0.1061 -1.0000 -1.0000 0052444 1582336874.30 151.4660 59.9972 32.0000 1.9925 1.9953 418.5001 419.2078 0.1061 -1.0000 -1.0000 0052506 1582336874.40 151.4660 59.9972 32.0000 1.9929 1.9957 418.3854 419.0932 0.1061 -1.0000 -1.0000 0052584 1582336874.50 151.4660 59.9972 32.0000 1.9924 1.9952 418.3220 419.0288 0.1060 -1.0000 -1.0000 0052647 1582336874.60 151.5280 59.9970 32.0000 1.9923 1.9950 418.4278 419.1346 0.1059 -1.0000 -1.0000 0052709 1582336874.70 151.5309 59.9970 32.0000 1.9915 1.9943 418.5488 419.2565 0.1061 -1.0000 -1.0000 0052772 1582336874.80 151.5309 59.9970 32.0000 1.9924 1.9952 418.3996 419.1075 0.1061 -1.0000 -1.0000 0052835 1582336874.90 151.5309 59.9970 32.0000 1.9925 1.9952 418.3329 419.0409 0.1062 -1.0000 -1.0000 0052913 1582336875.00 151.5309 59.9970 32.0000 1.9919 1.9947 418.5448 419.2533 0.1061 -1.0000 -1.0000 0052975 1582336875.10 151.5309 59.9970 32.0000 1.9927 1.9954 418.6302 419.3382 0.1061 -1.0000 -1.0000 0053038 1582336875.20 151.5842 59.9970 32.0000 1.9928 1.9956 418.3871 419.0962 0.1063 -1.0000 -1.0000 0053116 1582336875.30 151.5842 59.9970 32.0000 1.9926 1.9953 418.3085 419.0159 0.1059 -1.0000 -1.0000 0053303 1582336875.40 151.5842 59.9970 32.0000 1.9915 1.9943 418.4678 419.1742 0.1059 -1.0000 -1.0000 0053366 1582336875.50 151.5842 59.9970 32.0000 1.9912 1.9939 418.5474 419.2549 0.1061 -1.0000 -1.0000 0053428 1582336875.60 151.5842 59.9970 32.0000 1.9917 1.9945 418.5251 419.2332 0.1061 -1.0000 -1.0000 0053491 1582336875.70 151.5842 59.9970 32.0000 1.9925 1.9952 418.3830 419.0926 0.1064 -1.0000 -1.0000 0053585 1582336875.80 151.5842 59.9970 32.0000 1.9929 1.9957 418.3489 419.0568 0.1062 -1.0000 -1.0000 0053819 1582336875.90 151.5842 59.9970 32.0000 1.9927 1.9955 418.4906 419.1996 0.1063 -1.0000 -1.0000 0053881 1582336876.00 151.5842 59.9970 32.0000 1.9926 1.9954 418.5193 419.2275 0.1060 -1.0000 -1.0000 0053944 1582336876.10 151.5842 59.9970 32.0000 1.9923 1.9951 418.3715 419.0796 0.1062 -1.0000 -1.0000 0054022 1582336876.20 151.5835 59.9970 32.0000 1.9923 1.9951 418.4356 419.1429 0.1060 -1.0000 -1.0000 0054084 1582336876.30 151.5787 59.9970 32.0000 1.9919 1.9946 418.4986 419.2061 0.1060 -1.0000 -1.0000 0054303 1582336876.40 151.5787 59.9970 32.0000 1.9914 1.9942 418.5525 419.2616 0.1064 -1.0000 -1.0000 0054381 1582336876.50 151.5787 59.9970 32.0000 1.9923 1.9951 418.4672 419.1752 0.1061 -1.0000 -1.0000 0054444 1582336876.60 151.5787 59.9970 32.0000 1.9922 1.9950 418.3883 419.0949 0.1059 -1.0000 -1.0000 0054522 1582336876.70 151.5787 59.9970 32.0000 1.9931 1.9958 418.4186 419.1263 0.1062 -1.0000 -1.0000 0054584 1582336876.80 151.5787 59.9970 32.0000 1.9917 1.9945 418.6212 419.3284 0.1059 -1.0000 -1.0000 0055085 1582336876.90 151.4865 59.9970 32.0000 1.9903 1.9930 418.4400 419.1475 0.1062 -1.0000 -1.0000 0055162 1582336877.00 151.4865 59.9970 32.0000 1.9920 1.9947 418.3630 419.0705 0.1059 -1.0000 -1.0000 0055225 1582336877.10 151.4865 59.9970 32.0000 1.9922 1.9950 418.5291 419.2370 0.1061 -1.0000 -1.0000 0055288 1582336877.20 151.4865 59.9970 32.0000 1.9915 1.9943 418.5887 419.2962 0.1060 -1.0000 -1.0000 0055350 1582336877.30 151.4865 59.9970 32.0000 1.9923 1.9951 418.4073 419.1148 0.1061 -1.0000 -1.0000 0055585 1582336877.40 151.4649 59.9970 32.0000 1.9930 1.9958 418.3898 419.0976 0.1061 -1.0000 -1.0000 0055647 1582336877.50 151.4649 59.9970 32.0000 1.9922 1.9950 418.4493 419.1558 0.1059 -1.0000 -1.0000 0055709 1582336877.60 151.4649 59.9970 32.0000 1.9919 1.9947 418.5999 419.3087 0.1061 -1.0000 -1.0000 0055772 1582336877.70 151.4649 59.9970 32.0000 1.9922 1.9950 418.5773 419.2850 0.1061 -1.0000 -1.0000 0055834 1582336877.80 151.4649 59.9970 32.0000 1.9928 1.9956 418.4730 419.1806 0.1060 -1.0000 -1.0000 0055912 1582336877.90 151.4645 59.9970 32.0000 1.9924 1.9952 418.4052 419.1130 0.1061 -1.0000 -1.0000 0055975 1582336878.00 151.4635 59.9970 32.0000 1.9920 1.9948 418.5666 419.2747 0.1061 -1.0000 -1.0000 0056037 1582336878.10 151.4635 59.9970 32.0000 1.9923 1.9951 418.5948 419.3019 0.1059 -1.0000 -1.0000 0056116 1582336878.20 151.4635 59.9970 32.0000 1.9925 1.9953 418.5256 419.2328 0.1060 -1.0000 -1.0000 0056178 1582336878.30 151.4635 59.9970 32.0000 1.9922 1.9950 418.5577 419.2661 0.1061 -1.0000 -1.0000 0056241 1582336878.40 151.4635 59.9970 32.0000 1.9923 1.9950 418.6523 419.3600 0.1061 -1.0000 -1.0000 0056319 1582336878.50 151.5009 59.9970 32.0000 1.9932 1.9960 418.5193 419.2276 0.1061 -1.0000 -1.0000 0056381 1582336878.60 151.5009 59.9970 32.0000 1.9930 1.9958 418.4876 419.1952 0.1061 -1.0000 -1.0000 0056444 1582336878.70 151.5009 59.9970 32.0000 1.9924 1.9951 418.5350 419.2421 0.1060 -1.0000 -1.0000 0056522 1582336878.80 151.5009 59.9970 32.0000 1.9923 1.9951 418.5591 419.2676 0.1062 -1.0000 -1.0000 0056569 1582336878.90 151.5009 59.9970 32.0000 1.9918 1.9946 418.5659 419.2756 0.1063 -1.0000 -1.0000 0056647 1582336879.00 151.5015 59.9970 32.0000 1.9928 1.9956 418.5526 419.2601 0.1061 -1.0000 -1.0000 0056709 1582336879.10 151.5042 59.9970 32.0000 1.9927 1.9955 418.4148 419.1227 0.1061 -1.0000 -1.0000 0056772 1582336879.20 151.5042 59.9970 32.0000 1.9920 1.9948 418.6183 419.3263 0.1061 -1.0000 -1.0000 0056850 1582336879.30 151.5042 59.9970 32.0000 1.9919 1.9947 418.6255 419.3331 0.1061 -1.0000 -1.0000 0056913 1582336879.40 151.5042 59.9970 32.0000 1.9925 1.9953 418.5424 419.2510 0.1062 -1.0000 -1.0000 0057085 1582336879.50 151.5042 59.9970 32.0000 1.9917 1.9944 418.4445 419.1521 0.1060 -1.0000 -1.0000 0057162 1582336879.60 151.5698 59.9969 32.0000 1.9917 1.9945 418.6164 419.3239 0.1061 -1.0000 -1.0000 0057225 1582336879.70 151.5834 59.9968 32.0000 1.9921 1.9949 418.5123 419.2197 0.1060 -1.0000 -1.0000 0057288 1582336879.80 151.5834 59.9968 32.0000 1.9929 1.9957 418.4216 419.1289 0.1060 -1.0000 -1.0000 0057366 1582336879.90 151.5834 59.9968 32.0000 1.9932 1.9960 418.4039 419.1122 0.1063 -1.0000 -1.0000 0057834 1582336880.00 151.5834 59.9968 32.0000 1.9918 1.9946 418.4918 419.1990 0.1060 -1.0000 -1.0000 0057897 1582336880.10 151.5834 59.9968 32.0000 1.9917 1.9944 418.5330 419.2414 0.1062 -1.0000 -1.0000 0057975 1582336880.20 151.5462 59.9968 32.0000 1.9925 1.9953 418.4694 419.1774 0.1060 -1.0000 -1.0000 0058037 1582336880.30 151.5462 59.9968 32.0000 1.9927 1.9955 418.2811 418.9893 0.1063 -1.0000 -1.0000 0058100 1582336880.40 151.5462 59.9968 32.0000 1.9923 1.9951 418.4761 419.1846 0.1062 -1.0000 -1.0000 0058366 1582336880.50 151.5462 59.9968 32.0000 1.9914 1.9942 418.4554 419.1631 0.1060 -1.0000 -1.0000 0058428 1582336880.60 151.5462 59.9968 32.0000 1.9915 1.9942 418.4613 419.1694 0.1062 -1.0000 -1.0000 0058491 1582336880.70 151.5482 59.9968 32.0000 1.9924 1.9952 418.3447 419.0517 0.1060 -1.0000 -1.0000 0058553 1582336880.80 151.5482 59.9968 32.0000 1.9920 1.9948 418.4472 419.1547 0.1061 -1.0000 -1.0000 0058616 1582336880.90 151.5482 59.9968 32.0000 1.9929 1.9957 418.4278 419.1356 0.1058 -1.0000 -1.0000 0058819 1582336881.00 151.5482 59.9968 32.0000 1.9925 1.9953 418.4233 419.1313 0.1061 -1.0000 -1.0000 0058881 1582336881.10 151.5482 59.9968 32.0000 1.9928 1.9956 418.4027 419.1096 0.1061 -1.0000 -1.0000 0058944 1582336881.20 151.4596 59.9968 32.0000 1.9927 1.9955 418.3464 419.0547 0.1061 -1.0000 -1.0000 0059022 1582336881.30 151.4549 59.9968 32.0000 1.9917 1.9945 418.4274 419.1353 0.1061 -1.0000 -1.0000 0059085 1582336881.40 151.4549 59.9968 32.0000 1.9914 1.9942 418.6190 419.3269 0.1061 -1.0000 -1.0000 0059819 1582336881.50 151.4549 59.9968 32.0000 1.9917 1.9945 418.5072 419.2155 0.1062 -1.0000 -1.0000 0059897 1582336881.60 151.4549 59.9968 32.0000 1.9920 1.9948 418.3946 419.1026 0.1061 -1.0000 -1.0000 0059959 1582336881.70 151.4549 59.9968 32.0000 1.9928 1.9956 418.3602 419.0683 0.1061 -1.0000 -1.0000 0100022 1582336881.80 151.4496 59.9968 32.0000 1.9924 1.9951 418.6224 419.3303 0.1061 -1.0000 -1.0000 0100084 1582336881.90 151.4496 59.9968 32.0000 1.9924 1.9952 418.5419 419.2500 0.1062 -1.0000 -1.0000 0100147 1582336882.00 151.4496 59.9968 32.0000 1.9922 1.9950 418.4046 419.1127 0.1061 -1.0000 -1.0000 0100209 1582336882.10 151.4496 59.9968 32.0000 1.9923 1.9951 418.3011 419.0086 0.1061 -1.0000 -1.0000 0100287 1582336882.20 151.4496 59.9968 32.0000 1.9918 1.9946 418.5677 419.2763 0.1062 -1.0000 -1.0000 0100366 1582336882.30 151.4496 59.9968 32.0000 1.9922 1.9950 418.6680 419.3763 0.1061 -1.0000 -1.0000 0100428 1582336882.40 151.4929 59.9968 32.0000 1.9923 1.9950 418.5498 419.2579 0.1061 -1.0000 -1.0000 0100506 1582336882.50 151.4929 59.9968 32.0000 1.9937 1.9965 418.4583 419.1663 0.1062 -1.0000 -1.0000 0100678 1582336882.60 151.4929 59.9968 32.0000 1.9935 1.9963 418.3639 419.0720 0.1061 -1.0000 -1.0000 0100741 1582336882.70 151.4929 59.9968 32.0000 1.9931 1.9958 418.4621 419.1696 0.1060 -1.0000 -1.0000 0100803 1582336882.80 151.4929 59.9968 32.0000 1.9925 1.9953 418.5705 419.2779 0.1060 -1.0000 -1.0000 0100866 1582336882.90 151.4929 59.9968 32.0000 1.9927 1.9954 418.5012 419.2087 0.1061 -1.0000 -1.0000 0100944 1582336883.00 151.4529 59.9968 32.0000 1.9936 1.9963 418.4421 419.1491 0.1059 -1.0000 -1.0000 0101069 1582336883.10 151.4529 59.9968 32.0000 1.9929 1.9957 418.4227 419.1308 0.1062 -1.0000 -1.0000 0101131 1582336883.20 151.4529 59.9968 32.0000 1.9917 1.9944 418.5597 419.2682 0.1062 -1.0000 -1.0000 0101209 1582336883.30 151.4529 59.9968 32.0000 1.9931 1.9959 418.5644 419.2721 0.1060 -1.0000 -1.0000 0101272 1582336883.40 151.4529 59.9968 32.0000 1.9929 1.9956 418.5166 419.2247 0.1061 -1.0000 -1.0000 0101334 1582336883.50 151.4529 59.9968 32.0000 1.9927 1.9955 418.3799 419.0863 0.1060 -1.0000 -1.0000 0101412 1582336883.60 151.4529 59.9968 32.0000 1.9914 1.9942 418.5468 419.2549 0.1061 -1.0000 -1.0000 0101475 1582336883.70 151.4529 59.9968 32.0000 1.9916 1.9944 418.6029 419.3115 0.1062 -1.0000 -1.0000 0101537 1582336883.80 151.4529 59.9968 32.0000 1.9929 1.9957 418.4321 419.1399 0.1060 -1.0000 -1.0000 0101600 1582336883.90 151.4529 59.9968 32.0000 1.9933 1.9961 418.3089 419.0152 0.1059 -1.0000 -1.0000 0101662 1582336884.00 151.4529 59.9968 32.0000 1.9924 1.9952 418.4526 419.1597 0.1060 -1.0000 -1.0000 0102053 1582336884.10 151.5317 59.9968 32.0000 1.9928 1.9956 418.5230 419.2310 0.1061 -1.0000 -1.0000 0102131 1582336884.20 151.5317 59.9968 32.0000 1.9934 1.9961 418.3813 419.0892 0.1061 -1.0000 -1.0000 0102194 1582336884.30 151.5317 59.9968 32.0000 1.9930 1.9958 418.3519 419.0600 0.1062 -1.0000 -1.0000 0102256 1582336884.40 151.5317 59.9968 32.0000 1.9920 1.9948 418.5656 419.2737 0.1061 -1.0000 -1.0000 0102319 1582336884.50 151.5317 59.9968 32.0000 1.9915 1.9943 418.5074 419.2141 0.1059 -1.0000 -1.0000 0102381 1582336884.60 151.5325 59.9968 32.0000 1.9924 1.9951 418.4027 419.1095 0.1060 -1.0000 -1.0000 0102459 1582336884.70 151.5376 59.9969 32.0000 1.9933 1.9961 418.4442 419.1524 0.1062 -1.0000 -1.0000 0102522 1582336884.80 151.5376 59.9969 32.0000 1.9914 1.9942 418.5627 419.2699 0.1060 -1.0000 -1.0000 0102585 1582336884.90 151.5376 59.9969 32.0000 1.9915 1.9943 418.6199 419.3282 0.1061 -1.0000 -1.0000 0102662 1582336885.00 151.5376 59.9969 32.0000 1.9920 1.9948 418.4171 419.1251 0.1062 -1.0000 -1.0000 0102850 1582336885.10 151.5376 59.9969 32.0000 1.9926 1.9954 418.3913 419.0994 0.1061 -1.0000 -1.0000 0102913 1582336885.20 151.5376 59.9969 32.0000 1.9923 1.9951 418.6644 419.3717 0.1060 -1.0000 -1.0000 0102975 1582336885.30 151.5177 59.9969 32.0000 1.9922 1.9949 418.6053 419.3131 0.1060 -1.0000 -1.0000 0103038 1582336885.40 151.5177 59.9969 32.0000 1.9922 1.9950 418.4715 419.1793 0.1061 -1.0000 -1.0000 0103100 1582336885.50 151.5177 59.9969 32.0000 1.9923 1.9950 418.4211 419.1282 0.1060 -1.0000 -1.0000 0103178 1582336885.60 151.5177 59.9969 32.0000 1.9919 1.9947 418.5974 419.3048 0.1060 -1.0000 -1.0000 0103866 1582336885.70 151.5177 59.9969 32.0000 1.9921 1.9949 418.5800 419.2871 0.1060 -1.0000 -1.0000 0103928 1582336885.80 151.5177 59.9969 32.0000 1.9923 1.9951 418.4096 419.1177 0.1062 -1.0000 -1.0000 0104006 1582336885.90 151.3957 59.9969 32.0000 1.9924 1.9952 418.3232 419.0308 0.1060 -1.0000 -1.0000 0104069 1582336886.00 151.3957 59.9969 32.0000 1.9928 1.9956 418.3767 419.0833 0.1060 -1.0000 -1.0000 0104131 1582336886.10 151.3957 59.9969 32.0000 1.9918 1.9946 418.4917 419.1986 0.1059 -1.0000 -1.0000 0104256 1582336886.20 151.3957 59.9969 32.0000 1.9908 1.9935 418.6666 419.3745 0.1060 -1.0000 -1.0000 0104319 1582336886.30 151.3957 59.9969 32.0000 1.9917 1.9944 418.6023 419.3094 0.1060 -1.0000 -1.0000 0104381 1582336886.40 151.3962 59.9969 32.0000 1.9920 1.9948 418.5247 419.2326 0.1061 -1.0000 -1.0000 0104459 1582336886.50 151.4013 59.9969 32.0000 1.9922 1.9949 418.6352 419.3422 0.1060 -1.0000 -1.0000 0104522 1582336886.60 151.4013 59.9969 32.0000 1.9913 1.9941 418.6422 419.3511 0.1061 -1.0000 -1.0000 0104600 1582336886.70 151.4013 59.9969 32.0000 1.9920 1.9948 418.6171 419.3249 0.1061 -1.0000 -1.0000 0104662 1582336886.80 151.4013 59.9969 32.0000 1.9922 1.9950 418.4659 419.1730 0.1060 -1.0000 -1.0000 0104725 1582336886.90 151.4013 59.9969 32.0000 1.9916 1.9944 418.6232 419.3302 0.1059 -1.0000 -1.0000 0104788 1582336887.00 151.4720 59.9969 32.0000 1.9921 1.9949 418.6296 419.3365 0.1060 -1.0000 -1.0000 0104850 1582336887.10 151.4857 59.9969 32.0000 1.9918 1.9946 418.5249 419.2328 0.1060 -1.0000 -1.0000 0105085 1582336887.20 151.4857 59.9969 32.0000 1.9925 1.9952 418.4811 419.1888 0.1061 -1.0000 -1.0000 0105147 1582336887.30 151.4857 59.9969 32.0000 1.9917 1.9945 418.5908 419.2985 0.1060 -1.0000 -1.0000 0105225 1582336887.40 151.4857 59.9969 32.0000 1.9914 1.9942 418.5771 419.2844 0.1060 -1.0000 -1.0000 0105288 1582336887.50 151.4857 59.9969 32.0000 1.9924 1.9952 418.5182 419.2254 0.1059 -1.0000 -1.0000 0105350 1582336887.60 151.4857 59.9969 32.0000 1.9919 1.9947 418.4784 419.1863 0.1061 -1.0000 -1.0000 0105819 1582336887.70 151.5386 59.9969 32.0000 1.9916 1.9944 418.5576 419.2650 0.1061 -1.0000 -1.0000 0105881 1582336887.80 151.5386 59.9969 32.0000 1.9918 1.9946 418.4530 419.1615 0.1061 -1.0000 -1.0000 0105959 1582336887.90 151.5386 59.9969 32.0000 1.9925 1.9952 418.4784 419.1863 0.1058 -1.0000 -1.0000 0106022 1582336888.00 151.5386 59.9969 32.0000 1.9925 1.9953 418.5073 419.2151 0.1061 -1.0000 -1.0000 0106084 1582336888.10 151.5386 59.9969 32.0000 1.9916 1.9943 418.6132 419.3203 0.1059 -1.0000 -1.0000 0106147 1582336888.20 151.4729 59.9969 32.0000 1.9920 1.9948 418.5799 419.2871 0.1060 -1.0000 -1.0000 0106209 1582336888.30 151.4694 59.9969 32.0000 1.9926 1.9953 418.4514 419.1594 0.1061 -1.0000 -1.0000 0106272 1582336888.40 151.4694 59.9969 32.0000 1.9912 1.9940 418.6002 419.3077 0.1060 -1.0000 -1.0000 0106350 1582336888.50 151.4694 59.9969 32.0000 1.9913 1.9940 418.6509 419.3586 0.1060 -1.0000 -1.0000 0106412 1582336888.60 151.4694 59.9969 32.0000 1.9917 1.9945 418.5366 419.2438 0.1060 -1.0000 -1.0000 0106491 1582336888.70 151.4694 59.9969 32.0000 1.9916 1.9944 418.3831 419.0902 0.1060 -1.0000 -1.0000 0106553 1582336888.80 151.4723 59.9969 32.0000 1.9923 1.9951 418.6509 419.3592 0.1060 -1.0000 -1.0000 0106616 1582336888.90 151.4723 59.9969 32.0000 1.9919 1.9947 418.5949 419.3019 0.1059 -1.0000 -1.0000 0106678 1582336889.00 151.4723 59.9969 32.0000 1.9921 1.9949 418.5017 419.2081 0.1059 -1.0000 -1.0000 0106741 1582336889.10 151.4723 59.9969 32.0000 1.9924 1.9952 418.4959 419.2026 0.1060 -1.0000 -1.0000 0106803 1582336889.20 151.4723 59.9969 32.0000 1.9913 1.9941 418.5101 419.2172 0.1060 -1.0000 -1.0000 0106881 1582336889.30 151.4652 59.9969 32.0000 1.9914 1.9942 418.6098 419.3170 0.1059 -1.0000 -1.0000 0106944 1582336889.40 151.4256 59.9969 32.0000 1.9919 1.9947 418.6540 419.3626 0.1060 -1.0000 -1.0000 0107006 1582336889.50 151.4256 59.9969 32.0000 1.9933 1.9961 418.5063 419.2128 0.1059 -1.0000 -1.0000 0107085 1582336889.60 151.4256 59.9969 32.0000 1.9918 1.9946 418.5101 419.2174 0.1060 -1.0000 -1.0000 0107147 1582336889.70 151.4256 59.9969 32.0000 1.9920 1.9948 418.6153 419.3236 0.1061 -1.0000 -1.0000 0107585 1582336889.80 151.4256 59.9969 32.0000 1.9912 1.9940 418.6554 419.3624 0.1059 -1.0000 -1.0000 0107662 1582336889.90 151.4824 59.9967 32.0000 1.9923 1.9951 418.5153 419.2221 0.1059 -1.0000 -1.0000 0107725 1582336890.00 151.5412 59.9964 32.0000 1.9926 1.9954 418.5040 419.2120 0.1062 -1.0000 -1.0000 0107787 1582336890.10 151.5412 59.9964 32.0000 1.9927 1.9954 418.6406 419.3477 0.1060 -1.0000 -1.0000 0107850 1582336890.20 151.5412 59.9964 32.0000 1.9924 1.9951 418.5805 419.2889 0.1061 -1.0000 -1.0000 0108069 1582336890.30 151.5412 59.9964 32.0000 1.9931 1.9958 418.3789 419.0860 0.1060 -1.0000 -1.0000 0108131 1582336890.40 151.5412 59.9964 32.0000 1.9925 1.9953 418.5635 419.2707 0.1060 -1.0000 -1.0000 0108194 1582336890.50 151.5123 59.9964 32.0000 1.9915 1.9943 418.5851 419.2927 0.1061 -1.0000 -1.0000 0108256 1582336890.60 151.5123 59.9964 32.0000 1.9913 1.9940 418.5691 419.2775 0.1062 -1.0000 -1.0000 0108334 1582336890.70 151.5123 59.9964 32.0000 1.9929 1.9957 418.3768 419.0844 0.1061 -1.0000 -1.0000 0108616 1582336890.80 151.5123 59.9964 32.0000 1.9921 1.9949 418.3603 419.0676 0.1061 -1.0000 -1.0000 0108678 1582336890.90 151.5123 59.9964 32.0000 1.9923 1.9950 418.4601 419.1680 0.1060 -1.0000 -1.0000 0108741 1582336891.00 151.5183 59.9964 32.0000 1.9914 1.9942 418.5887 419.2966 0.1061 -1.0000 -1.0000 0108803 1582336891.10 151.5295 59.9964 32.0000 1.9922 1.9949 418.3983 419.1051 0.1059 -1.0000 -1.0000 0108866 1582336891.20 151.5295 59.9964 32.0000 1.9918 1.9945 418.3623 419.0688 0.1059 -1.0000 -1.0000 0108944 1582336891.30 151.5295 59.9964 32.0000 1.9921 1.9949 418.5690 419.2757 0.1059 -1.0000 -1.0000 0109085 1582336891.40 151.5295 59.9964 32.0000 1.9914 1.9942 418.5659 419.2729 0.1060 -1.0000 -1.0000 0109147 1582336891.50 151.5295 59.9964 32.0000 1.9923 1.9951 418.4333 419.1416 0.1062 -1.0000 -1.0000 0109225 1582336891.60 151.5638 59.9964 32.0000 1.9924 1.9952 418.3509 419.0589 0.1060 -1.0000 -1.0000 0109272 1582336891.70 151.5638 59.9964 32.0000 1.9926 1.9954 418.4275 419.1343 0.1059 -1.0000 -1.0000 0109350 1582336891.80 151.5638 59.9964 32.0000 1.9915 1.9943 418.6527 419.3595 0.1060 -1.0000 -1.0000 0109585 1582336891.90 151.5638 59.9964 32.0000 1.9920 1.9947 418.5281 419.2365 0.1061 -1.0000 -1.0000 0109647 1582336892.00 151.5638 59.9964 32.0000 1.9928 1.9956 418.4623 419.1698 0.1061 -1.0000 -1.0000 0109709 1582336892.10 151.4495 59.9964 32.0000 1.9928 1.9956 418.3611 419.0680 0.1059 -1.0000 -1.0000 0109787 1582336892.20 151.4445 59.9964 32.0000 1.9928 1.9955 418.4346 419.1414 0.1060 -1.0000 -1.0000 0109850 1582336892.30 151.4445 59.9964 32.0000 1.9923 1.9951 418.5909 419.2989 0.1061 -1.0000 -1.0000 0110334 1582336892.40 151.4445 59.9964 32.0000 1.9928 1.9956 418.4441 419.1524 0.1062 -1.0000 -1.0000 0110412 1582336892.50 151.4445 59.9964 32.0000 1.9929 1.9957 418.3993 419.1071 0.1061 -1.0000 -1.0000 0110475 1582336892.60 151.4445 59.9964 32.0000 1.9918 1.9946 418.5823 419.2906 0.1061 -1.0000 -1.0000 0110553 1582336892.70 151.4267 59.9964 32.0000 1.9924 1.9952 418.6608 419.3691 0.1061 -1.0000 -1.0000 0110616 1582336892.80 151.4267 59.9964 32.0000 1.9929 1.9957 418.5236 419.2303 0.1059 -1.0000 -1.0000 0110678 1582336892.90 151.4267 59.9964 32.0000 1.9929 1.9956 418.3660 419.0731 0.1060 -1.0000 -1.0000 0110756 1582336893.00 151.4267 59.9964 32.0000 1.9923 1.9950 418.4732 419.1804 0.1060 -1.0000 -1.0000 0110819 1582336893.10 151.4267 59.9964 32.0000 1.9922 1.9950 418.6708 419.3790 0.1061 -1.0000 -1.0000 0110881 1582336893.20 151.4534 59.9964 32.0000 1.9928 1.9955 418.5866 419.2944 0.1061 -1.0000 -1.0000 0110944 1582336893.30 151.6116 59.9964 32.0000 1.9933 1.9960 418.4181 419.1257 0.1060 -1.0000 -1.0000 0112006 1582336893.40 151.6116 59.9964 32.0000 1.9932 1.9959 418.6000 419.3074 0.1060 -1.0000 -1.0000 0112069 1582336893.50 151.6116 59.9964 32.0000 1.9925 1.9953 418.6131 419.3218 0.1062 -1.0000 -1.0000 0112131 1582336893.60 151.6116 59.9964 32.0000 1.9932 1.9960 418.5318 419.2394 0.1061 -1.0000 -1.0000 0112194 1582336893.70 151.6116 59.9964 32.0000 1.9932 1.9959 418.3614 419.0682 0.1059 -1.0000 -1.0000 0112256 1582336893.80 151.5731 59.9964 32.0000 1.9922 1.9950 418.4984 419.2049 0.1059 -1.0000 -1.0000 0112334 1582336893.90 151.5731 59.9964 32.0000 1.9920 1.9948 418.6469 419.3549 0.1061 -1.0000 -1.0000 0112397 1582336894.00 151.5731 59.9964 32.0000 1.9918 1.9946 418.5478 419.2564 0.1061 -1.0000 -1.0000 0112475 1582336894.10 151.5731 59.9964 32.0000 1.9923 1.9951 418.3734 419.0816 0.1062 -1.0000 -1.0000 0112537 1582336894.20 151.5731 59.9964 32.0000 1.9922 1.9949 418.4516 419.1593 0.1061 -1.0000 -1.0000 0112600 1582336894.30 151.5778 59.9964 32.0000 1.9925 1.9952 418.6186 419.3267 0.1060 -1.0000 -1.0000 0112662 1582336894.40 151.5813 59.9964 32.0000 1.9927 1.9955 418.5500 419.2579 0.1061 -1.0000 -1.0000 0112741 1582336894.50 151.5813 59.9964 32.0000 1.9933 1.9961 418.4427 419.1512 0.1062 -1.0000 -1.0000 0112803 1582336894.60 151.5813 59.9964 32.0000 1.9923 1.9950 418.5428 419.2514 0.1062 -1.0000 -1.0000 0112881 1582336894.70 151.5813 59.9964 32.0000 1.9924 1.9952 418.5483 419.2561 0.1060 -1.0000 -1.0000 0112944 1582336894.80 151.5813 59.9964 32.0000 1.9926 1.9954 418.5325 419.2407 0.1062 -1.0000 -1.0000 0113006 1582336894.90 151.4423 59.9963 32.0000 1.9928 1.9956 418.4761 419.1845 0.1062 -1.0000 -1.0000 0113600 1582336895.00 151.4423 59.9963 32.0000 1.9918 1.9946 418.4848 419.1926 0.1060 -1.0000 -1.0000 0113662 1582336895.10 151.4604 59.9963 32.0000 1.9919 1.9946 418.5074 419.2144 0.1060 -1.0000 -1.0000 0113725 1582336895.20 151.4604 59.9963 32.0000 1.9924 1.9952 418.5935 419.3018 0.1062 -1.0000 -1.0000 0113787 1582336895.30 151.4604 59.9963 32.0000 1.9928 1.9956 418.4215 419.1297 0.1061 -1.0000 -1.0000 0113866 1582336895.40 151.4604 59.9963 32.0000 1.9932 1.9960 418.4018 419.1093 0.1061 -1.0000 -1.0000 0113912 1582336895.50 151.4604 59.9963 32.0000 1.9925 1.9952 418.5769 419.2850 0.1061 -1.0000 -1.0000 0113991 1582336895.60 151.4604 59.9963 32.0000 1.9923 1.9950 418.6788 419.3872 0.1061 -1.0000 -1.0000 0114053 1582336895.70 151.4604 59.9963 32.0000 1.9924 1.9952 418.6199 419.3282 0.1062 -1.0000 -1.0000 0114116 1582336895.80 151.4604 59.9963 32.0000 1.9932 1.9960 418.4222 419.1307 0.1062 -1.0000 -1.0000 0114194 1582336895.90 151.4604 59.9963 32.0000 1.9924 1.9952 418.5213 419.2304 0.1063 -1.0000 -1.0000 0114256 1582336896.00 151.5004 59.9963 32.0000 1.9923 1.9951 418.7080 419.4170 0.1061 -1.0000 -1.0000 0114319 1582336896.10 151.5004 59.9963 32.0000 1.9929 1.9957 418.5391 419.2471 0.1062 -1.0000 -1.0000 0114381 1582336896.20 151.5004 59.9963 32.0000 1.9930 1.9958 418.3536 419.0624 0.1063 -1.0000 -1.0000 0114444 1582336896.30 151.5004 59.9963 32.0000 1.9927 1.9955 418.4651 419.1730 0.1061 -1.0000 -1.0000 0114506 1582336896.40 151.5004 59.9963 32.0000 1.9918 1.9946 418.5899 419.2973 0.1060 -1.0000 -1.0000 0114584 1582336896.50 151.5004 59.9963 32.0000 1.9924 1.9951 418.5243 419.2325 0.1062 -1.0000 -1.0000 0114647 1582336896.60 151.5217 59.9963 32.0000 1.9930 1.9957 418.4111 419.1177 0.1059 -1.0000 -1.0000 0114725 1582336896.70 151.5305 59.9963 32.0000 1.9929 1.9957 418.3514 419.0585 0.1061 -1.0000 -1.0000 0114788 1582336896.80 151.5305 59.9963 32.0000 1.9927 1.9954 418.5199 419.2283 0.1062 -1.0000 -1.0000 0114850 1582336896.90 151.5305 59.9963 32.0000 1.9932 1.9959 418.4597 419.1666 0.1059 -1.0000 -1.0000 0114913 1582336897.00 151.5305 59.9963 32.0000 1.9937 1.9965 418.4910 419.1986 0.1061 -1.0000 -1.0000 0115085 1582336897.10 151.5305 59.9963 32.0000 1.9933 1.9961 418.4131 419.1222 0.1063 -1.0000 -1.0000 0115147 1582336897.20 151.4962 59.9963 32.0000 1.9923 1.9950 418.5556 419.2650 0.1061 -1.0000 -1.0000 0115241 1582336897.30 151.4962 59.9963 32.0000 1.9934 1.9962 418.4328 419.1421 0.1063 -1.0000 -1.0000 0115303 1582336897.40 151.4962 59.9963 32.0000 1.9925 1.9953 418.2842 418.9915 0.1061 -1.0000 -1.0000 0115366 1582336897.50 151.4962 59.9963 32.0000 1.9926 1.9954 418.4309 419.1388 0.1061 -1.0000 -1.0000 0116084 1582336897.60 151.4962 59.9963 32.0000 1.9929 1.9956 418.6152 419.3233 0.1061 -1.0000 -1.0000 0116162 1582336897.70 151.5385 59.9963 32.0000 1.9928 1.9956 418.5093 419.2181 0.1062 -1.0000 -1.0000 0116225 1582336897.80 151.5581 59.9963 32.0000 1.9931 1.9959 418.3882 419.0958 0.1060 -1.0000 -1.0000 0116303 1582336897.90 151.5581 59.9963 32.0000 1.9924 1.9952 418.4078 419.1154 0.1062 -1.0000 -1.0000 0116366 1582336898.00 151.5581 59.9963 32.0000 1.9921 1.9949 418.4928 419.2004 0.1061 -1.0000 -1.0000 0116428 1582336898.10 151.5581 59.9963 32.0000 1.9922 1.9950 418.4347 419.1436 0.1062 -1.0000 -1.0000 0116506 1582336898.20 151.5581 59.9963 32.0000 1.9923 1.9951 418.3416 419.0487 0.1061 -1.0000 -1.0000 0116569 1582336898.30 151.5389 59.9963 32.0000 1.9926 1.9953 418.3434 419.0507 0.1060 -1.0000 -1.0000 0116631 1582336898.40 151.5389 59.9963 32.0000 1.9921 1.9949 418.4858 419.1931 0.1060 -1.0000 -1.0000 0116694 1582336898.50 151.5389 59.9963 32.0000 1.9924 1.9952 418.5908 419.2986 0.1061 -1.0000 -1.0000 0116756 1582336898.60 151.5389 59.9963 32.0000 1.9926 1.9954 418.4054 419.1129 0.1060 -1.0000 -1.0000 0117335 1582336898.70 151.5389 59.9963 32.0000 1.9920 1.9948 418.4689 419.1779 0.1064 -1.0000 -1.0000 0117397 1582336898.80 151.5259 59.9963 32.0000 1.9924 1.9952 418.6602 419.3689 0.1061 -1.0000 -1.0000 0117459 1582336898.90 151.5250 59.9963 32.0000 1.9932 1.9960 418.3778 419.0849 0.1060 -1.0000 -1.0000 0117537 1582336899.00 151.5250 59.9963 32.0000 1.9932 1.9960 418.3831 419.0900 0.1060 -1.0000 -1.0000 0117600 1582336899.10 151.5250 59.9963 32.0000 1.9923 1.9951 418.4746 419.1828 0.1062 -1.0000 -1.0000 0117662 1582336899.20 151.5250 59.9963 32.0000 1.9923 1.9951 418.6164 419.3244 0.1061 -1.0000 -1.0000 0117741 1582336899.30 151.5250 59.9963 32.0000 1.9928 1.9955 418.3857 419.0947 0.1062 -1.0000 -1.0000 0117803 1582336899.40 151.5250 59.9963 32.0000 1.9928 1.9956 418.4652 419.1739 0.1063 -1.0000 -1.0000 0117866 1582336899.50 151.5250 59.9963 32.0000 1.9920 1.9948 418.5856 419.2950 0.1063 -1.0000 -1.0000 0117944 1582336899.60 151.5250 59.9963 32.0000 1.9926 1.9954 418.5433 419.2520 0.1062 -1.0000 -1.0000 0118006 1582336899.70 151.5250 59.9963 32.0000 1.9931 1.9959 418.4415 419.1501 0.1061 -1.0000 -1.0000 0118069 1582336899.80 151.5250 59.9963 32.0000 1.9933 1.9960 418.3654 419.0736 0.1062 -1.0000 -1.0000 0118131 1582336899.90 151.5250 59.9963 32.0000 1.9927 1.9955 418.4914 419.1998 0.1062 -1.0000 -1.0000 0118194 1582336900.00 151.5257 59.9962 32.0000 1.9913 1.9941 418.6086 419.3167 0.1061 -1.0000 -1.0000 0118256 1582336900.10 151.5360 59.9958 32.0000 1.9931 1.9959 418.5096 419.2177 0.1062 -1.0000 -1.0000 0118334 1582336900.20 151.5651 59.9958 32.0000 1.9933 1.9961 418.5174 419.2267 0.1063 -1.0000 -1.0000 0118397 1582336900.30 151.5651 59.9958 32.0000 1.9933 1.9960 418.4258 419.1336 0.1061 -1.0000 -1.0000 0118459 1582336900.40 151.5651 59.9958 32.0000 1.9929 1.9957 418.5973 419.3056 0.1061 -1.0000 -1.0000 0118537 1582336900.50 151.5651 59.9958 32.0000 1.9925 1.9953 418.4705 419.1794 0.1063 -1.0000 -1.0000 0118600 1582336900.60 151.5651 59.9958 32.0000 1.9929 1.9957 418.3336 419.0420 0.1062 -1.0000 -1.0000 0118835 1582336900.70 151.5651 59.9958 32.0000 1.9919 1.9947 418.4381 419.1453 0.1060 -1.0000 -1.0000 0118897 1582336900.80 151.5651 59.9958 32.0000 1.9922 1.9949 418.5553 419.2625 0.1060 -1.0000 -1.0000 0118959 1582336900.90 151.5651 59.9958 32.0000 1.9925 1.9953 418.5543 419.2617 0.1060 -1.0000 -1.0000 0119037 1582336901.00 151.5651 59.9958 32.0000 1.9932 1.9960 418.4332 419.1412 0.1062 -1.0000 -1.0000 0119100 1582336901.10 151.5651 59.9958 32.0000 1.9928 1.9955 418.3162 419.0247 0.1062 -1.0000 -1.0000 0119163 1582336901.20 151.5651 59.9958 32.0000 1.9917 1.9945 418.4238 419.1318 0.1061 -1.0000 -1.0000 0119350 1582336901.30 151.5592 59.9958 32.0000 1.9920 1.9948 418.4796 419.1867 0.1060 -1.0000 -1.0000 0119412 1582336901.40 151.5574 59.9958 32.0000 1.9919 1.9947 418.5415 419.2494 0.1060 -1.0000 -1.0000 0119475 1582336901.50 151.5574 59.9958 32.0000 1.9923 1.9951 418.2780 418.9854 0.1061 -1.0000 -1.0000 0119553 1582336901.60 151.5574 59.9958 32.0000 1.9922 1.9950 418.3420 419.0492 0.1060 -1.0000 -1.0000 0119616 1582336901.70 151.5574 59.9958 32.0000 1.9916 1.9944 418.4543 419.1617 0.1060 -1.0000 -1.0000 0119678 1582336901.80 151.5574 59.9958 32.0000 1.9918 1.9945 418.6005 419.3087 0.1062 -1.0000 -1.0000 0119756 1582336901.90 151.5504 59.9958 32.0000 1.9925 1.9952 418.5320 419.2398 0.1060 -1.0000 -1.0000 0119819 1582336902.00 151.5504 59.9958 32.0000 1.9923 1.9951 418.3896 419.0969 0.1060 -1.0000 -1.0000 0119881 1582336902.10 151.5504 59.9958 32.0000 1.9920 1.9947 418.4276 419.1343 0.1059 -1.0000 -1.0000 0119944 1582336902.20 151.5504 59.9958 32.0000 1.9912 1.9940 418.6085 419.3168 0.1062 -1.0000 -1.0000 0120866 1582336902.30 151.5504 59.9958 32.0000 1.9929 1.9956 418.5562 419.2643 0.1062 -1.0000 -1.0000 0120928 1582336902.40 151.5504 59.9958 32.0000 1.9928 1.9956 418.3513 419.0598 0.1062 -1.0000 -1.0000 0121006 1582336902.50 151.4366 59.9958 32.0000 1.9920 1.9947 418.4376 419.1449 0.1059 -1.0000 -1.0000 0121069 1582336902.60 151.4366 59.9958 32.0000 1.9917 1.9944 418.5908 419.2985 0.1060 -1.0000 -1.0000 0121147 1582336902.70 151.4366 59.9958 32.0000 1.9918 1.9946 418.4923 419.2001 0.1061 -1.0000 -1.0000 0121210 1582336902.80 151.4366 59.9958 32.0000 1.9928 1.9956 418.3290 419.0369 0.1061 -1.0000 -1.0000 0121272 1582336902.90 151.4366 59.9958 32.0000 1.9921 1.9949 418.4719 419.1788 0.1059 -1.0000 -1.0000 0121350 1582336903.00 151.4366 59.9958 32.0000 1.9916 1.9944 418.5626 419.2701 0.1060 -1.0000 -1.0000 0121413 1582336903.10 151.4118 59.9958 32.0000 1.9920 1.9947 418.4595 419.1664 0.1060 -1.0000 -1.0000 0121475 1582336903.20 151.4110 59.9958 32.0000 1.9926 1.9954 418.3488 419.0564 0.1061 -1.0000 -1.0000 0121553 1582336903.30 151.4110 59.9958 32.0000 1.9925 1.9953 418.3048 419.0126 0.1061 -1.0000 -1.0000 0121616 1582336903.40 151.4110 59.9958 32.0000 1.9919 1.9946 418.4743 419.1820 0.1061 -1.0000 -1.0000 0121678 1582336903.50 151.4110 59.9958 32.0000 1.9917 1.9945 418.5560 419.2640 0.1061 -1.0000 -1.0000 0121756 1582336903.60 151.4110 59.9958 32.0000 1.9927 1.9955 418.3270 419.0343 0.1060 -1.0000 -1.0000 0121819 1582336903.70 151.4729 59.9958 32.0000 1.9927 1.9955 418.2778 418.9856 0.1061 -1.0000 -1.0000 0121881 1582336903.80 151.4729 59.9958 32.0000 1.9927 1.9955 418.3682 419.0754 0.1060 -1.0000 -1.0000 0121959 1582336903.90 151.4729 59.9958 32.0000 1.9926 1.9954 418.4009 419.1084 0.1061 -1.0000 -1.0000 0122022 1582336904.00 151.4729 59.9958 32.0000 1.9932 1.9960 418.2902 418.9981 0.1062 -1.0000 -1.0000 0122084 1582336904.10 151.4729 59.9958 32.0000 1.9922 1.9950 418.3295 419.0382 0.1062 -1.0000 -1.0000 0122147 1582336904.20 151.4729 59.9958 32.0000 1.9919 1.9947 418.4275 419.1355 0.1061 -1.0000 -1.0000 0122334 1582336904.30 151.4729 59.9958 32.0000 1.9924 1.9952 418.5179 419.2266 0.1062 -1.0000 -1.0000 0122397 1582336904.40 151.4729 59.9958 32.0000 1.9921 1.9948 418.3277 419.0356 0.1061 -1.0000 -1.0000 0122475 1582336904.50 151.4729 59.9958 32.0000 1.9929 1.9957 418.3901 419.0974 0.1060 -1.0000 -1.0000 0122537 1582336904.60 151.4729 59.9958 32.0000 1.9926 1.9954 418.4449 419.1533 0.1062 -1.0000 -1.0000 0122616 1582336904.70 151.4729 59.9958 32.0000 1.9921 1.9949 418.5224 419.2297 0.1060 -1.0000 -1.0000 0122678 1582336904.80 151.5178 59.9959 32.0000 1.9924 1.9951 418.4297 419.1382 0.1062 -1.0000 -1.0000 0122741 1582336904.90 151.5362 59.9960 32.0000 1.9928 1.9955 418.3630 419.0704 0.1060 -1.0000 -1.0000 0122835 1582336905.00 151.5362 59.9960 32.0000 1.9918 1.9946 418.4011 419.1087 0.1061 -1.0000 -1.0000 0122897 1582336905.10 151.5362 59.9960 32.0000 1.9924 1.9952 418.5556 419.2638 0.1062 -1.0000 -1.0000 0122959 1582336905.20 151.5362 59.9960 32.0000 1.9916 1.9944 418.4519 419.1601 0.1061 -1.0000 -1.0000 0123037 1582336905.30 151.5362 59.9960 32.0000 1.9921 1.9949 418.3939 419.1007 0.1059 -1.0000 -1.0000 0123100 1582336905.40 151.5037 59.9960 32.0000 1.9923 1.9950 418.4204 419.1288 0.1062 -1.0000 -1.0000 0123163 1582336905.50 151.5037 59.9960 32.0000 1.9912 1.9940 418.5611 419.2694 0.1061 -1.0000 -1.0000 0123241 1582336905.60 151.5037 59.9960 32.0000 1.9914 1.9941 418.6056 419.3133 0.1060 -1.0000 -1.0000 0123303 1582336905.70 151.5037 59.9960 32.0000 1.9918 1.9946 418.4539 419.1602 0.1059 -1.0000 -1.0000 0123366 1582336905.80 151.5037 59.9960 32.0000 1.9926 1.9954 418.4059 419.1138 0.1061 -1.0000 -1.0000 0123600 1582336905.90 151.5554 59.9960 32.0000 1.9917 1.9945 418.4212 419.1291 0.1061 -1.0000 -1.0000 0123662 1582336906.00 151.5554 59.9960 32.0000 1.9914 1.9941 418.5558 419.2625 0.1059 -1.0000 -1.0000 0123725 1582336906.10 151.5554 59.9960 32.0000 1.9920 1.9948 418.5594 419.2674 0.1061 -1.0000 -1.0000 0123787 1582336906.20 151.5554 59.9960 32.0000 1.9916 1.9943 418.4500 419.1581 0.1062 -1.0000 -1.0000 0123866 1582336906.30 151.5554 59.9960 32.0000 1.9916 1.9943 418.4227 419.1309 0.1061 -1.0000 -1.0000 0124131 1582336906.40 151.5554 59.9960 32.0000 1.9914 1.9942 418.5052 419.2128 0.1060 -1.0000 -1.0000 0124209 1582336906.50 151.5562 59.9960 32.0000 1.9913 1.9940 418.5351 419.2427 0.1060 -1.0000 -1.0000 0124272 1582336906.60 151.5616 59.9960 32.0000 1.9917 1.9945 418.3860 419.0933 0.1061 -1.0000 -1.0000 0124350 1582336906.70 151.5616 59.9960 32.0000 1.9922 1.9950 418.2705 418.9777 0.1060 -1.0000 -1.0000 0124412 1582336906.80 151.5616 59.9960 32.0000 1.9925 1.9953 418.3039 419.0117 0.1061 -1.0000 -1.0000 0124600 1582336906.90 151.5616 59.9960 32.0000 1.9921 1.9949 418.4076 419.1150 0.1060 -1.0000 -1.0000 0124662 1582336907.00 151.5616 59.9960 32.0000 1.9912 1.9939 418.5799 419.2872 0.1060 -1.0000 -1.0000 0124725 1582336907.10 151.4858 59.9960 32.0000 1.9915 1.9943 418.3972 419.1043 0.1059 -1.0000 -1.0000 0124819 1582336907.20 151.4858 59.9960 32.0000 1.9919 1.9946 418.3320 419.0389 0.1061 -1.0000 -1.0000 0124881 1582336907.30 151.4858 59.9960 32.0000 1.9922 1.9949 418.3614 419.0694 0.1061 -1.0000 -1.0000 0125116 1582336907.40 151.4858 59.9960 32.0000 1.9919 1.9947 418.5053 419.2131 0.1061 -1.0000 -1.0000 0125178 1582336907.50 151.4858 59.9960 32.0000 1.9928 1.9955 418.3110 419.0184 0.1061 -1.0000 -1.0000 0125256 1582336907.60 151.4730 59.9960 32.0000 1.9921 1.9949 418.3425 419.0498 0.1059 -1.0000 -1.0000 0125319 1582336907.70 151.4644 59.9960 32.0000 1.9921 1.9949 418.4516 419.1586 0.1060 -1.0000 -1.0000 0125381 1582336907.80 151.4644 59.9960 32.0000 1.9922 1.9950 418.5051 419.2129 0.1060 -1.0000 -1.0000 0125616 1582336907.90 151.4644 59.9960 32.0000 1.9930 1.9957 418.3115 419.0179 0.1059 -1.0000 -1.0000 0125678 1582336908.00 151.4644 59.9960 32.0000 1.9924 1.9952 418.3290 419.0357 0.1060 -1.0000 -1.0000 0125741 1582336908.10 151.4644 59.9960 32.0000 1.9927 1.9955 418.4751 419.1819 0.1059 -1.0000 -1.0000 0125819 1582336908.20 151.4609 59.9960 32.0000 1.9920 1.9948 418.6608 419.3675 0.1060 -1.0000 -1.0000 0125881 1582336908.30 151.4609 59.9960 32.0000 1.9915 1.9942 418.4548 419.1624 0.1060 -1.0000 -1.0000 0126616 1582336908.40 151.4609 59.9960 32.0000 1.9930 1.9958 418.3549 419.0621 0.1060 -1.0000 -1.0000 0126694 1582336908.50 151.4609 59.9960 32.0000 1.9927 1.9955 418.3419 419.0489 0.1060 -1.0000 -1.0000 0126756 1582336908.60 151.4609 59.9960 32.0000 1.9927 1.9955 418.5985 419.3059 0.1060 -1.0000 -1.0000 0126834 1582336908.70 151.4950 59.9960 32.0000 1.9930 1.9958 418.4254 419.1316 0.1058 -1.0000 -1.0000 0126881 1582336908.80 151.4950 59.9960 32.0000 1.9930 1.9958 418.3101 419.0168 0.1060 -1.0000 -1.0000 0126959 1582336908.90 151.4950 59.9960 32.0000 1.9929 1.9957 418.5170 419.2233 0.1059 -1.0000 -1.0000 0127147 1582336909.00 151.4950 59.9960 32.0000 1.9918 1.9946 418.6751 419.3830 0.1060 -1.0000 -1.0000 0127225 1582336909.10 151.4950 59.9960 32.0000 1.9924 1.9951 418.4907 419.1974 0.1059 -1.0000 -1.0000 0127288 1582336909.20 151.5175 59.9960 32.0000 1.9928 1.9956 418.3782 419.0853 0.1060 -1.0000 -1.0000 0127350 1582336909.30 151.5836 59.9960 32.0000 1.9925 1.9953 418.4019 419.1094 0.1060 -1.0000 -1.0000 0127413 1582336909.40 151.5836 59.9960 32.0000 1.9919 1.9947 418.5850 419.2919 0.1059 -1.0000 -1.0000 0127475 1582336909.50 151.5836 59.9960 32.0000 1.9923 1.9950 418.5197 419.2262 0.1059 -1.0000 -1.0000 0127553 1582336909.60 151.5836 59.9960 32.0000 1.9924 1.9951 418.5618 419.2689 0.1060 -1.0000 -1.0000 0127616 1582336909.70 151.5836 59.9960 32.0000 1.9930 1.9958 418.5385 419.2451 0.1059 -1.0000 -1.0000 0127678 1582336909.80 151.5681 59.9960 32.0000 1.9923 1.9950 418.5683 419.2756 0.1060 -1.0000 -1.0000 0127756 1582336909.90 151.5681 59.9960 32.0000 1.9920 1.9948 418.5935 419.3014 0.1060 -1.0000 -1.0000 0127834 1582336910.00 151.5681 59.9960 32.0000 1.9931 1.9959 418.5331 419.2396 0.1059 -1.0000 -1.0000 0127897 1582336910.10 151.5681 59.9960 32.0000 1.9927 1.9955 418.4360 419.1428 0.1060 -1.0000 -1.0000 0127975 1582336910.20 151.5681 59.9960 32.0000 1.9919 1.9946 418.4865 419.1938 0.1060 -1.0000 -1.0000 0128037 1582336910.30 151.5183 59.9960 32.0000 1.9919 1.9946 418.6091 419.3162 0.1059 -1.0000 -1.0000 0128100 1582336910.40 151.5069 59.9960 32.0000 1.9920 1.9947 418.4965 419.2038 0.1060 -1.0000 -1.0000 0128350 1582336910.50 151.5069 59.9960 32.0000 1.9923 1.9950 418.3956 419.1021 0.1059 -1.0000 -1.0000 0128412 1582336910.60 151.5069 59.9960 32.0000 1.9917 1.9945 418.4441 419.1502 0.1060 -1.0000 -1.0000 0128475 1582336910.70 151.5069 59.9960 32.0000 1.9922 1.9950 418.6249 419.3324 0.1058 -1.0000 -1.0000 0128537 1582336910.80 151.5054 59.9960 32.0000 1.9917 1.9945 418.5210 419.2280 0.1060 -1.0000 -1.0000 0128600 1582336910.90 151.4928 59.9960 32.0000 1.9924 1.9951 418.3649 419.0706 0.1058 -1.0000 -1.0000 0128850 1582336911.00 151.4928 59.9960 32.0000 1.9923 1.9950 418.4252 419.1312 0.1058 -1.0000 -1.0000 0128913 1582336911.10 151.4928 59.9960 32.0000 1.9922 1.9950 418.4671 419.1729 0.1058 -1.0000 -1.0000 0128975 1582336911.20 151.4928 59.9960 32.0000 1.9920 1.9948 418.4813 419.1878 0.1059 -1.0000 -1.0000 0129037 1582336911.30 151.4928 59.9960 32.0000 1.9929 1.9956 418.4426 419.1495 0.1059 -1.0000 -1.0000 0129116 1582336911.40 151.4540 59.9960 32.0000 1.9926 1.9954 418.3269 419.0330 0.1059 -1.0000 -1.0000 0129303 1582336911.50 151.4540 59.9960 32.0000 1.9916 1.9944 418.2474 418.9529 0.1058 -1.0000 -1.0000 0129381 1582336911.60 151.4540 59.9960 32.0000 1.9919 1.9947 418.5350 419.2419 0.1059 -1.0000 -1.0000 0129428 1582336911.70 151.4540 59.9960 32.0000 1.9919 1.9947 418.5137 419.2203 0.1059 -1.0000 -1.0000 0129491 1582336911.80 151.4540 59.9960 32.0000 1.9923 1.9951 418.4245 419.1302 0.1057 -1.0000 -1.0000 0129569 1582336911.90 151.4452 59.9960 32.0000 1.9922 1.9950 418.3533 419.0590 0.1058 -1.0000 -1.0000 0129803 1582336912.00 151.4417 59.9960 32.0000 1.9924 1.9952 418.4263 419.1332 0.1060 -1.0000 -1.0000 0129866 1582336912.10 151.4417 59.9960 32.0000 1.9925 1.9953 418.5780 419.2849 0.1059 -1.0000 -1.0000 0129944 1582336912.20 151.4417 59.9960 32.0000 1.9929 1.9956 418.5295 419.2366 0.1060 -1.0000 -1.0000 0130006 1582336912.30 151.4417 59.9960 32.0000 1.9926 1.9954 418.3576 419.0643 0.1060 -1.0000 -1.0000 0130069 1582336912.40 151.4417 59.9960 32.0000 1.9930 1.9957 418.5053 419.2118 0.1058 -1.0000 -1.0000 0130147 1582336912.50 151.4380 59.9960 32.0000 1.9917 1.9944 418.5465 419.2527 0.1058 -1.0000 -1.0000 0130835 1582336912.60 151.4380 59.9960 32.0000 1.9926 1.9954 418.5718 419.2780 0.1059 -1.0000 -1.0000 0130897 1582336912.70 151.4380 59.9960 32.0000 1.9921 1.9949 418.4527 419.1600 0.1060 -1.0000 -1.0000 0130975 1582336912.80 151.4380 59.9960 32.0000 1.9924 1.9952 418.5145 419.2204 0.1057 -1.0000 -1.0000 0131037 1582336912.90 151.4380 59.9960 32.0000 1.9926 1.9954 418.6661 419.3719 0.1058 -1.0000 -1.0000 0131100 1582336913.00 151.5406 59.9960 32.0000 1.9924 1.9951 418.4891 419.1957 0.1059 -1.0000 -1.0000 0131163 1582336913.10 151.5478 59.9960 32.0000 1.9926 1.9953 418.3827 419.0897 0.1060 -1.0000 -1.0000 0131225 1582336913.20 151.5478 59.9960 32.0000 1.9915 1.9943 418.5890 419.2951 0.1057 -1.0000 -1.0000 0131303 1582336913.30 151.5478 59.9960 32.0000 1.9913 1.9941 418.7180 419.4254 0.1060 -1.0000 -1.0000 0131366 1582336913.40 151.5478 59.9960 32.0000 1.9927 1.9954 418.4072 419.1142 0.1059 -1.0000 -1.0000 0131428 1582336913.50 151.5478 59.9960 32.0000 1.9929 1.9956 418.3680 419.0741 0.1059 -1.0000 -1.0000 0131569 1582336913.60 151.5168 59.9960 32.0000 1.9917 1.9945 418.5282 419.2339 0.1058 -1.0000 -1.0000 0131631 1582336913.70 151.5168 59.9960 32.0000 1.9914 1.9942 418.6454 419.3523 0.1059 -1.0000 -1.0000 0131694 1582336913.80 151.5168 59.9960 32.0000 1.9926 1.9954 418.4435 419.1500 0.1059 -1.0000 -1.0000 0131772 1582336913.90 151.5168 59.9960 32.0000 1.9923 1.9951 418.3553 419.0599 0.1056 -1.0000 -1.0000 0131834 1582336914.00 151.5168 59.9960 32.0000 1.9923 1.9951 418.5127 419.2187 0.1058 -1.0000 -1.0000 0132116 1582336914.10 151.5545 59.9960 32.0000 1.9917 1.9945 418.5920 419.2988 0.1059 -1.0000 -1.0000 0132194 1582336914.20 151.5559 59.9960 32.0000 1.9926 1.9954 418.5379 419.2447 0.1059 -1.0000 -1.0000 0132256 1582336914.30 151.5559 59.9960 32.0000 1.9924 1.9952 418.3548 419.0602 0.1058 -1.0000 -1.0000 0132319 1582336914.40 151.5559 59.9960 32.0000 1.9926 1.9954 418.4778 419.1844 0.1060 -1.0000 -1.0000 0132397 1582336914.50 151.5559 59.9960 32.0000 1.9914 1.9941 418.5434 419.2506 0.1059 -1.0000 -1.0000 0132459 1582336914.60 151.5545 59.9960 32.0000 1.9919 1.9946 418.5113 419.2185 0.1060 -1.0000 -1.0000 0132522 1582336914.70 151.5139 59.9964 32.0000 1.9922 1.9950 418.4003 419.1068 0.1058 -1.0000 -1.0000 0132584 1582336914.80 151.5139 59.9964 32.0000 1.9927 1.9955 418.3451 419.0504 0.1057 -1.0000 -1.0000 0132647 1582336914.90 151.5139 59.9964 32.0000 1.9920 1.9947 418.4915 419.1968 0.1057 -1.0000 -1.0000 0132725 1582336915.00 151.5139 59.9964 32.0000 1.9914 1.9942 418.6526 419.3592 0.1059 -1.0000 -1.0000 0132850 1582336915.10 151.5139 59.9964 32.0000 1.9919 1.9946 418.5551 419.2623 0.1059 -1.0000 -1.0000 0132913 1582336915.20 151.4274 59.9964 32.0000 1.9924 1.9952 418.4256 419.1323 0.1060 -1.0000 -1.0000 0132991 1582336915.30 151.4274 59.9964 32.0000 1.9922 1.9950 418.4927 419.1987 0.1058 -1.0000 -1.0000 0133053 1582336915.40 151.4274 59.9964 32.0000 1.9916 1.9943 418.6292 419.3352 0.1058 -1.0000 -1.0000 0133116 1582336915.50 151.4274 59.9964 32.0000 1.9913 1.9941 418.5487 419.2549 0.1058 -1.0000 -1.0000 0133350 1582336915.60 151.4274 59.9964 32.0000 1.9924 1.9951 418.4187 419.1247 0.1059 -1.0000 -1.0000 0133413 1582336915.70 151.4296 59.9964 32.0000 1.9915 1.9943 418.4952 419.2015 0.1058 -1.0000 -1.0000 0133475 1582336915.80 151.4499 59.9964 32.0000 1.9909 1.9937 418.6015 419.3065 0.1057 -1.0000 -1.0000 0133553 1582336915.90 151.4499 59.9964 32.0000 1.9919 1.9947 418.5267 419.2320 0.1056 -1.0000 -1.0000 0133616 1582336916.00 151.4499 59.9964 32.0000 1.9925 1.9953 418.3920 419.0972 0.1058 -1.0000 -1.0000 0133678 1582336916.10 151.4499 59.9964 32.0000 1.9929 1.9956 418.3659 419.0727 0.1059 -1.0000 -1.0000 0134116 1582336916.20 151.4499 59.9964 32.0000 1.9928 1.9956 418.4897 419.1957 0.1058 -1.0000 -1.0000 0134178 1582336916.30 151.4332 59.9964 32.0000 1.9914 1.9941 418.5388 419.2448 0.1058 -1.0000 -1.0000 0134241 1582336916.40 151.4332 59.9964 32.0000 1.9925 1.9953 418.6005 419.3063 0.1058 -1.0000 -1.0000 0134319 1582336916.50 151.4332 59.9964 32.0000 1.9924 1.9951 418.4590 419.1656 0.1059 -1.0000 -1.0000 0134381 1582336916.60 151.4332 59.9964 32.0000 1.9925 1.9952 418.3428 419.0492 0.1059 -1.0000 -1.0000 0134444 1582336916.70 151.4332 59.9964 32.0000 1.9915 1.9943 418.4664 419.1728 0.1059 -1.0000 -1.0000 0134506 1582336916.80 151.4672 59.9964 32.0000 1.9915 1.9943 418.5544 419.2608 0.1058 -1.0000 -1.0000 0134569 1582336916.90 151.5206 59.9964 32.0000 1.9923 1.9950 418.5499 419.2563 0.1059 -1.0000 -1.0000 0134647 1582336917.00 151.5206 59.9964 32.0000 1.9928 1.9956 418.4358 419.1414 0.1057 -1.0000 -1.0000 0134710 1582336917.10 151.5206 59.9964 32.0000 1.9927 1.9954 418.5654 419.2712 0.1058 -1.0000 -1.0000 0134850 1582336917.20 151.5206 59.9964 32.0000 1.9922 1.9950 418.6249 419.3313 0.1059 -1.0000 -1.0000 0134913 1582336917.30 151.5206 59.9964 32.0000 1.9929 1.9956 418.4448 419.1510 0.1058 -1.0000 -1.0000 0134975 1582336917.40 151.4667 59.9964 32.0000 1.9923 1.9951 418.3278 419.0336 0.1058 -1.0000 -1.0000 0135037 1582336917.50 151.4667 59.9964 32.0000 1.9916 1.9944 418.4963 419.2023 0.1058 -1.0000 -1.0000 0135116 1582336917.60 151.4667 59.9964 32.0000 1.9919 1.9947 418.6120 419.3181 0.1058 -1.0000 -1.0000 0135616 1582336917.70 151.4667 59.9964 32.0000 1.9927 1.9955 418.4926 419.1992 0.1059 -1.0000 -1.0000 0135678 1582336917.80 151.4667 59.9964 32.0000 1.9927 1.9955 418.4474 419.1529 0.1058 -1.0000 -1.0000 0135741 1582336917.90 151.5367 59.9964 32.0000 1.9920 1.9948 418.6194 419.3253 0.1057 -1.0000 -1.0000 0135803 1582336918.00 151.5430 59.9964 32.0000 1.9921 1.9948 418.6321 419.3374 0.1057 -1.0000 -1.0000 0135866 1582336918.10 151.5430 59.9964 32.0000 1.9922 1.9949 418.4702 419.1757 0.1058 -1.0000 -1.0000 0135944 1582336918.20 151.5430 59.9964 32.0000 1.9929 1.9956 418.4371 419.1426 0.1058 -1.0000 -1.0000 0136006 1582336918.30 151.5430 59.9964 32.0000 1.9928 1.9956 418.4706 419.1761 0.1057 -1.0000 -1.0000 0136069 1582336918.40 151.5428 59.9964 32.0000 1.9923 1.9951 418.5701 419.2756 0.1057 -1.0000 -1.0000 0136147 1582336918.50 151.5324 59.9964 32.0000 1.9921 1.9949 418.4773 419.1838 0.1059 -1.0000 -1.0000 0136209 1582336918.60 151.5324 59.9964 32.0000 1.9924 1.9952 418.4857 419.1918 0.1058 -1.0000 -1.0000 0137100 1582336918.70 151.5324 59.9964 32.0000 1.9927 1.9955 418.4165 419.1221 0.1057 -1.0000 -1.0000 0137163 1582336918.80 151.5324 59.9964 32.0000 1.9919 1.9947 418.5990 419.3043 0.1057 -1.0000 -1.0000 0137225 1582336918.90 151.5324 59.9964 32.0000 1.9920 1.9948 418.6311 419.3377 0.1058 -1.0000 -1.0000 0137303 1582336919.00 151.5535 59.9964 32.0000 1.9917 1.9944 418.4874 419.1933 0.1058 -1.0000 -1.0000 0137366 1582336919.10 151.5548 59.9964 32.0000 1.9921 1.9949 418.3971 419.1028 0.1058 -1.0000 -1.0000 0137428 1582336919.20 151.5548 59.9964 32.0000 1.9926 1.9953 418.5239 419.2301 0.1058 -1.0000 -1.0000 0137506 1582336919.30 151.5548 59.9964 32.0000 1.9917 1.9945 418.5765 419.2827 0.1058 -1.0000 -1.0000 0137569 1582336919.40 151.5548 59.9964 32.0000 1.9931 1.9958 418.3730 419.0787 0.1058 -1.0000 -1.0000 0137631 1582336919.50 151.5289 59.9964 32.0000 1.9926 1.9953 418.3085 419.0137 0.1057 -1.0000 -1.0000 0137709 1582336919.60 151.4775 59.9964 32.0000 1.9923 1.9951 418.4271 419.1336 0.1058 -1.0000 -1.0000 0137772 1582336919.70 151.4775 59.9964 32.0000 1.9919 1.9947 418.5839 419.2894 0.1057 -1.0000 -1.0000 0137834 1582336919.80 151.4775 59.9964 32.0000 1.9923 1.9951 418.4598 419.1662 0.1059 -1.0000 -1.0000 0137897 1582336919.90 151.4775 59.9964 32.0000 1.9930 1.9957 418.3335 419.0396 0.1059 -1.0000 -1.0000 0137959 1582336920.00 151.4775 59.9964 32.0000 1.9929 1.9957 418.3503 419.0563 0.1057 -1.0000 -1.0000 0138022 1582336920.10 151.4939 59.9958 32.0000 1.9920 1.9948 418.5291 419.2337 0.1056 -1.0000 -1.0000 0138100 1582336920.20 151.4939 59.9958 32.0000 1.9929 1.9957 418.3293 419.0346 0.1058 -1.0000 -1.0000 0138162 1582336920.30 151.4939 59.9958 32.0000 1.9929 1.9957 418.3918 419.0961 0.1056 -1.0000 -1.0000 0138225 1582336920.40 151.4939 59.9958 32.0000 1.9924 1.9951 418.5464 419.2510 0.1056 -1.0000 -1.0000 0138303 1582336920.50 151.4939 59.9958 32.0000 1.9924 1.9952 418.6104 419.3165 0.1059 -1.0000 -1.0000 0138366 1582336920.60 151.4939 59.9958 32.0000 1.9928 1.9955 418.4641 419.1704 0.1059 -1.0000 -1.0000 0138444 1582336920.70 151.4779 59.9958 32.0000 1.9933 1.9961 418.3996 419.1051 0.1057 -1.0000 -1.0000 0138710 1582336920.80 151.4395 59.9958 32.0000 1.9928 1.9956 418.4220 419.1268 0.1057 -1.0000 -1.0000 0138772 1582336920.90 151.4395 59.9958 32.0000 1.9927 1.9955 418.5193 419.2246 0.1057 -1.0000 -1.0000 0138866 1582336921.00 151.4395 59.9958 32.0000 1.9922 1.9950 418.5115 419.2170 0.1058 -1.0000 -1.0000 0138928 1582336921.10 151.4395 59.9958 32.0000 1.9927 1.9955 418.5529 419.2589 0.1058 -1.0000 -1.0000 0138991 1582336921.20 151.4395 59.9958 32.0000 1.9931 1.9958 418.3952 419.1003 0.1057 -1.0000 -1.0000 0139350 1582336921.30 151.4271 59.9958 32.0000 1.9925 1.9953 418.3951 419.1015 0.1059 -1.0000 -1.0000 0139413 1582336921.40 151.4271 59.9958 32.0000 1.9924 1.9952 418.6004 419.3069 0.1058 -1.0000 -1.0000 0139475 1582336921.50 151.4271 59.9958 32.0000 1.9931 1.9959 418.5184 419.2245 0.1059 -1.0000 -1.0000 0139537 1582336921.60 151.4271 59.9958 32.0000 1.9924 1.9951 418.3193 419.0254 0.1059 -1.0000 -1.0000 0139600 1582336921.70 151.4271 59.9958 32.0000 1.9918 1.9946 418.5082 419.2141 0.1058 -1.0000 -1.0000 0140131 1582336921.80 151.5019 59.9958 32.0000 1.9918 1.9946 418.5912 419.2966 0.1057 -1.0000 -1.0000 0140209 1582336921.90 151.5518 59.9958 32.0000 1.9929 1.9956 418.4389 419.1441 0.1057 -1.0000 -1.0000 0140272 1582336922.00 151.5518 59.9958 32.0000 1.9928 1.9956 418.4340 419.1402 0.1058 -1.0000 -1.0000 0140334 1582336922.10 151.5518 59.9958 32.0000 1.9917 1.9944 418.4923 419.1977 0.1058 -1.0000 -1.0000 0140412 1582336922.20 151.5518 59.9958 32.0000 1.9928 1.9956 418.5404 419.2465 0.1058 -1.0000 -1.0000 0140475 1582336922.30 151.5518 59.9958 32.0000 1.9928 1.9955 418.4065 419.1117 0.1057 -1.0000 -1.0000 0140537 1582336922.40 151.5397 59.9958 32.0000 1.9929 1.9957 418.3366 419.0423 0.1058 -1.0000 -1.0000 0140616 1582336922.50 151.5397 59.9958 32.0000 1.9922 1.9949 418.4324 419.1383 0.1058 -1.0000 -1.0000 0140678 1582336922.60 151.5397 59.9958 32.0000 1.9920 1.9948 418.5437 419.2498 0.1058 -1.0000 -1.0000 0140741 1582336922.70 151.5397 59.9958 32.0000 1.9926 1.9954 418.4869 419.1936 0.1059 -1.0000 -1.0000 0140803 1582336922.80 151.5397 59.9958 32.0000 1.9938 1.9966 418.4483 419.1536 0.1058 -1.0000 -1.0000 0140897 1582336922.90 151.4890 59.9958 32.0000 1.9920 1.9948 418.5985 419.3039 0.1057 -1.0000 -1.0000 0140960 1582336923.00 151.4890 59.9958 32.0000 1.9913 1.9941 418.5671 419.2738 0.1059 -1.0000 -1.0000 0141022 1582336923.10 151.4890 59.9958 32.0000 1.9919 1.9946 418.4840 419.1895 0.1057 -1.0000 -1.0000 0141100 1582336923.20 151.4890 59.9958 32.0000 1.9921 1.9948 418.3929 419.0974 0.1057 -1.0000 -1.0000 0141162 1582336923.30 151.4890 59.9958 32.0000 1.9918 1.9946 418.4282 419.1339 0.1058 -1.0000 -1.0000 0141225 1582336923.40 151.4863 59.9958 32.0000 1.9915 1.9943 418.6854 419.3919 0.1059 -1.0000 -1.0000 0141287 1582336923.50 151.4011 59.9958 32.0000 1.9922 1.9950 418.4889 419.1948 0.1057 -1.0000 -1.0000 0141366 1582336923.60 151.4011 59.9958 32.0000 1.9918 1.9946 418.3931 419.0987 0.1058 -1.0000 -1.0000 0141428 1582336923.70 151.4011 59.9958 32.0000 1.9922 1.9950 418.5300 419.2356 0.1057 -1.0000 -1.0000 0141491 1582336923.80 151.4011 59.9958 32.0000 1.9921 1.9949 418.5935 419.3001 0.1059 -1.0000 -1.0000 0141616 1582336923.90 151.4011 59.9958 32.0000 1.9918 1.9946 418.4715 419.1775 0.1057 -1.0000 -1.0000 0141678 1582336924.00 151.4038 59.9958 32.0000 1.9924 1.9951 418.3678 419.0737 0.1059 -1.0000 -1.0000 0141741 1582336924.10 151.4038 59.9958 32.0000 1.9926 1.9953 418.4784 419.1838 0.1058 -1.0000 -1.0000 0141819 1582336924.20 151.4038 59.9958 32.0000 1.9915 1.9943 418.6086 419.3152 0.1058 -1.0000 -1.0000 0141897 1582336924.30 151.4038 59.9958 32.0000 1.9922 1.9949 418.5537 419.2602 0.1059 -1.0000 -1.0000 0142116 1582336924.40 151.4038 59.9958 32.0000 1.9929 1.9956 418.4493 419.1562 0.1059 -1.0000 -1.0000 0142194 1582336924.50 151.4038 59.9958 32.0000 1.9928 1.9955 418.4392 419.1444 0.1057 -1.0000 -1.0000 0142256 1582336924.60 151.4680 59.9958 32.0000 1.9914 1.9942 418.5667 419.2724 0.1058 -1.0000 -1.0000 0142334 1582336924.70 151.4680 59.9958 32.0000 1.9913 1.9941 418.5407 419.2470 0.1059 -1.0000 -1.0000 0142397 1582336924.80 151.4680 59.9958 32.0000 1.9922 1.9950 418.4913 419.1983 0.1059 -1.0000 -1.0000 0142631 1582336924.90 151.4680 59.9958 32.0000 1.9922 1.9950 418.4351 419.1414 0.1058 -1.0000 -1.0000 0142709 1582336925.00 151.4680 59.9958 32.0000 1.9921 1.9949 418.6459 419.3529 0.1060 -1.0000 -1.0000 0142772 1582336925.10 151.5130 59.9960 32.0000 1.9919 1.9947 418.6553 419.3627 0.1059 -1.0000 -1.0000 0142834 1582336925.20 151.5295 59.9961 32.0000 1.9929 1.9957 418.4119 419.1178 0.1058 -1.0000 -1.0000 0142897 1582336925.30 151.5295 59.9961 32.0000 1.9923 1.9951 418.4431 419.1487 0.1058 -1.0000 -1.0000 0143381 1582336925.40 151.5295 59.9961 32.0000 1.9920 1.9948 418.5172 419.2240 0.1059 -1.0000 -1.0000 0143444 1582336925.50 151.5295 59.9961 32.0000 1.9921 1.9949 418.6191 419.3259 0.1059 -1.0000 -1.0000 0143506 1582336925.60 151.5295 59.9961 32.0000 1.9934 1.9961 418.4157 419.1221 0.1059 -1.0000 -1.0000 0143569 1582336925.70 151.4838 59.9961 32.0000 1.9927 1.9955 418.3712 419.0777 0.1059 -1.0000 -1.0000 0143631 1582336925.80 151.4838 59.9961 32.0000 1.9925 1.9952 418.3849 419.0907 0.1058 -1.0000 -1.0000 0143709 1582336925.90 151.4838 59.9961 32.0000 1.9914 1.9941 418.5797 419.2864 0.1060 -1.0000 -1.0000 0143897 1582336926.00 151.4838 59.9961 32.0000 1.9922 1.9950 418.4156 419.1217 0.1058 -1.0000 -1.0000 0143959 1582336926.10 151.4838 59.9961 32.0000 1.9924 1.9952 418.3891 419.0954 0.1059 -1.0000 -1.0000 0144037 1582336926.20 151.4773 59.9961 32.0000 1.9920 1.9948 418.3703 419.0770 0.1059 -1.0000 -1.0000 0144084 1582336926.30 151.4773 59.9961 32.0000 1.9920 1.9947 418.6109 419.3174 0.1058 -1.0000 -1.0000 0144162 1582336926.40 151.4773 59.9961 32.0000 1.9921 1.9949 418.4570 419.1622 0.1057 -1.0000 -1.0000 0144350 1582336926.50 151.4773 59.9961 32.0000 1.9927 1.9955 418.3900 419.0956 0.1058 -1.0000 -1.0000 0144412 1582336926.60 151.4756 59.9961 32.0000 1.9931 1.9959 418.2986 419.0041 0.1057 -1.0000 -1.0000 0144491 1582336926.70 151.4363 59.9961 32.0000 1.9921 1.9948 418.3705 419.0762 0.1058 -1.0000 -1.0000 0144553 1582336926.80 151.3991 59.9961 32.0000 1.9919 1.9946 418.5172 419.2239 0.1060 -1.0000 -1.0000 0144616 1582336926.90 151.3991 59.9961 32.0000 1.9920 1.9948 418.5844 419.2913 0.1059 -1.0000 -1.0000 0145366 1582336927.00 151.3991 59.9961 32.0000 1.9918 1.9945 418.5067 419.2134 0.1059 -1.0000 -1.0000 0145428 1582336927.10 151.3991 59.9961 32.0000 1.9927 1.9955 418.4456 419.1523 0.1059 -1.0000 -1.0000 0145491 1582336927.20 151.3991 59.9961 32.0000 1.9916 1.9944 418.5782 419.2843 0.1058 -1.0000 -1.0000 0145569 1582336927.30 151.4402 59.9961 32.0000 1.9925 1.9953 418.5607 419.2680 0.1061 -1.0000 -1.0000 0145631 1582336927.40 151.4402 59.9961 32.0000 1.9928 1.9956 418.3340 419.0397 0.1058 -1.0000 -1.0000 0145694 1582336927.50 151.4402 59.9961 32.0000 1.9924 1.9951 418.3544 419.0611 0.1060 -1.0000 -1.0000 0145772 1582336927.60 151.4402 59.9961 32.0000 1.9922 1.9950 418.5468 419.2541 0.1059 -1.0000 -1.0000 0145834 1582336927.70 151.4402 59.9961 32.0000 1.9917 1.9945 418.6378 419.3441 0.1058 -1.0000 -1.0000 0145897 1582336927.80 151.4402 59.9961 32.0000 1.9923 1.9951 418.4103 419.1164 0.1059 -1.0000 -1.0000 0145959 1582336927.90 151.5082 59.9961 32.0000 1.9925 1.9952 418.3993 419.1057 0.1059 -1.0000 -1.0000 0146256 1582336928.00 151.5082 59.9961 32.0000 1.9921 1.9948 418.4040 419.1095 0.1057 -1.0000 -1.0000 0146319 1582336928.10 151.5082 59.9961 32.0000 1.9913 1.9940 418.6230 419.3296 0.1058 -1.0000 -1.0000 0146397 1582336928.20 151.5082 59.9961 32.0000 1.9919 1.9947 418.5720 419.2784 0.1059 -1.0000 -1.0000 0146459 1582336928.30 151.5082 59.9961 32.0000 1.9922 1.9950 418.3965 419.1031 0.1059 -1.0000 -1.0000 0146522 1582336928.40 151.5082 59.9961 32.0000 1.9926 1.9954 418.3978 419.1041 0.1058 -1.0000 -1.0000 0146584 1582336928.50 151.5624 59.9961 32.0000 1.9917 1.9944 418.5409 419.2463 0.1057 -1.0000 -1.0000 0146647 1582336928.60 151.5624 59.9961 32.0000 1.9917 1.9945 418.6298 419.3365 0.1059 -1.0000 -1.0000 0146725 1582336928.70 151.5624 59.9961 32.0000 1.9930 1.9957 418.4697 419.1766 0.1060 -1.0000 -1.0000 0146787 1582336928.80 151.5624 59.9961 32.0000 1.9924 1.9952 418.3711 419.0785 0.1060 -1.0000 -1.0000 0146850 1582336928.90 151.5624 59.9961 32.0000 1.9919 1.9947 418.4657 419.1723 0.1058 -1.0000 -1.0000 0147116 1582336929.00 151.5488 59.9961 32.0000 1.9914 1.9941 418.5802 419.2860 0.1058 -1.0000 -1.0000 0147178 1582336929.10 151.5277 59.9961 32.0000 1.9921 1.9949 418.5293 419.2355 0.1058 -1.0000 -1.0000 0147241 1582336929.20 151.5277 59.9961 32.0000 1.9924 1.9951 418.4242 419.1299 0.1058 -1.0000 -1.0000 0147303 1582336929.30 151.5277 59.9961 32.0000 1.9919 1.9947 418.4579 419.1639 0.1058 -1.0000 -1.0000 0147366 1582336929.40 151.5277 59.9961 32.0000 1.9914 1.9942 418.5112 419.2176 0.1059 -1.0000 -1.0000 0147428 1582336929.50 151.5277 59.9961 32.0000 1.9916 1.9944 418.5503 419.2568 0.1059 -1.0000 -1.0000 0147506 1582336929.60 151.5966 59.9961 32.0000 1.9922 1.9949 418.3942 419.1001 0.1058 -1.0000 -1.0000 0147569 1582336929.70 151.5966 59.9961 32.0000 1.9920 1.9948 418.4452 419.1513 0.1059 -1.0000 -1.0000 0147631 1582336929.80 151.5966 59.9961 32.0000 1.9916 1.9943 418.5500 419.2565 0.1059 -1.0000 -1.0000 0147694 1582336929.90 151.5966 59.9961 32.0000 1.9923 1.9951 418.5979 419.3044 0.1058 -1.0000 -1.0000 0147772 1582336930.00 151.5966 59.9961 32.0000 1.9918 1.9945 418.4142 419.1203 0.1059 -1.0000 -1.0000 0147850 1582336930.10 151.5966 59.9961 32.0000 1.9921 1.9949 418.2936 418.9990 0.1058 -1.0000 -1.0000 0147912 1582336930.20 151.4536 59.9962 32.0000 1.9928 1.9956 418.5100 419.2158 0.1058 -1.0000 -1.0000 0147975 1582336930.30 151.4536 59.9962 32.0000 1.9915 1.9942 418.6726 419.3786 0.1058 -1.0000 -1.0000 0148037 1582336930.40 151.4536 59.9962 32.0000 1.9924 1.9952 418.6081 419.3153 0.1060 -1.0000 -1.0000 0148116 1582336930.50 151.4536 59.9962 32.0000 1.9930 1.9958 418.4365 419.1437 0.1060 -1.0000 -1.0000 0148334 1582336930.60 151.4536 59.9962 32.0000 1.9928 1.9955 418.4457 419.1524 0.1060 -1.0000 -1.0000 0148412 1582336930.70 151.4536 59.9962 32.0000 1.9915 1.9943 418.6422 419.3492 0.1059 -1.0000 -1.0000 0148475 1582336930.80 151.4536 59.9962 32.0000 1.9920 1.9948 418.5308 419.2376 0.1059 -1.0000 -1.0000 0148537 1582336930.90 151.4536 59.9962 32.0000 1.9923 1.9950 418.4115 419.1179 0.1060 -1.0000 -1.0000 0148616 1582336931.00 151.4536 59.9962 32.0000 1.9926 1.9954 418.4902 419.1969 0.1059 -1.0000 -1.0000 0148881 1582336931.10 151.4536 59.9962 32.0000 1.9915 1.9943 418.5541 419.2605 0.1058 -1.0000 -1.0000 0148960 1582336931.20 151.4536 59.9962 32.0000 1.9924 1.9951 418.4353 419.1417 0.1059 -1.0000 -1.0000 0149022 1582336931.30 151.4536 59.9962 32.0000 1.9926 1.9954 418.4627 419.1691 0.1059 -1.0000 -1.0000 0149085 1582336931.40 151.4442 59.9962 32.0000 1.9928 1.9956 418.4254 419.1314 0.1058 -1.0000 -1.0000 0149147 1582336931.50 151.4442 59.9962 32.0000 1.9927 1.9954 418.4544 419.1599 0.1058 -1.0000 -1.0000 0149709 1582336931.60 151.4442 59.9962 32.0000 1.9922 1.9950 418.5811 419.2876 0.1059 -1.0000 -1.0000 0149772 1582336931.70 151.4442 59.9962 32.0000 1.9919 1.9947 418.6324 419.3392 0.1059 -1.0000 -1.0000 0149834 1582336931.80 151.4442 59.9962 32.0000 1.9923 1.9950 418.4271 419.1339 0.1060 -1.0000 -1.0000 0149912 1582336931.90 151.4442 59.9962 32.0000 1.9926 1.9954 418.3795 419.0872 0.1061 -1.0000 -1.0000 0149975 1582336932.00 151.4897 59.9962 32.0000 1.9932 1.9959 418.5682 419.2756 0.1060 -1.0000 -1.0000 0150084 1582336932.10 151.4897 59.9962 32.0000 1.9922 1.9950 418.6298 419.3372 0.1059 -1.0000 -1.0000 0150162 1582336932.20 151.4897 59.9962 32.0000 1.9928 1.9955 418.5764 419.2826 0.1058 -1.0000 -1.0000 0150225 1582336932.30 151.4897 59.9962 32.0000 1.9929 1.9957 418.4249 419.1317 0.1060 -1.0000 -1.0000 0150287 1582336932.40 151.4897 59.9962 32.0000 1.9930 1.9958 418.4914 419.1977 0.1058 -1.0000 -1.0000 0150350 1582336932.50 151.5209 59.9962 32.0000 1.9923 1.9951 418.5979 419.3038 0.1058 -1.0000 -1.0000 0150600 1582336932.60 151.5209 59.9962 32.0000 1.9923 1.9951 418.5862 419.2930 0.1059 -1.0000 -1.0000 0150678 1582336932.70 151.5209 59.9962 32.0000 1.9922 1.9950 418.5170 419.2237 0.1059 -1.0000 -1.0000 0150741 1582336932.80 151.5209 59.9962 32.0000 1.9928 1.9956 418.4352 419.1427 0.1060 -1.0000 -1.0000 0150803 1582336932.90 151.5209 59.9962 32.0000 1.9923 1.9950 418.5455 419.2522 0.1059 -1.0000 -1.0000 0150866 1582336933.00 151.5246 59.9962 32.0000 1.9921 1.9949 418.6235 419.3302 0.1059 -1.0000 -1.0000 0151100 1582336933.10 151.5654 59.9962 32.0000 1.9927 1.9955 418.4262 419.1333 0.1060 -1.0000 -1.0000 0151163 1582336933.20 151.5654 59.9962 32.0000 1.9931 1.9959 418.3925 419.0997 0.1061 -1.0000 -1.0000 0151241 1582336933.30 151.5654 59.9962 32.0000 1.9925 1.9953 418.4991 419.2069 0.1060 -1.0000 -1.0000 0151303 1582336933.40 151.5654 59.9962 32.0000 1.9926 1.9954 418.6273 419.3342 0.1059 -1.0000 -1.0000 0151366 1582336933.50 151.5654 59.9962 32.0000 1.9924 1.9952 418.5004 419.2075 0.1060 -1.0000 -1.0000 0151600 1582336933.60 151.5764 59.9962 32.0000 1.9929 1.9956 418.3652 419.0721 0.1059 -1.0000 -1.0000 0151662 1582336933.70 151.5764 59.9962 32.0000 1.9926 1.9954 418.4894 419.1965 0.1060 -1.0000 -1.0000 0151725 1582336933.80 151.5764 59.9962 32.0000 1.9919 1.9947 418.5699 419.2765 0.1058 -1.0000 -1.0000 0151803 1582336933.90 151.5764 59.9962 32.0000 1.9924 1.9951 418.6849 419.3910 0.1059 -1.0000 -1.0000 0151866 1582336934.00 151.5764 59.9962 32.0000 1.9920 1.9948 418.6378 419.3440 0.1057 -1.0000 -1.0000 0151928 1582336934.10 151.5611 59.9962 32.0000 1.9927 1.9955 418.4942 419.2005 0.1059 -1.0000 -1.0000 0152116 1582336934.20 151.5442 59.9962 32.0000 1.9922 1.9949 418.5239 419.2312 0.1060 -1.0000 -1.0000 0152178 1582336934.30 151.5442 59.9962 32.0000 1.9918 1.9946 418.6698 419.3766 0.1058 -1.0000 -1.0000 0152241 1582336934.40 151.5442 59.9962 32.0000 1.9918 1.9945 418.5891 419.2948 0.1058 -1.0000 -1.0000 0152319 1582336934.50 151.5442 59.9962 32.0000 1.9922 1.9949 418.4265 419.1316 0.1057 -1.0000 -1.0000 0152381 1582336934.60 151.5442 59.9962 32.0000 1.9925 1.9953 418.3728 419.0787 0.1059 -1.0000 -1.0000 0152444 1582336934.70 151.4941 59.9966 32.0000 1.9923 1.9950 418.5462 419.2527 0.1058 -1.0000 -1.0000 0152506 1582336934.80 151.4941 59.9966 32.0000 1.9914 1.9942 418.6133 419.3188 0.1057 -1.0000 -1.0000 0152569 1582336934.90 151.4941 59.9966 32.0000 1.9914 1.9942 418.4808 419.1877 0.1059 -1.0000 -1.0000 0152647 1582336935.00 151.4941 59.9966 32.0000 1.9929 1.9957 418.3665 419.0731 0.1059 -1.0000 -1.0000 0152709 1582336935.10 151.4941 59.9966 32.0000 1.9919 1.9947 418.4582 419.1642 0.1058 -1.0000 -1.0000 0153163 1582336935.20 151.4948 59.9966 32.0000 1.9923 1.9951 418.5211 419.2277 0.1059 -1.0000 -1.0000 0153241 1582336935.30 151.5001 59.9966 32.0000 1.9931 1.9959 418.4312 419.1376 0.1059 -1.0000 -1.0000 0153303 1582336935.40 151.5001 59.9966 32.0000 1.9933 1.9960 418.5029 419.2095 0.1059 -1.0000 -1.0000 0153366 1582336935.50 151.5001 59.9966 32.0000 1.9925 1.9953 418.6199 419.3270 0.1060 -1.0000 -1.0000 0153428 1582336935.60 151.5001 59.9966 32.0000 1.9920 1.9948 418.6394 419.3456 0.1058 -1.0000 -1.0000 0153491 1582336935.70 151.5001 59.9966 32.0000 1.9927 1.9955 418.3892 419.0958 0.1058 -1.0000 -1.0000 0153553 1582336935.80 151.5001 59.9966 32.0000 1.9926 1.9954 418.3951 419.1003 0.1057 -1.0000 -1.0000 0153631 1582336935.90 151.5095 59.9966 32.0000 1.9926 1.9953 418.5396 419.2454 0.1058 -1.0000 -1.0000 0153694 1582336936.00 151.5206 59.9966 32.0000 1.9922 1.9950 418.6821 419.3878 0.1057 -1.0000 -1.0000 0153756 1582336936.10 151.5206 59.9966 32.0000 1.9933 1.9960 418.5623 419.2685 0.1059 -1.0000 -1.0000 0154100 1582336936.20 151.5206 59.9966 32.0000 1.9938 1.9966 418.4406 419.1472 0.1059 -1.0000 -1.0000 0154162 1582336936.30 151.5166 59.9966 32.0000 1.9933 1.9961 418.4764 419.1831 0.1059 -1.0000 -1.0000 0154225 1582336936.40 151.5096 59.9966 32.0000 1.9925 1.9953 418.5977 419.3048 0.1060 -1.0000 -1.0000 0154303 1582336936.50 151.5096 59.9966 32.0000 1.9927 1.9955 418.4981 419.2055 0.1060 -1.0000 -1.0000 0154366 1582336936.60 151.5096 59.9966 32.0000 1.9934 1.9962 418.4443 419.1510 0.1059 -1.0000 -1.0000 0154428 1582336936.70 151.5096 59.9966 32.0000 1.9932 1.9960 418.4225 419.1290 0.1059 -1.0000 -1.0000 0154616 1582336936.80 151.5096 59.9966 32.0000 1.9925 1.9953 418.6329 419.3391 0.1058 -1.0000 -1.0000 0154678 1582336936.90 151.5143 59.9966 32.0000 1.9934 1.9962 418.5112 419.2171 0.1058 -1.0000 -1.0000 0154756 1582336937.00 151.5182 59.9966 32.0000 1.9934 1.9962 418.4620 419.1667 0.1056 -1.0000 -1.0000 0154819 1582336937.10 151.5182 59.9966 32.0000 1.9932 1.9959 418.5966 419.3015 0.1057 -1.0000 -1.0000 0154881 1582336937.20 151.5182 59.9966 32.0000 1.9925 1.9953 418.5709 419.2765 0.1057 -1.0000 -1.0000 0155116 1582336937.30 151.5182 59.9966 32.0000 1.9926 1.9954 418.6239 419.3300 0.1059 -1.0000 -1.0000 0155178 1582336937.40 151.5203 59.9966 32.0000 1.9928 1.9956 418.3972 419.1049 0.1060 -1.0000 -1.0000 0155241 1582336937.50 151.5263 59.9966 32.0000 1.9931 1.9959 418.3947 419.0999 0.1057 -1.0000 -1.0000 0155319 1582336937.60 151.6128 59.9966 32.0000 1.9929 1.9957 418.5325 419.2387 0.1059 -1.0000 -1.0000 0155381 1582336937.70 151.6128 59.9966 32.0000 1.9931 1.9959 418.5518 419.2586 0.1059 -1.0000 -1.0000 0155616 1582336937.80 151.6128 59.9966 32.0000 1.9934 1.9962 418.4533 419.1614 0.1060 -1.0000 -1.0000 0155694 1582336937.90 151.6128 59.9966 32.0000 1.9928 1.9956 418.4656 419.1716 0.1058 -1.0000 -1.0000 0155756 1582336938.00 151.6128 59.9966 32.0000 1.9923 1.9951 418.6259 419.3317 0.1057 -1.0000 -1.0000 0155819 1582336938.10 151.5888 59.9966 32.0000 1.9918 1.9945 418.6052 419.3128 0.1060 -1.0000 -1.0000 0155881 1582336938.20 151.5113 59.9966 32.0000 1.9930 1.9958 418.5329 419.2386 0.1057 -1.0000 -1.0000 0156116 1582336938.30 151.5113 59.9966 32.0000 1.9920 1.9948 418.4381 419.1443 0.1060 -1.0000 -1.0000 0156178 1582336938.40 151.5113 59.9966 32.0000 1.9915 1.9943 418.6201 419.3261 0.1057 -1.0000 -1.0000 0156256 1582336938.50 151.5113 59.9966 32.0000 1.9911 1.9938 418.5442 419.2496 0.1057 -1.0000 -1.0000 0156303 1582336938.60 151.5113 59.9966 32.0000 1.9919 1.9947 418.5189 419.2243 0.1057 -1.0000 -1.0000 0156381 1582336938.70 151.5719 59.9966 32.0000 1.9928 1.9955 418.4710 419.1766 0.1058 -1.0000 -1.0000 0156866 1582336938.80 151.5719 59.9966 32.0000 1.9920 1.9948 418.6127 419.3192 0.1059 -1.0000 -1.0000 0156928 1582336938.90 151.5719 59.9966 32.0000 1.9919 1.9947 418.5739 419.2805 0.1058 -1.0000 -1.0000 0156991 1582336939.00 151.5719 59.9966 32.0000 1.9921 1.9949 418.4898 419.1959 0.1059 -1.0000 -1.0000 0157053 1582336939.10 151.5719 59.9966 32.0000 1.9924 1.9952 418.4165 419.1227 0.1057 -1.0000 -1.0000 0157131 1582336939.20 151.5612 59.9966 32.0000 1.9917 1.9945 418.5276 419.2331 0.1058 -1.0000 -1.0000 0157194 1582336939.30 151.4689 59.9966 32.0000 1.9914 1.9942 418.5832 419.2894 0.1058 -1.0000 -1.0000 0157381 1582336939.40 151.4689 59.9966 32.0000 1.9922 1.9950 418.6069 419.3129 0.1057 -1.0000 -1.0000 0157444 1582336939.50 151.4689 59.9966 32.0000 1.9921 1.9948 418.5708 419.2760 0.1057 -1.0000 -1.0000 0157522 1582336939.60 151.4689 59.9966 32.0000 1.9932 1.9959 418.4259 419.1316 0.1057 -1.0000 -1.0000 0157569 1582336939.70 151.4689 59.9966 32.0000 1.9923 1.9950 418.4856 419.1919 0.1059 -1.0000 -1.0000 0157647 1582336939.80 151.4773 59.9962 32.0000 1.9915 1.9942 418.6158 419.3215 0.1057 -1.0000 -1.0000 0157709 1582336939.90 151.4773 59.9962 32.0000 1.9923 1.9951 418.5867 419.2926 0.1058 -1.0000 -1.0000 0157772 1582336940.00 151.4773 59.9962 32.0000 1.9926 1.9954 418.4671 419.1731 0.1058 -1.0000 -1.0000 0157834 1582336940.10 151.4773 59.9962 32.0000 1.9923 1.9951 418.5059 419.2117 0.1058 -1.0000 -1.0000 0157912 1582336940.20 151.4773 59.9962 32.0000 1.9919 1.9947 418.5930 419.2993 0.1058 -1.0000 -1.0000 0157975 1582336940.30 151.4773 59.9962 32.0000 1.9914 1.9941 418.6445 419.3502 0.1057 -1.0000 -1.0000 0158178 1582336940.40 151.4777 59.9962 32.0000 1.9930 1.9958 418.4944 419.2005 0.1058 -1.0000 -1.0000 0158256 1582336940.50 151.4787 59.9962 32.0000 1.9930 1.9958 418.4603 419.1665 0.1059 -1.0000 -1.0000 0158319 1582336940.60 151.4787 59.9962 32.0000 1.9929 1.9957 418.5087 419.2145 0.1057 -1.0000 -1.0000 0158381 1582336940.70 151.4787 59.9962 32.0000 1.9925 1.9952 418.6845 419.3913 0.1059 -1.0000 -1.0000 0158444 1582336940.80 151.4787 59.9962 32.0000 1.9923 1.9950 418.6292 419.3353 0.1058 -1.0000 -1.0000 0158631 1582336940.90 151.4787 59.9962 32.0000 1.9933 1.9961 418.4480 419.1534 0.1058 -1.0000 -1.0000 0158709 1582336941.00 151.4787 59.9962 32.0000 1.9923 1.9951 418.4096 419.1154 0.1058 -1.0000 -1.0000 0158772 1582336941.10 151.5036 59.9962 32.0000 1.9921 1.9949 418.6704 419.3770 0.1058 -1.0000 -1.0000 0158834 1582336941.20 151.5376 59.9962 32.0000 1.9924 1.9952 418.4791 419.1848 0.1058 -1.0000 -1.0000 0158897 1582336941.30 151.5376 59.9962 32.0000 1.9930 1.9958 418.4283 419.1341 0.1057 -1.0000 -1.0000 0159678 1582336941.40 151.5376 59.9962 32.0000 1.9924 1.9951 418.5654 419.2710 0.1057 -1.0000 -1.0000 0159741 1582336941.50 151.5376 59.9962 32.0000 1.9916 1.9944 418.7290 419.4355 0.1058 -1.0000 -1.0000 0159819 1582336941.60 151.5376 59.9962 32.0000 1.9918 1.9946 418.6710 419.3780 0.1060 -1.0000 -1.0000 0159897 1582336941.70 151.5376 59.9962 32.0000 1.9919 1.9946 418.6518 419.3591 0.1059 -1.0000 -1.0000 0159959 1582336941.80 151.6090 59.9962 32.0000 1.9931 1.9959 418.4935 419.1992 0.1057 -1.0000 -1.0000 0200272 1582336941.90 151.6090 59.9962 32.0000 1.9930 1.9957 418.4984 419.2040 0.1058 -1.0000 -1.0000 0200334 1582336942.00 151.6090 59.9962 32.0000 1.9928 1.9956 418.5446 419.2505 0.1058 -1.0000 -1.0000 0200397 1582336942.10 151.6090 59.9962 32.0000 1.9921 1.9949 418.6774 419.3831 0.1057 -1.0000 -1.0000 0200459 1582336942.20 151.6090 59.9962 32.0000 1.9925 1.9952 418.4480 419.1536 0.1058 -1.0000 -1.0000 0200537 1582336942.30 151.5900 59.9962 32.0000 1.9936 1.9964 418.4134 419.1192 0.1058 -1.0000 -1.0000 0200600 1582336942.40 151.5868 59.9962 32.0000 1.9917 1.9945 418.6141 419.3188 0.1056 -1.0000 -1.0000 0200662 1582336942.50 151.5868 59.9962 32.0000 1.9915 1.9943 418.6630 419.3693 0.1058 -1.0000 -1.0000 0200725 1582336942.60 151.5868 59.9962 32.0000 1.9932 1.9959 418.4612 419.1664 0.1057 -1.0000 -1.0000 0200803 1582336942.70 151.5868 59.9962 32.0000 1.9920 1.9947 418.3552 419.0614 0.1059 -1.0000 -1.0000 0200866 1582336942.80 151.5814 59.9962 32.0000 1.9920 1.9948 418.4957 419.2018 0.1058 -1.0000 -1.0000 0200928 1582336942.90 151.5117 59.9962 32.0000 1.9909 1.9937 418.5744 419.2805 0.1058 -1.0000 -1.0000 0201006 1582336943.00 151.5117 59.9962 32.0000 1.9917 1.9945 418.5364 419.2421 0.1057 -1.0000 -1.0000 0201069 1582336943.10 151.5117 59.9962 32.0000 1.9924 1.9951 418.5033 419.2086 0.1057 -1.0000 -1.0000 0201131 1582336943.20 151.5117 59.9962 32.0000 1.9928 1.9956 418.4145 419.1201 0.1058 -1.0000 -1.0000 0201194 1582336943.30 151.5117 59.9962 32.0000 1.9915 1.9943 418.5657 419.2717 0.1058 -1.0000 -1.0000 0201256 1582336943.40 151.5117 59.9962 32.0000 1.9920 1.9947 418.5172 419.2228 0.1057 -1.0000 -1.0000 0201584 1582336943.50 151.5117 59.9962 32.0000 1.9923 1.9951 418.3746 419.0818 0.1060 -1.0000 -1.0000 0201662 1582336943.60 151.5117 59.9962 32.0000 1.9921 1.9949 418.4423 419.1482 0.1057 -1.0000 -1.0000 0201725 1582336943.70 151.5117 59.9962 32.0000 1.9919 1.9947 418.4911 419.1962 0.1057 -1.0000 -1.0000 0201787 1582336943.80 151.5117 59.9962 32.0000 1.9923 1.9951 418.5577 419.2627 0.1056 -1.0000 -1.0000 0201866 1582336943.90 151.5117 59.9962 32.0000 1.9927 1.9955 418.5119 419.2175 0.1058 -1.0000 -1.0000 0201928 1582336944.00 151.5117 59.9962 32.0000 1.9929 1.9957 418.4255 419.1312 0.1057 -1.0000 -1.0000 0201991 1582336944.10 151.4916 59.9962 32.0000 1.9919 1.9946 418.5829 419.2878 0.1056 -1.0000 -1.0000 0202053 1582336944.20 151.4916 59.9962 32.0000 1.9923 1.9950 418.6642 419.3698 0.1057 -1.0000 -1.0000 0202116 1582336944.30 151.4916 59.9962 32.0000 1.9923 1.9950 418.5618 419.2675 0.1057 -1.0000 -1.0000 0202178 1582336944.40 151.4916 59.9962 32.0000 1.9926 1.9953 418.3935 419.0988 0.1057 -1.0000 -1.0000 0202381 1582336944.50 151.4916 59.9962 32.0000 1.9927 1.9954 418.3832 419.0875 0.1057 -1.0000 -1.0000 0202444 1582336944.60 151.4916 59.9962 32.0000 1.9915 1.9943 418.7158 419.4221 0.1058 -1.0000 -1.0000 0202522 1582336944.70 151.4916 59.9962 32.0000 1.9917 1.9944 418.6149 419.3208 0.1058 -1.0000 -1.0000 0202584 1582336944.80 151.4418 59.9966 32.0000 1.9928 1.9956 418.4783 419.1836 0.1057 -1.0000 -1.0000 0202647 1582336944.90 151.4944 59.9968 32.0000 1.9927 1.9954 418.5232 419.2282 0.1057 -1.0000 -1.0000 0202881 1582336945.00 151.4944 59.9968 32.0000 1.9926 1.9954 418.5812 419.2864 0.1057 -1.0000 -1.0000 0202944 1582336945.10 151.4944 59.9968 32.0000 1.9924 1.9952 418.6676 419.3742 0.1059 -1.0000 -1.0000 0203022 1582336945.20 151.4576 59.9968 32.0000 1.9930 1.9958 418.6190 419.3250 0.1058 -1.0000 -1.0000 0203084 1582336945.30 151.4576 59.9968 32.0000 1.9937 1.9964 418.4062 419.1128 0.1060 -1.0000 -1.0000 0203147 1582336945.40 151.4576 59.9968 32.0000 1.9924 1.9951 418.4499 419.1559 0.1058 -1.0000 -1.0000 0203210 1582336945.50 151.4576 59.9968 32.0000 1.9923 1.9950 418.6217 419.3268 0.1056 -1.0000 -1.0000 0203460 1582336945.60 151.4576 59.9968 32.0000 1.9921 1.9949 418.5146 419.2201 0.1057 -1.0000 -1.0000 0203522 1582336945.70 151.4583 59.9968 32.0000 1.9928 1.9956 418.4965 419.2010 0.1056 -1.0000 -1.0000 0203569 1582336945.80 151.4712 59.9968 32.0000 1.9918 1.9946 418.6125 419.3184 0.1058 -1.0000 -1.0000 0203647 1582336945.90 151.4712 59.9968 32.0000 1.9923 1.9951 418.6875 419.3940 0.1058 -1.0000 -1.0000 0203710 1582336946.00 151.4712 59.9968 32.0000 1.9926 1.9954 418.5564 419.2618 0.1057 -1.0000 -1.0000 0204147 1582336946.10 151.4712 59.9968 32.0000 1.9919 1.9947 418.4037 419.1091 0.1057 -1.0000 -1.0000 0204210 1582336946.20 151.4712 59.9968 32.0000 1.9927 1.9954 418.5106 419.2161 0.1057 -1.0000 -1.0000 0204272 1582336946.30 151.4694 59.9968 32.0000 1.9918 1.9945 418.4571 419.1622 0.1057 -1.0000 -1.0000 0204350 1582336946.40 151.4694 59.9968 32.0000 1.9919 1.9947 418.6433 419.3492 0.1057 -1.0000 -1.0000 0204413 1582336946.50 151.4694 59.9968 32.0000 1.9926 1.9954 418.5935 419.2997 0.1058 -1.0000 -1.0000 0204600 1582336946.60 151.4694 59.9968 32.0000 1.9923 1.9951 418.3704 419.0756 0.1058 -1.0000 -1.0000 0204662 1582336946.70 151.4694 59.9968 32.0000 1.9926 1.9953 418.4287 419.1344 0.1057 -1.0000 -1.0000 0204725 1582336946.80 151.4920 59.9968 32.0000 1.9925 1.9953 418.4961 419.2018 0.1058 -1.0000 -1.0000 0204787 1582336946.90 151.5550 59.9968 32.0000 1.9922 1.9949 418.4565 419.1628 0.1058 -1.0000 -1.0000 0204866 1582336947.00 151.5550 59.9968 32.0000 1.9927 1.9954 418.4287 419.1339 0.1058 -1.0000 -1.0000 0205100 1582336947.10 151.5550 59.9968 32.0000 1.9922 1.9950 418.4290 419.1352 0.1059 -1.0000 -1.0000 0205163 1582336947.20 151.5550 59.9968 32.0000 1.9917 1.9945 418.4841 419.1898 0.1057 -1.0000 -1.0000 0205225 1582336947.30 151.5550 59.9968 32.0000 1.9912 1.9940 418.5953 419.2999 0.1056 -1.0000 -1.0000 0205287 1582336947.40 151.5442 59.9968 32.0000 1.9910 1.9937 418.3903 419.0960 0.1059 -1.0000 -1.0000 0205350 1582336947.50 151.5442 59.9968 32.0000 1.9920 1.9948 418.3938 419.0989 0.1057 -1.0000 -1.0000 0205600 1582336947.60 151.5442 59.9968 32.0000 1.9924 1.9952 418.3234 419.0276 0.1055 -1.0000 -1.0000 0205662 1582336947.70 151.5442 59.9968 32.0000 1.9918 1.9945 418.4855 419.1898 0.1057 -1.0000 -1.0000 0205725 1582336947.80 151.5442 59.9968 32.0000 1.9917 1.9944 418.6502 419.3565 0.1058 -1.0000 -1.0000 0205787 1582336947.90 151.5444 59.9968 32.0000 1.9921 1.9948 418.5479 419.2534 0.1057 -1.0000 -1.0000 0205850 1582336948.00 151.5494 59.9968 32.0000 1.9926 1.9954 418.4447 419.1505 0.1058 -1.0000 -1.0000 0206084 1582336948.10 151.5494 59.9968 32.0000 1.9923 1.9951 418.5218 419.2271 0.1056 -1.0000 -1.0000 0206147 1582336948.20 151.5494 59.9968 32.0000 1.9919 1.9946 418.5100 419.2151 0.1057 -1.0000 -1.0000 0206209 1582336948.30 151.5494 59.9968 32.0000 1.9920 1.9948 418.4572 419.1639 0.1059 -1.0000 -1.0000 0206272 1582336948.40 151.5494 59.9968 32.0000 1.9929 1.9957 418.3676 419.0729 0.1056 -1.0000 -1.0000 0206350 1582336948.50 151.5494 59.9968 32.0000 1.9927 1.9955 418.4383 419.1433 0.1057 -1.0000 -1.0000 0206944 1582336948.60 151.4913 59.9968 32.0000 1.9917 1.9944 418.6675 419.3727 0.1057 -1.0000 -1.0000 0207006 1582336948.70 151.4913 59.9968 32.0000 1.9907 1.9935 418.5988 419.3046 0.1058 -1.0000 -1.0000 0207069 1582336948.80 151.4913 59.9968 32.0000 1.9924 1.9952 418.4496 419.1544 0.1056 -1.0000 -1.0000 0207131 1582336948.90 151.4913 59.9968 32.0000 1.9928 1.9955 418.3862 419.0908 0.1056 -1.0000 -1.0000 0207210 1582336949.00 151.4913 59.9968 32.0000 1.9929 1.9957 418.4743 419.1795 0.1058 -1.0000 -1.0000 0207381 1582336949.10 151.4913 59.9968 32.0000 1.9920 1.9948 418.5616 419.2664 0.1055 -1.0000 -1.0000 0207444 1582336949.20 151.4905 59.9968 32.0000 1.9924 1.9952 418.4554 419.1609 0.1058 -1.0000 -1.0000 0207522 1582336949.30 151.4905 59.9968 32.0000 1.9929 1.9957 418.3632 419.0680 0.1057 -1.0000 -1.0000 0207584 1582336949.40 151.4905 59.9968 32.0000 1.9928 1.9956 418.4552 419.1602 0.1057 -1.0000 -1.0000 0207647 1582336949.50 151.4905 59.9968 32.0000 1.9920 1.9948 418.5866 419.2919 0.1057 -1.0000 -1.0000 0207725 1582336949.60 151.4905 59.9968 32.0000 1.9919 1.9947 418.6236 419.3284 0.1056 -1.0000 -1.0000 0207787 1582336949.70 151.4832 59.9973 32.0000 1.9926 1.9954 418.5013 419.2063 0.1056 -1.0000 -1.0000 0207850 1582336949.80 151.4832 59.9973 32.0000 1.9928 1.9956 418.3615 419.0666 0.1058 -1.0000 -1.0000 0207912 1582336949.90 151.4832 59.9973 32.0000 1.9925 1.9952 418.5089 419.2151 0.1058 -1.0000 -1.0000 0207975 1582336950.00 151.4832 59.9973 32.0000 1.9916 1.9943 418.6387 419.3439 0.1058 -1.0000 -1.0000 0208037 1582336950.10 151.4832 59.9973 32.0000 1.9921 1.9948 418.6011 419.3071 0.1057 -1.0000 -1.0000 0208131 1582336950.20 151.4597 59.9973 32.0000 1.9928 1.9955 418.4278 419.1332 0.1057 -1.0000 -1.0000 0208194 1582336950.30 151.4411 59.9973 32.0000 1.9931 1.9958 418.4269 419.1322 0.1058 -1.0000 -1.0000 0208256 1582336950.40 151.4411 59.9973 32.0000 1.9918 1.9946 418.5764 419.2825 0.1057 -1.0000 -1.0000 0208334 1582336950.50 151.4411 59.9973 32.0000 1.9923 1.9950 418.5818 419.2869 0.1057 -1.0000 -1.0000 0208397 1582336950.60 151.4411 59.9973 32.0000 1.9928 1.9956 418.4490 419.1543 0.1058 -1.0000 -1.0000 0208631 1582336950.70 151.4411 59.9973 32.0000 1.9927 1.9954 418.4429 419.1491 0.1058 -1.0000 -1.0000 0208694 1582336950.80 151.5289 59.9973 32.0000 1.9919 1.9946 418.6163 419.3223 0.1057 -1.0000 -1.0000 0208756 1582336950.90 151.5728 59.9973 32.0000 1.9918 1.9945 418.5639 419.2681 0.1055 -1.0000 -1.0000 0208834 1582336951.00 151.5728 59.9973 32.0000 1.9926 1.9954 418.4450 419.1496 0.1056 -1.0000 -1.0000 0208897 1582336951.10 151.5728 59.9973 32.0000 1.9923 1.9950 418.4570 419.1619 0.1057 -1.0000 -1.0000 0209116 1582336951.20 151.5728 59.9973 32.0000 1.9924 1.9951 418.6042 419.3102 0.1058 -1.0000 -1.0000 0209194 1582336951.30 151.5728 59.9973 32.0000 1.9922 1.9949 418.6056 419.3113 0.1057 -1.0000 -1.0000 0209256 1582336951.40 151.4765 59.9973 32.0000 1.9919 1.9946 418.5437 419.2494 0.1057 -1.0000 -1.0000 0209319 1582336951.50 151.4765 59.9973 32.0000 1.9916 1.9944 418.4848 419.1904 0.1057 -1.0000 -1.0000 0209381 1582336951.60 151.4765 59.9973 32.0000 1.9913 1.9940 418.4927 419.1975 0.1057 -1.0000 -1.0000 0209616 1582336951.70 151.4765 59.9973 32.0000 1.9905 1.9933 418.5521 419.2586 0.1059 -1.0000 -1.0000 0209678 1582336951.80 151.4765 59.9973 32.0000 1.9920 1.9947 418.4499 419.1551 0.1056 -1.0000 -1.0000 0209756 1582336951.90 151.4765 59.9973 32.0000 1.9924 1.9952 418.2490 418.9542 0.1057 -1.0000 -1.0000 0209819 1582336952.00 151.4426 59.9973 32.0000 1.9922 1.9950 418.3002 419.0046 0.1056 -1.0000 -1.0000 0209881 1582336952.10 151.4426 59.9973 32.0000 1.9919 1.9947 418.5403 419.2455 0.1057 -1.0000 -1.0000 0210412 1582336952.20 151.4426 59.9973 32.0000 1.9917 1.9944 418.6423 419.3484 0.1058 -1.0000 -1.0000 0210475 1582336952.30 151.4426 59.9973 32.0000 1.9918 1.9946 418.4767 419.1817 0.1056 -1.0000 -1.0000 0210537 1582336952.40 151.4426 59.9973 32.0000 1.9921 1.9949 418.4305 419.1349 0.1056 -1.0000 -1.0000 0210616 1582336952.50 151.4426 59.9973 32.0000 1.9921 1.9948 418.4338 419.1390 0.1057 -1.0000 -1.0000 0210678 1582336952.60 151.4390 59.9973 32.0000 1.9913 1.9940 418.5752 419.2800 0.1056 -1.0000 -1.0000 0210913 1582336952.70 151.4011 59.9973 32.0000 1.9922 1.9949 418.3654 419.0702 0.1057 -1.0000 -1.0000 0210975 1582336952.80 151.4011 59.9973 32.0000 1.9930 1.9958 418.4701 419.1760 0.1058 -1.0000 -1.0000 0211037 1582336952.90 151.4011 59.9973 32.0000 1.9922 1.9949 418.5758 419.2811 0.1057 -1.0000 -1.0000 0211116 1582336953.00 151.4011 59.9973 32.0000 1.9917 1.9944 418.5592 419.2647 0.1057 -1.0000 -1.0000 0211178 1582336953.10 151.4011 59.9973 32.0000 1.9930 1.9958 418.4131 419.1179 0.1057 -1.0000 -1.0000 0211350 1582336953.20 151.4104 59.9973 32.0000 1.9933 1.9961 418.3179 419.0233 0.1058 -1.0000 -1.0000 0211428 1582336953.30 151.4104 59.9973 32.0000 1.9925 1.9952 418.5479 419.2530 0.1056 -1.0000 -1.0000 0211491 1582336953.40 151.4104 59.9973 32.0000 1.9915 1.9942 418.6308 419.3352 0.1056 -1.0000 -1.0000 0211553 1582336953.50 151.4104 59.9973 32.0000 1.9925 1.9953 418.5845 419.2898 0.1057 -1.0000 -1.0000 0211616 1582336953.60 151.4104 59.9973 32.0000 1.9926 1.9954 418.4138 419.1183 0.1056 -1.0000 -1.0000 0211678 1582336953.70 151.4104 59.9973 32.0000 1.9934 1.9961 418.3942 419.0990 0.1056 -1.0000 -1.0000 0211866 1582336953.80 151.5427 59.9973 32.0000 1.9923 1.9951 418.5076 419.2127 0.1057 -1.0000 -1.0000 0211928 1582336953.90 151.5427 59.9973 32.0000 1.9920 1.9948 418.6001 419.3045 0.1055 -1.0000 -1.0000 0211991 1582336954.00 151.5427 59.9973 32.0000 1.9933 1.9960 418.3976 419.1018 0.1057 -1.0000 -1.0000 0212053 1582336954.10 151.5427 59.9973 32.0000 1.9919 1.9947 418.4422 419.1483 0.1058 -1.0000 -1.0000 0212131 1582336954.20 151.5427 59.9973 32.0000 1.9912 1.9940 418.5773 419.2825 0.1056 -1.0000 -1.0000 0212194 1582336954.30 151.5023 59.9973 32.0000 1.9920 1.9948 418.4484 419.1539 0.1057 -1.0000 -1.0000 0212256 1582336954.40 151.5023 59.9973 32.0000 1.9925 1.9952 418.4105 419.1150 0.1056 -1.0000 -1.0000 0212334 1582336954.50 151.5023 59.9973 32.0000 1.9918 1.9946 418.4724 419.1769 0.1057 -1.0000 -1.0000 0212397 1582336954.60 151.5023 59.9973 32.0000 1.9911 1.9939 418.6073 419.3132 0.1058 -1.0000 -1.0000 0212459 1582336954.70 151.5023 59.9973 32.0000 1.9922 1.9950 418.5409 419.2461 0.1057 -1.0000 -1.0000 0212866 1582336954.80 151.5023 59.9973 32.0000 1.9920 1.9948 418.4334 419.1382 0.1056 -1.0000 -1.0000 0212928 1582336954.90 151.4583 59.9977 32.0000 1.9923 1.9950 418.3302 419.0348 0.1057 -1.0000 -1.0000 0212991 1582336955.00 151.4583 59.9977 32.0000 1.9923 1.9950 418.5713 419.2769 0.1058 -1.0000 -1.0000 0213053 1582336955.10 151.4583 59.9977 32.0000 1.9918 1.9946 418.5817 419.2876 0.1058 -1.0000 -1.0000 0213131 1582336955.20 151.4583 59.9977 32.0000 1.9920 1.9948 418.4470 419.1516 0.1055 -1.0000 -1.0000 0213366 1582336955.30 151.4583 59.9977 32.0000 1.9923 1.9951 418.3982 419.1028 0.1057 -1.0000 -1.0000 0213428 1582336955.40 151.3668 59.9977 32.0000 1.9919 1.9947 418.5666 419.2728 0.1058 -1.0000 -1.0000 0213491 1582336955.50 151.3668 59.9977 32.0000 1.9913 1.9941 418.6561 419.3624 0.1058 -1.0000 -1.0000 0213569 1582336955.60 151.3668 59.9977 32.0000 1.9910 1.9938 418.5880 419.2942 0.1059 -1.0000 -1.0000 0213631 1582336955.70 151.3668 59.9977 32.0000 1.9920 1.9948 418.4233 419.1300 0.1059 -1.0000 -1.0000 0213850 1582336955.80 151.3668 59.9977 32.0000 1.9921 1.9948 418.4713 419.1771 0.1058 -1.0000 -1.0000 0213944 1582336955.90 151.3685 59.9977 32.0000 1.9916 1.9944 418.5174 419.2225 0.1056 -1.0000 -1.0000 0214006 1582336956.00 151.4473 59.9977 32.0000 1.9920 1.9948 418.6494 419.3549 0.1057 -1.0000 -1.0000 0214069 1582336956.10 151.4473 59.9977 32.0000 1.9927 1.9954 418.5247 419.2306 0.1058 -1.0000 -1.0000 0214147 1582336956.20 151.4473 59.9977 32.0000 1.9924 1.9952 418.5269 419.2324 0.1056 -1.0000 -1.0000 0214366 1582336956.30 151.4473 59.9977 32.0000 1.9922 1.9949 418.5760 419.2805 0.1056 -1.0000 -1.0000 0214428 1582336956.40 151.4473 59.9977 32.0000 1.9920 1.9948 418.5088 419.2139 0.1056 -1.0000 -1.0000 0214506 1582336956.50 151.4501 59.9977 32.0000 1.9925 1.9953 418.3858 419.0903 0.1056 -1.0000 -1.0000 0214569 1582336956.60 151.4777 59.9977 32.0000 1.9925 1.9953 418.4086 419.1142 0.1058 -1.0000 -1.0000 0214647 1582336956.70 151.4777 59.9977 32.0000 1.9920 1.9947 418.5684 419.2735 0.1057 -1.0000 -1.0000 0214710 1582336956.80 151.4777 59.9977 32.0000 1.9914 1.9942 418.6457 419.3513 0.1056 -1.0000 -1.0000 0214881 1582336956.90 151.4777 59.9977 32.0000 1.9917 1.9945 418.4343 419.1396 0.1058 -1.0000 -1.0000 0214960 1582336957.00 151.4777 59.9977 32.0000 1.9924 1.9951 418.3878 419.0932 0.1058 -1.0000 -1.0000 0215022 1582336957.10 151.4724 59.9977 32.0000 1.9921 1.9949 418.5175 419.2230 0.1057 -1.0000 -1.0000 0215084 1582336957.20 151.4724 59.9977 32.0000 1.9918 1.9946 418.6254 419.3310 0.1058 -1.0000 -1.0000 0215147 1582336957.30 151.4724 59.9977 32.0000 1.9917 1.9945 418.4843 419.1901 0.1058 -1.0000 -1.0000 0215631 1582336957.40 151.4724 59.9977 32.0000 1.9922 1.9950 418.3204 419.0272 0.1059 -1.0000 -1.0000 0215694 1582336957.50 151.4724 59.9977 32.0000 1.9922 1.9950 418.5183 419.2237 0.1057 -1.0000 -1.0000 0215772 1582336957.60 151.5096 59.9977 32.0000 1.9922 1.9950 418.5358 419.2410 0.1057 -1.0000 -1.0000 0215834 1582336957.70 151.5282 59.9977 32.0000 1.9920 1.9948 418.5671 419.2734 0.1058 -1.0000 -1.0000 0215912 1582336957.80 151.5282 59.9977 32.0000 1.9927 1.9955 418.3457 419.0505 0.1058 -1.0000 -1.0000 0216147 1582336957.90 151.5282 59.9977 32.0000 1.9921 1.9949 418.3449 419.0500 0.1056 -1.0000 -1.0000 0216209 1582336958.00 151.5282 59.9977 32.0000 1.9920 1.9948 418.4375 419.1420 0.1057 -1.0000 -1.0000 0216272 1582336958.10 151.5282 59.9977 32.0000 1.9917 1.9945 418.5686 419.2750 0.1058 -1.0000 -1.0000 0216350 1582336958.20 151.5230 59.9977 32.0000 1.9922 1.9950 418.3798 419.0848 0.1057 -1.0000 -1.0000 0216412 1582336958.30 151.5230 59.9977 32.0000 1.9922 1.9949 418.4172 419.1226 0.1057 -1.0000 -1.0000 0216475 1582336958.40 151.5230 59.9977 32.0000 1.9913 1.9941 418.6556 419.3621 0.1058 -1.0000 -1.0000 0216537 1582336958.50 151.5230 59.9977 32.0000 1.9920 1.9948 418.4324 419.1377 0.1057 -1.0000 -1.0000 0216600 1582336958.60 151.5230 59.9977 32.0000 1.9927 1.9955 418.3853 419.0897 0.1056 -1.0000 -1.0000 0216678 1582336958.70 151.5230 59.9977 32.0000 1.9926 1.9954 418.5214 419.2276 0.1059 -1.0000 -1.0000 0216741 1582336958.80 151.4477 59.9977 32.0000 1.9922 1.9950 418.5583 419.2651 0.1058 -1.0000 -1.0000 0216866 1582336958.90 151.4477 59.9977 32.0000 1.9933 1.9961 418.4741 419.1805 0.1058 -1.0000 -1.0000 0216928 1582336959.00 151.4477 59.9977 32.0000 1.9923 1.9951 418.3394 419.0451 0.1058 -1.0000 -1.0000 0217006 1582336959.10 151.4477 59.9977 32.0000 1.9921 1.9949 418.3521 419.0571 0.1057 -1.0000 -1.0000 0217069 1582336959.20 151.4477 59.9977 32.0000 1.9926 1.9953 418.5865 419.2932 0.1058 -1.0000 -1.0000 0217131 1582336959.30 151.4477 59.9977 32.0000 1.9926 1.9954 418.4944 419.1997 0.1057 -1.0000 -1.0000 0217194 1582336959.40 151.4283 59.9977 32.0000 1.9930 1.9958 418.3638 419.0681 0.1055 -1.0000 -1.0000 0217366 1582336959.50 151.4283 59.9977 32.0000 1.9926 1.9954 418.4056 419.1111 0.1058 -1.0000 -1.0000 0217444 1582336959.60 151.4283 59.9977 32.0000 1.9917 1.9945 418.5980 419.3038 0.1058 -1.0000 -1.0000 0217506 1582336959.70 151.4283 59.9977 32.0000 1.9926 1.9954 418.4337 419.1390 0.1056 -1.0000 -1.0000 0217600 1582336959.80 151.4283 59.9977 32.0000 1.9930 1.9957 418.3766 419.0816 0.1058 -1.0000 -1.0000 0217756 1582336959.90 151.4535 59.9976 32.0000 1.9922 1.9950 418.4459 419.1535 0.1060 -1.0000 -1.0000 0217881 1582336960.00 151.4535 59.9976 32.0000 1.9922 1.9949 418.6105 419.3167 0.1058 -1.0000 -1.0000 0217944 1582336960.10 151.4535 59.9976 32.0000 1.9920 1.9948 418.5057 419.2121 0.1059 -1.0000 -1.0000 0218022 1582336960.20 151.4535 59.9976 32.0000 1.9924 1.9952 418.4007 419.1063 0.1058 -1.0000 -1.0000 0218084 1582336960.30 151.4535 59.9976 32.0000 1.9927 1.9955 418.3745 419.0814 0.1059 -1.0000 -1.0000 0218147 1582336960.40 151.4535 59.9976 32.0000 1.9917 1.9944 418.5410 419.2470 0.1058 -1.0000 -1.0000 0218381 1582336960.50 151.4535 59.9976 32.0000 1.9919 1.9946 418.6168 419.3231 0.1058 -1.0000 -1.0000 0218444 1582336960.60 151.5262 59.9976 32.0000 1.9926 1.9954 418.5920 419.2981 0.1058 -1.0000 -1.0000 0218522 1582336960.70 151.5262 59.9976 32.0000 1.9928 1.9955 418.3855 419.0922 0.1060 -1.0000 -1.0000 0218584 1582336960.80 151.5262 59.9976 32.0000 1.9926 1.9954 418.5381 419.2445 0.1058 -1.0000 -1.0000 0218647 1582336960.90 151.5262 59.9976 32.0000 1.9918 1.9945 418.7651 419.4717 0.1058 -1.0000 -1.0000 0218928 1582336961.00 151.5262 59.9976 32.0000 1.9926 1.9953 418.4947 419.2010 0.1058 -1.0000 -1.0000 0218991 1582336961.10 151.5471 59.9976 32.0000 1.9923 1.9951 418.4550 419.1610 0.1059 -1.0000 -1.0000 0219053 1582336961.20 151.5584 59.9976 32.0000 1.9920 1.9947 418.5827 419.2890 0.1058 -1.0000 -1.0000 0219131 1582336961.30 151.5584 59.9976 32.0000 1.9915 1.9943 418.6079 419.3140 0.1059 -1.0000 -1.0000 0219194 1582336961.40 151.5584 59.9976 32.0000 1.9925 1.9953 418.4911 419.1980 0.1059 -1.0000 -1.0000 0219866 1582336961.50 151.5584 59.9976 32.0000 1.9922 1.9950 418.5667 419.2736 0.1059 -1.0000 -1.0000 0219944 1582336961.60 151.5584 59.9976 32.0000 1.9929 1.9957 418.4001 419.1074 0.1060 -1.0000 -1.0000 0220006 1582336961.70 151.5315 59.9976 32.0000 1.9919 1.9947 418.4186 419.1249 0.1059 -1.0000 -1.0000 0220069 1582336961.80 151.5315 59.9976 32.0000 1.9913 1.9941 418.5375 419.2439 0.1059 -1.0000 -1.0000 0220147 1582336961.90 151.5315 59.9976 32.0000 1.9916 1.9944 418.5881 419.2949 0.1059 -1.0000 -1.0000 0220209 1582336962.00 151.5315 59.9976 32.0000 1.9920 1.9948 418.3495 419.0554 0.1058 -1.0000 -1.0000 0220272 1582336962.10 151.5315 59.9976 32.0000 1.9925 1.9953 418.3944 419.1006 0.1059 -1.0000 -1.0000 0220334 1582336962.20 151.5228 59.9976 32.0000 1.9919 1.9947 418.4695 419.1750 0.1057 -1.0000 -1.0000 0220397 1582336962.30 151.5184 59.9976 32.0000 1.9920 1.9947 418.4560 419.1615 0.1058 -1.0000 -1.0000 0220475 1582336962.40 151.5184 59.9976 32.0000 1.9920 1.9947 418.4245 419.1304 0.1058 -1.0000 -1.0000 0220678 1582336962.50 151.5184 59.9976 32.0000 1.9923 1.9950 418.3463 419.0521 0.1058 -1.0000 -1.0000 0220741 1582336962.60 151.5184 59.9976 32.0000 1.9922 1.9949 418.3636 419.0701 0.1059 -1.0000 -1.0000 0220819 1582336962.70 151.5184 59.9976 32.0000 1.9910 1.9938 418.5160 419.2220 0.1058 -1.0000 -1.0000 0220866 1582336962.80 151.4449 59.9976 32.0000 1.9922 1.9949 418.4813 419.1878 0.1059 -1.0000 -1.0000 0220928 1582336962.90 151.4449 59.9976 32.0000 1.9918 1.9946 418.4464 419.1530 0.1059 -1.0000 -1.0000 0221006 1582336963.00 151.4449 59.9976 32.0000 1.9936 1.9963 418.3004 419.0066 0.1058 -1.0000 -1.0000 0221147 1582336963.10 151.4449 59.9976 32.0000 1.9932 1.9960 418.4183 419.1234 0.1057 -1.0000 -1.0000 0221210 1582336963.20 151.4449 59.9976 32.0000 1.9923 1.9951 418.5161 419.2219 0.1058 -1.0000 -1.0000 0221272 1582336963.30 151.4449 59.9976 32.0000 1.9922 1.9950 418.3981 419.1042 0.1059 -1.0000 -1.0000 0221334 1582336963.40 151.4449 59.9976 32.0000 1.9917 1.9945 418.3270 419.0345 0.1060 -1.0000 -1.0000 0221397 1582336963.50 151.4449 59.9976 32.0000 1.9912 1.9940 418.5552 419.2629 0.1060 -1.0000 -1.0000 0221897 1582336963.60 151.4449 59.9976 32.0000 1.9914 1.9941 418.5401 419.2459 0.1058 -1.0000 -1.0000 0221959 1582336963.70 151.4449 59.9976 32.0000 1.9918 1.9946 418.5058 419.2129 0.1060 -1.0000 -1.0000 0222022 1582336963.80 151.4449 59.9976 32.0000 1.9925 1.9953 418.3384 419.0449 0.1059 -1.0000 -1.0000 0222100 1582336963.90 151.4596 59.9976 32.0000 1.9923 1.9951 418.5253 419.2321 0.1059 -1.0000 -1.0000 0222162 1582336964.00 151.4816 59.9976 32.0000 1.9919 1.9947 418.6488 419.3544 0.1058 -1.0000 -1.0000 0222381 1582336964.10 151.4816 59.9976 32.0000 1.9917 1.9945 418.5530 419.2596 0.1059 -1.0000 -1.0000 0222459 1582336964.20 151.4816 59.9976 32.0000 1.9932 1.9960 418.4227 419.1282 0.1057 -1.0000 -1.0000 0222522 1582336964.30 151.4816 59.9976 32.0000 1.9924 1.9951 418.6501 419.3559 0.1057 -1.0000 -1.0000 0222584 1582336964.40 151.4816 59.9976 32.0000 1.9921 1.9949 418.6748 419.3805 0.1058 -1.0000 -1.0000 0222647 1582336964.50 151.4859 59.9976 32.0000 1.9930 1.9958 418.4718 419.1782 0.1059 -1.0000 -1.0000 0222881 1582336964.60 151.4859 59.9976 32.0000 1.9928 1.9956 418.3875 419.0940 0.1059 -1.0000 -1.0000 0222960 1582336964.70 151.4859 59.9976 32.0000 1.9922 1.9950 418.4890 419.1960 0.1059 -1.0000 -1.0000 0223022 1582336964.80 151.4859 59.9976 32.0000 1.9923 1.9951 418.5765 419.2826 0.1058 -1.0000 -1.0000 0223084 1582336964.90 151.4859 59.9976 32.0000 1.9922 1.9950 418.6253 419.3316 0.1058 -1.0000 -1.0000 0223147 1582336965.00 151.4555 59.9977 32.0000 1.9928 1.9956 418.4588 419.1647 0.1058 -1.0000 -1.0000 0223210 1582336965.10 151.4441 59.9977 32.0000 1.9929 1.9957 418.4127 419.1195 0.1060 -1.0000 -1.0000 0223272 1582336965.20 151.4441 59.9977 32.0000 1.9918 1.9946 418.4430 419.1494 0.1058 -1.0000 -1.0000 0223350 1582336965.30 151.4441 59.9977 32.0000 1.9913 1.9940 418.5929 419.2995 0.1059 -1.0000 -1.0000 0223413 1582336965.40 151.4441 59.9977 32.0000 1.9917 1.9945 418.5879 419.2950 0.1059 -1.0000 -1.0000 0223475 1582336965.50 151.4441 59.9977 32.0000 1.9923 1.9951 418.4243 419.1302 0.1058 -1.0000 -1.0000 0223553 1582336965.60 151.4441 59.9977 32.0000 1.9918 1.9946 418.5104 419.2168 0.1059 -1.0000 -1.0000 0223616 1582336965.70 151.5023 59.9977 32.0000 1.9917 1.9944 418.5298 419.2354 0.1058 -1.0000 -1.0000 0223678 1582336965.80 151.5023 59.9977 32.0000 1.9925 1.9953 418.4623 419.1685 0.1059 -1.0000 -1.0000 0223741 1582336965.90 151.5023 59.9977 32.0000 1.9923 1.9951 418.3397 419.0449 0.1057 -1.0000 -1.0000 0223803 1582336966.00 151.5023 59.9977 32.0000 1.9927 1.9955 418.3711 419.0786 0.1060 -1.0000 -1.0000 0223866 1582336966.10 151.5023 59.9977 32.0000 1.9918 1.9946 418.5115 419.2170 0.1058 -1.0000 -1.0000 0223944 1582336966.20 151.5067 59.9977 32.0000 1.9918 1.9946 418.5369 419.2424 0.1057 -1.0000 -1.0000 0224006 1582336966.30 151.5451 59.9977 32.0000 1.9932 1.9960 418.3834 419.0899 0.1060 -1.0000 -1.0000 0224069 1582336966.40 151.5451 59.9977 32.0000 1.9927 1.9954 418.3779 419.0843 0.1059 -1.0000 -1.0000 0224147 1582336966.50 151.5451 59.9977 32.0000 1.9918 1.9946 418.4690 419.1748 0.1058 -1.0000 -1.0000 0224209 1582336966.60 151.5451 59.9977 32.0000 1.9920 1.9948 418.4422 419.1478 0.1057 -1.0000 -1.0000 0224819 1582336966.70 151.5451 59.9977 32.0000 1.9930 1.9957 418.4168 419.1233 0.1059 -1.0000 -1.0000 0224881 1582336966.80 151.5451 59.9977 32.0000 1.9926 1.9954 418.4052 419.1106 0.1057 -1.0000 -1.0000 0224944 1582336966.90 151.5311 59.9977 32.0000 1.9922 1.9949 418.5312 419.2364 0.1056 -1.0000 -1.0000 0225022 1582336967.00 151.5311 59.9977 32.0000 1.9917 1.9945 418.5018 419.2076 0.1059 -1.0000 -1.0000 0225084 1582336967.10 151.5311 59.9977 32.0000 1.9925 1.9952 418.3083 419.0125 0.1056 -1.0000 -1.0000 0225147 1582336967.20 151.5311 59.9977 32.0000 1.9928 1.9956 418.2638 418.9695 0.1058 -1.0000 -1.0000 0225210 1582336967.30 151.5311 59.9977 32.0000 1.9922 1.9949 418.4146 419.1197 0.1057 -1.0000 -1.0000 0225272 1582336967.40 151.5115 59.9977 32.0000 1.9915 1.9942 418.5089 419.2154 0.1059 -1.0000 -1.0000 0225334 1582336967.50 151.5040 59.9977 32.0000 1.9913 1.9940 418.4404 419.1464 0.1058 -1.0000 -1.0000 0225413 1582336967.60 151.5040 59.9977 32.0000 1.9926 1.9953 418.3690 419.0741 0.1057 -1.0000 -1.0000 0225475 1582336967.70 151.5040 59.9977 32.0000 1.9925 1.9952 418.2478 418.9532 0.1058 -1.0000 -1.0000 0225537 1582336967.80 151.5040 59.9977 32.0000 1.9919 1.9947 418.4899 419.1956 0.1058 -1.0000 -1.0000 0225616 1582336967.90 151.5040 59.9977 32.0000 1.9918 1.9946 418.4984 419.2052 0.1058 -1.0000 -1.0000 0225678 1582336968.00 151.4280 59.9977 32.0000 1.9925 1.9953 418.4965 419.2030 0.1059 -1.0000 -1.0000 0225741 1582336968.10 151.4280 59.9977 32.0000 1.9918 1.9946 418.1984 418.9038 0.1058 -1.0000 -1.0000 0226381 1582336968.20 151.4280 59.9977 32.0000 1.9926 1.9954 418.5071 419.2136 0.1060 -1.0000 -1.0000 0226444 1582336968.30 151.4280 59.9977 32.0000 1.9920 1.9947 418.5530 419.2597 0.1058 -1.0000 -1.0000 0226506 1582336968.40 151.4280 59.9977 32.0000 1.9913 1.9941 418.5908 419.2974 0.1058 -1.0000 -1.0000 0226584 1582336968.50 151.4280 59.9977 32.0000 1.9928 1.9956 418.5466 419.2526 0.1058 -1.0000 -1.0000 0226647 1582336968.60 151.4280 59.9977 32.0000 1.9928 1.9956 418.3777 419.0833 0.1058 -1.0000 -1.0000 0226709 1582336968.70 151.4280 59.9977 32.0000 1.9922 1.9950 418.4426 419.1489 0.1059 -1.0000 -1.0000 0226772 1582336968.80 151.4280 59.9977 32.0000 1.9915 1.9943 418.5519 419.2581 0.1058 -1.0000 -1.0000 0226834 1582336968.90 151.4280 59.9977 32.0000 1.9916 1.9943 418.4717 419.1778 0.1058 -1.0000 -1.0000 0226913 1582336969.00 151.4280 59.9977 32.0000 1.9931 1.9958 418.3225 419.0276 0.1057 -1.0000 -1.0000 0226975 1582336969.10 151.4051 59.9977 32.0000 1.9926 1.9953 418.6001 419.3065 0.1059 -1.0000 -1.0000 0227116 1582336969.20 151.4051 59.9977 32.0000 1.9921 1.9949 418.5236 419.2306 0.1059 -1.0000 -1.0000 0227178 1582336969.30 151.4051 59.9977 32.0000 1.9935 1.9963 418.4800 419.1868 0.1060 -1.0000 -1.0000 0227241 1582336969.40 151.4051 59.9977 32.0000 1.9935 1.9962 418.3967 419.1029 0.1058 -1.0000 -1.0000 0227303 1582336969.50 151.4051 59.9977 32.0000 1.9926 1.9953 418.4308 419.1362 0.1058 -1.0000 -1.0000 0227381 1582336969.60 151.4799 59.9974 32.0000 1.9921 1.9949 418.4848 419.1902 0.1057 -1.0000 -1.0000 0227444 1582336969.70 151.4904 59.9973 32.0000 1.9927 1.9955 418.5202 419.2262 0.1059 -1.0000 -1.0000 0228241 1582336969.80 151.4904 59.9973 32.0000 1.9933 1.9961 418.3817 419.0894 0.1060 -1.0000 -1.0000 0228303 1582336969.90 151.4904 59.9973 32.0000 1.9937 1.9965 418.3464 419.0518 0.1058 -1.0000 -1.0000 0228366 1582336970.00 151.4904 59.9973 32.0000 1.9927 1.9955 418.3882 419.0944 0.1059 -1.0000 -1.0000 0228428 1582336970.10 151.4904 59.9973 32.0000 1.9921 1.9949 418.4237 419.1299 0.1058 -1.0000 -1.0000 0228506 1582336970.20 151.4909 59.9973 32.0000 1.9921 1.9948 418.4992 419.2058 0.1059 -1.0000 -1.0000 0228600 1582336970.30 151.4995 59.9973 32.0000 1.9935 1.9963 418.3557 419.0615 0.1058 -1.0000 -1.0000 0228662 1582336970.40 151.4995 59.9973 32.0000 1.9927 1.9954 418.4014 419.1070 0.1058 -1.0000 -1.0000 0228741 1582336970.50 151.4995 59.9973 32.0000 1.9923 1.9951 418.6384 419.3442 0.1058 -1.0000 -1.0000 0228803 1582336970.60 151.4995 59.9973 32.0000 1.9928 1.9955 418.5496 419.2563 0.1059 -1.0000 -1.0000 0228881 1582336970.70 151.4995 59.9973 32.0000 1.9925 1.9953 418.3613 419.0671 0.1057 -1.0000 -1.0000 0228944 1582336970.80 151.4995 59.9973 32.0000 1.9921 1.9948 418.2985 419.0032 0.1057 -1.0000 -1.0000 0229006 1582336970.90 151.4995 59.9973 32.0000 1.9915 1.9942 418.5366 419.2422 0.1057 -1.0000 -1.0000 0229069 1582336971.00 151.4995 59.9973 32.0000 1.9913 1.9941 418.4694 419.1744 0.1056 -1.0000 -1.0000 0229131 1582336971.10 151.4995 59.9973 32.0000 1.9921 1.9949 418.4981 419.2043 0.1059 -1.0000 -1.0000 0229209 1582336971.20 151.4995 59.9973 32.0000 1.9922 1.9950 418.3635 419.0693 0.1058 -1.0000 -1.0000 0229272 1582336971.30 151.4995 59.9973 32.0000 1.9923 1.9950 418.4437 419.1493 0.1056 -1.0000 -1.0000 0229334 1582336971.40 151.5487 59.9973 32.0000 1.9916 1.9943 418.5543 419.2605 0.1059 -1.0000 -1.0000 0229397 1582336971.50 151.5487 59.9973 32.0000 1.9922 1.9949 418.5218 419.2288 0.1059 -1.0000 -1.0000 0229475 1582336971.60 151.5487 59.9973 32.0000 1.9921 1.9949 418.3752 419.0812 0.1058 -1.0000 -1.0000 0229537 1582336971.70 151.5487 59.9973 32.0000 1.9922 1.9949 418.3299 419.0347 0.1056 -1.0000 -1.0000 0229600 1582336971.80 151.5487 59.9973 32.0000 1.9918 1.9945 418.4471 419.1531 0.1058 -1.0000 -1.0000 0229678 1582336971.90 151.5316 59.9973 32.0000 1.9912 1.9940 418.5096 419.2148 0.1057 -1.0000 -1.0000 0229741 1582336972.00 151.5142 59.9973 32.0000 1.9929 1.9957 418.4225 419.1290 0.1060 -1.0000 -1.0000 0229803 1582336972.10 151.5142 59.9973 32.0000 1.9923 1.9951 418.4055 419.1113 0.1057 -1.0000 -1.0000 0229881 1582336972.20 151.5142 59.9973 32.0000 1.9915 1.9942 418.3976 419.1036 0.1058 -1.0000 -1.0000 0229944 1582336972.30 151.5142 59.9973 32.0000 1.9916 1.9943 418.5767 419.2826 0.1058 -1.0000 -1.0000 0230006 1582336972.40 151.5142 59.9973 32.0000 1.9915 1.9943 418.4428 419.1494 0.1060 -1.0000 -1.0000 0230069 1582336972.50 151.4597 59.9973 32.0000 1.9919 1.9947 418.4311 419.1383 0.1060 -1.0000 -1.0000 0230131 1582336972.60 151.4597 59.9973 32.0000 1.9913 1.9941 418.5185 419.2231 0.1057 -1.0000 -1.0000 0230209 1582336972.70 151.4597 59.9973 32.0000 1.9914 1.9941 418.5393 419.2460 0.1059 -1.0000 -1.0000 0230272 1582336972.80 151.4597 59.9973 32.0000 1.9927 1.9955 418.3584 419.0649 0.1059 -1.0000 -1.0000 0230397 1582336972.90 151.4597 59.9973 32.0000 1.9929 1.9957 418.2170 418.9217 0.1057 -1.0000 -1.0000 0230475 1582336973.00 151.4503 59.9973 32.0000 1.9932 1.9959 418.3442 419.0498 0.1058 -1.0000 -1.0000 0230537 1582336973.10 151.4492 59.9973 32.0000 1.9917 1.9945 418.4654 419.1717 0.1059 -1.0000 -1.0000 0230600 1582336973.20 151.4492 59.9973 32.0000 1.9925 1.9953 418.5502 419.2556 0.1057 -1.0000 -1.0000 0230662 1582336973.30 151.4492 59.9973 32.0000 1.9923 1.9951 418.3742 419.0800 0.1059 -1.0000 -1.0000 0231116 1582336973.40 151.4492 59.9973 32.0000 1.9928 1.9955 418.2136 418.9205 0.1060 -1.0000 -1.0000 0231194 1582336973.50 151.4492 59.9973 32.0000 1.9928 1.9956 418.2754 418.9809 0.1058 -1.0000 -1.0000 0231256 1582336973.60 151.4435 59.9973 32.0000 1.9927 1.9955 418.4702 419.1755 0.1057 -1.0000 -1.0000 0231319 1582336973.70 151.4435 59.9973 32.0000 1.9926 1.9954 418.3591 419.0640 0.1057 -1.0000 -1.0000 0231381 1582336973.80 151.4435 59.9973 32.0000 1.9930 1.9957 418.3347 419.0406 0.1059 -1.0000 -1.0000 0231631 1582336973.90 151.4435 59.9973 32.0000 1.9923 1.9951 418.5214 419.2269 0.1057 -1.0000 -1.0000 0231694 1582336974.00 151.4435 59.9973 32.0000 1.9928 1.9956 418.3944 419.1005 0.1059 -1.0000 -1.0000 0231756 1582336974.10 151.4435 59.9973 32.0000 1.9934 1.9962 418.2918 418.9975 0.1057 -1.0000 -1.0000 0231819 1582336974.20 151.4435 59.9973 32.0000 1.9928 1.9956 418.3510 419.0569 0.1059 -1.0000 -1.0000 0231881 1582336974.30 151.4435 59.9973 32.0000 1.9921 1.9949 418.3875 419.0934 0.1058 -1.0000 -1.0000 0232116 1582336974.40 151.4435 59.9973 32.0000 1.9920 1.9948 418.5531 419.2591 0.1058 -1.0000 -1.0000 0232194 1582336974.50 151.4435 59.9973 32.0000 1.9923 1.9950 418.4890 419.1946 0.1057 -1.0000 -1.0000 0232256 1582336974.60 151.4665 59.9973 32.0000 1.9929 1.9957 418.2511 418.9568 0.1058 -1.0000 -1.0000 0232334 1582336974.70 151.5045 59.9973 32.0000 1.9939 1.9967 418.4558 419.1613 0.1058 -1.0000 -1.0000 0232397 1582336974.80 151.5045 59.9973 32.0000 1.9919 1.9947 418.5216 419.2291 0.1061 -1.0000 -1.0000 0232631 1582336974.90 151.5045 59.9973 32.0000 1.9929 1.9957 418.5265 419.2328 0.1058 -1.0000 -1.0000 0232710 1582336975.00 151.5045 59.9973 32.0000 1.9929 1.9956 418.4150 419.1208 0.1058 -1.0000 -1.0000 0232756 1582336975.10 151.5045 59.9973 32.0000 1.9923 1.9951 418.3948 419.1008 0.1058 -1.0000 -1.0000 0232834 1582336975.20 151.5811 59.9968 32.0000 1.9916 1.9943 418.4975 419.2039 0.1059 -1.0000 -1.0000 0232897 1582336975.30 151.5386 59.9968 32.0000 1.9924 1.9952 418.4771 419.1828 0.1058 -1.0000 -1.0000 0233147 1582336975.40 151.5386 59.9968 32.0000 1.9928 1.9955 418.3001 419.0067 0.1059 -1.0000 -1.0000 0233210 1582336975.50 151.5386 59.9968 32.0000 1.9926 1.9954 418.3587 419.0650 0.1059 -1.0000 -1.0000 0233287 1582336975.60 151.5386 59.9968 32.0000 1.9919 1.9947 418.4823 419.1880 0.1058 -1.0000 -1.0000 0233350 1582336975.70 151.5268 59.9968 32.0000 1.9920 1.9948 418.6422 419.3492 0.1059 -1.0000 -1.0000 0233413 1582336975.80 151.5244 59.9968 32.0000 1.9918 1.9946 418.4753 419.1821 0.1060 -1.0000 -1.0000 0233475 1582336975.90 151.5244 59.9968 32.0000 1.9920 1.9948 418.4404 419.1474 0.1059 -1.0000 -1.0000 0233662 1582336976.00 151.5244 59.9968 32.0000 1.9925 1.9953 418.4732 419.1789 0.1058 -1.0000 -1.0000 0233725 1582336976.10 151.5244 59.9968 32.0000 1.9918 1.9945 418.6336 419.3408 0.1060 -1.0000 -1.0000 0233787 1582336976.20 151.5194 59.9968 32.0000 1.9922 1.9949 418.4317 419.1382 0.1059 -1.0000 -1.0000 0233850 1582336976.30 151.4696 59.9968 32.0000 1.9923 1.9951 418.3173 419.0224 0.1057 -1.0000 -1.0000 0233912 1582336976.40 151.4696 59.9968 32.0000 1.9921 1.9949 418.4580 419.1641 0.1059 -1.0000 -1.0000 0234116 1582336976.50 151.4696 59.9968 32.0000 1.9916 1.9943 418.5080 419.2149 0.1059 -1.0000 -1.0000 0234178 1582336976.60 151.4696 59.9968 32.0000 1.9919 1.9946 418.4969 419.2028 0.1058 -1.0000 -1.0000 0234256 1582336976.70 151.4696 59.9968 32.0000 1.9927 1.9954 418.3853 419.0911 0.1058 -1.0000 -1.0000 0234319 1582336976.80 151.4809 59.9968 32.0000 1.9924 1.9952 418.4670 419.1736 0.1060 -1.0000 -1.0000 0234381 1582336976.90 151.4809 59.9968 32.0000 1.9923 1.9951 418.5206 419.2264 0.1057 -1.0000 -1.0000 0234678 1582336977.00 151.4809 59.9968 32.0000 1.9927 1.9955 418.6462 419.3529 0.1059 -1.0000 -1.0000 0234741 1582336977.10 151.4809 59.9968 32.0000 1.9930 1.9958 418.4123 419.1193 0.1060 -1.0000 -1.0000 0234803 1582336977.20 151.4809 59.9968 32.0000 1.9923 1.9951 418.5277 419.2346 0.1059 -1.0000 -1.0000 0234881 1582336977.30 151.4851 59.9968 32.0000 1.9925 1.9953 418.5727 419.2808 0.1062 -1.0000 -1.0000 0234944 1582336977.40 151.4851 59.9968 32.0000 1.9934 1.9962 418.4732 419.1806 0.1060 -1.0000 -1.0000 0235131 1582336977.50 151.4851 59.9968 32.0000 1.9933 1.9960 418.4252 419.1318 0.1059 -1.0000 -1.0000 0235194 1582336977.60 151.4851 59.9968 32.0000 1.9926 1.9953 418.5274 419.2344 0.1059 -1.0000 -1.0000 0235256 1582336977.70 151.4851 59.9968 32.0000 1.9927 1.9955 418.6079 419.3147 0.1059 -1.0000 -1.0000 0235319 1582336977.80 151.4851 59.9968 32.0000 1.9925 1.9953 418.7328 419.4401 0.1059 -1.0000 -1.0000 0235397 1582336977.90 151.4851 59.9968 32.0000 1.9939 1.9967 418.5108 419.2169 0.1059 -1.0000 -1.0000 0236131 1582336978.00 151.4851 59.9968 32.0000 1.9934 1.9962 418.4461 419.1530 0.1060 -1.0000 -1.0000 0236194 1582336978.10 151.4851 59.9968 32.0000 1.9934 1.9962 418.4421 419.1497 0.1060 -1.0000 -1.0000 0236272 1582336978.20 151.4851 59.9968 32.0000 1.9926 1.9954 418.5097 419.2163 0.1059 -1.0000 -1.0000 0236334 1582336978.30 151.4851 59.9968 32.0000 1.9930 1.9958 418.4610 419.1678 0.1059 -1.0000 -1.0000 0236397 1582336978.40 151.5530 59.9968 32.0000 1.9931 1.9959 418.4436 419.1512 0.1060 -1.0000 -1.0000 0236475 1582336978.50 151.5530 59.9968 32.0000 1.9923 1.9951 418.3913 419.0977 0.1059 -1.0000 -1.0000 0236537 1582336978.60 151.5530 59.9968 32.0000 1.9917 1.9945 418.5385 419.2452 0.1059 -1.0000 -1.0000 0236600 1582336978.70 151.5530 59.9968 32.0000 1.9923 1.9950 418.4526 419.1592 0.1059 -1.0000 -1.0000 0236662 1582336978.80 151.5530 59.9968 32.0000 1.9929 1.9957 418.3728 419.0792 0.1058 -1.0000 -1.0000 0236725 1582336978.90 151.5530 59.9968 32.0000 1.9920 1.9947 418.4201 419.1261 0.1059 -1.0000 -1.0000 0236866 1582336979.00 151.5399 59.9968 32.0000 1.9918 1.9946 418.6390 419.3462 0.1060 -1.0000 -1.0000 0236928 1582336979.10 151.5399 59.9968 32.0000 1.9923 1.9950 418.5240 419.2313 0.1059 -1.0000 -1.0000 0236991 1582336979.20 151.5399 59.9968 32.0000 1.9929 1.9957 418.4573 419.1632 0.1058 -1.0000 -1.0000 0237069 1582336979.30 151.5399 59.9968 32.0000 1.9923 1.9950 418.4189 419.1250 0.1058 -1.0000 -1.0000 0237131 1582336979.40 151.5399 59.9968 32.0000 1.9923 1.9951 418.6213 419.3285 0.1060 -1.0000 -1.0000 0237194 1582336979.50 151.5304 59.9968 32.0000 1.9922 1.9950 418.4370 419.1432 0.1058 -1.0000 -1.0000 0237272 1582336979.60 151.5304 59.9968 32.0000 1.9931 1.9958 418.3689 419.0746 0.1058 -1.0000 -1.0000 0237334 1582336979.70 151.5304 59.9968 32.0000 1.9917 1.9944 418.4245 419.1301 0.1057 -1.0000 -1.0000 0237397 1582336979.80 151.5304 59.9968 32.0000 1.9918 1.9946 418.5445 419.2508 0.1058 -1.0000 -1.0000 0237475 1582336979.90 151.5304 59.9968 32.0000 1.9928 1.9956 418.4537 419.1593 0.1058 -1.0000 -1.0000 0237537 1582336980.00 151.4971 59.9967 32.0000 1.9925 1.9952 418.4033 419.1087 0.1057 -1.0000 -1.0000 0237600 1582336980.10 151.4708 59.9967 32.0000 1.9921 1.9948 418.5158 419.2221 0.1059 -1.0000 -1.0000 0237662 1582336980.20 151.4708 59.9967 32.0000 1.9920 1.9948 418.6955 419.4037 0.1060 -1.0000 -1.0000 0237741 1582336980.30 151.4708 59.9967 32.0000 1.9923 1.9951 418.4734 419.1801 0.1059 -1.0000 -1.0000 0237787 1582336980.40 151.4708 59.9967 32.0000 1.9925 1.9953 418.3715 419.0783 0.1060 -1.0000 -1.0000 0237866 1582336980.50 151.4708 59.9967 32.0000 1.9926 1.9953 418.4707 419.1762 0.1057 -1.0000 -1.0000 0238725 1582336980.60 151.4708 59.9967 32.0000 1.9925 1.9953 418.5687 419.2746 0.1058 -1.0000 -1.0000 0238787 1582336980.70 151.4708 59.9967 32.0000 1.9920 1.9948 418.5114 419.2176 0.1058 -1.0000 -1.0000 0238866 1582336980.80 151.4708 59.9967 32.0000 1.9930 1.9957 418.3832 419.0896 0.1059 -1.0000 -1.0000 0238913 1582336980.90 151.4708 59.9967 32.0000 1.9926 1.9953 418.3714 419.0775 0.1058 -1.0000 -1.0000 0238991 1582336981.00 151.4708 59.9967 32.0000 1.9915 1.9943 418.5497 419.2556 0.1059 -1.0000 -1.0000 0239069 1582336981.10 151.4708 59.9967 32.0000 1.9924 1.9952 418.5733 419.2803 0.1059 -1.0000 -1.0000 0239131 1582336981.20 151.4505 59.9967 32.0000 1.9924 1.9952 418.4809 419.1868 0.1059 -1.0000 -1.0000 0239194 1582336981.30 151.4443 59.9967 32.0000 1.9932 1.9960 418.4648 419.1718 0.1059 -1.0000 -1.0000 0239256 1582336981.40 151.4443 59.9967 32.0000 1.9923 1.9951 418.5691 419.2753 0.1058 -1.0000 -1.0000 0239319 1582336981.50 151.4443 59.9967 32.0000 1.9918 1.9946 418.5887 419.2943 0.1057 -1.0000 -1.0000 0239397 1582336981.60 151.4443 59.9967 32.0000 1.9929 1.9957 418.5010 419.2086 0.1060 -1.0000 -1.0000 0239460 1582336981.70 151.4510 59.9967 32.0000 1.9931 1.9958 418.4147 419.1213 0.1059 -1.0000 -1.0000 0239522 1582336981.80 151.6104 59.9967 32.0000 1.9918 1.9945 418.5813 419.2877 0.1058 -1.0000 -1.0000 0239600 1582336981.90 151.6104 59.9967 32.0000 1.9918 1.9946 418.5567 419.2628 0.1058 -1.0000 -1.0000 0239662 1582336982.00 151.6104 59.9967 32.0000 1.9923 1.9951 418.4651 419.1715 0.1059 -1.0000 -1.0000 0239881 1582336982.10 151.6104 59.9967 32.0000 1.9935 1.9963 418.4855 419.1915 0.1058 -1.0000 -1.0000 0239959 1582336982.20 151.6104 59.9967 32.0000 1.9929 1.9957 418.6322 419.3390 0.1059 -1.0000 -1.0000 0240022 1582336982.30 151.5887 59.9967 32.0000 1.9922 1.9950 418.5870 419.2939 0.1059 -1.0000 -1.0000 0240084 1582336982.40 151.5887 59.9967 32.0000 1.9919 1.9947 418.4161 419.1225 0.1059 -1.0000 -1.0000 0240162 1582336982.50 151.5887 59.9967 32.0000 1.9924 1.9952 418.4438 419.1502 0.1059 -1.0000 -1.0000 0240225 1582336982.60 151.5887 59.9967 32.0000 1.9916 1.9944 418.6716 419.3790 0.1060 -1.0000 -1.0000 0240412 1582336982.70 151.5887 59.9967 32.0000 1.9920 1.9948 418.5043 419.2111 0.1058 -1.0000 -1.0000 0240475 1582336982.80 151.5811 59.9967 32.0000 1.9930 1.9958 418.4117 419.1170 0.1058 -1.0000 -1.0000 0240537 1582336982.90 151.5566 59.9967 32.0000 1.9928 1.9956 418.4998 419.2063 0.1059 -1.0000 -1.0000 0240616 1582336983.00 151.5566 59.9967 32.0000 1.9917 1.9944 418.6177 419.3243 0.1059 -1.0000 -1.0000 0240678 1582336983.10 151.5566 59.9967 32.0000 1.9919 1.9947 418.4984 419.2055 0.1059 -1.0000 -1.0000 0240897 1582336983.20 151.5566 59.9967 32.0000 1.9926 1.9953 418.4353 419.1410 0.1058 -1.0000 -1.0000 0240975 1582336983.30 151.5566 59.9967 32.0000 1.9925 1.9952 418.4431 419.1494 0.1059 -1.0000 -1.0000 0241037 1582336983.40 151.4877 59.9967 32.0000 1.9915 1.9942 418.5304 419.2364 0.1058 -1.0000 -1.0000 0241100 1582336983.50 151.4877 59.9967 32.0000 1.9918 1.9946 418.5417 419.2476 0.1059 -1.0000 -1.0000 0241163 1582336983.60 151.4877 59.9967 32.0000 1.9936 1.9964 418.3367 419.0433 0.1059 -1.0000 -1.0000 0241397 1582336983.70 151.4877 59.9967 32.0000 1.9925 1.9953 418.4756 419.1808 0.1057 -1.0000 -1.0000 0241460 1582336983.80 151.4877 59.9967 32.0000 1.9917 1.9945 418.5443 419.2498 0.1057 -1.0000 -1.0000 0241522 1582336983.90 151.4877 59.9967 32.0000 1.9918 1.9946 418.4950 419.2012 0.1059 -1.0000 -1.0000 0241584 1582336984.00 151.4877 59.9967 32.0000 1.9926 1.9954 418.3926 419.0990 0.1059 -1.0000 -1.0000 0241678 1582336984.10 151.4877 59.9967 32.0000 1.9922 1.9949 418.5395 419.2457 0.1058 -1.0000 -1.0000 0241912 1582336984.20 151.4877 59.9967 32.0000 1.9925 1.9953 418.4674 419.1732 0.1059 -1.0000 -1.0000 0241975 1582336984.30 151.4877 59.9967 32.0000 1.9928 1.9956 418.3945 419.1010 0.1059 -1.0000 -1.0000 0242037 1582336984.40 151.4770 59.9967 32.0000 1.9929 1.9956 418.4429 419.1493 0.1059 -1.0000 -1.0000 0242116 1582336984.50 151.4381 59.9967 32.0000 1.9926 1.9954 418.5924 419.2995 0.1058 -1.0000 -1.0000 0242178 1582336984.60 151.4381 59.9967 32.0000 1.9914 1.9942 418.5601 419.2653 0.1057 -1.0000 -1.0000 0242616 1582336984.70 151.4381 59.9967 32.0000 1.9934 1.9961 418.5067 419.2128 0.1059 -1.0000 -1.0000 0242678 1582336984.80 151.4381 59.9967 32.0000 1.9931 1.9958 418.3707 419.0776 0.1059 -1.0000 -1.0000 0242741 1582336984.90 151.4381 59.9967 32.0000 1.9923 1.9950 418.4145 419.1207 0.1059 -1.0000 -1.0000 0242819 1582336985.00 151.5546 59.9967 32.0000 1.9918 1.9945 418.5260 419.2324 0.1059 -1.0000 -1.0000 0242881 1582336985.10 151.5546 59.9967 32.0000 1.9922 1.9950 418.5908 419.2965 0.1058 -1.0000 -1.0000 0243178 1582336985.20 151.5546 59.9967 32.0000 1.9925 1.9953 418.3974 419.1030 0.1057 -1.0000 -1.0000 0243241 1582336985.30 151.5546 59.9967 32.0000 1.9915 1.9942 418.4560 419.1615 0.1058 -1.0000 -1.0000 0243303 1582336985.40 151.5546 59.9967 32.0000 1.9914 1.9942 418.5783 419.2845 0.1058 -1.0000 -1.0000 0243366 1582336985.50 151.5498 59.9969 32.0000 1.9911 1.9939 418.5743 419.2804 0.1058 -1.0000 -1.0000 0243444 1582336985.60 151.5449 59.9971 32.0000 1.9925 1.9953 418.4167 419.1226 0.1058 -1.0000 -1.0000 0243631 1582336985.70 151.5449 59.9971 32.0000 1.9925 1.9953 418.4152 419.1213 0.1059 -1.0000 -1.0000 0243678 1582336985.80 151.5449 59.9971 32.0000 1.9916 1.9944 418.4801 419.1868 0.1059 -1.0000 -1.0000 0243756 1582336985.90 151.5507 59.9971 32.0000 1.9912 1.9939 418.4704 419.1758 0.1057 -1.0000 -1.0000 0243819 1582336986.00 151.5518 59.9971 32.0000 1.9927 1.9955 418.4258 419.1306 0.1056 -1.0000 -1.0000 0243881 1582336986.10 151.4671 59.9971 32.0000 1.9928 1.9956 418.4005 419.1059 0.1058 -1.0000 -1.0000 0243959 1582336986.20 151.4671 59.9971 32.0000 1.9918 1.9945 418.4906 419.1965 0.1058 -1.0000 -1.0000 0244022 1582336986.30 151.4671 59.9971 32.0000 1.9922 1.9950 418.5595 419.2653 0.1058 -1.0000 -1.0000 0244084 1582336986.40 151.4671 59.9971 32.0000 1.9919 1.9947 418.3924 419.0981 0.1058 -1.0000 -1.0000 0244147 1582336986.50 151.4671 59.9971 32.0000 1.9922 1.9950 418.3149 419.0202 0.1058 -1.0000 -1.0000 0244209 1582336986.60 151.4671 59.9971 32.0000 1.9923 1.9951 418.5275 419.2338 0.1058 -1.0000 -1.0000 0244647 1582336986.70 151.4671 59.9971 32.0000 1.9917 1.9945 418.5309 419.2362 0.1057 -1.0000 -1.0000 0244710 1582336986.80 151.4671 59.9971 32.0000 1.9929 1.9956 418.4587 419.1637 0.1057 -1.0000 -1.0000 0244772 1582336986.90 151.4671 59.9971 32.0000 1.9928 1.9955 418.3294 419.0354 0.1059 -1.0000 -1.0000 0244850 1582336987.00 151.4671 59.9971 32.0000 1.9923 1.9951 418.4547 419.1612 0.1059 -1.0000 -1.0000 0244913 1582336987.10 151.4671 59.9971 32.0000 1.9925 1.9953 418.6151 419.3212 0.1058 -1.0000 -1.0000 0244975 1582336987.20 151.4650 59.9971 32.0000 1.9923 1.9950 418.5300 419.2369 0.1059 -1.0000 -1.0000 0245116 1582336987.30 151.4545 59.9971 32.0000 1.9925 1.9953 418.3954 419.1011 0.1058 -1.0000 -1.0000 0245178 1582336987.40 151.4545 59.9971 32.0000 1.9929 1.9956 418.3901 419.0958 0.1058 -1.0000 -1.0000 0245241 1582336987.50 151.4545 59.9971 32.0000 1.9926 1.9953 418.3304 419.0364 0.1058 -1.0000 -1.0000 0245319 1582336987.60 151.4545 59.9971 32.0000 1.9922 1.9949 418.4960 419.2018 0.1058 -1.0000 -1.0000 0245381 1582336987.70 151.4545 59.9971 32.0000 1.9929 1.9957 418.4588 419.1651 0.1058 -1.0000 -1.0000 0245881 1582336987.80 151.5111 59.9971 32.0000 1.9927 1.9955 418.3464 419.0520 0.1058 -1.0000 -1.0000 0245959 1582336987.90 151.5111 59.9971 32.0000 1.9927 1.9954 418.3567 419.0624 0.1058 -1.0000 -1.0000 0246022 1582336988.00 151.5111 59.9971 32.0000 1.9914 1.9941 418.5600 419.2655 0.1057 -1.0000 -1.0000 0246084 1582336988.10 151.5111 59.9971 32.0000 1.9917 1.9945 418.4938 419.1992 0.1058 -1.0000 -1.0000 0246162 1582336988.20 151.5111 59.9971 32.0000 1.9922 1.9950 418.3674 419.0734 0.1059 -1.0000 -1.0000 0246225 1582336988.30 151.5230 59.9971 32.0000 1.9930 1.9958 418.4116 419.1176 0.1058 -1.0000 -1.0000 0246287 1582336988.40 151.5413 59.9971 32.0000 1.9916 1.9943 418.5004 419.2062 0.1058 -1.0000 -1.0000 0246366 1582336988.50 151.5413 59.9971 32.0000 1.9915 1.9943 418.4151 419.1218 0.1058 -1.0000 -1.0000 0246428 1582336988.60 151.5413 59.9971 32.0000 1.9919 1.9946 418.3091 419.0142 0.1058 -1.0000 -1.0000 0246491 1582336988.70 151.5413 59.9971 32.0000 1.9928 1.9956 418.4062 419.1120 0.1058 -1.0000 -1.0000 0246553 1582336988.80 151.5413 59.9971 32.0000 1.9916 1.9944 418.5466 419.2520 0.1057 -1.0000 -1.0000 0246616 1582336988.90 151.4689 59.9971 32.0000 1.9927 1.9955 418.4629 419.1692 0.1058 -1.0000 -1.0000 0246694 1582336989.00 151.4689 59.9971 32.0000 1.9932 1.9960 418.4886 419.1940 0.1055 -1.0000 -1.0000 0246756 1582336989.10 151.4689 59.9971 32.0000 1.9927 1.9954 418.4779 419.1844 0.1059 -1.0000 -1.0000 0246819 1582336989.20 151.4371 59.9971 32.0000 1.9915 1.9942 418.4905 419.1952 0.1057 -1.0000 -1.0000 0247147 1582336989.30 151.4367 59.9971 32.0000 1.9925 1.9953 418.4210 419.1271 0.1058 -1.0000 -1.0000 0247210 1582336989.40 151.4367 59.9971 32.0000 1.9924 1.9951 418.3325 419.0379 0.1058 -1.0000 -1.0000 0247272 1582336989.50 151.4367 59.9971 32.0000 1.9926 1.9953 418.5158 419.2214 0.1058 -1.0000 -1.0000 0247350 1582336989.60 151.4367 59.9971 32.0000 1.9913 1.9941 418.5892 419.2959 0.1058 -1.0000 -1.0000 0247413 1582336989.70 151.4367 59.9971 32.0000 1.9927 1.9954 418.5760 419.2819 0.1058 -1.0000 -1.0000 0247631 1582336989.80 151.4367 59.9971 32.0000 1.9928 1.9956 418.4593 419.1655 0.1058 -1.0000 -1.0000 0247709 1582336989.90 151.4367 59.9971 32.0000 1.9925 1.9952 418.4070 419.1128 0.1057 -1.0000 -1.0000 0247772 1582336990.00 151.4367 59.9971 32.0000 1.9921 1.9948 418.5923 419.2973 0.1056 -1.0000 -1.0000 0247834 1582336990.10 151.4367 59.9971 32.0000 1.9920 1.9948 418.5547 419.2601 0.1058 -1.0000 -1.0000 0247912 1582336990.20 151.4367 59.9971 32.0000 1.9924 1.9952 418.4725 419.1785 0.1058 -1.0000 -1.0000 0248147 1582336990.30 151.4367 59.9971 32.0000 1.9929 1.9957 418.4012 419.1076 0.1059 -1.0000 -1.0000 0248209 1582336990.40 151.4372 59.9971 32.0000 1.9923 1.9951 418.5189 419.2250 0.1058 -1.0000 -1.0000 0248272 1582336990.50 151.4373 59.9971 32.0000 1.9924 1.9952 418.5549 419.2599 0.1056 -1.0000 -1.0000 0248334 1582336990.60 151.5839 59.9971 32.0000 1.9934 1.9961 418.4517 419.1571 0.1058 -1.0000 -1.0000 0248412 1582336990.70 151.5942 59.9971 32.0000 1.9925 1.9953 418.3717 419.0779 0.1059 -1.0000 -1.0000 0248475 1582336990.80 151.5942 59.9971 32.0000 1.9922 1.9950 418.4331 419.1392 0.1058 -1.0000 -1.0000 0248694 1582336990.90 151.5942 59.9971 32.0000 1.9925 1.9952 418.5167 419.2229 0.1058 -1.0000 -1.0000 0248772 1582336991.00 151.5942 59.9971 32.0000 1.9923 1.9950 418.5577 419.2638 0.1059 -1.0000 -1.0000 0248834 1582336991.10 151.5891 59.9971 32.0000 1.9934 1.9962 418.3760 419.0822 0.1058 -1.0000 -1.0000 0248897 1582336991.20 151.5330 59.9971 32.0000 1.9917 1.9944 418.4493 419.1553 0.1058 -1.0000 -1.0000 0248975 1582336991.30 151.5330 59.9971 32.0000 1.9914 1.9942 418.6061 419.3117 0.1058 -1.0000 -1.0000 0249147 1582336991.40 151.5330 59.9971 32.0000 1.9929 1.9956 418.4404 419.1453 0.1057 -1.0000 -1.0000 0249210 1582336991.50 151.5330 59.9971 32.0000 1.9926 1.9954 418.2864 418.9918 0.1058 -1.0000 -1.0000 0249287 1582336991.60 151.5330 59.9971 32.0000 1.9924 1.9952 418.3324 419.0377 0.1057 -1.0000 -1.0000 0249350 1582336991.70 151.5157 59.9971 32.0000 1.9918 1.9945 418.4866 419.1923 0.1058 -1.0000 -1.0000 0249413 1582336991.80 151.5157 59.9971 32.0000 1.9925 1.9953 418.4575 419.1627 0.1057 -1.0000 -1.0000 0249694 1582336991.90 151.5157 59.9971 32.0000 1.9928 1.9956 418.4388 419.1448 0.1059 -1.0000 -1.0000 0249756 1582336992.00 151.5157 59.9971 32.0000 1.9927 1.9955 418.2701 418.9763 0.1059 -1.0000 -1.0000 0249819 1582336992.10 151.5157 59.9971 32.0000 1.9927 1.9955 418.3493 419.0548 0.1058 -1.0000 -1.0000 0249897 1582336992.20 151.5157 59.9971 32.0000 1.9925 1.9953 418.4293 419.1351 0.1058 -1.0000 -1.0000 0249959 1582336992.30 151.5157 59.9971 32.0000 1.9926 1.9953 418.3350 419.0411 0.1059 -1.0000 -1.0000 0250131 1582336992.40 151.5157 59.9971 32.0000 1.9928 1.9955 418.4446 419.1508 0.1058 -1.0000 -1.0000 0250209 1582336992.50 151.5157 59.9971 32.0000 1.9925 1.9953 418.4916 419.1980 0.1060 -1.0000 -1.0000 0250272 1582336992.60 151.5157 59.9971 32.0000 1.9926 1.9954 418.4593 419.1665 0.1060 -1.0000 -1.0000 0250350 1582336992.70 151.4985 59.9971 32.0000 1.9934 1.9962 418.3256 419.0323 0.1059 -1.0000 -1.0000 0250412 1582336992.80 151.4754 59.9971 32.0000 1.9926 1.9954 418.4000 419.1061 0.1059 -1.0000 -1.0000 0250881 1582336992.90 151.4754 59.9971 32.0000 1.9917 1.9945 418.5826 419.2885 0.1058 -1.0000 -1.0000 0250960 1582336993.00 151.4754 59.9971 32.0000 1.9922 1.9950 418.5286 419.2358 0.1060 -1.0000 -1.0000 0251022 1582336993.10 151.4754 59.9971 32.0000 1.9928 1.9956 418.4129 419.1199 0.1059 -1.0000 -1.0000 0251084 1582336993.20 151.4754 59.9971 32.0000 1.9935 1.9962 418.3118 419.0174 0.1058 -1.0000 -1.0000 0251163 1582336993.30 151.4571 59.9971 32.0000 1.9920 1.9947 418.3195 419.0253 0.1058 -1.0000 -1.0000 0251381 1582336993.40 151.4427 59.9971 32.0000 1.9919 1.9947 418.4404 419.1459 0.1058 -1.0000 -1.0000 0251444 1582336993.50 151.4427 59.9971 32.0000 1.9937 1.9965 418.3733 419.0795 0.1059 -1.0000 -1.0000 0251522 1582336993.60 151.4427 59.9971 32.0000 1.9930 1.9958 418.2858 418.9914 0.1058 -1.0000 -1.0000 0251584 1582336993.70 151.5414 59.9971 32.0000 1.9922 1.9950 418.5675 419.2741 0.1059 -1.0000 -1.0000 0251647 1582336993.80 151.5522 59.9971 32.0000 1.9913 1.9941 418.5320 419.2383 0.1058 -1.0000 -1.0000 0251709 1582336993.90 151.5522 59.9971 32.0000 1.9922 1.9949 418.3320 419.0382 0.1059 -1.0000 -1.0000 0251897 1582336994.00 151.5522 59.9971 32.0000 1.9926 1.9954 418.2966 419.0015 0.1057 -1.0000 -1.0000 0251959 1582336994.10 151.5522 59.9971 32.0000 1.9917 1.9945 418.4453 419.1513 0.1058 -1.0000 -1.0000 0252022 1582336994.20 151.5522 59.9971 32.0000 1.9913 1.9941 418.5561 419.2623 0.1058 -1.0000 -1.0000 0252084 1582336994.30 151.5508 59.9971 32.0000 1.9918 1.9946 418.4047 419.1098 0.1058 -1.0000 -1.0000 0252147 1582336994.40 151.5508 59.9971 32.0000 1.9927 1.9954 418.3092 419.0160 0.1059 -1.0000 -1.0000 0252631 1582336994.50 151.5508 59.9971 32.0000 1.9926 1.9954 418.3964 419.1024 0.1058 -1.0000 -1.0000 0252694 1582336994.60 151.5508 59.9971 32.0000 1.9916 1.9944 418.5610 419.2674 0.1059 -1.0000 -1.0000 0252772 1582336994.70 151.5508 59.9971 32.0000 1.9923 1.9950 418.3258 419.0310 0.1058 -1.0000 -1.0000 0252834 1582336994.80 151.5508 59.9971 32.0000 1.9927 1.9954 418.3483 419.0546 0.1059 -1.0000 -1.0000 0252897 1582336994.90 151.5413 59.9973 32.0000 1.9917 1.9944 418.5095 419.2164 0.1060 -1.0000 -1.0000 0253147 1582336995.00 151.5209 59.9979 32.0000 1.9920 1.9947 418.5128 419.2189 0.1058 -1.0000 -1.0000 0253210 1582336995.10 151.5209 59.9979 32.0000 1.9918 1.9946 418.3773 419.0837 0.1059 -1.0000 -1.0000 0253272 1582336995.20 151.5209 59.9979 32.0000 1.9932 1.9960 418.3721 419.0780 0.1058 -1.0000 -1.0000 0253334 1582336995.30 151.5209 59.9979 32.0000 1.9924 1.9951 418.5532 419.2604 0.1060 -1.0000 -1.0000 0253397 1582336995.40 151.5209 59.9979 32.0000 1.9914 1.9942 418.5072 419.2136 0.1058 -1.0000 -1.0000 0253475 1582336995.50 151.4884 59.9979 32.0000 1.9924 1.9951 418.3921 419.0979 0.1058 -1.0000 -1.0000 0253537 1582336995.60 151.4884 59.9979 32.0000 1.9928 1.9955 418.3578 419.0641 0.1059 -1.0000 -1.0000 0253600 1582336995.70 151.4884 59.9979 32.0000 1.9919 1.9947 418.5633 419.2700 0.1059 -1.0000 -1.0000 0253662 1582336995.80 151.4884 59.9979 32.0000 1.9931 1.9958 418.4085 419.1145 0.1059 -1.0000 -1.0000 0253741 1582336995.90 151.4884 59.9979 32.0000 1.9926 1.9954 418.4038 419.1117 0.1061 -1.0000 -1.0000 0253803 1582336996.00 151.4928 59.9979 32.0000 1.9928 1.9956 418.4933 419.2004 0.1059 -1.0000 -1.0000 0253866 1582336996.10 151.5569 59.9979 32.0000 1.9925 1.9953 418.6015 419.3078 0.1058 -1.0000 -1.0000 0253944 1582336996.20 151.5569 59.9979 32.0000 1.9930 1.9958 418.4158 419.1219 0.1060 -1.0000 -1.0000 0253991 1582336996.30 151.5569 59.9979 32.0000 1.9931 1.9959 418.3662 419.0732 0.1059 -1.0000 -1.0000 0254069 1582336996.40 151.5569 59.9979 32.0000 1.9922 1.9950 418.4053 419.1122 0.1059 -1.0000 -1.0000 0254147 1582336996.50 151.5539 59.9979 32.0000 1.9922 1.9949 418.6257 419.3320 0.1059 -1.0000 -1.0000 0254209 1582336996.60 151.5345 59.9979 32.0000 1.9927 1.9954 418.5188 419.2256 0.1059 -1.0000 -1.0000 0254287 1582336996.70 151.5345 59.9979 32.0000 1.9926 1.9954 418.3336 419.0406 0.1060 -1.0000 -1.0000 0254350 1582336996.80 151.5345 59.9979 32.0000 1.9933 1.9961 418.3484 419.0550 0.1059 -1.0000 -1.0000 0254412 1582336996.90 151.5345 59.9979 32.0000 1.9923 1.9950 418.4891 419.1960 0.1059 -1.0000 -1.0000 0254662 1582336997.00 151.5345 59.9979 32.0000 1.9936 1.9963 418.3588 419.0653 0.1059 -1.0000 -1.0000 0254725 1582336997.10 151.5345 59.9979 32.0000 1.9924 1.9951 418.3438 419.0505 0.1060 -1.0000 -1.0000 0254787 1582336997.20 151.5400 59.9979 32.0000 1.9920 1.9948 418.5114 419.2171 0.1058 -1.0000 -1.0000 0254850 1582336997.30 151.5457 59.9979 32.0000 1.9915 1.9943 418.5022 419.2094 0.1060 -1.0000 -1.0000 0254913 1582336997.40 151.5457 59.9979 32.0000 1.9916 1.9944 418.3770 419.0835 0.1059 -1.0000 -1.0000 0255194 1582336997.50 151.5457 59.9979 32.0000 1.9927 1.9954 418.3714 419.0781 0.1059 -1.0000 -1.0000 0255272 1582336997.60 151.5457 59.9979 32.0000 1.9920 1.9948 418.4604 419.1666 0.1059 -1.0000 -1.0000 0255334 1582336997.70 151.5457 59.9979 32.0000 1.9926 1.9954 418.5615 419.2683 0.1060 -1.0000 -1.0000 0255397 1582336997.80 151.5457 59.9979 32.0000 1.9922 1.9950 418.4037 419.1108 0.1060 -1.0000 -1.0000 0255460 1582336997.90 151.5457 59.9979 32.0000 1.9919 1.9946 418.3668 419.0730 0.1059 -1.0000 -1.0000 0255522 1582336998.00 151.5457 59.9979 32.0000 1.9929 1.9956 418.4049 419.1118 0.1060 -1.0000 -1.0000 0255866 1582336998.10 151.5457 59.9979 32.0000 1.9916 1.9943 418.5234 419.2304 0.1059 -1.0000 -1.0000 0255944 1582336998.20 151.5457 59.9979 32.0000 1.9927 1.9955 418.4305 419.1366 0.1058 -1.0000 -1.0000 0256006 1582336998.30 151.4510 59.9979 32.0000 1.9937 1.9964 418.3983 419.1047 0.1059 -1.0000 -1.0000 0256069 1582336998.40 151.4408 59.9979 32.0000 1.9934 1.9962 418.4634 419.1703 0.1059 -1.0000 -1.0000 0256131 1582336998.50 151.4408 59.9979 32.0000 1.9921 1.9949 418.5538 419.2597 0.1058 -1.0000 -1.0000 0256366 1582336998.60 151.4408 59.9979 32.0000 1.9921 1.9948 418.5582 419.2650 0.1059 -1.0000 -1.0000 0256444 1582336998.70 151.4408 59.9979 32.0000 1.9928 1.9956 418.4174 419.1234 0.1058 -1.0000 -1.0000 0256506 1582336998.80 151.4533 59.9979 32.0000 1.9925 1.9953 418.3775 419.0822 0.1056 -1.0000 -1.0000 0256569 1582336998.90 151.5153 59.9979 32.0000 1.9919 1.9947 418.6037 419.3102 0.1059 -1.0000 -1.0000 0256631 1582336999.00 151.5153 59.9979 32.0000 1.9924 1.9952 418.5899 419.2969 0.1059 -1.0000 -1.0000 0256913 1582336999.10 151.5153 59.9979 32.0000 1.9926 1.9954 418.4630 419.1696 0.1059 -1.0000 -1.0000 0256975 1582336999.20 151.5153 59.9979 32.0000 1.9932 1.9959 418.4267 419.1334 0.1059 -1.0000 -1.0000 0257053 1582336999.30 151.5153 59.9979 32.0000 1.9921 1.9948 418.5871 419.2939 0.1060 -1.0000 -1.0000 0257116 1582336999.40 151.5780 59.9979 32.0000 1.9932 1.9960 418.5697 419.2766 0.1058 -1.0000 -1.0000 0257178 1582336999.50 151.5919 59.9979 32.0000 1.9925 1.9952 418.3361 419.0426 0.1059 -1.0000 -1.0000 0257381 1582336999.60 151.6052 59.9979 32.0000 1.9923 1.9951 418.3224 419.0285 0.1059 -1.0000 -1.0000 0257444 1582336999.70 151.6052 59.9979 32.0000 1.9920 1.9948 418.4861 419.1925 0.1058 -1.0000 -1.0000 0257506 1582336999.80 151.6052 59.9979 32.0000 1.9918 1.9945 418.5446 419.2504 0.1058 -1.0000 -1.0000 0257584 1582336999.90 151.6052 59.9979 32.0000 1.9925 1.9953 418.4516 419.1582 0.1059 -1.0000 -1.0000 0257647 1582337000.00 151.6052 59.9979 32.0000 1.9927 1.9955 418.3014 419.0072 0.1059 -1.0000 -1.0000 0257866 1582337000.10 151.6052 59.9979 32.0000 1.9920 1.9947 418.3878 419.0951 0.1061 -1.0000 -1.0000 0257944 1582337000.20 151.5290 59.9968 32.0000 1.9925 1.9953 418.5390 419.2467 0.1060 -1.0000 -1.0000 0258006 1582337000.30 151.5290 59.9968 32.0000 1.9919 1.9947 418.4710 419.1780 0.1060 -1.0000 -1.0000 0258069 1582337000.40 151.5290 59.9968 32.0000 1.9927 1.9954 418.3293 419.0359 0.1059 -1.0000 -1.0000 0258131 1582337000.50 151.4292 59.9968 32.0000 1.9923 1.9951 418.4658 419.1716 0.1058 -1.0000 -1.0000 0258412 1582337000.60 151.4292 59.9968 32.0000 1.9917 1.9945 418.5207 419.2265 0.1058 -1.0000 -1.0000 0258491 1582337000.70 151.4292 59.9968 32.0000 1.9919 1.9947 418.4830 419.1899 0.1060 -1.0000 -1.0000 0258553 1582337000.80 151.4292 59.9968 32.0000 1.9923 1.9950 418.3098 419.0171 0.1060 -1.0000 -1.0000 0258616 1582337000.90 151.4292 59.9968 32.0000 1.9927 1.9955 418.3705 419.0773 0.1060 -1.0000 -1.0000 0258678 1582337001.00 151.4644 59.9968 32.0000 1.9918 1.9946 418.4764 419.1833 0.1059 -1.0000 -1.0000 0258913 1582337001.10 151.4862 59.9968 32.0000 1.9927 1.9955 418.4066 419.1136 0.1060 -1.0000 -1.0000 0258975 1582337001.20 151.4862 59.9968 32.0000 1.9937 1.9965 418.2760 418.9822 0.1059 -1.0000 -1.0000 0259053 1582337001.30 151.4862 59.9968 32.0000 1.9932 1.9960 418.4087 419.1149 0.1058 -1.0000 -1.0000 0259116 1582337001.40 151.4862 59.9968 32.0000 1.9919 1.9947 418.5731 419.2792 0.1058 -1.0000 -1.0000 0259178 1582337001.50 151.4862 59.9968 32.0000 1.9922 1.9950 418.4524 419.1596 0.1061 -1.0000 -1.0000 0259631 1582337001.60 151.4916 59.9968 32.0000 1.9929 1.9957 418.3788 419.0845 0.1057 -1.0000 -1.0000 0259694 1582337001.70 151.4800 59.9968 32.0000 1.9915 1.9943 418.3477 419.0530 0.1058 -1.0000 -1.0000 0259756 1582337001.80 151.4800 59.9968 32.0000 1.9918 1.9945 418.4890 419.1954 0.1058 -1.0000 -1.0000 0259834 1582337001.90 151.4800 59.9968 32.0000 1.9917 1.9945 418.3515 419.0574 0.1058 -1.0000 -1.0000 0259897 1582337002.00 151.4800 59.9968 32.0000 1.9929 1.9956 418.2397 418.9453 0.1058 -1.0000 -1.0000 0259959 1582337002.10 151.4800 59.9968 32.0000 1.9929 1.9957 418.3639 419.0690 0.1057 -1.0000 -1.0000 0300022 1582337002.20 151.5184 59.9968 32.0000 1.9927 1.9954 418.4075 419.1132 0.1058 -1.0000 -1.0000 0300084 1582337002.30 151.5205 59.9968 32.0000 1.9918 1.9946 418.5392 419.2462 0.1059 -1.0000 -1.0000 0300147 1582337002.40 151.5205 59.9968 32.0000 1.9928 1.9956 418.3380 419.0442 0.1059 -1.0000 -1.0000 0300225 1582337002.50 151.5205 59.9968 32.0000 1.9921 1.9949 418.2757 418.9816 0.1058 -1.0000 -1.0000 0300287 1582337002.60 151.5205 59.9968 32.0000 1.9919 1.9947 418.4115 419.1159 0.1057 -1.0000 -1.0000 0300381 1582337002.70 151.5205 59.9968 32.0000 1.9925 1.9953 418.4025 419.1093 0.1060 -1.0000 -1.0000 0300444 1582337002.80 151.5205 59.9968 32.0000 1.9924 1.9952 418.2382 418.9441 0.1057 -1.0000 -1.0000 0300506 1582337002.90 151.5205 59.9968 32.0000 1.9922 1.9949 418.4354 419.1402 0.1057 -1.0000 -1.0000 0300584 1582337003.00 151.4056 59.9968 32.0000 1.9909 1.9937 418.4987 419.2035 0.1057 -1.0000 -1.0000 0300647 1582337003.10 151.3968 59.9968 32.0000 1.9912 1.9940 418.3970 419.1035 0.1059 -1.0000 -1.0000 0300912 1582337003.20 151.4669 59.9968 32.0000 1.9922 1.9949 418.3661 419.0726 0.1059 -1.0000 -1.0000 0300991 1582337003.30 151.4669 59.9968 32.0000 1.9921 1.9949 418.3671 419.0719 0.1057 -1.0000 -1.0000 0301053 1582337003.40 151.4669 59.9968 32.0000 1.9917 1.9944 418.5296 419.2369 0.1060 -1.0000 -1.0000 0301116 1582337003.50 151.4669 59.9968 32.0000 1.9915 1.9942 418.5719 419.2778 0.1056 -1.0000 -1.0000 0301194 1582337003.60 151.4669 59.9968 32.0000 1.9926 1.9954 418.5649 419.2704 0.1057 -1.0000 -1.0000 0301256 1582337003.70 151.4669 59.9968 32.0000 1.9929 1.9957 418.2863 418.9908 0.1056 -1.0000 -1.0000 0301319 1582337003.80 151.4635 59.9968 32.0000 1.9930 1.9958 418.4727 419.1776 0.1058 -1.0000 -1.0000 0301381 1582337003.90 151.4635 59.9968 32.0000 1.9919 1.9947 418.5023 419.2090 0.1059 -1.0000 -1.0000 0301444 1582337004.00 151.4635 59.9968 32.0000 1.9922 1.9950 418.5071 419.2130 0.1058 -1.0000 -1.0000 0301506 1582337004.10 151.4635 59.9968 32.0000 1.9925 1.9953 418.3598 419.0650 0.1057 -1.0000 -1.0000 0301647 1582337004.20 151.4635 59.9968 32.0000 1.9922 1.9950 418.4856 419.1914 0.1058 -1.0000 -1.0000 0301709 1582337004.30 151.4635 59.9968 32.0000 1.9914 1.9941 418.5503 419.2561 0.1057 -1.0000 -1.0000 0301772 1582337004.40 151.4635 59.9968 32.0000 1.9921 1.9948 418.6476 419.3525 0.1057 -1.0000 -1.0000 0301850 1582337004.50 151.4419 59.9968 32.0000 1.9918 1.9946 418.4487 419.1547 0.1058 -1.0000 -1.0000 0301912 1582337004.60 151.4339 59.9968 32.0000 1.9924 1.9952 418.4264 419.1323 0.1058 -1.0000 -1.0000 0302397 1582337004.70 151.4339 59.9968 32.0000 1.9916 1.9944 418.4713 419.1772 0.1058 -1.0000 -1.0000 0302460 1582337004.80 151.4339 59.9968 32.0000 1.9923 1.9951 418.5987 419.3052 0.1059 -1.0000 -1.0000 0302522 1582337004.90 151.4339 59.9968 32.0000 1.9927 1.9955 418.5309 419.2382 0.1060 -1.0000 -1.0000 0302600 1582337005.00 151.4473 59.9968 32.0000 1.9926 1.9954 418.5631 419.2702 0.1059 -1.0000 -1.0000 0302663 1582337005.10 151.5338 59.9974 32.0000 1.9921 1.9949 418.5513 419.2582 0.1059 -1.0000 -1.0000 0302725 1582337005.20 151.5338 59.9974 32.0000 1.9915 1.9943 418.4627 419.1693 0.1060 -1.0000 -1.0000 0302803 1582337005.30 151.5338 59.9974 32.0000 1.9918 1.9946 418.3666 419.0729 0.1059 -1.0000 -1.0000 0302866 1582337005.40 151.5338 59.9974 32.0000 1.9921 1.9948 418.3803 419.0853 0.1057 -1.0000 -1.0000 0302928 1582337005.50 151.5338 59.9974 32.0000 1.9920 1.9947 418.5583 419.2642 0.1058 -1.0000 -1.0000 0303006 1582337005.60 151.5338 59.9974 32.0000 1.9920 1.9947 418.5712 419.2769 0.1057 -1.0000 -1.0000 0303428 1582337005.70 151.5338 59.9974 32.0000 1.9923 1.9950 418.4689 419.1747 0.1058 -1.0000 -1.0000 0303491 1582337005.80 151.5265 59.9974 32.0000 1.9920 1.9947 418.3416 419.0468 0.1058 -1.0000 -1.0000 0303553 1582337005.90 151.5265 59.9974 32.0000 1.9920 1.9948 418.5171 419.2230 0.1058 -1.0000 -1.0000 0303616 1582337006.00 151.5265 59.9974 32.0000 1.9917 1.9945 418.5571 419.2628 0.1057 -1.0000 -1.0000 0303678 1582337006.10 151.5265 59.9974 32.0000 1.9909 1.9937 418.5046 419.2106 0.1059 -1.0000 -1.0000 0303928 1582337006.20 151.5265 59.9974 32.0000 1.9923 1.9951 418.2973 419.0040 0.1059 -1.0000 -1.0000 0303991 1582337006.30 151.4388 59.9974 32.0000 1.9921 1.9949 418.5500 419.2561 0.1058 -1.0000 -1.0000 0304053 1582337006.40 151.4388 59.9974 32.0000 1.9917 1.9944 418.5223 419.2295 0.1060 -1.0000 -1.0000 0304116 1582337006.50 151.4101 59.9974 32.0000 1.9925 1.9953 418.2981 419.0043 0.1058 -1.0000 -1.0000 0304178 1582337006.60 151.4056 59.9974 32.0000 1.9927 1.9955 418.3100 419.0155 0.1058 -1.0000 -1.0000 0304413 1582337006.70 151.4056 59.9974 32.0000 1.9921 1.9949 418.4436 419.1492 0.1057 -1.0000 -1.0000 0304475 1582337006.80 151.4056 59.9974 32.0000 1.9915 1.9943 418.5950 419.3003 0.1058 -1.0000 -1.0000 0304537 1582337006.90 151.4056 59.9974 32.0000 1.9934 1.9962 418.4239 419.1304 0.1059 -1.0000 -1.0000 0304616 1582337007.00 151.4053 59.9974 32.0000 1.9928 1.9955 418.3726 419.0780 0.1057 -1.0000 -1.0000 0304678 1582337007.10 151.4028 59.9974 32.0000 1.9924 1.9952 418.4692 419.1737 0.1057 -1.0000 -1.0000 0304912 1582337007.20 151.4028 59.9974 32.0000 1.9914 1.9941 418.5383 419.2455 0.1059 -1.0000 -1.0000 0304975 1582337007.30 151.4028 59.9974 32.0000 1.9915 1.9943 418.3654 419.0715 0.1058 -1.0000 -1.0000 0305037 1582337007.40 151.4028 59.9974 32.0000 1.9926 1.9953 418.2606 418.9671 0.1060 -1.0000 -1.0000 0305100 1582337007.50 151.4028 59.9974 32.0000 1.9919 1.9947 418.5167 419.2230 0.1058 -1.0000 -1.0000 0305178 1582337007.60 151.4028 59.9974 32.0000 1.9921 1.9948 418.5461 419.2519 0.1058 -1.0000 -1.0000 0305241 1582337007.70 151.4999 59.9974 32.0000 1.9926 1.9953 418.4167 419.1242 0.1061 -1.0000 -1.0000 0306194 1582337007.80 151.4999 59.9974 32.0000 1.9926 1.9953 418.3635 419.0694 0.1058 -1.0000 -1.0000 0306256 1582337007.90 151.4999 59.9974 32.0000 1.9915 1.9942 418.4962 419.2027 0.1059 -1.0000 -1.0000 0306319 1582337008.00 151.4999 59.9974 32.0000 1.9912 1.9939 418.5094 419.2165 0.1060 -1.0000 -1.0000 0306397 1582337008.10 151.5022 59.9974 32.0000 1.9915 1.9943 418.4868 419.1930 0.1059 -1.0000 -1.0000 0306475 1582337008.20 151.5046 59.9974 32.0000 1.9923 1.9951 418.3764 419.0835 0.1059 -1.0000 -1.0000 0306537 1582337008.30 151.5046 59.9974 32.0000 1.9921 1.9948 418.3311 419.0375 0.1059 -1.0000 -1.0000 0306600 1582337008.40 151.5046 59.9974 32.0000 1.9921 1.9949 418.4492 419.1556 0.1059 -1.0000 -1.0000 0306694 1582337008.50 151.5046 59.9974 32.0000 1.9926 1.9954 418.3290 419.0356 0.1059 -1.0000 -1.0000 0306756 1582337008.60 151.5046 59.9974 32.0000 1.9923 1.9951 418.2767 418.9828 0.1059 -1.0000 -1.0000 0306819 1582337008.70 151.4118 59.9974 32.0000 1.9927 1.9955 418.3478 419.0551 0.1061 -1.0000 -1.0000 0306897 1582337008.80 151.4118 59.9974 32.0000 1.9924 1.9952 418.6030 419.3104 0.1060 -1.0000 -1.0000 0306960 1582337008.90 151.4118 59.9974 32.0000 1.9930 1.9958 418.4072 419.1145 0.1060 -1.0000 -1.0000 0307022 1582337009.00 151.4118 59.9974 32.0000 1.9932 1.9960 418.3400 419.0468 0.1059 -1.0000 -1.0000 0307084 1582337009.10 151.4118 59.9974 32.0000 1.9920 1.9948 418.4347 419.1413 0.1060 -1.0000 -1.0000 0307147 1582337009.20 151.4298 59.9974 32.0000 1.9922 1.9950 418.6742 419.3821 0.1060 -1.0000 -1.0000 0307225 1582337009.30 151.4366 59.9974 32.0000 1.9919 1.9947 418.4990 419.2057 0.1059 -1.0000 -1.0000 0307287 1582337009.40 151.4366 59.9974 32.0000 1.9930 1.9957 418.3752 419.0812 0.1059 -1.0000 -1.0000 0307350 1582337009.50 151.4366 59.9974 32.0000 1.9929 1.9957 418.3914 419.0985 0.1059 -1.0000 -1.0000 0307428 1582337009.60 151.4366 59.9974 32.0000 1.9919 1.9947 418.4692 419.1761 0.1061 -1.0000 -1.0000 0307491 1582337009.70 151.4366 59.9974 32.0000 1.9928 1.9955 418.4715 419.1796 0.1061 -1.0000 -1.0000 0307975 1582337009.80 151.4366 59.9974 32.0000 1.9927 1.9955 418.3671 419.0745 0.1061 -1.0000 -1.0000 0308053 1582337009.90 151.4366 59.9974 32.0000 1.9929 1.9957 418.3619 419.0699 0.1060 -1.0000 -1.0000 0308116 1582337010.00 151.5375 59.9969 32.0000 1.9917 1.9944 418.5531 419.2599 0.1060 -1.0000 -1.0000 0308178 1582337010.10 151.5375 59.9969 32.0000 1.9928 1.9955 418.5222 419.2294 0.1060 -1.0000 -1.0000 0308256 1582337010.20 151.5375 59.9969 32.0000 1.9927 1.9955 418.3627 419.0697 0.1060 -1.0000 -1.0000 0308319 1582337010.30 151.5375 59.9969 32.0000 1.9927 1.9955 418.3486 419.0562 0.1061 -1.0000 -1.0000 0308381 1582337010.40 151.5375 59.9969 32.0000 1.9922 1.9950 418.5751 419.2836 0.1061 -1.0000 -1.0000 0308444 1582337010.50 151.5399 59.9969 32.0000 1.9913 1.9941 418.5536 419.2608 0.1060 -1.0000 -1.0000 0308506 1582337010.60 151.5653 59.9969 32.0000 1.9921 1.9949 418.5045 419.2117 0.1060 -1.0000 -1.0000 0308584 1582337010.70 151.5653 59.9969 32.0000 1.9927 1.9955 418.4654 419.1737 0.1062 -1.0000 -1.0000 0308647 1582337010.80 151.5653 59.9969 32.0000 1.9927 1.9954 418.5506 419.2582 0.1060 -1.0000 -1.0000 0308710 1582337010.90 151.5653 59.9969 32.0000 1.9923 1.9951 418.5703 419.2768 0.1059 -1.0000 -1.0000 0308772 1582337011.00 151.5653 59.9969 32.0000 1.9908 1.9935 418.5662 419.2733 0.1060 -1.0000 -1.0000 0308850 1582337011.10 151.5166 59.9969 32.0000 1.9916 1.9944 418.4180 419.1255 0.1060 -1.0000 -1.0000 0308913 1582337011.20 151.5166 59.9969 32.0000 1.9915 1.9943 418.3030 419.0110 0.1061 -1.0000 -1.0000 0308975 1582337011.30 151.5166 59.9969 32.0000 1.9917 1.9944 418.4559 419.1633 0.1060 -1.0000 -1.0000 0309147 1582337011.40 151.5166 59.9969 32.0000 1.9910 1.9938 418.5106 419.2184 0.1061 -1.0000 -1.0000 0309210 1582337011.50 151.5166 59.9969 32.0000 1.9913 1.9941 418.4666 419.1739 0.1060 -1.0000 -1.0000 0309287 1582337011.60 151.5118 59.9969 32.0000 1.9919 1.9947 418.3402 419.0476 0.1061 -1.0000 -1.0000 0309350 1582337011.70 151.5077 59.9969 32.0000 1.9922 1.9950 418.3109 419.0179 0.1060 -1.0000 -1.0000 0309413 1582337011.80 151.5077 59.9969 32.0000 1.9919 1.9947 418.5523 419.2610 0.1062 -1.0000 -1.0000 0309975 1582337011.90 151.5077 59.9969 32.0000 1.9924 1.9951 418.5650 419.2732 0.1062 -1.0000 -1.0000 0310037 1582337012.00 151.5077 59.9969 32.0000 1.9926 1.9953 418.3912 419.0994 0.1061 -1.0000 -1.0000 0310100 1582337012.10 151.5077 59.9969 32.0000 1.9923 1.9951 418.5584 419.2651 0.1059 -1.0000 -1.0000 0310178 1582337012.20 151.4128 59.9969 32.0000 1.9915 1.9943 418.5612 419.2691 0.1061 -1.0000 -1.0000 0310241 1582337012.30 151.4128 59.9969 32.0000 1.9920 1.9947 418.4292 419.1371 0.1061 -1.0000 -1.0000 0310412 1582337012.40 151.4128 59.9969 32.0000 1.9924 1.9952 418.3710 419.0783 0.1060 -1.0000 -1.0000 0310506 1582337012.50 151.4128 59.9969 32.0000 1.9926 1.9954 418.4298 419.1374 0.1061 -1.0000 -1.0000 0310569 1582337012.60 151.4128 59.9969 32.0000 1.9911 1.9939 418.5289 419.2376 0.1061 -1.0000 -1.0000 0310631 1582337012.70 151.4128 59.9969 32.0000 1.9925 1.9953 418.4503 419.1592 0.1064 -1.0000 -1.0000 0310694 1582337012.80 151.4025 59.9969 32.0000 1.9925 1.9953 418.4176 419.1247 0.1059 -1.0000 -1.0000 0310866 1582337012.90 151.3777 59.9969 32.0000 1.9909 1.9937 418.3876 419.0948 0.1060 -1.0000 -1.0000 0310944 1582337013.00 151.3777 59.9969 32.0000 1.9914 1.9942 418.4649 419.1720 0.1060 -1.0000 -1.0000 0311022 1582337013.10 151.3777 59.9969 32.0000 1.9915 1.9943 418.3855 419.0934 0.1062 -1.0000 -1.0000 0311084 1582337013.20 151.3777 59.9969 32.0000 1.9917 1.9945 418.3564 419.0640 0.1060 -1.0000 -1.0000 0311163 1582337013.30 151.3777 59.9969 32.0000 1.9912 1.9939 418.4559 419.1631 0.1061 -1.0000 -1.0000 0311225 1582337013.40 151.4592 59.9969 32.0000 1.9915 1.9942 418.5061 419.2149 0.1060 -1.0000 -1.0000 0311287 1582337013.50 151.4592 59.9969 32.0000 1.9916 1.9944 418.3855 419.0934 0.1061 -1.0000 -1.0000 0311350 1582337013.60 151.4592 59.9969 32.0000 1.9917 1.9944 418.3468 419.0536 0.1060 -1.0000 -1.0000 0311413 1582337013.70 151.4592 59.9969 32.0000 1.9908 1.9935 418.4224 419.1305 0.1062 -1.0000 -1.0000 0311475 1582337013.80 151.4592 59.9969 32.0000 1.9911 1.9939 418.5215 419.2292 0.1060 -1.0000 -1.0000 0311662 1582337013.90 151.3866 59.9969 32.0000 1.9918 1.9946 418.3482 419.0561 0.1061 -1.0000 -1.0000 0311725 1582337014.00 151.3602 59.9969 32.0000 1.9920 1.9947 418.2870 418.9941 0.1060 -1.0000 -1.0000 0311787 1582337014.10 151.3602 59.9969 32.0000 1.9914 1.9942 418.4922 419.2003 0.1062 -1.0000 -1.0000 0311866 1582337014.20 151.3602 59.9969 32.0000 1.9905 1.9933 418.5089 419.2173 0.1062 -1.0000 -1.0000 0311928 1582337014.30 151.3602 59.9969 32.0000 1.9907 1.9934 418.3073 419.0157 0.1063 -1.0000 -1.0000 0311991 1582337014.40 151.3602 59.9969 32.0000 1.9910 1.9937 418.6050 419.3146 0.1062 -1.0000 -1.0000 0312053 1582337014.50 151.3551 59.9969 32.0000 1.9907 1.9934 418.5402 419.2482 0.1061 -1.0000 -1.0000 0312131 1582337014.60 151.3551 59.9969 32.0000 1.9922 1.9950 418.4027 419.1113 0.1062 -1.0000 -1.0000 0312209 1582337014.70 151.3551 59.9969 32.0000 1.9925 1.9953 418.4232 419.1302 0.1060 -1.0000 -1.0000 0312272 1582337014.80 151.3551 59.9969 32.0000 1.9919 1.9947 418.4575 419.1647 0.1059 -1.0000 -1.0000 0312444 1582337014.90 151.3551 59.9969 32.0000 1.9913 1.9940 418.5304 419.2389 0.1063 -1.0000 -1.0000 0312506 1582337015.00 151.4364 59.9968 32.0000 1.9914 1.9942 418.5615 419.2693 0.1060 -1.0000 -1.0000 0312569 1582337015.10 151.4554 59.9968 32.0000 1.9930 1.9958 418.3156 419.0231 0.1062 -1.0000 -1.0000 0312631 1582337015.20 151.4554 59.9968 32.0000 1.9924 1.9952 418.4034 419.1122 0.1061 -1.0000 -1.0000 0312710 1582337015.30 151.4554 59.9968 32.0000 1.9919 1.9946 418.4941 419.2012 0.1060 -1.0000 -1.0000 0313397 1582337015.40 151.4554 59.9968 32.0000 1.9920 1.9948 418.6044 419.3123 0.1061 -1.0000 -1.0000 0313460 1582337015.50 151.4554 59.9968 32.0000 1.9938 1.9966 418.4209 419.1289 0.1061 -1.0000 -1.0000 0313537 1582337015.60 151.4758 59.9968 32.0000 1.9929 1.9957 418.4634 419.1705 0.1059 -1.0000 -1.0000 0313600 1582337015.70 151.4758 59.9968 32.0000 1.9920 1.9948 418.5978 419.3058 0.1061 -1.0000 -1.0000 0313662 1582337015.80 151.4758 59.9968 32.0000 1.9928 1.9956 418.4241 419.1323 0.1061 -1.0000 -1.0000 0313741 1582337015.90 151.4758 59.9968 32.0000 1.9925 1.9953 418.3742 419.0823 0.1062 -1.0000 -1.0000 0313803 1582337016.00 151.4758 59.9968 32.0000 1.9914 1.9941 418.4045 419.1129 0.1061 -1.0000 -1.0000 0313866 1582337016.10 151.6155 59.9968 32.0000 1.9917 1.9945 418.6199 419.3290 0.1063 -1.0000 -1.0000 0313944 1582337016.20 151.6155 59.9968 32.0000 1.9925 1.9953 418.4634 419.1732 0.1063 -1.0000 -1.0000 0314006 1582337016.30 151.6155 59.9968 32.0000 1.9929 1.9957 418.3669 419.0753 0.1062 -1.0000 -1.0000 0314069 1582337016.40 151.6155 59.9968 32.0000 1.9934 1.9962 418.5156 419.2233 0.1061 -1.0000 -1.0000 0314147 1582337016.50 151.6155 59.9968 32.0000 1.9921 1.9949 418.6016 419.3105 0.1062 -1.0000 -1.0000 0314209 1582337016.60 151.5830 59.9968 32.0000 1.9925 1.9953 418.5864 419.2954 0.1062 -1.0000 -1.0000 0314287 1582337016.70 151.5136 59.9968 32.0000 1.9928 1.9955 418.4371 419.1454 0.1061 -1.0000 -1.0000 0314350 1582337016.80 151.5136 59.9968 32.0000 1.9925 1.9953 418.5904 419.2987 0.1061 -1.0000 -1.0000 0314412 1582337016.90 151.5136 59.9968 32.0000 1.9922 1.9950 418.5257 419.2339 0.1061 -1.0000 -1.0000 0314662 1582337017.00 151.5136 59.9968 32.0000 1.9928 1.9955 418.3268 419.0344 0.1061 -1.0000 -1.0000 0314725 1582337017.10 151.5136 59.9968 32.0000 1.9925 1.9953 418.3217 419.0292 0.1061 -1.0000 -1.0000 0314788 1582337017.20 151.4856 59.9968 32.0000 1.9920 1.9948 418.5530 419.2608 0.1061 -1.0000 -1.0000 0314866 1582337017.30 151.4856 59.9968 32.0000 1.9922 1.9949 418.6058 419.3144 0.1062 -1.0000 -1.0000 0314928 1582337017.40 151.4856 59.9968 32.0000 1.9921 1.9949 418.4041 419.1109 0.1058 -1.0000 -1.0000 0315163 1582337017.50 151.4856 59.9968 32.0000 1.9931 1.9958 418.3863 419.0949 0.1062 -1.0000 -1.0000 0315241 1582337017.60 151.4856 59.9968 32.0000 1.9918 1.9946 418.4629 419.1710 0.1062 -1.0000 -1.0000 0315303 1582337017.70 151.4761 59.9968 32.0000 1.9914 1.9942 418.5629 419.2719 0.1062 -1.0000 -1.0000 0315366 1582337017.80 151.4694 59.9968 32.0000 1.9922 1.9949 418.4036 419.1117 0.1062 -1.0000 -1.0000 0315428 1582337017.90 151.4694 59.9968 32.0000 1.9930 1.9958 418.4000 419.1083 0.1061 -1.0000 -1.0000 0315662 1582337018.00 151.4694 59.9968 32.0000 1.9921 1.9949 418.4178 419.1256 0.1061 -1.0000 -1.0000 0315725 1582337018.10 151.4694 59.9968 32.0000 1.9919 1.9947 418.5439 419.2512 0.1060 -1.0000 -1.0000 0315803 1582337018.20 151.4694 59.9968 32.0000 1.9922 1.9950 418.4438 419.1506 0.1059 -1.0000 -1.0000 0315866 1582337018.30 151.5546 59.9968 32.0000 1.9929 1.9957 418.3382 419.0448 0.1060 -1.0000 -1.0000 0315928 1582337018.40 151.5546 59.9968 32.0000 1.9931 1.9959 418.3643 419.0725 0.1062 -1.0000 -1.0000 0316678 1582337018.50 151.5546 59.9968 32.0000 1.9923 1.9950 418.5694 419.2785 0.1062 -1.0000 -1.0000 0316741 1582337018.60 151.5546 59.9968 32.0000 1.9914 1.9942 418.6128 419.3210 0.1061 -1.0000 -1.0000 0316819 1582337018.70 151.5546 59.9968 32.0000 1.9928 1.9956 418.4490 419.1574 0.1062 -1.0000 -1.0000 0316881 1582337018.80 151.5285 59.9968 32.0000 1.9920 1.9948 418.4411 419.1485 0.1060 -1.0000 -1.0000 0316944 1582337018.90 151.4943 59.9968 32.0000 1.9918 1.9946 418.6283 419.3367 0.1062 -1.0000 -1.0000 0317022 1582337019.00 151.4943 59.9968 32.0000 1.9925 1.9953 418.3537 419.0616 0.1060 -1.0000 -1.0000 0317084 1582337019.10 151.4943 59.9968 32.0000 1.9926 1.9954 418.4151 419.1220 0.1060 -1.0000 -1.0000 0317147 1582337019.20 151.4943 59.9968 32.0000 1.9917 1.9945 418.4925 419.2008 0.1062 -1.0000 -1.0000 0317210 1582337019.30 151.4943 59.9968 32.0000 1.9915 1.9943 418.5537 419.2622 0.1062 -1.0000 -1.0000 0317272 1582337019.40 151.4871 59.9968 32.0000 1.9918 1.9946 418.3978 419.1067 0.1063 -1.0000 -1.0000 0317428 1582337019.50 151.4871 59.9968 32.0000 1.9926 1.9953 418.3778 419.0863 0.1062 -1.0000 -1.0000 0317491 1582337019.60 151.4871 59.9968 32.0000 1.9919 1.9947 418.4174 419.1253 0.1060 -1.0000 -1.0000 0317553 1582337019.70 151.4871 59.9968 32.0000 1.9899 1.9927 418.4747 419.1820 0.1061 -1.0000 -1.0000 0317616 1582337019.80 151.4871 59.9968 32.0000 1.9911 1.9939 418.5218 419.2306 0.1062 -1.0000 -1.0000 0317694 1582337019.90 151.4007 59.9968 32.0000 1.9924 1.9951 418.5181 419.2263 0.1061 -1.0000 -1.0000 0317756 1582337020.00 151.4007 59.9968 32.0000 1.9915 1.9943 418.3714 419.0788 0.1061 -1.0000 -1.0000 0317897 1582337020.10 151.4007 59.9968 32.0000 1.9922 1.9950 418.4373 419.1452 0.1061 -1.0000 -1.0000 0317975 1582337020.20 151.4007 59.9968 32.0000 1.9916 1.9944 418.4538 419.1626 0.1063 -1.0000 -1.0000 0318037 1582337020.30 151.4007 59.9968 32.0000 1.9919 1.9947 418.3822 419.0907 0.1061 -1.0000 -1.0000 0318100 1582337020.40 151.4007 59.9968 32.0000 1.9926 1.9953 418.3790 419.0863 0.1061 -1.0000 -1.0000 0318162 1582337020.50 151.4007 59.9968 32.0000 1.9916 1.9944 418.5646 419.2725 0.1061 -1.0000 -1.0000 0318444 1582337020.60 151.4007 59.9968 32.0000 1.9916 1.9944 418.6657 419.3747 0.1062 -1.0000 -1.0000 0318522 1582337020.70 151.4007 59.9968 32.0000 1.9923 1.9951 418.4555 419.1636 0.1062 -1.0000 -1.0000 0318584 1582337020.80 151.4007 59.9968 32.0000 1.9923 1.9951 418.3594 419.0671 0.1060 -1.0000 -1.0000 0318647 1582337020.90 151.4007 59.9968 32.0000 1.9914 1.9942 418.5715 419.2778 0.1059 -1.0000 -1.0000 0318709 1582337021.00 151.4322 59.9968 32.0000 1.9924 1.9951 418.6510 419.3599 0.1063 -1.0000 -1.0000 0318897 1582337021.10 151.4875 59.9968 32.0000 1.9927 1.9954 418.5817 419.2908 0.1062 -1.0000 -1.0000 0318960 1582337021.20 151.4875 59.9968 32.0000 1.9935 1.9963 418.3955 419.1029 0.1060 -1.0000 -1.0000 0319037 1582337021.30 151.4875 59.9968 32.0000 1.9926 1.9953 418.6549 419.3624 0.1060 -1.0000 -1.0000 0319100 1582337021.40 151.4875 59.9968 32.0000 1.9924 1.9952 418.6009 419.3095 0.1062 -1.0000 -1.0000 0319163 1582337021.50 151.4875 59.9968 32.0000 1.9919 1.9946 418.4721 419.1808 0.1062 -1.0000 -1.0000 0319647 1582337021.60 151.5586 59.9968 32.0000 1.9924 1.9952 418.4211 419.1288 0.1060 -1.0000 -1.0000 0319709 1582337021.70 151.5586 59.9968 32.0000 1.9915 1.9942 418.5372 419.2448 0.1062 -1.0000 -1.0000 0319772 1582337021.80 151.5586 59.9968 32.0000 1.9917 1.9945 418.6733 419.3820 0.1061 -1.0000 -1.0000 0319834 1582337021.90 151.5586 59.9968 32.0000 1.9920 1.9947 418.5618 419.2710 0.1063 -1.0000 -1.0000 0319897 1582337022.00 151.5586 59.9968 32.0000 1.9926 1.9953 418.4965 419.2050 0.1061 -1.0000 -1.0000 0320131 1582337022.10 151.5597 59.9968 32.0000 1.9926 1.9954 418.4930 419.2015 0.1063 -1.0000 -1.0000 0320209 1582337022.20 151.5605 59.9968 32.0000 1.9919 1.9947 418.5773 419.2861 0.1062 -1.0000 -1.0000 0320272 1582337022.30 151.5605 59.9968 32.0000 1.9921 1.9948 418.6546 419.3638 0.1062 -1.0000 -1.0000 0320334 1582337022.40 151.5605 59.9968 32.0000 1.9924 1.9952 418.5354 419.2433 0.1061 -1.0000 -1.0000 0320412 1582337022.50 151.5605 59.9968 32.0000 1.9930 1.9957 418.5522 419.2598 0.1060 -1.0000 -1.0000 0320459 1582337022.60 151.5605 59.9968 32.0000 1.9915 1.9942 418.5360 419.2431 0.1060 -1.0000 -1.0000 0320709 1582337022.70 151.4372 59.9968 32.0000 1.9914 1.9942 418.5996 419.3068 0.1060 -1.0000 -1.0000 0320772 1582337022.80 151.4372 59.9968 32.0000 1.9931 1.9959 418.3905 419.0982 0.1061 -1.0000 -1.0000 0320834 1582337022.90 151.4372 59.9968 32.0000 1.9927 1.9954 418.5220 419.2303 0.1061 -1.0000 -1.0000 0320897 1582337023.00 151.4372 59.9968 32.0000 1.9911 1.9939 418.6589 419.3692 0.1064 -1.0000 -1.0000 0320960 1582337023.10 151.4372 59.9968 32.0000 1.9916 1.9944 418.5828 419.2916 0.1062 -1.0000 -1.0000 0321022 1582337023.20 151.4780 59.9968 32.0000 1.9927 1.9955 418.4649 419.1726 0.1061 -1.0000 -1.0000 0321100 1582337023.30 151.4834 59.9968 32.0000 1.9933 1.9961 418.3392 419.0480 0.1062 -1.0000 -1.0000 0321163 1582337023.40 151.4834 59.9968 32.0000 1.9922 1.9950 418.5055 419.2132 0.1062 -1.0000 -1.0000 0321225 1582337023.50 151.4834 59.9968 32.0000 1.9921 1.9948 418.6157 419.3238 0.1060 -1.0000 -1.0000 0321303 1582337023.60 151.4834 59.9968 32.0000 1.9928 1.9956 418.4592 419.1677 0.1062 -1.0000 -1.0000 0321428 1582337023.70 151.4834 59.9968 32.0000 1.9932 1.9960 418.4341 419.1421 0.1061 -1.0000 -1.0000 0321491 1582337023.80 151.4853 59.9968 32.0000 1.9926 1.9953 418.4427 419.1513 0.1062 -1.0000 -1.0000 0321553 1582337023.90 151.4853 59.9968 32.0000 1.9926 1.9954 418.6321 419.3409 0.1062 -1.0000 -1.0000 0321616 1582337024.00 151.4853 59.9968 32.0000 1.9923 1.9951 418.5714 419.2796 0.1061 -1.0000 -1.0000 0321694 1582337024.10 151.4853 59.9968 32.0000 1.9931 1.9958 418.3655 419.0736 0.1062 -1.0000 -1.0000 0321928 1582337024.20 151.4853 59.9968 32.0000 1.9925 1.9953 418.4053 419.1137 0.1062 -1.0000 -1.0000 0321991 1582337024.30 151.4853 59.9968 32.0000 1.9916 1.9943 418.4457 419.1544 0.1062 -1.0000 -1.0000 0322053 1582337024.40 151.4853 59.9968 32.0000 1.9921 1.9949 418.6320 419.3407 0.1062 -1.0000 -1.0000 0322116 1582337024.50 151.4853 59.9968 32.0000 1.9923 1.9950 418.4845 419.1922 0.1061 -1.0000 -1.0000 0322178 1582337024.60 151.4853 59.9968 32.0000 1.9928 1.9956 418.3727 419.0813 0.1062 -1.0000 -1.0000 0322662 1582337024.70 151.5702 59.9968 32.0000 1.9927 1.9954 418.4202 419.1278 0.1061 -1.0000 -1.0000 0322725 1582337024.80 151.5710 59.9968 32.0000 1.9918 1.9945 418.5458 419.2542 0.1062 -1.0000 -1.0000 0322787 1582337024.90 151.5365 59.9966 32.0000 1.9931 1.9958 418.4289 419.1362 0.1060 -1.0000 -1.0000 0322866 1582337025.00 151.5365 59.9966 32.0000 1.9933 1.9961 418.4163 419.1244 0.1061 -1.0000 -1.0000 0322928 1582337025.10 151.5365 59.9966 32.0000 1.9911 1.9938 418.5598 419.2684 0.1062 -1.0000 -1.0000 0323163 1582337025.20 151.5365 59.9966 32.0000 1.9919 1.9947 418.5801 419.2879 0.1060 -1.0000 -1.0000 0323241 1582337025.30 151.5365 59.9966 32.0000 1.9920 1.9948 418.4258 419.1348 0.1063 -1.0000 -1.0000 0323303 1582337025.40 151.4907 59.9966 32.0000 1.9925 1.9953 418.3517 419.0600 0.1062 -1.0000 -1.0000 0323366 1582337025.50 151.4626 59.9966 32.0000 1.9923 1.9951 418.4125 419.1204 0.1061 -1.0000 -1.0000 0323428 1582337025.60 151.4626 59.9966 32.0000 1.9910 1.9938 418.5494 419.2574 0.1061 -1.0000 -1.0000 0323662 1582337025.70 151.4626 59.9966 32.0000 1.9914 1.9942 418.5290 419.2368 0.1061 -1.0000 -1.0000 0323725 1582337025.80 151.4626 59.9966 32.0000 1.9924 1.9951 418.4943 419.2014 0.1060 -1.0000 -1.0000 0323787 1582337025.90 151.4626 59.9966 32.0000 1.9924 1.9952 418.4720 419.1801 0.1061 -1.0000 -1.0000 0323850 1582337026.00 151.4597 59.9966 32.0000 1.9920 1.9947 418.5303 419.2379 0.1061 -1.0000 -1.0000 0323912 1582337026.10 151.4597 59.9966 32.0000 1.9922 1.9949 418.4589 419.1675 0.1062 -1.0000 -1.0000 0324709 1582337026.20 151.4597 59.9966 32.0000 1.9929 1.9956 418.4193 419.1273 0.1062 -1.0000 -1.0000 0324772 1582337026.30 151.4597 59.9966 32.0000 1.9920 1.9948 418.4776 419.1851 0.1060 -1.0000 -1.0000 0324834 1582337026.40 151.4597 59.9966 32.0000 1.9905 1.9933 418.6104 419.3188 0.1062 -1.0000 -1.0000 0324897 1582337026.50 151.5103 59.9966 32.0000 1.9918 1.9946 418.5581 419.2667 0.1062 -1.0000 -1.0000 0324960 1582337026.60 151.5124 59.9966 32.0000 1.9932 1.9959 418.4258 419.1335 0.1061 -1.0000 -1.0000 0325037 1582337026.70 151.5124 59.9966 32.0000 1.9924 1.9952 418.4750 419.1824 0.1061 -1.0000 -1.0000 0325100 1582337026.80 151.5124 59.9966 32.0000 1.9921 1.9948 418.5937 419.3025 0.1062 -1.0000 -1.0000 0325163 1582337026.90 151.5124 59.9966 32.0000 1.9921 1.9949 418.5485 419.2567 0.1061 -1.0000 -1.0000 0325241 1582337027.00 151.5173 59.9966 32.0000 1.9931 1.9959 418.4657 419.1737 0.1061 -1.0000 -1.0000 0325303 1582337027.10 151.5480 59.9966 32.0000 1.9923 1.9950 418.5225 419.2300 0.1061 -1.0000 -1.0000 0325366 1582337027.20 151.5480 59.9966 32.0000 1.9920 1.9948 418.5781 419.2866 0.1062 -1.0000 -1.0000 0325444 1582337027.30 151.5480 59.9966 32.0000 1.9923 1.9950 418.4160 419.1234 0.1061 -1.0000 -1.0000 0325506 1582337027.40 151.5480 59.9966 32.0000 1.9927 1.9955 418.4408 419.1500 0.1063 -1.0000 -1.0000 0325569 1582337027.50 151.5480 59.9966 32.0000 1.9923 1.9951 418.5161 419.2243 0.1061 -1.0000 -1.0000 0325647 1582337027.60 151.5480 59.9966 32.0000 1.9920 1.9947 418.6580 419.3672 0.1063 -1.0000 -1.0000 0325709 1582337027.70 151.5017 59.9966 32.0000 1.9923 1.9951 418.4453 419.1531 0.1061 -1.0000 -1.0000 0325772 1582337027.80 151.5017 59.9966 32.0000 1.9918 1.9946 418.4236 419.1311 0.1061 -1.0000 -1.0000 0325834 1582337027.90 151.5017 59.9966 32.0000 1.9920 1.9948 418.3890 419.0966 0.1061 -1.0000 -1.0000 0325897 1582337028.00 151.5017 59.9966 32.0000 1.9922 1.9950 418.5395 419.2470 0.1060 -1.0000 -1.0000 0325959 1582337028.10 151.5017 59.9966 32.0000 1.9922 1.9949 418.6359 419.3437 0.1060 -1.0000 -1.0000 0326037 1582337028.20 151.5017 59.9966 32.0000 1.9923 1.9951 418.4251 419.1326 0.1060 -1.0000 -1.0000 0326100 1582337028.30 151.4887 59.9966 32.0000 1.9920 1.9948 418.4362 419.1445 0.1062 -1.0000 -1.0000 0326162 1582337028.40 151.4569 59.9966 32.0000 1.9918 1.9946 418.6491 419.3575 0.1061 -1.0000 -1.0000 0326241 1582337028.50 151.4569 59.9966 32.0000 1.9918 1.9946 418.6004 419.3082 0.1061 -1.0000 -1.0000 0326303 1582337028.60 151.4569 59.9966 32.0000 1.9931 1.9959 418.4390 419.1463 0.1060 -1.0000 -1.0000 0326366 1582337028.70 151.4569 59.9966 32.0000 1.9926 1.9954 418.3329 419.0403 0.1061 -1.0000 -1.0000 0326913 1582337028.80 151.4569 59.9966 32.0000 1.9918 1.9946 418.5908 419.2992 0.1061 -1.0000 -1.0000 0326975 1582337028.90 151.5082 59.9966 32.0000 1.9923 1.9951 418.5586 419.2665 0.1061 -1.0000 -1.0000 0327037 1582337029.00 151.5082 59.9966 32.0000 1.9926 1.9954 418.3598 419.0683 0.1062 -1.0000 -1.0000 0327100 1582337029.10 151.5082 59.9966 32.0000 1.9930 1.9958 418.3696 419.0769 0.1060 -1.0000 -1.0000 0327163 1582337029.20 151.5082 59.9966 32.0000 1.9920 1.9948 418.5799 419.2873 0.1060 -1.0000 -1.0000 0327256 1582337029.30 151.5082 59.9966 32.0000 1.9914 1.9942 418.5027 419.2110 0.1062 -1.0000 -1.0000 0327319 1582337029.40 151.5082 59.9966 32.0000 1.9926 1.9953 418.3953 419.1033 0.1061 -1.0000 -1.0000 0327381 1582337029.50 151.4967 59.9966 32.0000 1.9924 1.9952 418.3702 419.0777 0.1060 -1.0000 -1.0000 0327460 1582337029.60 151.4967 59.9966 32.0000 1.9920 1.9948 418.4961 419.2033 0.1060 -1.0000 -1.0000 0327522 1582337029.70 151.4967 59.9966 32.0000 1.9913 1.9941 418.4759 419.1836 0.1061 -1.0000 -1.0000 0327912 1582337029.80 151.4967 59.9966 32.0000 1.9920 1.9947 418.3560 419.0635 0.1061 -1.0000 -1.0000 0327975 1582337029.90 151.4967 59.9966 32.0000 1.9923 1.9951 418.2567 418.9642 0.1061 -1.0000 -1.0000 0328037 1582337030.00 151.5490 59.9972 32.0000 1.9921 1.9949 418.4174 419.1249 0.1061 -1.0000 -1.0000 0328100 1582337030.10 151.5490 59.9972 32.0000 1.9910 1.9938 418.6268 419.3362 0.1063 -1.0000 -1.0000 0328178 1582337030.20 151.5490 59.9972 32.0000 1.9926 1.9954 418.4888 419.1972 0.1061 -1.0000 -1.0000 0328241 1582337030.30 151.5490 59.9972 32.0000 1.9929 1.9956 418.3319 419.0401 0.1062 -1.0000 -1.0000 0328303 1582337030.40 151.5490 59.9972 32.0000 1.9925 1.9953 418.4093 419.1173 0.1061 -1.0000 -1.0000 0328366 1582337030.50 151.5490 59.9972 32.0000 1.9916 1.9944 418.4345 419.1429 0.1061 -1.0000 -1.0000 0328428 1582337030.60 151.5103 59.9972 32.0000 1.9929 1.9957 418.4868 419.1951 0.1062 -1.0000 -1.0000 0328506 1582337030.70 151.4823 59.9972 32.0000 1.9926 1.9954 418.3688 419.0769 0.1061 -1.0000 -1.0000 0328569 1582337030.80 151.4823 59.9972 32.0000 1.9923 1.9950 418.3239 419.0319 0.1061 -1.0000 -1.0000 0328647 1582337030.90 151.4823 59.9972 32.0000 1.9913 1.9941 418.5893 419.2981 0.1062 -1.0000 -1.0000 0328709 1582337031.00 151.4823 59.9972 32.0000 1.9918 1.9946 418.5880 419.2959 0.1060 -1.0000 -1.0000 0328772 1582337031.10 151.4823 59.9972 32.0000 1.9921 1.9949 418.4178 419.1253 0.1062 -1.0000 -1.0000 0328850 1582337031.20 151.4823 59.9972 32.0000 1.9929 1.9957 418.4231 419.1320 0.1062 -1.0000 -1.0000 0328912 1582337031.30 151.4264 59.9972 32.0000 1.9917 1.9945 418.6202 419.3286 0.1061 -1.0000 -1.0000 0329147 1582337031.40 151.4202 59.9972 32.0000 1.9919 1.9947 418.6240 419.3320 0.1061 -1.0000 -1.0000 0329210 1582337031.50 151.4202 59.9972 32.0000 1.9930 1.9957 418.5317 419.2400 0.1061 -1.0000 -1.0000 0329288 1582337031.60 151.4202 59.9972 32.0000 1.9932 1.9959 418.4020 419.1092 0.1060 -1.0000 -1.0000 0329350 1582337031.70 151.4202 59.9972 32.0000 1.9922 1.9950 418.5374 419.2458 0.1062 -1.0000 -1.0000 0329413 1582337031.80 151.4202 59.9972 32.0000 1.9926 1.9953 418.6125 419.3219 0.1062 -1.0000 -1.0000 0329647 1582337031.90 151.4890 59.9972 32.0000 1.9931 1.9959 418.4141 419.1215 0.1060 -1.0000 -1.0000 0329709 1582337032.00 151.4890 59.9972 32.0000 1.9927 1.9955 418.4876 419.1958 0.1062 -1.0000 -1.0000 0329772 1582337032.10 151.4890 59.9972 32.0000 1.9919 1.9947 418.6289 419.3365 0.1059 -1.0000 -1.0000 0329850 1582337032.20 151.4890 59.9972 32.0000 1.9924 1.9952 418.5982 419.3064 0.1061 -1.0000 -1.0000 0329897 1582337032.30 151.4890 59.9972 32.0000 1.9939 1.9967 418.4124 419.1203 0.1062 -1.0000 -1.0000 0330975 1582337032.40 151.5232 59.9972 32.0000 1.9930 1.9957 418.3966 419.1043 0.1060 -1.0000 -1.0000 0331053 1582337032.50 151.5765 59.9972 32.0000 1.9916 1.9944 418.6619 419.3692 0.1060 -1.0000 -1.0000 0331116 1582337032.60 151.5765 59.9972 32.0000 1.9921 1.9949 418.6394 419.3467 0.1060 -1.0000 -1.0000 0331194 1582337032.70 151.5765 59.9972 32.0000 1.9925 1.9953 418.4393 419.1475 0.1062 -1.0000 -1.0000 0331256 1582337032.80 151.5765 59.9972 32.0000 1.9931 1.9958 418.4563 419.1632 0.1060 -1.0000 -1.0000 0331319 1582337032.90 151.5764 59.9972 32.0000 1.9923 1.9951 418.6664 419.3746 0.1060 -1.0000 -1.0000 0331381 1582337033.00 151.5594 59.9972 32.0000 1.9916 1.9944 418.5973 419.3049 0.1060 -1.0000 -1.0000 0331444 1582337033.10 151.5594 59.9972 32.0000 1.9927 1.9954 418.4711 419.1787 0.1061 -1.0000 -1.0000 0331506 1582337033.20 151.5594 59.9972 32.0000 1.9925 1.9953 418.4530 419.1607 0.1061 -1.0000 -1.0000 0331584 1582337033.30 151.5594 59.9972 32.0000 1.9922 1.9950 418.6303 419.3382 0.1061 -1.0000 -1.0000 0331647 1582337033.40 151.5594 59.9972 32.0000 1.9918 1.9945 418.5408 419.2489 0.1061 -1.0000 -1.0000 0331709 1582337033.50 151.5865 59.9972 32.0000 1.9931 1.9958 418.4287 419.1365 0.1061 -1.0000 -1.0000 0331787 1582337033.60 151.5884 59.9972 32.0000 1.9930 1.9958 418.4558 419.1628 0.1060 -1.0000 -1.0000 0331850 1582337033.70 151.5884 59.9972 32.0000 1.9923 1.9950 418.6342 419.3421 0.1061 -1.0000 -1.0000 0331912 1582337033.80 151.5884 59.9972 32.0000 1.9921 1.9948 418.6557 419.3634 0.1060 -1.0000 -1.0000 0331991 1582337033.90 151.5884 59.9972 32.0000 1.9924 1.9952 418.6206 419.3286 0.1061 -1.0000 -1.0000 0332053 1582337034.00 151.5856 59.9972 32.0000 1.9933 1.9961 418.5482 419.2560 0.1061 -1.0000 -1.0000 0332116 1582337034.10 151.4997 59.9972 32.0000 1.9923 1.9951 418.6209 419.3285 0.1060 -1.0000 -1.0000 0332178 1582337034.20 151.4997 59.9972 32.0000 1.9917 1.9945 418.5962 419.3046 0.1061 -1.0000 -1.0000 0332241 1582337034.30 151.4997 59.9972 32.0000 1.9921 1.9949 418.5858 419.2930 0.1060 -1.0000 -1.0000 0332303 1582337034.40 151.4997 59.9972 32.0000 1.9933 1.9961 418.4721 419.1792 0.1059 -1.0000 -1.0000 0332412 1582337034.50 151.4997 59.9972 32.0000 1.9931 1.9959 418.5429 419.2495 0.1059 -1.0000 -1.0000 0332475 1582337034.60 151.4997 59.9972 32.0000 1.9926 1.9953 418.5956 419.3037 0.1061 -1.0000 -1.0000 0332553 1582337034.70 151.4997 59.9972 32.0000 1.9923 1.9950 418.6489 419.3568 0.1061 -1.0000 -1.0000 0332616 1582337034.80 151.4997 59.9972 32.0000 1.9930 1.9957 418.6180 419.3259 0.1060 -1.0000 -1.0000 0332678 1582337034.90 151.4997 59.9972 32.0000 1.9935 1.9962 418.5470 419.2541 0.1060 -1.0000 -1.0000 0332913 1582337035.00 151.4997 59.9972 32.0000 1.9926 1.9954 418.4930 419.2007 0.1060 -1.0000 -1.0000 0332975 1582337035.10 151.4865 59.9966 32.0000 1.9926 1.9954 418.6550 419.3622 0.1060 -1.0000 -1.0000 0333037 1582337035.20 151.4865 59.9966 32.0000 1.9927 1.9954 418.5152 419.2236 0.1062 -1.0000 -1.0000 0333116 1582337035.30 151.4848 59.9966 32.0000 1.9930 1.9958 418.4523 419.1607 0.1061 -1.0000 -1.0000 0333178 1582337035.40 151.4736 59.9966 32.0000 1.9935 1.9962 418.5360 419.2436 0.1060 -1.0000 -1.0000 0333413 1582337035.50 151.4736 59.9966 32.0000 1.9921 1.9948 418.6417 419.3504 0.1062 -1.0000 -1.0000 0333491 1582337035.60 151.4736 59.9966 32.0000 1.9925 1.9953 418.6335 419.3410 0.1061 -1.0000 -1.0000 0333553 1582337035.70 151.4736 59.9966 32.0000 1.9929 1.9957 418.5791 419.2869 0.1059 -1.0000 -1.0000 0333616 1582337035.80 151.4736 59.9966 32.0000 1.9935 1.9963 418.4821 419.1892 0.1060 -1.0000 -1.0000 0333678 1582337035.90 151.4552 59.9966 32.0000 1.9927 1.9955 418.5652 419.2727 0.1060 -1.0000 -1.0000 0333928 1582337036.00 151.4552 59.9966 32.0000 1.9924 1.9952 418.6904 419.3989 0.1062 -1.0000 -1.0000 0333975 1582337036.10 151.4552 59.9966 32.0000 1.9917 1.9945 418.5910 419.2992 0.1061 -1.0000 -1.0000 0334053 1582337036.20 151.4552 59.9966 32.0000 1.9925 1.9953 418.4379 419.1448 0.1060 -1.0000 -1.0000 0334116 1582337036.30 151.4552 59.9966 32.0000 1.9932 1.9959 418.4774 419.1854 0.1061 -1.0000 -1.0000 0334178 1582337036.40 151.4552 59.9966 32.0000 1.9913 1.9941 418.5778 419.2858 0.1061 -1.0000 -1.0000 0334662 1582337036.50 151.4884 59.9966 32.0000 1.9929 1.9956 418.4688 419.1763 0.1060 -1.0000 -1.0000 0334725 1582337036.60 151.4884 59.9966 32.0000 1.9928 1.9956 418.4129 419.1213 0.1061 -1.0000 -1.0000 0334803 1582337036.70 151.4884 59.9966 32.0000 1.9919 1.9947 418.5792 419.2869 0.1061 -1.0000 -1.0000 0334866 1582337036.80 151.4884 59.9966 32.0000 1.9918 1.9946 418.5873 419.2947 0.1059 -1.0000 -1.0000 0334928 1582337036.90 151.4884 59.9966 32.0000 1.9922 1.9949 418.4841 419.1926 0.1062 -1.0000 -1.0000 0335006 1582337037.00 151.5050 59.9966 32.0000 1.9928 1.9956 418.2781 418.9849 0.1061 -1.0000 -1.0000 0335131 1582337037.10 151.5311 59.9966 32.0000 1.9918 1.9946 418.5057 419.2133 0.1060 -1.0000 -1.0000 0335194 1582337037.20 151.5311 59.9966 32.0000 1.9916 1.9943 418.5957 419.3023 0.1059 -1.0000 -1.0000 0335272 1582337037.30 151.5311 59.9966 32.0000 1.9923 1.9951 418.6066 419.3143 0.1060 -1.0000 -1.0000 0335334 1582337037.40 151.5311 59.9966 32.0000 1.9925 1.9952 418.3711 419.0786 0.1061 -1.0000 -1.0000 0335397 1582337037.50 151.5311 59.9966 32.0000 1.9924 1.9952 418.5284 419.2368 0.1062 -1.0000 -1.0000 0335460 1582337037.60 151.5107 59.9966 32.0000 1.9921 1.9949 418.5770 419.2841 0.1059 -1.0000 -1.0000 0335537 1582337037.70 151.5107 59.9966 32.0000 1.9930 1.9958 418.4068 419.1139 0.1060 -1.0000 -1.0000 0335600 1582337037.80 151.5107 59.9966 32.0000 1.9922 1.9950 418.3973 419.1042 0.1060 -1.0000 -1.0000 0335709 1582337037.90 151.5107 59.9966 32.0000 1.9919 1.9947 418.5801 419.2879 0.1061 -1.0000 -1.0000 0335772 1582337038.00 151.5107 59.9966 32.0000 1.9921 1.9949 418.6191 419.3269 0.1060 -1.0000 -1.0000 0335834 1582337038.10 151.4864 59.9966 32.0000 1.9928 1.9955 418.4652 419.1724 0.1060 -1.0000 -1.0000 0335912 1582337038.20 151.4793 59.9966 32.0000 1.9929 1.9957 418.4101 419.1173 0.1060 -1.0000 -1.0000 0335975 1582337038.30 151.4793 59.9966 32.0000 1.9927 1.9955 418.5257 419.2336 0.1061 -1.0000 -1.0000 0336037 1582337038.40 151.4793 59.9966 32.0000 1.9922 1.9950 418.6485 419.3567 0.1060 -1.0000 -1.0000 0336100 1582337038.50 151.4793 59.9966 32.0000 1.9929 1.9957 418.6386 419.3462 0.1060 -1.0000 -1.0000 0336897 1582337038.60 151.4793 59.9966 32.0000 1.9928 1.9956 418.4737 419.1816 0.1061 -1.0000 -1.0000 0336975 1582337038.70 151.5361 59.9966 32.0000 1.9928 1.9956 418.5521 419.2593 0.1060 -1.0000 -1.0000 0337037 1582337038.80 151.5361 59.9966 32.0000 1.9926 1.9954 418.6004 419.3080 0.1061 -1.0000 -1.0000 0337100 1582337038.90 151.5361 59.9966 32.0000 1.9926 1.9954 418.5822 419.2892 0.1058 -1.0000 -1.0000 0337178 1582337039.00 151.5361 59.9966 32.0000 1.9926 1.9954 418.4256 419.1341 0.1061 -1.0000 -1.0000 0337241 1582337039.10 151.5361 59.9966 32.0000 1.9926 1.9954 418.5002 419.2072 0.1060 -1.0000 -1.0000 0337303 1582337039.20 151.5361 59.9966 32.0000 1.9915 1.9943 418.5543 419.2616 0.1059 -1.0000 -1.0000 0337366 1582337039.30 151.5707 59.9966 32.0000 1.9922 1.9949 418.5395 419.2479 0.1062 -1.0000 -1.0000 0337428 1582337039.40 151.5707 59.9966 32.0000 1.9933 1.9960 418.3160 419.0219 0.1059 -1.0000 -1.0000 0337491 1582337039.50 151.5707 59.9966 32.0000 1.9930 1.9958 418.4404 419.1471 0.1059 -1.0000 -1.0000 0337569 1582337039.60 151.5707 59.9966 32.0000 1.9924 1.9951 418.6176 419.3248 0.1060 -1.0000 -1.0000 0337694 1582337039.70 151.5707 59.9966 32.0000 1.9921 1.9949 418.5875 419.2944 0.1060 -1.0000 -1.0000 0337756 1582337039.80 151.5407 59.9969 32.0000 1.9915 1.9942 418.4566 419.1653 0.1062 -1.0000 -1.0000 0337834 1582337039.90 151.5227 59.9970 32.0000 1.9927 1.9955 418.4384 419.1467 0.1061 -1.0000 -1.0000 0337897 1582337040.00 151.5227 59.9970 32.0000 1.9915 1.9943 418.5947 419.3029 0.1061 -1.0000 -1.0000 0337959 1582337040.10 151.5227 59.9970 32.0000 1.9918 1.9945 418.5828 419.2896 0.1060 -1.0000 -1.0000 0338162 1582337040.20 151.5227 59.9970 32.0000 1.9928 1.9956 418.5123 419.2201 0.1061 -1.0000 -1.0000 0338225 1582337040.30 151.5227 59.9970 32.0000 1.9926 1.9953 418.3153 419.0223 0.1060 -1.0000 -1.0000 0338287 1582337040.40 151.5227 59.9970 32.0000 1.9918 1.9946 418.5244 419.2318 0.1060 -1.0000 -1.0000 0338366 1582337040.50 151.4590 59.9970 32.0000 1.9917 1.9945 418.5980 419.3049 0.1060 -1.0000 -1.0000 0338428 1582337040.60 151.4590 59.9970 32.0000 1.9922 1.9950 418.5525 419.2594 0.1059 -1.0000 -1.0000 0338678 1582337040.70 151.4590 59.9970 32.0000 1.9933 1.9961 418.3439 419.0521 0.1061 -1.0000 -1.0000 0338741 1582337040.80 151.4590 59.9970 32.0000 1.9932 1.9959 418.4934 419.2003 0.1059 -1.0000 -1.0000 0338803 1582337040.90 151.4590 59.9970 32.0000 1.9919 1.9947 418.5223 419.2305 0.1062 -1.0000 -1.0000 0338866 1582337041.00 151.4048 59.9970 32.0000 1.9921 1.9949 418.3925 419.1006 0.1061 -1.0000 -1.0000 0338928 1582337041.10 151.3925 59.9970 32.0000 1.9928 1.9955 418.3279 419.0352 0.1060 -1.0000 -1.0000 0338991 1582337041.20 151.3925 59.9970 32.0000 1.9923 1.9951 418.4744 419.1809 0.1059 -1.0000 -1.0000 0339085 1582337041.30 151.3925 59.9970 32.0000 1.9920 1.9947 418.6345 419.3423 0.1061 -1.0000 -1.0000 0339147 1582337041.40 151.3925 59.9970 32.0000 1.9915 1.9943 418.5425 419.2509 0.1061 -1.0000 -1.0000 0339210 1582337041.50 151.3925 59.9970 32.0000 1.9929 1.9957 418.4297 419.1376 0.1061 -1.0000 -1.0000 0339272 1582337041.60 151.3966 59.9970 32.0000 1.9917 1.9945 418.4908 419.1986 0.1061 -1.0000 -1.0000 0339397 1582337041.70 151.4825 59.9970 32.0000 1.9915 1.9943 418.4437 419.1507 0.1060 -1.0000 -1.0000 0339460 1582337041.80 151.4825 59.9970 32.0000 1.9925 1.9953 418.5383 419.2458 0.1060 -1.0000 -1.0000 0339537 1582337041.90 151.4825 59.9970 32.0000 1.9925 1.9953 418.4193 419.1264 0.1060 -1.0000 -1.0000 0339600 1582337042.00 151.4825 59.9970 32.0000 1.9918 1.9945 418.4651 419.1719 0.1059 -1.0000 -1.0000 0339662 1582337042.10 151.4825 59.9970 32.0000 1.9911 1.9938 418.5599 419.2679 0.1061 -1.0000 -1.0000 0340178 1582337042.20 151.4825 59.9970 32.0000 1.9918 1.9946 418.3762 419.0841 0.1060 -1.0000 -1.0000 0340225 1582337042.30 151.5053 59.9970 32.0000 1.9915 1.9943 418.4907 419.1971 0.1059 -1.0000 -1.0000 0340303 1582337042.40 151.5297 59.9970 32.0000 1.9913 1.9940 418.6094 419.3173 0.1061 -1.0000 -1.0000 0340366 1582337042.50 151.5297 59.9970 32.0000 1.9920 1.9948 418.4767 419.1833 0.1059 -1.0000 -1.0000 0340428 1582337042.60 151.5297 59.9970 32.0000 1.9926 1.9953 418.3431 419.0500 0.1059 -1.0000 -1.0000 0340506 1582337042.70 151.5297 59.9970 32.0000 1.9925 1.9952 418.4876 419.1948 0.1061 -1.0000 -1.0000 0340569 1582337042.80 151.5297 59.9970 32.0000 1.9918 1.9946 418.6098 419.3175 0.1060 -1.0000 -1.0000 0340631 1582337042.90 151.5036 59.9970 32.0000 1.9925 1.9953 418.4588 419.1665 0.1061 -1.0000 -1.0000 0340710 1582337043.00 151.5036 59.9970 32.0000 1.9929 1.9956 418.3083 419.0157 0.1061 -1.0000 -1.0000 0340772 1582337043.10 151.5036 59.9970 32.0000 1.9922 1.9950 418.4562 419.1639 0.1060 -1.0000 -1.0000 0340834 1582337043.20 151.5036 59.9970 32.0000 1.9912 1.9940 418.5342 419.2410 0.1060 -1.0000 -1.0000 0341819 1582337043.30 151.5036 59.9970 32.0000 1.9921 1.9949 418.5436 419.2517 0.1060 -1.0000 -1.0000 0341881 1582337043.40 151.4644 59.9970 32.0000 1.9928 1.9956 418.3433 419.0510 0.1062 -1.0000 -1.0000 0341944 1582337043.50 151.4593 59.9970 32.0000 1.9921 1.9949 418.5209 419.2273 0.1058 -1.0000 -1.0000 0342022 1582337043.60 151.4593 59.9970 32.0000 1.9918 1.9945 418.6653 419.3729 0.1060 -1.0000 -1.0000 0342084 1582337043.70 151.4593 59.9970 32.0000 1.9917 1.9945 418.5127 419.2202 0.1061 -1.0000 -1.0000 0342147 1582337043.80 151.4593 59.9970 32.0000 1.9933 1.9961 418.3623 419.0689 0.1059 -1.0000 -1.0000 0342225 1582337043.90 151.4595 59.9970 32.0000 1.9924 1.9952 418.4575 419.1647 0.1060 -1.0000 -1.0000 0342287 1582337044.00 151.4664 59.9970 32.0000 1.9915 1.9943 418.5832 419.2908 0.1061 -1.0000 -1.0000 0342350 1582337044.10 151.4664 59.9970 32.0000 1.9923 1.9951 418.4332 419.1407 0.1060 -1.0000 -1.0000 0342412 1582337044.20 151.4664 59.9970 32.0000 1.9928 1.9955 418.2950 419.0023 0.1061 -1.0000 -1.0000 0342475 1582337044.30 151.4664 59.9970 32.0000 1.9933 1.9960 418.4059 419.1134 0.1060 -1.0000 -1.0000 0342537 1582337044.40 151.4664 59.9970 32.0000 1.9921 1.9949 418.5098 419.2181 0.1062 -1.0000 -1.0000 0342616 1582337044.50 151.4730 59.9971 32.0000 1.9923 1.9950 418.4292 419.1372 0.1061 -1.0000 -1.0000 0342678 1582337044.60 151.5022 59.9976 32.0000 1.9928 1.9956 418.3514 419.0586 0.1061 -1.0000 -1.0000 0342756 1582337044.70 151.5022 59.9976 32.0000 1.9921 1.9949 418.3064 419.0141 0.1061 -1.0000 -1.0000 0342819 1582337044.80 151.5022 59.9976 32.0000 1.9923 1.9950 418.4953 419.2025 0.1059 -1.0000 -1.0000 0342881 1582337044.90 151.5022 59.9976 32.0000 1.9920 1.9947 418.4715 419.1765 0.1058 -1.0000 -1.0000 0342944 1582337045.00 151.5022 59.9976 32.0000 1.9917 1.9944 418.3408 419.0484 0.1060 -1.0000 -1.0000 0343006 1582337045.10 151.5022 59.9976 32.0000 1.9924 1.9951 418.3560 419.0633 0.1061 -1.0000 -1.0000 0343069 1582337045.20 151.4456 59.9976 32.0000 1.9918 1.9945 418.4978 419.2038 0.1059 -1.0000 -1.0000 0343413 1582337045.30 151.4456 59.9976 32.0000 1.9913 1.9941 418.5344 419.2419 0.1060 -1.0000 -1.0000 0343475 1582337045.40 151.4456 59.9976 32.0000 1.9920 1.9947 418.4728 419.1795 0.1059 -1.0000 -1.0000 0343537 1582337045.50 151.4456 59.9976 32.0000 1.9926 1.9954 418.2066 418.9140 0.1060 -1.0000 -1.0000 0343616 1582337045.60 151.4456 59.9976 32.0000 1.9924 1.9952 418.3845 419.0915 0.1060 -1.0000 -1.0000 0343678 1582337045.70 151.4456 59.9976 32.0000 1.9919 1.9947 418.5314 419.2388 0.1060 -1.0000 -1.0000 0343741 1582337045.80 151.4456 59.9976 32.0000 1.9929 1.9957 418.3576 419.0645 0.1060 -1.0000 -1.0000 0343803 1582337045.90 151.4464 59.9976 32.0000 1.9925 1.9953 418.4266 419.1344 0.1061 -1.0000 -1.0000 0343866 1582337046.00 151.4464 59.9976 32.0000 1.9926 1.9954 418.5199 419.2273 0.1061 -1.0000 -1.0000 0343928 1582337046.10 151.4464 59.9976 32.0000 1.9926 1.9953 418.4995 419.2078 0.1062 -1.0000 -1.0000 0344006 1582337046.20 151.4464 59.9976 32.0000 1.9925 1.9953 418.3937 419.1019 0.1062 -1.0000 -1.0000 0344178 1582337046.30 151.4464 59.9976 32.0000 1.9925 1.9953 418.3056 419.0138 0.1061 -1.0000 -1.0000 0344241 1582337046.40 151.5257 59.9976 32.0000 1.9914 1.9942 418.4369 419.1451 0.1062 -1.0000 -1.0000 0344319 1582337046.50 151.5528 59.9976 32.0000 1.9921 1.9948 418.5075 419.2156 0.1061 -1.0000 -1.0000 0344381 1582337046.60 151.5528 59.9976 32.0000 1.9930 1.9958 418.3345 419.0430 0.1062 -1.0000 -1.0000 0344475 1582337046.70 151.5528 59.9976 32.0000 1.9940 1.9968 418.4469 419.1548 0.1060 -1.0000 -1.0000 0344709 1582337046.80 151.5528 59.9976 32.0000 1.9920 1.9947 418.4785 419.1860 0.1061 -1.0000 -1.0000 0344772 1582337046.90 151.5534 59.9976 32.0000 1.9923 1.9951 418.4779 419.1857 0.1061 -1.0000 -1.0000 0344834 1582337047.00 151.5853 59.9976 32.0000 1.9924 1.9951 418.2769 418.9851 0.1062 -1.0000 -1.0000 0344897 1582337047.10 151.5853 59.9976 32.0000 1.9922 1.9950 418.3472 419.0557 0.1061 -1.0000 -1.0000 0344960 1582337047.20 151.5853 59.9976 32.0000 1.9931 1.9959 418.3973 419.1060 0.1062 -1.0000 -1.0000 0345210 1582337047.30 151.5853 59.9976 32.0000 1.9931 1.9959 418.3508 419.0578 0.1060 -1.0000 -1.0000 0345272 1582337047.40 151.5853 59.9976 32.0000 1.9931 1.9959 418.2790 418.9866 0.1060 -1.0000 -1.0000 0345334 1582337047.50 151.5085 59.9976 32.0000 1.9929 1.9957 418.4304 419.1379 0.1061 -1.0000 -1.0000 0345397 1582337047.60 151.5039 59.9976 32.0000 1.9923 1.9951 418.4866 419.1944 0.1061 -1.0000 -1.0000 0345460 1582337047.70 151.5039 59.9976 32.0000 1.9929 1.9957 418.3509 419.0593 0.1062 -1.0000 -1.0000 0345522 1582337047.80 151.5039 59.9976 32.0000 1.9926 1.9954 418.3494 419.0573 0.1061 -1.0000 -1.0000 0346178 1582337047.90 151.5039 59.9976 32.0000 1.9926 1.9953 418.4325 419.1403 0.1061 -1.0000 -1.0000 0346241 1582337048.00 151.5039 59.9976 32.0000 1.9926 1.9953 418.4714 419.1800 0.1062 -1.0000 -1.0000 0346303 1582337048.10 151.4175 59.9976 32.0000 1.9932 1.9960 418.3223 419.0296 0.1060 -1.0000 -1.0000 0346381 1582337048.20 151.3618 59.9976 32.0000 1.9930 1.9958 418.3818 419.0885 0.1059 -1.0000 -1.0000 0346444 1582337048.30 151.3618 59.9976 32.0000 1.9917 1.9945 418.5699 419.2770 0.1060 -1.0000 -1.0000 0346506 1582337048.40 151.3618 59.9976 32.0000 1.9917 1.9945 418.5193 419.2273 0.1061 -1.0000 -1.0000 0346584 1582337048.50 151.3618 59.9976 32.0000 1.9924 1.9952 418.3430 419.0507 0.1061 -1.0000 -1.0000 0346647 1582337048.60 151.3618 59.9976 32.0000 1.9928 1.9955 418.3253 419.0330 0.1062 -1.0000 -1.0000 0346725 1582337048.70 151.5415 59.9976 32.0000 1.9927 1.9955 418.4715 419.1809 0.1063 -1.0000 -1.0000 0346787 1582337048.80 151.5415 59.9976 32.0000 1.9920 1.9947 418.5798 419.2884 0.1061 -1.0000 -1.0000 0346913 1582337048.90 151.5415 59.9976 32.0000 1.9931 1.9959 418.5331 419.2418 0.1063 -1.0000 -1.0000 0346991 1582337049.00 151.5415 59.9976 32.0000 1.9932 1.9960 418.3684 419.0765 0.1061 -1.0000 -1.0000 0347053 1582337049.10 151.5415 59.9976 32.0000 1.9932 1.9959 418.4626 419.1704 0.1061 -1.0000 -1.0000 0347116 1582337049.20 151.5743 59.9976 32.0000 1.9922 1.9950 418.5881 419.2964 0.1061 -1.0000 -1.0000 0347178 1582337049.30 151.5773 59.9976 32.0000 1.9930 1.9958 418.4370 419.1451 0.1062 -1.0000 -1.0000 0347413 1582337049.40 151.5773 59.9976 32.0000 1.9933 1.9960 418.2717 418.9802 0.1063 -1.0000 -1.0000 0347475 1582337049.50 151.5773 59.9976 32.0000 1.9929 1.9957 418.5499 419.2590 0.1062 -1.0000 -1.0000 0347537 1582337049.60 151.5773 59.9976 32.0000 1.9919 1.9947 418.5438 419.2528 0.1063 -1.0000 -1.0000 0347616 1582337049.70 151.5707 59.9977 32.0000 1.9934 1.9962 418.3896 419.0981 0.1062 -1.0000 -1.0000 0347678 1582337049.80 151.5204 59.9983 32.0000 1.9930 1.9958 418.3156 419.0232 0.1061 -1.0000 -1.0000 0347959 1582337049.90 151.5204 59.9983 32.0000 1.9931 1.9959 418.5241 419.2326 0.1061 -1.0000 -1.0000 0348022 1582337050.00 151.5204 59.9983 32.0000 1.9918 1.9946 418.5439 419.2521 0.1062 -1.0000 -1.0000 0348084 1582337050.10 151.5204 59.9983 32.0000 1.9931 1.9959 418.3620 419.0707 0.1062 -1.0000 -1.0000 0348178 1582337050.20 151.5204 59.9983 32.0000 1.9933 1.9961 418.3468 419.0542 0.1061 -1.0000 -1.0000 0348241 1582337050.30 151.4053 59.9983 32.0000 1.9926 1.9954 418.4541 419.1620 0.1061 -1.0000 -1.0000 0348662 1582337050.40 151.4053 59.9983 32.0000 1.9929 1.9956 418.4021 419.1098 0.1061 -1.0000 -1.0000 0348741 1582337050.50 151.4053 59.9983 32.0000 1.9924 1.9952 418.3718 419.0800 0.1062 -1.0000 -1.0000 0348803 1582337050.60 151.4053 59.9983 32.0000 1.9918 1.9946 418.5211 419.2302 0.1062 -1.0000 -1.0000 0348881 1582337050.70 151.4053 59.9983 32.0000 1.9920 1.9948 418.5138 419.2217 0.1060 -1.0000 -1.0000 0348944 1582337050.80 151.4053 59.9983 32.0000 1.9930 1.9958 418.3528 419.0613 0.1063 -1.0000 -1.0000 0349006 1582337050.90 151.4081 59.9983 32.0000 1.9934 1.9962 418.3952 419.1033 0.1062 -1.0000 -1.0000 0349085 1582337051.00 151.4106 59.9983 32.0000 1.9927 1.9954 418.5335 419.2419 0.1061 -1.0000 -1.0000 0349147 1582337051.10 151.4106 59.9983 32.0000 1.9925 1.9953 418.4471 419.1555 0.1062 -1.0000 -1.0000 0349210 1582337051.20 151.4106 59.9983 32.0000 1.9929 1.9956 418.2457 418.9541 0.1062 -1.0000 -1.0000 0349272 1582337051.30 151.4106 59.9983 32.0000 1.9916 1.9943 418.3429 419.0492 0.1060 -1.0000 -1.0000 0349334 1582337051.40 151.4106 59.9983 32.0000 1.9921 1.9949 418.5235 419.2325 0.1063 -1.0000 -1.0000 0349397 1582337051.50 151.4819 59.9983 32.0000 1.9928 1.9956 418.4713 419.1797 0.1061 -1.0000 -1.0000 0349475 1582337051.60 151.4819 59.9983 32.0000 1.9929 1.9956 418.3317 419.0394 0.1061 -1.0000 -1.0000 0349537 1582337051.70 151.4819 59.9983 32.0000 1.9927 1.9955 418.4216 419.1296 0.1062 -1.0000 -1.0000 0349600 1582337051.80 151.4819 59.9983 32.0000 1.9913 1.9941 418.5055 419.2138 0.1061 -1.0000 -1.0000 0349678 1582337051.90 151.4819 59.9983 32.0000 1.9920 1.9948 418.4668 419.1753 0.1062 -1.0000 -1.0000 0349741 1582337052.00 151.5248 59.9983 32.0000 1.9927 1.9955 418.3763 419.0845 0.1062 -1.0000 -1.0000 0349803 1582337052.10 151.5379 59.9983 32.0000 1.9928 1.9956 418.4475 419.1562 0.1062 -1.0000 -1.0000 0349881 1582337052.20 151.5379 59.9983 32.0000 1.9924 1.9952 418.5896 419.2979 0.1061 -1.0000 -1.0000 0349944 1582337052.30 151.5379 59.9983 32.0000 1.9928 1.9956 418.4404 419.1490 0.1061 -1.0000 -1.0000 0350006 1582337052.40 151.5379 59.9983 32.0000 1.9923 1.9950 418.2795 418.9872 0.1062 -1.0000 -1.0000 0350428 1582337052.50 151.5379 59.9983 32.0000 1.9923 1.9951 418.3661 419.0746 0.1062 -1.0000 -1.0000 0350491 1582337052.60 151.5374 59.9983 32.0000 1.9916 1.9944 418.5116 419.2196 0.1062 -1.0000 -1.0000 0350569 1582337052.70 151.4681 59.9983 32.0000 1.9925 1.9953 418.2969 419.0057 0.1062 -1.0000 -1.0000 0350631 1582337052.80 151.4681 59.9983 32.0000 1.9928 1.9956 418.3891 419.0966 0.1061 -1.0000 -1.0000 0350694 1582337052.90 151.4681 59.9983 32.0000 1.9922 1.9950 418.5550 419.2628 0.1061 -1.0000 -1.0000 0350944 1582337053.00 151.4681 59.9983 32.0000 1.9920 1.9948 418.4861 419.1947 0.1062 -1.0000 -1.0000 0351006 1582337053.10 151.4681 59.9983 32.0000 1.9924 1.9951 418.3875 419.0960 0.1062 -1.0000 -1.0000 0351069 1582337053.20 151.5109 59.9983 32.0000 1.9924 1.9952 418.3034 419.0115 0.1062 -1.0000 -1.0000 0351147 1582337053.30 151.5109 59.9983 32.0000 1.9922 1.9950 418.4338 419.1425 0.1062 -1.0000 -1.0000 0351210 1582337053.40 151.5109 59.9983 32.0000 1.9916 1.9943 418.4898 419.1981 0.1062 -1.0000 -1.0000 0351428 1582337053.50 151.5109 59.9983 32.0000 1.9924 1.9952 418.4129 419.1209 0.1061 -1.0000 -1.0000 0351506 1582337053.60 151.5109 59.9983 32.0000 1.9931 1.9958 418.2676 418.9761 0.1062 -1.0000 -1.0000 0351569 1582337053.70 151.5153 59.9983 32.0000 1.9930 1.9958 418.4022 419.1103 0.1061 -1.0000 -1.0000 0351631 1582337053.80 151.5273 59.9983 32.0000 1.9918 1.9946 418.4243 419.1326 0.1062 -1.0000 -1.0000 0351694 1582337053.90 151.5273 59.9983 32.0000 1.9926 1.9954 418.3767 419.0852 0.1062 -1.0000 -1.0000 0352444 1582337054.00 151.5273 59.9983 32.0000 1.9927 1.9955 418.2419 418.9497 0.1062 -1.0000 -1.0000 0352506 1582337054.10 151.5273 59.9983 32.0000 1.9927 1.9955 418.3700 419.0777 0.1061 -1.0000 -1.0000 0352584 1582337054.20 151.5273 59.9983 32.0000 1.9916 1.9944 418.5518 419.2599 0.1062 -1.0000 -1.0000 0352647 1582337054.30 151.5537 59.9983 32.0000 1.9923 1.9951 418.3772 419.0846 0.1061 -1.0000 -1.0000 0352709 1582337054.40 151.5537 59.9983 32.0000 1.9931 1.9959 418.2685 418.9758 0.1060 -1.0000 -1.0000 0352787 1582337054.50 151.5537 59.9983 32.0000 1.9918 1.9945 418.4662 419.1731 0.1060 -1.0000 -1.0000 0352850 1582337054.60 151.5537 59.9983 32.0000 1.9913 1.9941 418.4353 419.1432 0.1061 -1.0000 -1.0000 0352913 1582337054.70 151.5537 59.9983 32.0000 1.9926 1.9954 418.3030 419.0095 0.1059 -1.0000 -1.0000 0352975 1582337054.80 151.5309 59.9983 32.0000 1.9928 1.9956 418.2867 418.9936 0.1061 -1.0000 -1.0000 0353053 1582337054.90 151.4655 59.9983 32.0000 1.9924 1.9952 418.4273 419.1361 0.1063 -1.0000 -1.0000 0353116 1582337055.00 151.4655 59.9983 32.0000 1.9917 1.9944 418.4207 419.1294 0.1062 -1.0000 -1.0000 0353178 1582337055.10 151.4655 59.9983 32.0000 1.9920 1.9948 418.2292 418.9361 0.1060 -1.0000 -1.0000 0353241 1582337055.20 151.4655 59.9983 32.0000 1.9924 1.9952 418.3266 419.0339 0.1061 -1.0000 -1.0000 0353319 1582337055.30 151.4655 59.9983 32.0000 1.9925 1.9952 418.5005 419.2075 0.1059 -1.0000 -1.0000 0353381 1582337055.40 151.4655 59.9983 32.0000 1.9914 1.9942 418.5463 419.2553 0.1063 -1.0000 -1.0000 0353444 1582337055.50 151.4501 59.9983 32.0000 1.9923 1.9951 418.3513 419.0597 0.1061 -1.0000 -1.0000 0353522 1582337055.60 151.5091 59.9983 32.0000 1.9928 1.9956 418.2929 419.0006 0.1061 -1.0000 -1.0000 0353585 1582337055.70 151.5091 59.9983 32.0000 1.9918 1.9946 418.5049 419.2120 0.1060 -1.0000 -1.0000 0353647 1582337055.80 151.5091 59.9983 32.0000 1.9918 1.9946 418.5333 419.2419 0.1062 -1.0000 -1.0000 0353709 1582337055.90 151.5091 59.9983 32.0000 1.9921 1.9949 418.4294 419.1373 0.1061 -1.0000 -1.0000 0353772 1582337056.00 151.5091 59.9983 32.0000 1.9928 1.9956 418.2287 418.9380 0.1064 -1.0000 -1.0000 0353834 1582337056.10 151.5091 59.9983 32.0000 1.9917 1.9945 418.4943 419.2032 0.1062 -1.0000 -1.0000 0353912 1582337056.20 151.5091 59.9983 32.0000 1.9925 1.9952 418.4807 419.1891 0.1062 -1.0000 -1.0000 0353975 1582337056.30 151.5091 59.9983 32.0000 1.9919 1.9947 418.3832 419.0915 0.1062 -1.0000 -1.0000 0354037 1582337056.40 151.5091 59.9983 32.0000 1.9929 1.9957 418.3268 419.0344 0.1061 -1.0000 -1.0000 0354100 1582337056.50 151.5091 59.9983 32.0000 1.9918 1.9945 418.4875 419.1953 0.1061 -1.0000 -1.0000 0354428 1582337056.60 151.5178 59.9983 32.0000 1.9919 1.9947 418.5076 419.2160 0.1061 -1.0000 -1.0000 0354506 1582337056.70 151.5282 59.9983 32.0000 1.9918 1.9946 418.3635 419.0711 0.1061 -1.0000 -1.0000 0354569 1582337056.80 151.5282 59.9983 32.0000 1.9927 1.9955 418.3759 419.0831 0.1060 -1.0000 -1.0000 0354631 1582337056.90 151.5282 59.9983 32.0000 1.9922 1.9950 418.4607 419.1674 0.1060 -1.0000 -1.0000 0354709 1582337057.00 151.5282 59.9983 32.0000 1.9919 1.9947 418.5728 419.2802 0.1060 -1.0000 -1.0000 0355147 1582337057.10 151.5282 59.9983 32.0000 1.9921 1.9949 418.3173 419.0249 0.1061 -1.0000 -1.0000 0355210 1582337057.20 151.5115 59.9983 32.0000 1.9923 1.9951 418.3732 419.0809 0.1061 -1.0000 -1.0000 0355287 1582337057.30 151.4612 59.9983 32.0000 1.9927 1.9955 418.5053 419.2138 0.1062 -1.0000 -1.0000 0355350 1582337057.40 151.4612 59.9983 32.0000 1.9918 1.9946 418.5482 419.2574 0.1062 -1.0000 -1.0000 0355413 1582337057.50 151.4612 59.9983 32.0000 1.9928 1.9956 418.2931 418.9999 0.1060 -1.0000 -1.0000 0355491 1582337057.60 151.4612 59.9983 32.0000 1.9926 1.9954 418.3350 419.0431 0.1061 -1.0000 -1.0000 0355553 1582337057.70 151.4612 59.9983 32.0000 1.9918 1.9946 418.3654 419.0741 0.1063 -1.0000 -1.0000 0355616 1582337057.80 151.4490 59.9983 32.0000 1.9922 1.9950 418.4258 419.1340 0.1061 -1.0000 -1.0000 0355678 1582337057.90 151.4490 59.9983 32.0000 1.9926 1.9954 418.3222 419.0288 0.1060 -1.0000 -1.0000 0355741 1582337058.00 151.4490 59.9983 32.0000 1.9922 1.9950 418.4226 419.1310 0.1062 -1.0000 -1.0000 0356178 1582337058.10 151.4490 59.9983 32.0000 1.9931 1.9958 418.5457 419.2533 0.1060 -1.0000 -1.0000 0356256 1582337058.20 151.4490 59.9983 32.0000 1.9930 1.9958 418.4686 419.1761 0.1061 -1.0000 -1.0000 0356319 1582337058.30 151.5119 59.9983 32.0000 1.9931 1.9959 418.2782 418.9856 0.1060 -1.0000 -1.0000 0356381 1582337058.40 151.5301 59.9983 32.0000 1.9926 1.9953 418.3336 419.0408 0.1061 -1.0000 -1.0000 0356459 1582337058.50 151.5301 59.9983 32.0000 1.9927 1.9954 418.4557 419.1632 0.1061 -1.0000 -1.0000 0356522 1582337058.60 151.5301 59.9983 32.0000 1.9928 1.9956 418.3490 419.0568 0.1060 -1.0000 -1.0000 0356709 1582337058.70 151.5301 59.9983 32.0000 1.9936 1.9964 418.3076 419.0135 0.1058 -1.0000 -1.0000 0356756 1582337058.80 151.5288 59.9983 32.0000 1.9918 1.9946 418.3897 419.0963 0.1060 -1.0000 -1.0000 0356819 1582337058.90 151.5212 59.9983 32.0000 1.9917 1.9945 418.4868 419.1950 0.1061 -1.0000 -1.0000 0356897 1582337059.00 151.5212 59.9983 32.0000 1.9925 1.9953 418.3086 419.0159 0.1060 -1.0000 -1.0000 0356959 1582337059.10 151.5212 59.9983 32.0000 1.9928 1.9956 418.2915 418.9989 0.1061 -1.0000 -1.0000 0357022 1582337059.20 151.5212 59.9983 32.0000 1.9919 1.9947 418.2958 419.0043 0.1062 -1.0000 -1.0000 0357100 1582337059.30 151.5212 59.9983 32.0000 1.9913 1.9941 418.5189 419.2269 0.1062 -1.0000 -1.0000 0357163 1582337059.40 151.5212 59.9983 32.0000 1.9925 1.9953 418.5121 419.2213 0.1062 -1.0000 -1.0000 0357225 1582337059.50 151.5212 59.9983 32.0000 1.9929 1.9957 418.3698 419.0771 0.1061 -1.0000 -1.0000 0357287 1582337059.60 151.5975 59.9983 32.0000 1.9930 1.9958 418.3303 419.0391 0.1063 -1.0000 -1.0000 0357725 1582337059.70 151.5975 59.9983 32.0000 1.9928 1.9956 418.5240 419.2334 0.1063 -1.0000 -1.0000 0357787 1582337059.80 151.5975 59.9983 32.0000 1.9932 1.9960 418.4238 419.1326 0.1062 -1.0000 -1.0000 0357866 1582337059.90 151.5975 59.9983 32.0000 1.9933 1.9961 418.3032 419.0105 0.1060 -1.0000 -1.0000 0357928 1582337060.00 151.5975 59.9983 32.0000 1.9924 1.9952 418.4800 419.1882 0.1061 -1.0000 -1.0000 0357991 1582337060.10 151.4998 59.9981 32.0000 1.9920 1.9948 418.5824 419.2908 0.1061 -1.0000 -1.0000 0358053 1582337060.20 151.4265 59.9979 32.0000 1.9928 1.9956 418.4479 419.1555 0.1060 -1.0000 -1.0000 0358131 1582337060.30 151.4265 59.9979 32.0000 1.9923 1.9951 418.2486 418.9555 0.1061 -1.0000 -1.0000 0358194 1582337060.40 151.4265 59.9979 32.0000 1.9912 1.9939 418.3902 419.0988 0.1063 -1.0000 -1.0000 0358256 1582337060.50 151.4265 59.9979 32.0000 1.9918 1.9945 418.5171 419.2254 0.1061 -1.0000 -1.0000 0358319 1582337060.60 151.4265 59.9979 32.0000 1.9923 1.9951 418.4257 419.1332 0.1061 -1.0000 -1.0000 0358506 1582337060.70 151.4265 59.9979 32.0000 1.9932 1.9960 418.3111 419.0183 0.1060 -1.0000 -1.0000 0358569 1582337060.80 151.5151 59.9979 32.0000 1.9921 1.9948 418.4795 419.1869 0.1061 -1.0000 -1.0000 0358631 1582337060.90 151.5284 59.9979 32.0000 1.9920 1.9948 418.4367 419.1442 0.1060 -1.0000 -1.0000 0358710 1582337061.00 151.4421 59.9979 32.0000 1.9923 1.9951 418.3338 419.0414 0.1062 -1.0000 -1.0000 0358772 1582337061.10 151.4421 59.9979 32.0000 1.9919 1.9947 418.3790 419.0878 0.1062 -1.0000 -1.0000 0358944 1582337061.20 151.4421 59.9979 32.0000 1.9918 1.9946 418.5352 419.2435 0.1061 -1.0000 -1.0000 0359022 1582337061.30 151.4421 59.9979 32.0000 1.9926 1.9954 418.4038 419.1123 0.1062 -1.0000 -1.0000 0359085 1582337061.40 151.4421 59.9979 32.0000 1.9928 1.9955 418.4152 419.1223 0.1060 -1.0000 -1.0000 0359147 1582337061.50 151.4421 59.9979 32.0000 1.9921 1.9949 418.4032 419.1107 0.1061 -1.0000 -1.0000 0359210 1582337061.60 151.4421 59.9979 32.0000 1.9917 1.9945 418.4896 419.1977 0.1062 -1.0000 -1.0000 0359694 1582337061.70 151.4421 59.9979 32.0000 1.9920 1.9948 418.4234 419.1324 0.1062 -1.0000 -1.0000 0359756 1582337061.80 151.4421 59.9979 32.0000 1.9926 1.9954 418.2809 418.9891 0.1062 -1.0000 -1.0000 0359819 1582337061.90 151.4421 59.9979 32.0000 1.9924 1.9952 418.3350 419.0428 0.1061 -1.0000 -1.0000 0359881 1582337062.00 151.4465 59.9979 32.0000 1.9916 1.9943 418.4221 419.1295 0.1061 -1.0000 -1.0000 0359944 1582337062.10 151.4465 59.9979 32.0000 1.9919 1.9946 418.4234 419.1325 0.1062 -1.0000 -1.0000 0400022 1582337062.20 151.4465 59.9979 32.0000 1.9924 1.9952 418.3499 419.0572 0.1060 -1.0000 -1.0000 0400209 1582337062.30 151.4465 59.9979 32.0000 1.9924 1.9952 418.3905 419.0971 0.1060 -1.0000 -1.0000 0400272 1582337062.40 151.4465 59.9979 32.0000 1.9915 1.9943 418.5762 419.2856 0.1063 -1.0000 -1.0000 0400334 1582337062.50 151.4608 59.9979 32.0000 1.9928 1.9955 418.4659 419.1754 0.1064 -1.0000 -1.0000 0400397 1582337062.60 151.4965 59.9979 32.0000 1.9933 1.9961 418.3619 419.0697 0.1061 -1.0000 -1.0000 0400475 1582337062.70 151.4965 59.9979 32.0000 1.9933 1.9961 418.4204 419.1284 0.1062 -1.0000 -1.0000 0400662 1582337062.80 151.4965 59.9979 32.0000 1.9914 1.9941 418.5878 419.2967 0.1062 -1.0000 -1.0000 0400725 1582337062.90 151.4965 59.9979 32.0000 1.9922 1.9950 418.5128 419.2214 0.1062 -1.0000 -1.0000 0400803 1582337063.00 151.4965 59.9979 32.0000 1.9926 1.9953 418.2653 418.9724 0.1061 -1.0000 -1.0000 0400866 1582337063.10 151.5794 59.9979 32.0000 1.9926 1.9954 418.3527 419.0610 0.1062 -1.0000 -1.0000 0400928 1582337063.20 151.5822 59.9979 32.0000 1.9914 1.9942 418.5345 419.2437 0.1063 -1.0000 -1.0000 0401162 1582337063.30 151.5822 59.9979 32.0000 1.9925 1.9953 418.3482 419.0564 0.1061 -1.0000 -1.0000 0401225 1582337063.40 151.5822 59.9979 32.0000 1.9919 1.9946 418.2710 418.9785 0.1062 -1.0000 -1.0000 0401287 1582337063.50 151.5822 59.9979 32.0000 1.9919 1.9947 418.4576 419.1654 0.1061 -1.0000 -1.0000 0401366 1582337063.60 151.5822 59.9979 32.0000 1.9918 1.9946 418.5780 419.2863 0.1061 -1.0000 -1.0000 0401428 1582337063.70 151.5079 59.9979 32.0000 1.9919 1.9947 418.4383 419.1470 0.1062 -1.0000 -1.0000 0401662 1582337063.80 151.5079 59.9979 32.0000 1.9929 1.9956 418.3010 419.0093 0.1062 -1.0000 -1.0000 0401741 1582337063.90 151.5079 59.9979 32.0000 1.9922 1.9950 418.4686 419.1766 0.1061 -1.0000 -1.0000 0401803 1582337064.00 151.5079 59.9979 32.0000 1.9917 1.9945 418.5306 419.2391 0.1062 -1.0000 -1.0000 0401866 1582337064.10 151.5079 59.9979 32.0000 1.9925 1.9953 418.4314 419.1396 0.1062 -1.0000 -1.0000 0401944 1582337064.20 151.5079 59.9979 32.0000 1.9918 1.9946 418.2408 418.9491 0.1062 -1.0000 -1.0000 0402413 1582337064.30 151.4331 59.9979 32.0000 1.9921 1.9948 418.3987 419.1069 0.1061 -1.0000 -1.0000 0402475 1582337064.40 151.4331 59.9979 32.0000 1.9923 1.9950 418.5274 419.2354 0.1061 -1.0000 -1.0000 0402553 1582337064.50 151.4331 59.9979 32.0000 1.9932 1.9960 418.3146 419.0231 0.1062 -1.0000 -1.0000 0402616 1582337064.60 151.4331 59.9979 32.0000 1.9924 1.9952 418.3787 419.0873 0.1062 -1.0000 -1.0000 0402678 1582337064.70 151.4331 59.9979 32.0000 1.9917 1.9945 418.6340 419.3425 0.1062 -1.0000 -1.0000 0402741 1582337064.80 151.4834 59.9981 32.0000 1.9923 1.9950 418.5874 419.2977 0.1063 -1.0000 -1.0000 0402803 1582337064.90 151.5107 59.9982 32.0000 1.9922 1.9949 418.4053 419.1135 0.1062 -1.0000 -1.0000 0402881 1582337065.00 151.5107 59.9982 32.0000 1.9926 1.9954 418.3692 419.0772 0.1061 -1.0000 -1.0000 0402944 1582337065.10 151.5107 59.9982 32.0000 1.9923 1.9950 418.5628 419.2706 0.1061 -1.0000 -1.0000 0403006 1582337065.20 151.5107 59.9982 32.0000 1.9920 1.9948 418.5500 419.2582 0.1062 -1.0000 -1.0000 0403194 1582337065.30 151.5158 59.9982 32.0000 1.9919 1.9947 418.5403 419.2487 0.1062 -1.0000 -1.0000 0403256 1582337065.40 151.6409 59.9982 32.0000 1.9922 1.9950 418.4164 419.1253 0.1063 -1.0000 -1.0000 0403319 1582337065.50 151.6409 59.9982 32.0000 1.9919 1.9947 418.5267 419.2359 0.1063 -1.0000 -1.0000 0403381 1582337065.60 151.6409 59.9982 32.0000 1.9926 1.9954 418.6139 419.3236 0.1063 -1.0000 -1.0000 0403444 1582337065.70 151.6409 59.9982 32.0000 1.9922 1.9949 418.3862 419.0953 0.1063 -1.0000 -1.0000 0403678 1582337065.80 151.6409 59.9982 32.0000 1.9924 1.9952 418.3963 419.1053 0.1063 -1.0000 -1.0000 0403756 1582337065.90 151.5496 59.9982 32.0000 1.9920 1.9948 418.4333 419.1419 0.1061 -1.0000 -1.0000 0403819 1582337066.00 151.5496 59.9982 32.0000 1.9915 1.9942 418.5566 419.2658 0.1063 -1.0000 -1.0000 0403881 1582337066.10 151.5496 59.9982 32.0000 1.9917 1.9945 418.5482 419.2574 0.1063 -1.0000 -1.0000 0403960 1582337066.20 151.5496 59.9982 32.0000 1.9918 1.9946 418.3869 419.0951 0.1061 -1.0000 -1.0000 0404006 1582337066.30 151.5496 59.9982 32.0000 1.9922 1.9950 418.3795 419.0881 0.1063 -1.0000 -1.0000 0404194 1582337066.40 151.5496 59.9982 32.0000 1.9918 1.9946 418.6353 419.3455 0.1064 -1.0000 -1.0000 0404272 1582337066.50 151.5496 59.9982 32.0000 1.9919 1.9947 418.5340 419.2432 0.1062 -1.0000 -1.0000 0404334 1582337066.60 151.4889 59.9982 32.0000 1.9920 1.9948 418.4047 419.1127 0.1062 -1.0000 -1.0000 0404413 1582337066.70 151.4782 59.9982 32.0000 1.9923 1.9950 418.5520 419.2614 0.1063 -1.0000 -1.0000 0404475 1582337066.80 151.4782 59.9982 32.0000 1.9917 1.9944 418.5687 419.2773 0.1062 -1.0000 -1.0000 0404694 1582337066.90 151.4782 59.9982 32.0000 1.9919 1.9946 418.4827 419.1917 0.1062 -1.0000 -1.0000 0404772 1582337067.00 151.4782 59.9982 32.0000 1.9924 1.9952 418.3384 419.0459 0.1060 -1.0000 -1.0000 0404834 1582337067.10 151.4821 59.9982 32.0000 1.9926 1.9954 418.3969 419.1057 0.1063 -1.0000 -1.0000 0404897 1582337067.20 151.5500 59.9982 32.0000 1.9921 1.9948 418.5791 419.2886 0.1062 -1.0000 -1.0000 0404960 1582337067.30 151.5500 59.9982 32.0000 1.9922 1.9950 418.6097 419.3191 0.1063 -1.0000 -1.0000 0405991 1582337067.40 151.5500 59.9982 32.0000 1.9930 1.9958 418.4389 419.1474 0.1062 -1.0000 -1.0000 0406053 1582337067.50 151.5500 59.9982 32.0000 1.9926 1.9954 418.4948 419.2040 0.1063 -1.0000 -1.0000 0406131 1582337067.60 151.5500 59.9982 32.0000 1.9917 1.9945 418.5366 419.2453 0.1062 -1.0000 -1.0000 0406194 1582337067.70 151.5704 59.9982 32.0000 1.9921 1.9949 418.5524 419.2617 0.1063 -1.0000 -1.0000 0406256 1582337067.80 151.5704 59.9982 32.0000 1.9926 1.9954 418.4685 419.1774 0.1063 -1.0000 -1.0000 0406334 1582337067.90 151.5704 59.9982 32.0000 1.9926 1.9954 418.6232 419.3331 0.1064 -1.0000 -1.0000 0406397 1582337068.00 151.5704 59.9982 32.0000 1.9918 1.9946 418.5792 419.2893 0.1063 -1.0000 -1.0000 0406459 1582337068.10 151.5704 59.9982 32.0000 1.9930 1.9958 418.5484 419.2570 0.1063 -1.0000 -1.0000 0406537 1582337068.20 151.5704 59.9982 32.0000 1.9932 1.9960 418.4980 419.2064 0.1062 -1.0000 -1.0000 0406600 1582337068.30 151.5854 59.9982 32.0000 1.9923 1.9951 418.6106 419.3188 0.1061 -1.0000 -1.0000 0407178 1582337068.40 151.5878 59.9982 32.0000 1.9913 1.9941 418.6356 419.3446 0.1063 -1.0000 -1.0000 0407256 1582337068.50 151.5878 59.9982 32.0000 1.9929 1.9957 418.5400 419.2496 0.1063 -1.0000 -1.0000 0407319 1582337068.60 151.5878 59.9982 32.0000 1.9922 1.9949 418.4377 419.1466 0.1062 -1.0000 -1.0000 0407397 1582337068.70 151.5878 59.9982 32.0000 1.9926 1.9953 418.5158 419.2247 0.1063 -1.0000 -1.0000 0407460 1582337068.80 151.5878 59.9982 32.0000 1.9923 1.9950 418.5470 419.2566 0.1063 -1.0000 -1.0000 0407522 1582337068.90 151.5372 59.9982 32.0000 1.9926 1.9954 418.5559 419.2658 0.1063 -1.0000 -1.0000 0407600 1582337069.00 151.5372 59.9982 32.0000 1.9921 1.9949 418.5282 419.2370 0.1063 -1.0000 -1.0000 0407647 1582337069.10 151.5372 59.9982 32.0000 1.9927 1.9955 418.6134 419.3228 0.1063 -1.0000 -1.0000 0407725 1582337069.20 151.5372 59.9982 32.0000 1.9927 1.9955 418.5365 419.2461 0.1063 -1.0000 -1.0000 0407803 1582337069.30 151.5372 59.9982 32.0000 1.9925 1.9953 418.2816 418.9898 0.1062 -1.0000 -1.0000 0407866 1582337069.40 151.5372 59.9982 32.0000 1.9927 1.9955 418.4602 419.1686 0.1062 -1.0000 -1.0000 0407928 1582337069.50 151.5372 59.9982 32.0000 1.9920 1.9948 418.5737 419.2830 0.1063 -1.0000 -1.0000 0407991 1582337069.60 151.5372 59.9982 32.0000 1.9930 1.9958 418.5874 419.2970 0.1063 -1.0000 -1.0000 0408053 1582337069.70 151.5372 59.9982 32.0000 1.9929 1.9956 418.4534 419.1620 0.1062 -1.0000 -1.0000 0408116 1582337069.80 151.5372 59.9982 32.0000 1.9915 1.9942 418.5972 419.3069 0.1064 -1.0000 -1.0000 0408194 1582337069.90 151.5372 59.9982 32.0000 1.9929 1.9957 418.5889 419.2979 0.1062 -1.0000 -1.0000 0408491 1582337070.00 151.6567 59.9976 32.0000 1.9935 1.9963 418.3560 419.0645 0.1062 -1.0000 -1.0000 0408553 1582337070.10 151.6567 59.9976 32.0000 1.9926 1.9954 418.5196 419.2284 0.1062 -1.0000 -1.0000 0408616 1582337070.20 151.6567 59.9976 32.0000 1.9930 1.9958 418.6029 419.3118 0.1062 -1.0000 -1.0000 0408678 1582337070.30 151.6567 59.9976 32.0000 1.9929 1.9957 418.3963 419.1051 0.1063 -1.0000 -1.0000 0408741 1582337070.40 151.5833 59.9976 32.0000 1.9931 1.9959 418.4771 419.1863 0.1063 -1.0000 -1.0000 0408819 1582337070.50 151.5833 59.9976 32.0000 1.9925 1.9952 418.5328 419.2416 0.1062 -1.0000 -1.0000 0408881 1582337070.60 151.5833 59.9976 32.0000 1.9922 1.9950 418.6429 419.3518 0.1062 -1.0000 -1.0000 0408960 1582337070.70 151.5833 59.9976 32.0000 1.9927 1.9955 418.4441 419.1533 0.1063 -1.0000 -1.0000 0409022 1582337070.80 151.5833 59.9976 32.0000 1.9927 1.9955 418.3735 419.0828 0.1064 -1.0000 -1.0000 0409085 1582337070.90 151.5833 59.9976 32.0000 1.9926 1.9954 418.4320 419.1408 0.1062 -1.0000 -1.0000 0409256 1582337071.00 151.5833 59.9976 32.0000 1.9914 1.9942 418.5586 419.2678 0.1063 -1.0000 -1.0000 0409319 1582337071.10 151.5833 59.9976 32.0000 1.9921 1.9949 418.5403 419.2491 0.1063 -1.0000 -1.0000 0409397 1582337071.20 151.5833 59.9976 32.0000 1.9933 1.9961 418.4172 419.1255 0.1061 -1.0000 -1.0000 0409459 1582337071.30 151.5760 59.9976 32.0000 1.9925 1.9952 418.4855 419.1940 0.1063 -1.0000 -1.0000 0409522 1582337071.40 151.5377 59.9976 32.0000 1.9923 1.9950 418.6005 419.3096 0.1062 -1.0000 -1.0000 0409662 1582337071.50 151.5377 59.9976 32.0000 1.9933 1.9961 418.4995 419.2085 0.1063 -1.0000 -1.0000 0409725 1582337071.60 151.5377 59.9976 32.0000 1.9932 1.9960 418.3858 419.0948 0.1062 -1.0000 -1.0000 0409787 1582337071.70 151.5377 59.9976 32.0000 1.9928 1.9956 418.5547 419.2631 0.1061 -1.0000 -1.0000 0409850 1582337071.80 151.5377 59.9976 32.0000 1.9926 1.9954 418.5895 419.2979 0.1062 -1.0000 -1.0000 0409928 1582337071.90 151.5377 59.9976 32.0000 1.9927 1.9954 418.5291 419.2380 0.1062 -1.0000 -1.0000 0409991 1582337072.00 151.5377 59.9976 32.0000 1.9933 1.9961 418.4061 419.1150 0.1063 -1.0000 -1.0000 0410053 1582337072.10 151.5377 59.9976 32.0000 1.9921 1.9948 418.4961 419.2048 0.1062 -1.0000 -1.0000 0410131 1582337072.20 151.5377 59.9976 32.0000 1.9923 1.9951 418.5533 419.2629 0.1064 -1.0000 -1.0000 0410194 1582337072.30 151.5377 59.9976 32.0000 1.9925 1.9953 418.4601 419.1701 0.1064 -1.0000 -1.0000 0410256 1582337072.40 151.5377 59.9976 32.0000 1.9934 1.9962 418.4108 419.1198 0.1063 -1.0000 -1.0000 0410491 1582337072.50 151.5536 59.9976 32.0000 1.9927 1.9955 418.5126 419.2220 0.1063 -1.0000 -1.0000 0410553 1582337072.60 151.5668 59.9976 32.0000 1.9926 1.9954 418.5262 419.2353 0.1062 -1.0000 -1.0000 0410616 1582337072.70 151.5668 59.9976 32.0000 1.9927 1.9955 418.5334 419.2426 0.1063 -1.0000 -1.0000 0410694 1582337072.80 151.5668 59.9976 32.0000 1.9929 1.9957 418.3959 419.1052 0.1063 -1.0000 -1.0000 0410756 1582337072.90 151.5668 59.9976 32.0000 1.9930 1.9957 418.4067 419.1157 0.1063 -1.0000 -1.0000 0410819 1582337073.00 151.5668 59.9976 32.0000 1.9920 1.9948 418.5930 419.3025 0.1063 -1.0000 -1.0000 0410944 1582337073.10 151.6014 59.9976 32.0000 1.9926 1.9954 418.5343 419.2439 0.1063 -1.0000 -1.0000 0411006 1582337073.20 151.6014 59.9976 32.0000 1.9932 1.9960 418.4642 419.1734 0.1064 -1.0000 -1.0000 0411085 1582337073.30 151.6014 59.9976 32.0000 1.9928 1.9956 418.5040 419.2135 0.1062 -1.0000 -1.0000 0411147 1582337073.40 151.6014 59.9976 32.0000 1.9921 1.9949 418.5572 419.2658 0.1062 -1.0000 -1.0000 0411210 1582337073.50 151.6014 59.9976 32.0000 1.9928 1.9956 418.5501 419.2588 0.1062 -1.0000 -1.0000 0411444 1582337073.60 151.6014 59.9976 32.0000 1.9931 1.9959 418.5413 419.2508 0.1064 -1.0000 -1.0000 0411506 1582337073.70 151.6014 59.9976 32.0000 1.9927 1.9955 418.5469 419.2566 0.1063 -1.0000 -1.0000 0411569 1582337073.80 151.4842 59.9976 32.0000 1.9927 1.9955 418.5797 419.2888 0.1063 -1.0000 -1.0000 0411647 1582337073.90 151.4842 59.9976 32.0000 1.9935 1.9962 418.4726 419.1821 0.1063 -1.0000 -1.0000 0411709 1582337074.00 151.4842 59.9976 32.0000 1.9932 1.9960 418.3580 419.0669 0.1063 -1.0000 -1.0000 0412178 1582337074.10 151.4842 59.9976 32.0000 1.9927 1.9955 418.5783 419.2864 0.1061 -1.0000 -1.0000 0412256 1582337074.20 151.4842 59.9976 32.0000 1.9929 1.9957 418.6070 419.3170 0.1063 -1.0000 -1.0000 0412319 1582337074.30 151.5161 59.9976 32.0000 1.9925 1.9953 418.5128 419.2209 0.1061 -1.0000 -1.0000 0412397 1582337074.40 151.5161 59.9976 32.0000 1.9931 1.9959 418.3977 419.1059 0.1062 -1.0000 -1.0000 0412475 1582337074.50 151.5161 59.9976 32.0000 1.9928 1.9955 418.5058 419.2147 0.1062 -1.0000 -1.0000 0412741 1582337074.60 151.5161 59.9976 32.0000 1.9915 1.9943 418.6048 419.3131 0.1061 -1.0000 -1.0000 0412819 1582337074.70 151.5161 59.9976 32.0000 1.9925 1.9952 418.5367 419.2464 0.1064 -1.0000 -1.0000 0412881 1582337074.80 151.5290 59.9976 32.0000 1.9929 1.9956 418.4225 419.1310 0.1062 -1.0000 -1.0000 0412944 1582337074.90 151.6377 59.9971 32.0000 1.9919 1.9947 418.6396 419.3490 0.1062 -1.0000 -1.0000 0413022 1582337075.00 151.6377 59.9971 32.0000 1.9924 1.9952 418.5588 419.2671 0.1061 -1.0000 -1.0000 0413194 1582337075.10 151.6377 59.9971 32.0000 1.9928 1.9956 418.4638 419.1727 0.1063 -1.0000 -1.0000 0413256 1582337075.20 151.6377 59.9971 32.0000 1.9926 1.9954 418.5328 419.2420 0.1063 -1.0000 -1.0000 0413334 1582337075.30 151.6377 59.9971 32.0000 1.9917 1.9945 418.5048 419.2145 0.1064 -1.0000 -1.0000 0413397 1582337075.40 151.6377 59.9971 32.0000 1.9915 1.9943 418.5971 419.3072 0.1064 -1.0000 -1.0000 0413460 1582337075.50 151.5779 59.9971 32.0000 1.9922 1.9949 418.5292 419.2378 0.1062 -1.0000 -1.0000 0413694 1582337075.60 151.5779 59.9971 32.0000 1.9931 1.9958 418.4060 419.1151 0.1063 -1.0000 -1.0000 0413756 1582337075.70 151.5779 59.9971 32.0000 1.9920 1.9948 418.4868 419.1960 0.1063 -1.0000 -1.0000 0413819 1582337075.80 151.5779 59.9971 32.0000 1.9920 1.9948 418.5626 419.2717 0.1063 -1.0000 -1.0000 0413897 1582337075.90 151.5779 59.9971 32.0000 1.9921 1.9949 418.5410 419.2506 0.1064 -1.0000 -1.0000 0413959 1582337076.00 151.5277 59.9971 32.0000 1.9925 1.9953 418.4507 419.1610 0.1064 -1.0000 -1.0000 0414022 1582337076.10 151.5037 59.9971 32.0000 1.9927 1.9955 418.5882 419.2978 0.1063 -1.0000 -1.0000 0414412 1582337076.20 151.5037 59.9971 32.0000 1.9921 1.9949 418.7219 419.4317 0.1063 -1.0000 -1.0000 0414475 1582337076.30 151.5037 59.9971 32.0000 1.9934 1.9962 418.5336 419.2429 0.1063 -1.0000 -1.0000 0414537 1582337076.40 151.5037 59.9971 32.0000 1.9935 1.9963 418.3418 419.0512 0.1064 -1.0000 -1.0000 0414600 1582337076.50 151.5037 59.9971 32.0000 1.9929 1.9957 418.4184 419.1271 0.1062 -1.0000 -1.0000 0414662 1582337076.60 151.5685 59.9971 32.0000 1.9920 1.9948 418.4857 419.1945 0.1062 -1.0000 -1.0000 0414912 1582337076.70 151.5685 59.9971 32.0000 1.9924 1.9951 418.4339 419.1435 0.1064 -1.0000 -1.0000 0414975 1582337076.80 151.5685 59.9971 32.0000 1.9939 1.9967 418.4508 419.1603 0.1063 -1.0000 -1.0000 0415037 1582337076.90 151.5685 59.9971 32.0000 1.9932 1.9959 418.4063 419.1141 0.1061 -1.0000 -1.0000 0415100 1582337077.00 151.5685 59.9971 32.0000 1.9922 1.9950 418.5467 419.2561 0.1064 -1.0000 -1.0000 0415162 1582337077.10 151.5754 59.9971 32.0000 1.9928 1.9956 418.3839 419.0937 0.1064 -1.0000 -1.0000 0415412 1582337077.20 151.6018 59.9971 32.0000 1.9926 1.9954 418.4885 419.1992 0.1064 -1.0000 -1.0000 0415475 1582337077.30 151.6018 59.9971 32.0000 1.9922 1.9949 418.4910 419.1996 0.1063 -1.0000 -1.0000 0415537 1582337077.40 151.6018 59.9971 32.0000 1.9921 1.9949 418.5095 419.2202 0.1065 -1.0000 -1.0000 0415600 1582337077.50 151.6018 59.9971 32.0000 1.9924 1.9952 418.4310 419.1407 0.1063 -1.0000 -1.0000 0415678 1582337077.60 151.6018 59.9971 32.0000 1.9931 1.9959 418.2918 419.0011 0.1064 -1.0000 -1.0000 0415741 1582337077.70 151.6018 59.9971 32.0000 1.9921 1.9949 418.5440 419.2537 0.1063 -1.0000 -1.0000 0415803 1582337077.80 151.4585 59.9971 32.0000 1.9922 1.9950 418.5680 419.2780 0.1064 -1.0000 -1.0000 0415881 1582337077.90 151.4585 59.9971 32.0000 1.9927 1.9955 418.3521 419.0626 0.1064 -1.0000 -1.0000 0415928 1582337078.00 151.4585 59.9971 32.0000 1.9931 1.9959 418.3580 419.0667 0.1063 -1.0000 -1.0000 0415991 1582337078.10 151.4585 59.9971 32.0000 1.9921 1.9948 418.5281 419.2376 0.1063 -1.0000 -1.0000 0416209 1582337078.20 151.4585 59.9971 32.0000 1.9919 1.9947 418.6208 419.3307 0.1063 -1.0000 -1.0000 0416272 1582337078.30 151.4752 59.9971 32.0000 1.9929 1.9956 418.3012 419.0101 0.1062 -1.0000 -1.0000 0416334 1582337078.40 151.4752 59.9971 32.0000 1.9918 1.9946 418.4536 419.1618 0.1062 -1.0000 -1.0000 0416397 1582337078.50 151.4752 59.9971 32.0000 1.9924 1.9952 418.5885 419.2969 0.1062 -1.0000 -1.0000 0416459 1582337078.60 151.4752 59.9971 32.0000 1.9924 1.9952 418.5792 419.2898 0.1064 -1.0000 -1.0000 0417225 1582337078.70 151.4752 59.9971 32.0000 1.9933 1.9961 418.3407 419.0505 0.1064 -1.0000 -1.0000 0417288 1582337078.80 151.5017 59.9971 32.0000 1.9923 1.9951 418.4944 419.2041 0.1063 -1.0000 -1.0000 0417350 1582337078.90 151.5424 59.9971 32.0000 1.9923 1.9950 418.5042 419.2122 0.1062 -1.0000 -1.0000 0417412 1582337079.00 151.5424 59.9971 32.0000 1.9925 1.9953 418.5651 419.2744 0.1063 -1.0000 -1.0000 0417475 1582337079.10 151.5424 59.9971 32.0000 1.9919 1.9946 418.3669 419.0756 0.1063 -1.0000 -1.0000 0417538 1582337079.20 151.5424 59.9971 32.0000 1.9922 1.9950 418.3655 419.0746 0.1063 -1.0000 -1.0000 0417616 1582337079.30 151.5424 59.9971 32.0000 1.9922 1.9950 418.5542 419.2639 0.1063 -1.0000 -1.0000 0417678 1582337079.40 151.5808 59.9971 32.0000 1.9926 1.9954 418.5253 419.2352 0.1064 -1.0000 -1.0000 0417741 1582337079.50 151.5808 59.9971 32.0000 1.9924 1.9952 418.4233 419.1330 0.1063 -1.0000 -1.0000 0417819 1582337079.60 151.5808 59.9971 32.0000 1.9920 1.9948 418.6257 419.3354 0.1064 -1.0000 -1.0000 0417881 1582337079.70 151.5808 59.9971 32.0000 1.9912 1.9940 418.6007 419.3112 0.1064 -1.0000 -1.0000 0417944 1582337079.80 151.5808 59.9971 32.0000 1.9931 1.9959 418.4685 419.1771 0.1061 -1.0000 -1.0000 0418022 1582337079.90 151.5808 59.9971 32.0000 1.9934 1.9962 418.4117 419.1204 0.1063 -1.0000 -1.0000 0418069 1582337080.00 151.5236 59.9967 32.0000 1.9925 1.9953 418.5485 419.2577 0.1063 -1.0000 -1.0000 0418131 1582337080.10 151.5236 59.9967 32.0000 1.9920 1.9948 418.5782 419.2879 0.1063 -1.0000 -1.0000 0418209 1582337080.20 151.5236 59.9967 32.0000 1.9929 1.9957 418.4505 419.1597 0.1063 -1.0000 -1.0000 0418444 1582337080.30 151.5236 59.9967 32.0000 1.9927 1.9954 418.3678 419.0772 0.1063 -1.0000 -1.0000 0418506 1582337080.40 151.5236 59.9967 32.0000 1.9925 1.9952 418.4532 419.1613 0.1062 -1.0000 -1.0000 0418569 1582337080.50 151.5236 59.9967 32.0000 1.9924 1.9952 418.5841 419.2936 0.1064 -1.0000 -1.0000 0418631 1582337080.60 151.5236 59.9967 32.0000 1.9927 1.9955 418.4125 419.1218 0.1063 -1.0000 -1.0000 0418709 1582337080.70 151.5236 59.9967 32.0000 1.9926 1.9954 418.3955 419.1048 0.1064 -1.0000 -1.0000 0418944 1582337080.80 151.5236 59.9967 32.0000 1.9922 1.9950 418.5113 419.2214 0.1064 -1.0000 -1.0000 0419006 1582337080.90 151.5236 59.9967 32.0000 1.9923 1.9950 418.5404 419.2499 0.1063 -1.0000 -1.0000 0419085 1582337081.00 151.5236 59.9967 32.0000 1.9929 1.9957 418.4574 419.1669 0.1063 -1.0000 -1.0000 0419147 1582337081.10 151.5236 59.9967 32.0000 1.9930 1.9958 418.4513 419.1601 0.1062 -1.0000 -1.0000 0419210 1582337081.20 151.5632 59.9967 32.0000 1.9922 1.9950 418.5480 419.2569 0.1062 -1.0000 -1.0000 0419585 1582337081.30 151.5632 59.9967 32.0000 1.9927 1.9955 418.6771 419.3874 0.1064 -1.0000 -1.0000 0419647 1582337081.40 151.5632 59.9967 32.0000 1.9938 1.9966 418.4138 419.1229 0.1063 -1.0000 -1.0000 0419709 1582337081.50 151.5632 59.9967 32.0000 1.9932 1.9960 418.3648 419.0736 0.1063 -1.0000 -1.0000 0419787 1582337081.60 151.5632 59.9967 32.0000 1.9928 1.9956 418.5468 419.2565 0.1063 -1.0000 -1.0000 0419850 1582337081.70 151.5632 59.9967 32.0000 1.9922 1.9950 418.4856 419.1938 0.1062 -1.0000 -1.0000 0420178 1582337081.80 151.5997 59.9967 32.0000 1.9925 1.9953 418.3725 419.0811 0.1062 -1.0000 -1.0000 0420256 1582337081.90 151.6000 59.9967 32.0000 1.9918 1.9946 418.5517 419.2607 0.1063 -1.0000 -1.0000 0420319 1582337082.00 151.6000 59.9967 32.0000 1.9917 1.9945 418.6128 419.3225 0.1064 -1.0000 -1.0000 0420381 1582337082.10 151.6000 59.9967 32.0000 1.9925 1.9953 418.4008 419.1090 0.1062 -1.0000 -1.0000 0420459 1582337082.20 151.6000 59.9967 32.0000 1.9926 1.9954 418.4424 419.1527 0.1064 -1.0000 -1.0000 0420522 1582337082.30 151.6000 59.9967 32.0000 1.9926 1.9954 418.5486 419.2579 0.1062 -1.0000 -1.0000 0420584 1582337082.40 151.4940 59.9967 32.0000 1.9922 1.9949 418.5345 419.2436 0.1063 -1.0000 -1.0000 0420647 1582337082.50 151.4940 59.9967 32.0000 1.9930 1.9958 418.4948 419.2054 0.1064 -1.0000 -1.0000 0420710 1582337082.60 151.4940 59.9967 32.0000 1.9928 1.9956 418.3622 419.0704 0.1062 -1.0000 -1.0000 0420788 1582337082.70 151.4940 59.9967 32.0000 1.9919 1.9947 418.4965 419.2059 0.1064 -1.0000 -1.0000 0420850 1582337082.80 151.4940 59.9967 32.0000 1.9920 1.9948 418.5340 419.2426 0.1062 -1.0000 -1.0000 0420912 1582337082.90 151.4754 59.9967 32.0000 1.9925 1.9953 418.4931 419.2026 0.1064 -1.0000 -1.0000 0420991 1582337083.00 151.4748 59.9967 32.0000 1.9928 1.9956 418.4398 419.1492 0.1063 -1.0000 -1.0000 0421053 1582337083.10 151.4748 59.9967 32.0000 1.9919 1.9947 418.4807 419.1900 0.1063 -1.0000 -1.0000 0421116 1582337083.20 151.4748 59.9967 32.0000 1.9920 1.9948 418.6017 419.3110 0.1063 -1.0000 -1.0000 0421194 1582337083.30 151.4748 59.9967 32.0000 1.9926 1.9954 418.4808 419.1895 0.1062 -1.0000 -1.0000 0421256 1582337083.40 151.4802 59.9967 32.0000 1.9933 1.9961 418.4486 419.1570 0.1062 -1.0000 -1.0000 0421319 1582337083.50 151.5412 59.9967 32.0000 1.9929 1.9957 418.5054 419.2158 0.1064 -1.0000 -1.0000 0421381 1582337083.60 151.5412 59.9967 32.0000 1.9921 1.9948 418.6525 419.3621 0.1063 -1.0000 -1.0000 0421460 1582337083.70 151.5412 59.9967 32.0000 1.9928 1.9956 418.5138 419.2231 0.1063 -1.0000 -1.0000 0421522 1582337083.80 151.5412 59.9967 32.0000 1.9938 1.9966 418.4199 419.1286 0.1063 -1.0000 -1.0000 0421709 1582337083.90 151.5412 59.9967 32.0000 1.9923 1.9950 418.5385 419.2480 0.1063 -1.0000 -1.0000 0421772 1582337084.00 151.5412 59.9967 32.0000 1.9922 1.9950 418.5411 419.2501 0.1063 -1.0000 -1.0000 0421834 1582337084.10 151.6122 59.9967 32.0000 1.9925 1.9952 418.4194 419.1285 0.1063 -1.0000 -1.0000 0421897 1582337084.20 151.6122 59.9967 32.0000 1.9932 1.9959 418.4252 419.1348 0.1064 -1.0000 -1.0000 0421959 1582337084.30 151.6122 59.9967 32.0000 1.9921 1.9949 418.4934 419.2026 0.1062 -1.0000 -1.0000 0422194 1582337084.40 151.6122 59.9967 32.0000 1.9922 1.9950 418.5741 419.2831 0.1063 -1.0000 -1.0000 0422272 1582337084.50 151.6122 59.9967 32.0000 1.9928 1.9956 418.4726 419.1812 0.1062 -1.0000 -1.0000 0422334 1582337084.60 151.6122 59.9967 32.0000 1.9927 1.9955 418.3327 419.0421 0.1064 -1.0000 -1.0000 0422397 1582337084.70 151.4999 59.9964 32.0000 1.9929 1.9957 418.4241 419.1338 0.1064 -1.0000 -1.0000 0422459 1582337084.80 151.4966 59.9964 32.0000 1.9922 1.9950 418.6154 419.3250 0.1063 -1.0000 -1.0000 0423006 1582337084.90 151.4966 59.9964 32.0000 1.9925 1.9953 418.5780 419.2876 0.1063 -1.0000 -1.0000 0423085 1582337085.00 151.4966 59.9964 32.0000 1.9929 1.9957 418.3853 419.0944 0.1064 -1.0000 -1.0000 0423147 1582337085.10 151.4966 59.9964 32.0000 1.9922 1.9950 418.5683 419.2781 0.1063 -1.0000 -1.0000 0423210 1582337085.20 151.4953 59.9964 32.0000 1.9921 1.9949 418.5917 419.3012 0.1063 -1.0000 -1.0000 0423272 1582337085.30 151.4762 59.9964 32.0000 1.9925 1.9953 418.3482 419.0579 0.1063 -1.0000 -1.0000 0423460 1582337085.40 151.4762 59.9964 32.0000 1.9933 1.9961 418.5727 419.2821 0.1064 -1.0000 -1.0000 0423522 1582337085.50 151.4762 59.9964 32.0000 1.9922 1.9950 418.6428 419.3524 0.1063 -1.0000 -1.0000 0423600 1582337085.60 151.4762 59.9964 32.0000 1.9931 1.9959 418.4989 419.2073 0.1062 -1.0000 -1.0000 0423662 1582337085.70 151.4762 59.9964 32.0000 1.9931 1.9959 418.3805 419.0887 0.1063 -1.0000 -1.0000 0423725 1582337085.80 151.5524 59.9964 32.0000 1.9928 1.9956 418.5342 419.2442 0.1064 -1.0000 -1.0000 0423959 1582337085.90 151.5524 59.9964 32.0000 1.9927 1.9955 418.5812 419.2910 0.1063 -1.0000 -1.0000 0424022 1582337086.00 151.5524 59.9964 32.0000 1.9930 1.9958 418.7059 419.4151 0.1062 -1.0000 -1.0000 0424084 1582337086.10 151.5524 59.9964 32.0000 1.9932 1.9960 418.4816 419.1906 0.1062 -1.0000 -1.0000 0424162 1582337086.20 151.5524 59.9964 32.0000 1.9925 1.9953 418.4993 419.2082 0.1062 -1.0000 -1.0000 0424225 1582337086.30 151.5514 59.9964 32.0000 1.9923 1.9950 418.6096 419.3192 0.1063 -1.0000 -1.0000 0424287 1582337086.40 151.5453 59.9964 32.0000 1.9916 1.9944 418.5638 419.2735 0.1064 -1.0000 -1.0000 0424428 1582337086.50 151.5453 59.9964 32.0000 1.9929 1.9957 418.4063 419.1154 0.1062 -1.0000 -1.0000 0424475 1582337086.60 151.5453 59.9964 32.0000 1.9917 1.9945 418.4766 419.1858 0.1063 -1.0000 -1.0000 0424553 1582337086.70 151.5453 59.9964 32.0000 1.9920 1.9948 418.5957 419.3055 0.1063 -1.0000 -1.0000 0424616 1582337086.80 151.5453 59.9964 32.0000 1.9927 1.9955 418.4758 419.1849 0.1064 -1.0000 -1.0000 0424678 1582337086.90 151.5327 59.9964 32.0000 1.9923 1.9951 418.3747 419.0838 0.1063 -1.0000 -1.0000 0425178 1582337087.00 151.5327 59.9964 32.0000 1.9922 1.9950 418.2864 418.9963 0.1064 -1.0000 -1.0000 0425241 1582337087.10 151.5327 59.9964 32.0000 1.9913 1.9941 418.5265 419.2364 0.1064 -1.0000 -1.0000 0425303 1582337087.20 151.5327 59.9964 32.0000 1.9922 1.9950 418.5372 419.2479 0.1065 -1.0000 -1.0000 0425381 1582337087.30 151.5327 59.9964 32.0000 1.9934 1.9962 418.3884 419.0975 0.1063 -1.0000 -1.0000 0425444 1582337087.40 151.5327 59.9964 32.0000 1.9930 1.9958 418.3090 419.0187 0.1064 -1.0000 -1.0000 0425678 1582337087.50 151.5286 59.9964 32.0000 1.9926 1.9954 418.4431 419.1525 0.1063 -1.0000 -1.0000 0425756 1582337087.60 151.5213 59.9964 32.0000 1.9926 1.9953 418.4973 419.2070 0.1064 -1.0000 -1.0000 0425819 1582337087.70 151.5213 59.9964 32.0000 1.9929 1.9957 418.3818 419.0919 0.1064 -1.0000 -1.0000 0425881 1582337087.80 151.5213 59.9964 32.0000 1.9927 1.9955 418.4269 419.1365 0.1064 -1.0000 -1.0000 0425944 1582337087.90 151.5213 59.9964 32.0000 1.9925 1.9952 418.6346 419.3446 0.1064 -1.0000 -1.0000 0426006 1582337088.00 151.5213 59.9964 32.0000 1.9925 1.9953 418.5704 419.2800 0.1063 -1.0000 -1.0000 0426069 1582337088.10 151.4976 59.9964 32.0000 1.9930 1.9958 418.3601 419.0697 0.1064 -1.0000 -1.0000 0426147 1582337088.20 151.4976 59.9964 32.0000 1.9935 1.9963 418.4065 419.1158 0.1063 -1.0000 -1.0000 0426209 1582337088.30 151.4976 59.9964 32.0000 1.9925 1.9952 418.5588 419.2680 0.1062 -1.0000 -1.0000 0426272 1582337088.40 151.4976 59.9964 32.0000 1.9927 1.9954 418.6163 419.3244 0.1062 -1.0000 -1.0000 0426350 1582337088.50 151.4976 59.9964 32.0000 1.9939 1.9967 418.4360 419.1454 0.1064 -1.0000 -1.0000 0426412 1582337088.60 151.5753 59.9964 32.0000 1.9933 1.9960 418.4295 419.1387 0.1063 -1.0000 -1.0000 0426491 1582337088.70 151.5771 59.9964 32.0000 1.9922 1.9950 418.6192 419.3287 0.1063 -1.0000 -1.0000 0426553 1582337088.80 151.5771 59.9964 32.0000 1.9920 1.9948 418.5158 419.2260 0.1064 -1.0000 -1.0000 0426616 1582337088.90 151.5771 59.9964 32.0000 1.9924 1.9952 418.3406 419.0498 0.1064 -1.0000 -1.0000 0426694 1582337089.00 151.5771 59.9964 32.0000 1.9931 1.9959 418.4039 419.1134 0.1063 -1.0000 -1.0000 0426960 1582337089.10 151.5764 59.9964 32.0000 1.9924 1.9952 418.6984 419.4079 0.1063 -1.0000 -1.0000 0427022 1582337089.20 151.5518 59.9964 32.0000 1.9925 1.9953 418.4716 419.1818 0.1064 -1.0000 -1.0000 0427100 1582337089.30 151.5518 59.9964 32.0000 1.9918 1.9946 418.3332 419.0426 0.1063 -1.0000 -1.0000 0427162 1582337089.40 151.5518 59.9964 32.0000 1.9923 1.9950 418.4804 419.1894 0.1063 -1.0000 -1.0000 0427225 1582337089.50 151.5518 59.9964 32.0000 1.9914 1.9942 418.5813 419.2909 0.1064 -1.0000 -1.0000 0427475 1582337089.60 151.5518 59.9964 32.0000 1.9925 1.9953 418.4505 419.1607 0.1064 -1.0000 -1.0000 0427538 1582337089.70 151.5580 59.9959 32.0000 1.9917 1.9945 418.3235 419.0322 0.1062 -1.0000 -1.0000 0427600 1582337089.80 151.5644 59.9954 32.0000 1.9925 1.9952 418.3268 419.0368 0.1064 -1.0000 -1.0000 0427678 1582337089.90 151.5644 59.9954 32.0000 1.9924 1.9952 418.4618 419.1715 0.1064 -1.0000 -1.0000 0427741 1582337090.00 151.5644 59.9954 32.0000 1.9934 1.9962 418.4058 419.1160 0.1065 -1.0000 -1.0000 0427928 1582337090.10 151.5644 59.9954 32.0000 1.9936 1.9963 418.3428 419.0515 0.1063 -1.0000 -1.0000 0427991 1582337090.20 151.5644 59.9954 32.0000 1.9923 1.9951 418.5258 419.2354 0.1064 -1.0000 -1.0000 0428053 1582337090.30 151.5644 59.9954 32.0000 1.9921 1.9949 418.5786 419.2895 0.1065 -1.0000 -1.0000 0428116 1582337090.40 151.5124 59.9954 32.0000 1.9924 1.9952 418.5198 419.2303 0.1065 -1.0000 -1.0000 0428194 1582337090.50 151.5124 59.9954 32.0000 1.9932 1.9960 418.3640 419.0744 0.1064 -1.0000 -1.0000 0428428 1582337090.60 151.5124 59.9954 32.0000 1.9929 1.9956 418.4050 419.1145 0.1064 -1.0000 -1.0000 0428506 1582337090.70 151.5124 59.9954 32.0000 1.9921 1.9949 418.5718 419.2827 0.1065 -1.0000 -1.0000 0428569 1582337090.80 151.5124 59.9954 32.0000 1.9921 1.9949 418.5752 419.2859 0.1064 -1.0000 -1.0000 0428631 1582337090.90 151.5131 59.9954 32.0000 1.9935 1.9963 418.3837 419.0930 0.1063 -1.0000 -1.0000 0428709 1582337091.00 151.5161 59.9954 32.0000 1.9930 1.9958 418.3960 419.1046 0.1062 -1.0000 -1.0000 0428928 1582337091.10 151.5161 59.9954 32.0000 1.9917 1.9944 418.6367 419.3470 0.1064 -1.0000 -1.0000 0428991 1582337091.20 151.5161 59.9954 32.0000 1.9923 1.9951 418.5672 419.2772 0.1064 -1.0000 -1.0000 0429069 1582337091.30 151.5161 59.9954 32.0000 1.9923 1.9951 418.4022 419.1116 0.1064 -1.0000 -1.0000 0429131 1582337091.40 151.5161 59.9954 32.0000 1.9926 1.9954 418.3844 419.0950 0.1065 -1.0000 -1.0000 0429194 1582337091.50 151.5857 59.9954 32.0000 1.9916 1.9944 418.6301 419.3402 0.1064 -1.0000 -1.0000 0429475 1582337091.60 151.5857 59.9954 32.0000 1.9924 1.9952 418.5197 419.2297 0.1064 -1.0000 -1.0000 0429537 1582337091.70 151.5857 59.9954 32.0000 1.9922 1.9950 418.3855 419.0957 0.1065 -1.0000 -1.0000 0429600 1582337091.80 151.5857 59.9954 32.0000 1.9924 1.9951 418.3736 419.0830 0.1063 -1.0000 -1.0000 0429678 1582337091.90 151.5857 59.9954 32.0000 1.9925 1.9953 418.6171 419.3261 0.1062 -1.0000 -1.0000 0429741 1582337092.00 151.5857 59.9954 32.0000 1.9921 1.9948 418.5395 419.2490 0.1064 -1.0000 -1.0000 0429803 1582337092.10 151.5043 59.9954 32.0000 1.9931 1.9959 418.3799 419.0891 0.1063 -1.0000 -1.0000 0430256 1582337092.20 151.5043 59.9954 32.0000 1.9924 1.9952 418.4139 419.1231 0.1063 -1.0000 -1.0000 0430334 1582337092.30 151.5043 59.9954 32.0000 1.9924 1.9952 418.5660 419.2759 0.1064 -1.0000 -1.0000 0430381 1582337092.40 151.5043 59.9954 32.0000 1.9922 1.9950 418.4459 419.1554 0.1064 -1.0000 -1.0000 0430459 1582337092.50 151.5043 59.9954 32.0000 1.9924 1.9952 418.3526 419.0620 0.1064 -1.0000 -1.0000 0430522 1582337092.60 151.4868 59.9954 32.0000 1.9920 1.9948 418.4981 419.2076 0.1064 -1.0000 -1.0000 0430678 1582337092.70 151.4868 59.9954 32.0000 1.9920 1.9948 418.5758 419.2855 0.1064 -1.0000 -1.0000 0430741 1582337092.80 151.4868 59.9954 32.0000 1.9929 1.9957 418.4443 419.1552 0.1066 -1.0000 -1.0000 0430803 1582337092.90 151.4868 59.9954 32.0000 1.9928 1.9956 418.4315 419.1417 0.1064 -1.0000 -1.0000 0430866 1582337093.00 151.4868 59.9954 32.0000 1.9925 1.9953 418.4149 419.1242 0.1063 -1.0000 -1.0000 0430928 1582337093.10 151.4687 59.9954 32.0000 1.9921 1.9949 418.5932 419.3030 0.1064 -1.0000 -1.0000 0431006 1582337093.20 151.4687 59.9954 32.0000 1.9926 1.9954 418.5531 419.2646 0.1066 -1.0000 -1.0000 0431069 1582337093.30 151.4687 59.9954 32.0000 1.9932 1.9960 418.4120 419.1221 0.1064 -1.0000 -1.0000 0431131 1582337093.40 151.4687 59.9954 32.0000 1.9932 1.9960 418.5475 419.2568 0.1063 -1.0000 -1.0000 0431194 1582337093.50 151.4687 59.9954 32.0000 1.9928 1.9956 418.6458 419.3552 0.1063 -1.0000 -1.0000 0431272 1582337093.60 151.4687 59.9954 32.0000 1.9931 1.9959 418.4709 419.1812 0.1065 -1.0000 -1.0000 0431444 1582337093.70 151.5948 59.9954 32.0000 1.9932 1.9960 418.5378 419.2484 0.1064 -1.0000 -1.0000 0431506 1582337093.80 151.5948 59.9954 32.0000 1.9918 1.9945 418.5973 419.3068 0.1063 -1.0000 -1.0000 0431585 1582337093.90 151.5948 59.9954 32.0000 1.9922 1.9950 418.6346 419.3435 0.1062 -1.0000 -1.0000 0431647 1582337094.00 151.5948 59.9954 32.0000 1.9929 1.9957 418.4805 419.1901 0.1064 -1.0000 -1.0000 0431709 1582337094.10 151.5948 59.9954 32.0000 1.9931 1.9959 418.4000 419.1093 0.1063 -1.0000 -1.0000 0431959 1582337094.20 151.5562 59.9954 32.0000 1.9921 1.9949 418.6148 419.3251 0.1065 -1.0000 -1.0000 0432022 1582337094.30 151.5562 59.9954 32.0000 1.9921 1.9949 418.5910 419.3008 0.1064 -1.0000 -1.0000 0432084 1582337094.40 151.5562 59.9954 32.0000 1.9919 1.9947 418.4975 419.2072 0.1063 -1.0000 -1.0000 0432162 1582337094.50 151.5562 59.9954 32.0000 1.9924 1.9952 418.3466 419.0566 0.1065 -1.0000 -1.0000 0432225 1582337094.60 151.5562 59.9954 32.0000 1.9919 1.9947 418.5785 419.2888 0.1064 -1.0000 -1.0000 0432459 1582337094.70 151.5562 59.9954 32.0000 1.9924 1.9952 418.4871 419.1965 0.1063 -1.0000 -1.0000 0432522 1582337094.80 151.5562 59.9954 32.0000 1.9926 1.9953 418.4239 419.1338 0.1064 -1.0000 -1.0000 0432584 1582337094.90 151.4510 59.9959 32.0000 1.9923 1.9951 418.5598 419.2705 0.1065 -1.0000 -1.0000 0432662 1582337095.00 151.4510 59.9959 32.0000 1.9918 1.9946 418.6669 419.3774 0.1064 -1.0000 -1.0000 0432725 1582337095.10 151.4510 59.9959 32.0000 1.9916 1.9944 418.4909 419.2003 0.1063 -1.0000 -1.0000 0432959 1582337095.20 151.4510 59.9959 32.0000 1.9929 1.9957 418.4176 419.1277 0.1065 -1.0000 -1.0000 0433037 1582337095.30 151.4510 59.9959 32.0000 1.9923 1.9951 418.4377 419.1473 0.1064 -1.0000 -1.0000 0433100 1582337095.40 151.4720 59.9959 32.0000 1.9916 1.9944 418.7032 419.4131 0.1063 -1.0000 -1.0000 0433162 1582337095.50 151.4757 59.9959 32.0000 1.9915 1.9943 418.5488 419.2584 0.1064 -1.0000 -1.0000 0433256 1582337095.60 151.4757 59.9959 32.0000 1.9924 1.9952 418.4610 419.1705 0.1063 -1.0000 -1.0000 0433319 1582337095.70 151.4757 59.9959 32.0000 1.9927 1.9955 418.3536 419.0634 0.1064 -1.0000 -1.0000 0433585 1582337095.80 151.4757 59.9959 32.0000 1.9928 1.9956 418.6678 419.3779 0.1064 -1.0000 -1.0000 0433662 1582337095.90 151.4757 59.9959 32.0000 1.9924 1.9952 418.5709 419.2813 0.1065 -1.0000 -1.0000 0433725 1582337096.00 151.5235 59.9959 32.0000 1.9930 1.9958 418.4443 419.1548 0.1065 -1.0000 -1.0000 0433787 1582337096.10 151.5235 59.9959 32.0000 1.9926 1.9953 418.5529 419.2630 0.1063 -1.0000 -1.0000 0433866 1582337096.20 151.5235 59.9959 32.0000 1.9919 1.9947 418.6694 419.3788 0.1062 -1.0000 -1.0000 0433928 1582337096.30 151.5235 59.9959 32.0000 1.9919 1.9947 418.5831 419.2925 0.1064 -1.0000 -1.0000 0433991 1582337096.40 151.5235 59.9959 32.0000 1.9927 1.9955 418.5237 419.2341 0.1065 -1.0000 -1.0000 0434069 1582337096.50 151.5235 59.9959 32.0000 1.9921 1.9949 418.4212 419.1310 0.1064 -1.0000 -1.0000 0434131 1582337096.60 151.5642 59.9959 32.0000 1.9927 1.9954 418.5206 419.2300 0.1063 -1.0000 -1.0000 0434194 1582337096.70 151.5642 59.9959 32.0000 1.9921 1.9949 418.6851 419.3963 0.1065 -1.0000 -1.0000 0434678 1582337096.80 151.5642 59.9959 32.0000 1.9922 1.9950 418.6057 419.3162 0.1064 -1.0000 -1.0000 0434741 1582337096.90 151.5642 59.9959 32.0000 1.9923 1.9951 418.4704 419.1799 0.1063 -1.0000 -1.0000 0434819 1582337097.00 151.5642 59.9959 32.0000 1.9915 1.9943 418.4894 419.1991 0.1064 -1.0000 -1.0000 0434881 1582337097.10 151.5238 59.9959 32.0000 1.9917 1.9945 418.6340 419.3454 0.1065 -1.0000 -1.0000 0434944 1582337097.20 151.5238 59.9959 32.0000 1.9922 1.9950 418.6535 419.3639 0.1064 -1.0000 -1.0000 0435194 1582337097.30 151.5238 59.9959 32.0000 1.9928 1.9955 418.4536 419.1642 0.1065 -1.0000 -1.0000 0435256 1582337097.40 151.5238 59.9959 32.0000 1.9929 1.9957 418.4758 419.1847 0.1063 -1.0000 -1.0000 0435303 1582337097.50 151.5238 59.9959 32.0000 1.9916 1.9944 418.5441 419.2536 0.1063 -1.0000 -1.0000 0435381 1582337097.60 151.4988 59.9959 32.0000 1.9920 1.9948 418.6089 419.3188 0.1064 -1.0000 -1.0000 0435444 1582337097.70 151.4879 59.9959 32.0000 1.9926 1.9954 418.4546 419.1653 0.1065 -1.0000 -1.0000 0435694 1582337097.80 151.4879 59.9959 32.0000 1.9918 1.9946 418.5854 419.2962 0.1064 -1.0000 -1.0000 0435756 1582337097.90 151.4879 59.9959 32.0000 1.9913 1.9941 418.6542 419.3646 0.1065 -1.0000 -1.0000 0435819 1582337098.00 151.4879 59.9959 32.0000 1.9922 1.9950 418.6094 419.3188 0.1063 -1.0000 -1.0000 0435881 1582337098.10 151.4879 59.9959 32.0000 1.9923 1.9951 418.3454 419.0550 0.1064 -1.0000 -1.0000 0435959 1582337098.20 151.4998 59.9959 32.0000 1.9930 1.9958 418.4574 419.1668 0.1063 -1.0000 -1.0000 0436694 1582337098.30 151.4998 59.9959 32.0000 1.9920 1.9947 418.6639 419.3737 0.1064 -1.0000 -1.0000 0436756 1582337098.40 151.4998 59.9959 32.0000 1.9923 1.9951 418.6138 419.3238 0.1064 -1.0000 -1.0000 0436835 1582337098.50 151.4998 59.9959 32.0000 1.9931 1.9958 418.4735 419.1833 0.1064 -1.0000 -1.0000 0436897 1582337098.60 151.4998 59.9959 32.0000 1.9928 1.9955 418.4347 419.1451 0.1065 -1.0000 -1.0000 0436959 1582337098.70 151.5405 59.9959 32.0000 1.9921 1.9949 418.6244 419.3334 0.1063 -1.0000 -1.0000 0437037 1582337098.80 151.5408 59.9959 32.0000 1.9918 1.9945 418.6172 419.3273 0.1064 -1.0000 -1.0000 0437085 1582337098.90 151.5408 59.9959 32.0000 1.9934 1.9962 418.4460 419.1565 0.1065 -1.0000 -1.0000 0437162 1582337099.00 151.5408 59.9959 32.0000 1.9925 1.9953 418.4059 419.1153 0.1063 -1.0000 -1.0000 0437225 1582337099.10 151.5408 59.9959 32.0000 1.9919 1.9947 418.6473 419.3577 0.1064 -1.0000 -1.0000 0437287 1582337099.20 151.5413 59.9959 32.0000 1.9919 1.9947 418.5137 419.2232 0.1064 -1.0000 -1.0000 0437366 1582337099.30 151.5684 59.9959 32.0000 1.9928 1.9956 418.3593 419.0687 0.1063 -1.0000 -1.0000 0437428 1582337099.40 151.5684 59.9959 32.0000 1.9925 1.9953 418.4860 419.1948 0.1063 -1.0000 -1.0000 0437491 1582337099.50 151.5684 59.9959 32.0000 1.9920 1.9948 418.6756 419.3871 0.1066 -1.0000 -1.0000 0437569 1582337099.60 151.5684 59.9959 32.0000 1.9925 1.9953 418.5853 419.2958 0.1064 -1.0000 -1.0000 0437631 1582337099.70 151.5684 59.9959 32.0000 1.9933 1.9961 418.4089 419.1187 0.1064 -1.0000 -1.0000 0437694 1582337099.80 151.5026 59.9966 32.0000 1.9927 1.9955 418.4177 419.1272 0.1064 -1.0000 -1.0000 0437756 1582337099.90 151.4787 59.9968 32.0000 1.9919 1.9947 418.5282 419.2379 0.1063 -1.0000 -1.0000 0437819 1582337100.00 151.4787 59.9968 32.0000 1.9920 1.9948 418.5921 419.3035 0.1067 -1.0000 -1.0000 0437881 1582337100.10 151.4787 59.9968 32.0000 1.9926 1.9954 418.4660 419.1758 0.1064 -1.0000 -1.0000 0437959 1582337100.20 151.4787 59.9968 32.0000 1.9925 1.9953 418.4115 419.1211 0.1064 -1.0000 -1.0000 0438022 1582337100.30 151.4787 59.9968 32.0000 1.9925 1.9952 418.4319 419.1408 0.1062 -1.0000 -1.0000 0438209 1582337100.40 151.4787 59.9968 32.0000 1.9921 1.9949 418.6307 419.3406 0.1063 -1.0000 -1.0000 0438287 1582337100.50 151.4787 59.9968 32.0000 1.9926 1.9954 418.5337 419.2428 0.1063 -1.0000 -1.0000 0438350 1582337100.60 151.4599 59.9968 32.0000 1.9928 1.9956 418.3891 419.0987 0.1063 -1.0000 -1.0000 0438412 1582337100.70 151.4599 59.9968 32.0000 1.9925 1.9953 418.3423 419.0519 0.1064 -1.0000 -1.0000 0438475 1582337100.80 151.4599 59.9968 32.0000 1.9922 1.9950 418.5992 419.3099 0.1065 -1.0000 -1.0000 0438725 1582337100.90 151.4599 59.9968 32.0000 1.9925 1.9953 418.4701 419.1809 0.1065 -1.0000 -1.0000 0438787 1582337101.00 151.4599 59.9968 32.0000 1.9929 1.9957 418.4029 419.1127 0.1063 -1.0000 -1.0000 0438866 1582337101.10 151.4688 59.9968 32.0000 1.9925 1.9952 418.5809 419.2909 0.1064 -1.0000 -1.0000 0438928 1582337101.20 151.4829 59.9968 32.0000 1.9920 1.9948 418.6038 419.3133 0.1063 -1.0000 -1.0000 0438991 1582337101.30 151.4829 59.9968 32.0000 1.9924 1.9952 418.4484 419.1581 0.1064 -1.0000 -1.0000 0439178 1582337101.40 151.4829 59.9968 32.0000 1.9931 1.9959 418.4201 419.1292 0.1063 -1.0000 -1.0000 0439241 1582337101.50 151.4829 59.9968 32.0000 1.9927 1.9955 418.4024 419.1123 0.1063 -1.0000 -1.0000 0439319 1582337101.60 151.4829 59.9968 32.0000 1.9920 1.9948 418.5779 419.2875 0.1064 -1.0000 -1.0000 0439381 1582337101.70 151.4986 59.9968 32.0000 1.9923 1.9951 418.4618 419.1718 0.1064 -1.0000 -1.0000 0439444 1582337101.80 151.5411 59.9968 32.0000 1.9933 1.9961 418.3473 419.0572 0.1063 -1.0000 -1.0000 0439756 1582337101.90 151.5411 59.9968 32.0000 1.9922 1.9950 418.5080 419.2178 0.1063 -1.0000 -1.0000 0439819 1582337102.00 151.5411 59.9968 32.0000 1.9915 1.9943 418.5818 419.2910 0.1062 -1.0000 -1.0000 0439881 1582337102.10 151.5411 59.9968 32.0000 1.9917 1.9945 418.5985 419.3090 0.1064 -1.0000 -1.0000 0439959 1582337102.20 151.5411 59.9968 32.0000 1.9927 1.9955 418.4433 419.1535 0.1065 -1.0000 -1.0000 0440022 1582337102.30 151.5600 59.9968 32.0000 1.9927 1.9955 418.4787 419.1880 0.1062 -1.0000 -1.0000 0440084 1582337102.40 151.5600 59.9968 32.0000 1.9920 1.9948 418.6199 419.3287 0.1062 -1.0000 -1.0000 0440397 1582337102.50 151.5600 59.9968 32.0000 1.9930 1.9958 418.6830 419.3931 0.1064 -1.0000 -1.0000 0440459 1582337102.60 151.5600 59.9968 32.0000 1.9926 1.9954 418.4455 419.1553 0.1064 -1.0000 -1.0000 0440522 1582337102.70 151.5600 59.9968 32.0000 1.9937 1.9965 418.4670 419.1766 0.1063 -1.0000 -1.0000 0440584 1582337102.80 151.5269 59.9968 32.0000 1.9921 1.9949 418.5718 419.2815 0.1064 -1.0000 -1.0000 0440647 1582337102.90 151.4262 59.9968 32.0000 1.9930 1.9957 418.5775 419.2872 0.1064 -1.0000 -1.0000 0440725 1582337103.00 151.4262 59.9968 32.0000 1.9931 1.9959 418.5466 419.2561 0.1064 -1.0000 -1.0000 0440787 1582337103.10 151.4262 59.9968 32.0000 1.9925 1.9953 418.4828 419.1920 0.1063 -1.0000 -1.0000 0440850 1582337103.20 151.4262 59.9968 32.0000 1.9911 1.9939 418.5031 419.2125 0.1063 -1.0000 -1.0000 0440912 1582337103.30 151.4262 59.9968 32.0000 1.9923 1.9951 418.5690 419.2788 0.1064 -1.0000 -1.0000 0440975 1582337103.40 151.4604 59.9968 32.0000 1.9930 1.9957 418.4325 419.1417 0.1063 -1.0000 -1.0000 0441928 1582337103.50 151.4604 59.9968 32.0000 1.9924 1.9951 418.4938 419.2035 0.1063 -1.0000 -1.0000 0442006 1582337103.60 151.4604 59.9968 32.0000 1.9927 1.9955 418.5496 419.2590 0.1063 -1.0000 -1.0000 0442069 1582337103.70 151.4604 59.9968 32.0000 1.9928 1.9956 418.5587 419.2686 0.1064 -1.0000 -1.0000 0442131 1582337103.80 151.4604 59.9968 32.0000 1.9931 1.9959 418.5098 419.2208 0.1065 -1.0000 -1.0000 0442209 1582337103.90 151.5067 59.9968 32.0000 1.9926 1.9954 418.4967 419.2064 0.1064 -1.0000 -1.0000 0442272 1582337104.00 151.5067 59.9968 32.0000 1.9919 1.9947 418.6999 419.4101 0.1064 -1.0000 -1.0000 0442334 1582337104.10 151.5067 59.9968 32.0000 1.9924 1.9952 418.5591 419.2681 0.1062 -1.0000 -1.0000 0442412 1582337104.20 151.5067 59.9968 32.0000 1.9930 1.9958 418.4496 419.1593 0.1063 -1.0000 -1.0000 0442459 1582337104.30 151.5067 59.9968 32.0000 1.9932 1.9960 418.4017 419.1105 0.1063 -1.0000 -1.0000 0442537 1582337104.40 151.5067 59.9968 32.0000 1.9924 1.9952 418.5730 419.2825 0.1064 -1.0000 -1.0000 0442600 1582337104.50 151.5553 59.9968 32.0000 1.9921 1.9949 418.6784 419.3877 0.1063 -1.0000 -1.0000 0442662 1582337104.60 151.5553 59.9968 32.0000 1.9924 1.9952 418.5518 419.2621 0.1064 -1.0000 -1.0000 0442741 1582337104.70 151.5553 59.9968 32.0000 1.9936 1.9963 418.3521 419.0616 0.1064 -1.0000 -1.0000 0442803 1582337104.80 151.5553 59.9968 32.0000 1.9927 1.9955 418.4900 419.1997 0.1063 -1.0000 -1.0000 0442866 1582337104.90 151.5553 59.9968 32.0000 1.9921 1.9949 418.6079 419.3175 0.1063 -1.0000 -1.0000 0442944 1582337105.00 151.5745 59.9972 32.0000 1.9925 1.9953 418.5208 419.2313 0.1066 -1.0000 -1.0000 0442991 1582337105.10 151.5745 59.9972 32.0000 1.9927 1.9955 418.4195 419.1298 0.1064 -1.0000 -1.0000 0443053 1582337105.20 151.5745 59.9972 32.0000 1.9921 1.9948 418.5366 419.2461 0.1063 -1.0000 -1.0000 0443131 1582337105.30 151.5745 59.9972 32.0000 1.9918 1.9946 418.4584 419.1675 0.1062 -1.0000 -1.0000 0443194 1582337105.40 151.5745 59.9972 32.0000 1.9919 1.9947 418.4875 419.1968 0.1063 -1.0000 -1.0000 0443256 1582337105.50 151.5658 59.9972 32.0000 1.9926 1.9954 418.3948 419.1036 0.1063 -1.0000 -1.0000 0443335 1582337105.60 151.5075 59.9972 32.0000 1.9928 1.9956 418.3713 419.0803 0.1063 -1.0000 -1.0000 0443397 1582337105.70 151.5075 59.9972 32.0000 1.9924 1.9951 418.6095 419.3194 0.1065 -1.0000 -1.0000 0443459 1582337105.80 151.5075 59.9972 32.0000 1.9923 1.9950 418.5684 419.2783 0.1063 -1.0000 -1.0000 0443537 1582337105.90 151.5075 59.9972 32.0000 1.9933 1.9961 418.4291 419.1396 0.1065 -1.0000 -1.0000 0444381 1582337106.00 151.5075 59.9972 32.0000 1.9928 1.9956 418.4243 419.1348 0.1065 -1.0000 -1.0000 0444444 1582337106.10 151.4651 59.9972 32.0000 1.9919 1.9947 418.5887 419.2989 0.1064 -1.0000 -1.0000 0444522 1582337106.20 151.4651 59.9972 32.0000 1.9918 1.9946 418.4500 419.1602 0.1065 -1.0000 -1.0000 0444569 1582337106.30 151.4651 59.9972 32.0000 1.9925 1.9953 418.4293 419.1400 0.1064 -1.0000 -1.0000 0444631 1582337106.40 151.4651 59.9972 32.0000 1.9924 1.9951 418.3546 419.0636 0.1063 -1.0000 -1.0000 0444709 1582337106.50 151.4651 59.9972 32.0000 1.9920 1.9948 418.5231 419.2329 0.1064 -1.0000 -1.0000 0444772 1582337106.60 151.4651 59.9972 32.0000 1.9926 1.9954 418.5400 419.2490 0.1063 -1.0000 -1.0000 0444850 1582337106.70 151.4860 59.9972 32.0000 1.9936 1.9964 418.3717 419.0808 0.1063 -1.0000 -1.0000 0444912 1582337106.80 151.4860 59.9972 32.0000 1.9925 1.9952 418.3890 419.0985 0.1064 -1.0000 -1.0000 0444975 1582337106.90 151.4860 59.9972 32.0000 1.9920 1.9948 418.7160 419.4249 0.1062 -1.0000 -1.0000 0445053 1582337107.00 151.4860 59.9972 32.0000 1.9925 1.9953 418.3603 419.0691 0.1063 -1.0000 -1.0000 0445116 1582337107.10 151.4860 59.9972 32.0000 1.9927 1.9955 418.3456 419.0557 0.1065 -1.0000 -1.0000 0445178 1582337107.20 151.5180 59.9972 32.0000 1.9924 1.9952 418.4634 419.1735 0.1064 -1.0000 -1.0000 0445241 1582337107.30 151.5180 59.9972 32.0000 1.9916 1.9944 418.5146 419.2248 0.1064 -1.0000 -1.0000 0445303 1582337107.40 151.5180 59.9972 32.0000 1.9922 1.9950 418.4179 419.1274 0.1063 -1.0000 -1.0000 0445366 1582337107.50 151.5180 59.9972 32.0000 1.9924 1.9952 418.4606 419.1698 0.1062 -1.0000 -1.0000 0445444 1582337107.60 151.5180 59.9972 32.0000 1.9914 1.9942 418.5327 419.2424 0.1064 -1.0000 -1.0000 0445506 1582337107.70 151.5180 59.9972 32.0000 1.9925 1.9953 418.5581 419.2678 0.1063 -1.0000 -1.0000 0445569 1582337107.80 151.5180 59.9972 32.0000 1.9937 1.9965 418.3527 419.0614 0.1063 -1.0000 -1.0000 0445647 1582337107.90 151.4380 59.9972 32.0000 1.9921 1.9949 418.4225 419.1312 0.1062 -1.0000 -1.0000 0445709 1582337108.00 151.4380 59.9972 32.0000 1.9915 1.9943 418.5257 419.2362 0.1064 -1.0000 -1.0000 0445975 1582337108.10 151.4380 59.9972 32.0000 1.9912 1.9940 418.5165 419.2256 0.1063 -1.0000 -1.0000 0446053 1582337108.20 151.4380 59.9972 32.0000 1.9924 1.9952 418.3482 419.0575 0.1063 -1.0000 -1.0000 0446116 1582337108.30 151.4380 59.9972 32.0000 1.9921 1.9949 418.4311 419.1410 0.1064 -1.0000 -1.0000 0446178 1582337108.40 151.4325 59.9972 32.0000 1.9917 1.9945 418.5986 419.3082 0.1064 -1.0000 -1.0000 0446256 1582337108.50 151.4325 59.9972 32.0000 1.9920 1.9948 418.5050 419.2157 0.1065 -1.0000 -1.0000 0446475 1582337108.60 151.4325 59.9972 32.0000 1.9929 1.9957 418.3988 419.1082 0.1063 -1.0000 -1.0000 0446553 1582337108.70 151.4325 59.9972 32.0000 1.9924 1.9951 418.4958 419.2039 0.1062 -1.0000 -1.0000 0446616 1582337108.80 151.4325 59.9972 32.0000 1.9919 1.9947 418.5874 419.2977 0.1065 -1.0000 -1.0000 0446678 1582337108.90 151.4325 59.9972 32.0000 1.9927 1.9955 418.3517 419.0618 0.1064 -1.0000 -1.0000 0446741 1582337109.00 151.4325 59.9972 32.0000 1.9929 1.9957 418.4209 419.1301 0.1063 -1.0000 -1.0000 0447069 1582337109.10 151.4994 59.9972 32.0000 1.9922 1.9949 418.5276 419.2376 0.1063 -1.0000 -1.0000 0447131 1582337109.20 151.4994 59.9972 32.0000 1.9917 1.9944 418.5403 419.2485 0.1062 -1.0000 -1.0000 0447209 1582337109.30 151.4994 59.9972 32.0000 1.9921 1.9949 418.4036 419.1126 0.1063 -1.0000 -1.0000 0447272 1582337109.40 151.4994 59.9972 32.0000 1.9925 1.9953 418.3098 419.0186 0.1063 -1.0000 -1.0000 0447335 1582337109.50 151.4994 59.9972 32.0000 1.9919 1.9947 418.5020 419.2115 0.1063 -1.0000 -1.0000 0447444 1582337109.60 151.5406 59.9967 32.0000 1.9918 1.9946 418.5444 419.2539 0.1063 -1.0000 -1.0000 0447506 1582337109.70 151.5406 59.9967 32.0000 1.9926 1.9954 418.4341 419.1446 0.1066 -1.0000 -1.0000 0447569 1582337109.80 151.5406 59.9967 32.0000 1.9918 1.9945 418.4817 419.1913 0.1063 -1.0000 -1.0000 0447647 1582337109.90 151.5406 59.9967 32.0000 1.9913 1.9941 418.5816 419.2913 0.1064 -1.0000 -1.0000 0447709 1582337110.00 151.5406 59.9967 32.0000 1.9919 1.9946 418.5438 419.2531 0.1062 -1.0000 -1.0000 0447928 1582337110.10 151.5452 59.9967 32.0000 1.9924 1.9952 418.3671 419.0760 0.1063 -1.0000 -1.0000 0448006 1582337110.20 151.5912 59.9967 32.0000 1.9925 1.9953 418.3517 419.0611 0.1063 -1.0000 -1.0000 0448069 1582337110.30 151.5912 59.9967 32.0000 1.9923 1.9950 418.5041 419.2135 0.1064 -1.0000 -1.0000 0448131 1582337110.40 151.5912 59.9967 32.0000 1.9915 1.9943 418.5933 419.3027 0.1063 -1.0000 -1.0000 0448209 1582337110.50 151.5912 59.9967 32.0000 1.9923 1.9951 418.5144 419.2252 0.1065 -1.0000 -1.0000 0448272 1582337110.60 151.5912 59.9967 32.0000 1.9916 1.9944 418.3395 419.0491 0.1064 -1.0000 -1.0000 0448459 1582337110.70 151.4825 59.9967 32.0000 1.9920 1.9948 418.2765 418.9853 0.1063 -1.0000 -1.0000 0448522 1582337110.80 151.4825 59.9967 32.0000 1.9916 1.9943 418.4404 419.1506 0.1064 -1.0000 -1.0000 0448584 1582337110.90 151.4825 59.9967 32.0000 1.9926 1.9954 418.6121 419.3217 0.1063 -1.0000 -1.0000 0448647 1582337111.00 151.4825 59.9967 32.0000 1.9922 1.9950 418.3345 419.0438 0.1064 -1.0000 -1.0000 0448709 1582337111.10 151.4825 59.9967 32.0000 1.9921 1.9949 418.4533 419.1633 0.1064 -1.0000 -1.0000 0448772 1582337111.20 151.4524 59.9967 32.0000 1.9921 1.9949 418.5148 419.2254 0.1064 -1.0000 -1.0000 0448850 1582337111.30 151.4327 59.9967 32.0000 1.9920 1.9948 418.4913 419.2014 0.1063 -1.0000 -1.0000 0448912 1582337111.40 151.4327 59.9967 32.0000 1.9921 1.9949 418.3890 419.0982 0.1063 -1.0000 -1.0000 0448975 1582337111.50 151.4327 59.9967 32.0000 1.9927 1.9955 418.3533 419.0627 0.1063 -1.0000 -1.0000 0449053 1582337111.60 151.4327 59.9967 32.0000 1.9916 1.9943 418.5265 419.2364 0.1064 -1.0000 -1.0000 0449475 1582337111.70 151.4327 59.9967 32.0000 1.9925 1.9953 418.4847 419.1945 0.1063 -1.0000 -1.0000 0449537 1582337111.80 151.5464 59.9967 32.0000 1.9935 1.9963 418.4080 419.1185 0.1065 -1.0000 -1.0000 0449616 1582337111.90 151.5464 59.9967 32.0000 1.9929 1.9957 418.4796 419.1891 0.1064 -1.0000 -1.0000 0449678 1582337112.00 151.5464 59.9967 32.0000 1.9932 1.9960 418.6432 419.3533 0.1064 -1.0000 -1.0000 0449741 1582337112.10 151.5464 59.9967 32.0000 1.9935 1.9962 418.5077 419.2185 0.1066 -1.0000 -1.0000 0450022 1582337112.20 151.5464 59.9967 32.0000 1.9929 1.9956 418.3565 419.0655 0.1063 -1.0000 -1.0000 0450084 1582337112.30 151.5591 59.9967 32.0000 1.9918 1.9946 418.4954 419.2053 0.1064 -1.0000 -1.0000 0450147 1582337112.40 151.5595 59.9967 32.0000 1.9929 1.9957 418.6066 419.3165 0.1064 -1.0000 -1.0000 0450225 1582337112.50 151.5595 59.9967 32.0000 1.9931 1.9959 418.6022 419.3121 0.1064 -1.0000 -1.0000 0450287 1582337112.60 151.5595 59.9967 32.0000 1.9925 1.9953 418.3605 419.0704 0.1064 -1.0000 -1.0000 0450537 1582337112.70 151.5595 59.9967 32.0000 1.9921 1.9949 418.4009 419.1105 0.1064 -1.0000 -1.0000 0450600 1582337112.80 151.5577 59.9967 32.0000 1.9921 1.9949 418.5594 419.2687 0.1063 -1.0000 -1.0000 0450662 1582337112.90 151.4931 59.9967 32.0000 1.9924 1.9951 418.5174 419.2284 0.1065 -1.0000 -1.0000 0450741 1582337113.00 151.4931 59.9967 32.0000 1.9924 1.9951 418.4329 419.1418 0.1062 -1.0000 -1.0000 0450803 1582337113.10 151.4931 59.9967 32.0000 1.9922 1.9950 418.3547 419.0643 0.1064 -1.0000 -1.0000 0450866 1582337113.20 151.4931 59.9967 32.0000 1.9922 1.9950 418.5436 419.2543 0.1065 -1.0000 -1.0000 0451209 1582337113.30 151.4931 59.9967 32.0000 1.9929 1.9957 418.5537 419.2627 0.1062 -1.0000 -1.0000 0451272 1582337113.40 151.4944 59.9967 32.0000 1.9935 1.9963 418.3323 419.0413 0.1063 -1.0000 -1.0000 0451335 1582337113.50 151.4944 59.9967 32.0000 1.9925 1.9953 418.5575 419.2660 0.1061 -1.0000 -1.0000 0451397 1582337113.60 151.4944 59.9967 32.0000 1.9921 1.9948 418.7633 419.4723 0.1062 -1.0000 -1.0000 0451459 1582337113.70 151.4944 59.9967 32.0000 1.9933 1.9961 418.4620 419.1712 0.1063 -1.0000 -1.0000 0451537 1582337113.80 151.4944 59.9967 32.0000 1.9931 1.9958 418.2455 418.9545 0.1063 -1.0000 -1.0000 0451600 1582337113.90 151.5012 59.9967 32.0000 1.9924 1.9952 418.4157 419.1257 0.1063 -1.0000 -1.0000 0451662 1582337114.00 151.5101 59.9967 32.0000 1.9930 1.9957 418.5998 419.3084 0.1062 -1.0000 -1.0000 0451741 1582337114.10 151.5101 59.9967 32.0000 1.9928 1.9956 418.4347 419.1441 0.1064 -1.0000 -1.0000 0451803 1582337114.20 151.5101 59.9967 32.0000 1.9938 1.9966 418.3141 419.0230 0.1062 -1.0000 -1.0000 0451991 1582337114.30 151.5101 59.9967 32.0000 1.9927 1.9955 418.4154 419.1243 0.1063 -1.0000 -1.0000 0452053 1582337114.40 151.5101 59.9967 32.0000 1.9908 1.9936 418.5782 419.2882 0.1064 -1.0000 -1.0000 0452116 1582337114.50 151.5467 59.9967 32.0000 1.9931 1.9959 418.4286 419.1380 0.1063 -1.0000 -1.0000 0452178 1582337114.60 151.5467 59.9967 32.0000 1.9935 1.9963 418.4443 419.1532 0.1063 -1.0000 -1.0000 0452256 1582337114.70 151.5467 59.9967 32.0000 1.9929 1.9957 418.4503 419.1595 0.1063 -1.0000 -1.0000 0452475 1582337114.80 151.5467 59.9967 32.0000 1.9917 1.9945 418.5760 419.2850 0.1062 -1.0000 -1.0000 0452537 1582337114.90 151.5467 59.9967 32.0000 1.9930 1.9957 418.4246 419.1349 0.1065 -1.0000 -1.0000 0452616 1582337115.00 151.5911 59.9968 32.0000 1.9929 1.9956 418.3412 419.0509 0.1064 -1.0000 -1.0000 0452678 1582337115.10 151.5994 59.9969 32.0000 1.9931 1.9958 418.4015 419.1114 0.1064 -1.0000 -1.0000 0452741 1582337115.20 151.5994 59.9969 32.0000 1.9922 1.9950 418.5976 419.3067 0.1062 -1.0000 -1.0000 0453225 1582337115.30 151.5994 59.9969 32.0000 1.9920 1.9948 418.5863 419.2957 0.1063 -1.0000 -1.0000 0453288 1582337115.40 151.5994 59.9969 32.0000 1.9928 1.9956 418.3745 419.0831 0.1062 -1.0000 -1.0000 0453350 1582337115.50 151.5910 59.9969 32.0000 1.9924 1.9952 418.4540 419.1633 0.1064 -1.0000 -1.0000 0453428 1582337115.60 151.4823 59.9969 32.0000 1.9916 1.9943 418.5320 419.2415 0.1063 -1.0000 -1.0000 0453506 1582337115.70 151.4823 59.9969 32.0000 1.9922 1.9950 418.5037 419.2121 0.1062 -1.0000 -1.0000 0453725 1582337115.80 151.4823 59.9969 32.0000 1.9929 1.9957 418.3595 419.0691 0.1064 -1.0000 -1.0000 0453803 1582337115.90 151.4823 59.9969 32.0000 1.9928 1.9956 418.4110 419.1205 0.1063 -1.0000 -1.0000 0453866 1582337116.00 151.4823 59.9969 32.0000 1.9916 1.9944 418.4939 419.2034 0.1063 -1.0000 -1.0000 0453928 1582337116.10 151.4563 59.9969 32.0000 1.9923 1.9951 418.5464 419.2560 0.1064 -1.0000 -1.0000 0453991 1582337116.20 151.4563 59.9969 32.0000 1.9927 1.9954 418.5432 419.2538 0.1065 -1.0000 -1.0000 0454272 1582337116.30 151.4563 59.9969 32.0000 1.9928 1.9955 418.3340 419.0430 0.1063 -1.0000 -1.0000 0454334 1582337116.40 151.4563 59.9969 32.0000 1.9929 1.9956 418.3171 419.0252 0.1061 -1.0000 -1.0000 0454412 1582337116.50 151.4563 59.9969 32.0000 1.9918 1.9946 418.3757 419.0848 0.1063 -1.0000 -1.0000 0454475 1582337116.60 151.4862 59.9969 32.0000 1.9915 1.9943 418.5344 419.2434 0.1063 -1.0000 -1.0000 0454537 1582337116.70 151.5640 59.9969 32.0000 1.9926 1.9954 418.3260 419.0350 0.1062 -1.0000 -1.0000 0455475 1582337116.80 151.5640 59.9969 32.0000 1.9931 1.9959 418.4254 419.1338 0.1062 -1.0000 -1.0000 0455537 1582337116.90 151.5640 59.9969 32.0000 1.9924 1.9951 418.6301 419.3392 0.1063 -1.0000 -1.0000 0455616 1582337117.00 151.5640 59.9969 32.0000 1.9926 1.9953 418.6013 419.3115 0.1064 -1.0000 -1.0000 0455678 1582337117.10 151.5640 59.9969 32.0000 1.9932 1.9960 418.3617 419.0706 0.1062 -1.0000 -1.0000 0455741 1582337117.20 151.5802 59.9969 32.0000 1.9925 1.9953 418.4502 419.1590 0.1063 -1.0000 -1.0000 0455803 1582337117.30 151.5802 59.9969 32.0000 1.9919 1.9947 418.6736 419.3831 0.1063 -1.0000 -1.0000 0455866 1582337117.40 151.5802 59.9969 32.0000 1.9930 1.9958 418.5920 419.3009 0.1062 -1.0000 -1.0000 0455928 1582337117.50 151.5802 59.9969 32.0000 1.9939 1.9967 418.3673 419.0755 0.1062 -1.0000 -1.0000 0456006 1582337117.60 151.5802 59.9969 32.0000 1.9925 1.9952 418.4171 419.1260 0.1063 -1.0000 -1.0000 0456069 1582337117.70 151.6058 59.9969 32.0000 1.9919 1.9947 418.5641 419.2732 0.1063 -1.0000 -1.0000 0456131 1582337117.80 151.6133 59.9969 32.0000 1.9926 1.9954 418.5225 419.2324 0.1064 -1.0000 -1.0000 0456475 1582337117.90 151.6133 59.9969 32.0000 1.9932 1.9960 418.4379 419.1474 0.1064 -1.0000 -1.0000 0456537 1582337118.00 151.6133 59.9969 32.0000 1.9921 1.9949 418.4972 419.2067 0.1063 -1.0000 -1.0000 0456600 1582337118.10 151.6133 59.9969 32.0000 1.9919 1.9947 418.5632 419.2722 0.1063 -1.0000 -1.0000 0456678 1582337118.20 151.6133 59.9969 32.0000 1.9933 1.9961 418.3906 419.0994 0.1062 -1.0000 -1.0000 0456741 1582337118.30 151.4829 59.9969 32.0000 1.9925 1.9953 418.3311 419.0398 0.1063 -1.0000 -1.0000 0456803 1582337118.40 151.4829 59.9969 32.0000 1.9923 1.9951 418.3083 419.0160 0.1062 -1.0000 -1.0000 0456866 1582337118.50 151.4829 59.9969 32.0000 1.9918 1.9946 418.5200 419.2292 0.1062 -1.0000 -1.0000 0456944 1582337118.60 151.4829 59.9969 32.0000 1.9916 1.9944 418.4855 419.1948 0.1064 -1.0000 -1.0000 0457022 1582337118.70 151.4829 59.9969 32.0000 1.9928 1.9955 418.3534 419.0624 0.1063 -1.0000 -1.0000 0457085 1582337118.80 151.4829 59.9969 32.0000 1.9924 1.9952 418.3396 419.0486 0.1063 -1.0000 -1.0000 0457131 1582337118.90 151.4829 59.9969 32.0000 1.9921 1.9949 418.4130 419.1228 0.1064 -1.0000 -1.0000 0457209 1582337119.00 151.4829 59.9969 32.0000 1.9921 1.9949 418.4102 419.1195 0.1063 -1.0000 -1.0000 0457272 1582337119.10 151.4829 59.9969 32.0000 1.9930 1.9958 418.3543 419.0639 0.1063 -1.0000 -1.0000 0457334 1582337119.20 151.4829 59.9969 32.0000 1.9918 1.9946 418.3318 419.0416 0.1064 -1.0000 -1.0000 0457412 1582337119.30 151.4820 59.9969 32.0000 1.9926 1.9954 418.3746 419.0836 0.1064 -1.0000 -1.0000 0457475 1582337119.40 151.4286 59.9969 32.0000 1.9923 1.9951 418.3649 419.0736 0.1062 -1.0000 -1.0000 0457537 1582337119.50 151.4286 59.9969 32.0000 1.9926 1.9954 418.3796 419.0881 0.1062 -1.0000 -1.0000 0457600 1582337119.60 151.4286 59.9969 32.0000 1.9925 1.9953 418.3637 419.0727 0.1063 -1.0000 -1.0000 0457662 1582337119.70 151.4286 59.9969 32.0000 1.9917 1.9944 418.4694 419.1792 0.1064 -1.0000 -1.0000 0457725 1582337119.80 151.4286 59.9969 32.0000 1.9925 1.9953 418.4624 419.1724 0.1064 -1.0000 -1.0000 0457803 1582337119.90 151.4286 59.9969 32.0000 1.9937 1.9964 418.3537 419.0630 0.1063 -1.0000 -1.0000 0457866 1582337120.00 151.5157 59.9973 32.0000 1.9921 1.9949 418.3324 419.0417 0.1063 -1.0000 -1.0000 0457928 1582337120.10 151.5157 59.9973 32.0000 1.9918 1.9946 418.3521 419.0612 0.1063 -1.0000 -1.0000 0458006 1582337120.20 151.5157 59.9973 32.0000 1.9920 1.9948 418.4797 419.1891 0.1063 -1.0000 -1.0000 0458069 1582337120.30 151.5157 59.9973 32.0000 1.9926 1.9954 418.3815 419.0907 0.1063 -1.0000 -1.0000 0458131 1582337120.40 151.5157 59.9973 32.0000 1.9930 1.9958 418.4102 419.1194 0.1063 -1.0000 -1.0000 0458194 1582337120.50 151.5420 59.9973 32.0000 1.9919 1.9947 418.5497 419.2588 0.1063 -1.0000 -1.0000 0458256 1582337120.60 151.5523 59.9973 32.0000 1.9921 1.9949 418.5345 419.2443 0.1064 -1.0000 -1.0000 0458334 1582337120.70 151.5523 59.9973 32.0000 1.9921 1.9949 418.3306 419.0406 0.1064 -1.0000 -1.0000 0458397 1582337120.80 151.5523 59.9973 32.0000 1.9929 1.9957 418.2683 418.9768 0.1063 -1.0000 -1.0000 0458459 1582337120.90 151.5523 59.9973 32.0000 1.9916 1.9944 418.4670 419.1769 0.1064 -1.0000 -1.0000 0458772 1582337121.00 151.5523 59.9973 32.0000 1.9918 1.9946 418.4800 419.1895 0.1063 -1.0000 -1.0000 0458835 1582337121.10 151.5478 59.9973 32.0000 1.9924 1.9952 418.4058 419.1148 0.1063 -1.0000 -1.0000 0458897 1582337121.20 151.5478 59.9973 32.0000 1.9936 1.9964 418.3547 419.0646 0.1064 -1.0000 -1.0000 0458959 1582337121.30 151.5478 59.9973 32.0000 1.9932 1.9960 418.4786 419.1882 0.1064 -1.0000 -1.0000 0459022 1582337121.40 151.5478 59.9973 32.0000 1.9920 1.9948 418.5049 419.2151 0.1064 -1.0000 -1.0000 0459256 1582337121.50 151.5478 59.9973 32.0000 1.9921 1.9948 418.4047 419.1134 0.1063 -1.0000 -1.0000 0459319 1582337121.60 151.4817 59.9973 32.0000 1.9927 1.9955 418.3001 419.0094 0.1063 -1.0000 -1.0000 0459381 1582337121.70 151.4691 59.9973 32.0000 1.9918 1.9946 418.4606 419.1699 0.1063 -1.0000 -1.0000 0459444 1582337121.80 151.4691 59.9973 32.0000 1.9918 1.9946 418.5524 419.2629 0.1064 -1.0000 -1.0000 0459522 1582337121.90 151.4691 59.9973 32.0000 1.9928 1.9956 418.4156 419.1252 0.1063 -1.0000 -1.0000 0459725 1582337122.00 151.4691 59.9973 32.0000 1.9927 1.9955 418.3086 419.0175 0.1063 -1.0000 -1.0000 0459787 1582337122.10 151.4691 59.9973 32.0000 1.9918 1.9945 418.4837 419.1935 0.1064 -1.0000 -1.0000 0459866 1582337122.20 151.4070 59.9973 32.0000 1.9924 1.9951 418.5809 419.2897 0.1063 -1.0000 -1.0000 0459928 1582337122.30 151.4070 59.9973 32.0000 1.9925 1.9952 418.5223 419.2316 0.1062 -1.0000 -1.0000 0459991 1582337122.40 151.4070 59.9973 32.0000 1.9925 1.9953 418.3421 419.0505 0.1062 -1.0000 -1.0000 0500225 1582337122.50 151.4070 59.9973 32.0000 1.9918 1.9946 418.4621 419.1715 0.1063 -1.0000 -1.0000 0500287 1582337122.60 151.4070 59.9973 32.0000 1.9925 1.9953 418.3750 419.0837 0.1063 -1.0000 -1.0000 0500366 1582337122.70 151.5126 59.9973 32.0000 1.9930 1.9958 418.2862 418.9953 0.1063 -1.0000 -1.0000 0500428 1582337122.80 151.5126 59.9973 32.0000 1.9924 1.9952 418.4171 419.1263 0.1062 -1.0000 -1.0000 0500491 1582337122.90 151.5126 59.9973 32.0000 1.9918 1.9945 418.6684 419.3780 0.1063 -1.0000 -1.0000 0500725 1582337123.00 151.5126 59.9973 32.0000 1.9922 1.9950 418.4945 419.2035 0.1062 -1.0000 -1.0000 0500787 1582337123.10 151.5126 59.9973 32.0000 1.9926 1.9953 418.4525 419.1616 0.1063 -1.0000 -1.0000 0500850 1582337123.20 151.5126 59.9973 32.0000 1.9921 1.9948 418.4072 419.1169 0.1064 -1.0000 -1.0000 0500928 1582337123.30 151.5536 59.9973 32.0000 1.9915 1.9942 418.6363 419.3460 0.1063 -1.0000 -1.0000 0500991 1582337123.40 151.5536 59.9973 32.0000 1.9924 1.9951 418.5541 419.2635 0.1063 -1.0000 -1.0000 0501272 1582337123.50 151.5536 59.9973 32.0000 1.9925 1.9953 418.3900 419.0983 0.1062 -1.0000 -1.0000 0501350 1582337123.60 151.5536 59.9973 32.0000 1.9926 1.9954 418.3517 419.0609 0.1063 -1.0000 -1.0000 0501412 1582337123.70 151.5536 59.9973 32.0000 1.9918 1.9946 418.6674 419.3775 0.1064 -1.0000 -1.0000 0501475 1582337123.80 151.5877 59.9973 32.0000 1.9922 1.9950 418.4834 419.1931 0.1063 -1.0000 -1.0000 0501553 1582337123.90 151.5898 59.9973 32.0000 1.9929 1.9957 418.3229 419.0329 0.1065 -1.0000 -1.0000 0501975 1582337124.00 151.5898 59.9973 32.0000 1.9926 1.9954 418.4394 419.1487 0.1063 -1.0000 -1.0000 0502037 1582337124.10 151.5898 59.9973 32.0000 1.9922 1.9950 418.6131 419.3225 0.1063 -1.0000 -1.0000 0502116 1582337124.20 151.5898 59.9973 32.0000 1.9922 1.9950 418.5983 419.3078 0.1063 -1.0000 -1.0000 0502178 1582337124.30 151.5706 59.9973 32.0000 1.9930 1.9958 418.3167 419.0256 0.1062 -1.0000 -1.0000 0502241 1582337124.40 151.4354 59.9973 32.0000 1.9929 1.9957 418.3413 419.0492 0.1062 -1.0000 -1.0000 0502303 1582337124.50 151.4354 59.9973 32.0000 1.9919 1.9947 418.3953 419.1046 0.1063 -1.0000 -1.0000 0502491 1582337124.60 151.4354 59.9973 32.0000 1.9918 1.9946 418.5576 419.2673 0.1064 -1.0000 -1.0000 0502569 1582337124.70 151.4354 59.9973 32.0000 1.9927 1.9955 418.4686 419.1784 0.1064 -1.0000 -1.0000 0502631 1582337124.80 151.4354 59.9973 32.0000 1.9927 1.9955 418.4691 419.1788 0.1064 -1.0000 -1.0000 0502694 1582337124.90 151.4773 59.9974 32.0000 1.9914 1.9942 418.5284 419.2375 0.1062 -1.0000 -1.0000 0502756 1582337125.00 151.4773 59.9974 32.0000 1.9922 1.9950 418.4259 419.1348 0.1063 -1.0000 -1.0000 0502991 1582337125.10 151.4773 59.9974 32.0000 1.9924 1.9952 418.3837 419.0931 0.1063 -1.0000 -1.0000 0503053 1582337125.20 151.4773 59.9974 32.0000 1.9919 1.9947 418.4775 419.1866 0.1063 -1.0000 -1.0000 0503131 1582337125.30 151.4773 59.9974 32.0000 1.9925 1.9952 418.5436 419.2524 0.1062 -1.0000 -1.0000 0503194 1582337125.40 151.4832 59.9974 32.0000 1.9929 1.9957 418.6094 419.3186 0.1063 -1.0000 -1.0000 0503256 1582337125.50 151.6165 59.9974 32.0000 1.9929 1.9957 418.3999 419.1089 0.1062 -1.0000 -1.0000 0503459 1582337125.60 151.6165 59.9974 32.0000 1.9930 1.9957 418.4096 419.1182 0.1063 -1.0000 -1.0000 0503522 1582337125.70 151.6165 59.9974 32.0000 1.9928 1.9955 418.5164 419.2258 0.1063 -1.0000 -1.0000 0503585 1582337125.80 151.6165 59.9974 32.0000 1.9922 1.9950 418.7047 419.4143 0.1063 -1.0000 -1.0000 0503647 1582337125.90 151.6165 59.9974 32.0000 1.9931 1.9959 418.4086 419.1165 0.1061 -1.0000 -1.0000 0503709 1582337126.00 151.5889 59.9974 32.0000 1.9924 1.9952 418.5473 419.2563 0.1062 -1.0000 -1.0000 0503944 1582337126.10 151.5889 59.9974 32.0000 1.9918 1.9945 418.6527 419.3611 0.1062 -1.0000 -1.0000 0504022 1582337126.20 151.5889 59.9974 32.0000 1.9923 1.9951 418.5168 419.2267 0.1065 -1.0000 -1.0000 0504085 1582337126.30 151.5889 59.9974 32.0000 1.9932 1.9959 418.3973 419.1058 0.1061 -1.0000 -1.0000 0504147 1582337126.40 151.5889 59.9974 32.0000 1.9924 1.9952 418.4748 419.1827 0.1062 -1.0000 -1.0000 0504225 1582337126.50 151.5889 59.9974 32.0000 1.9922 1.9950 418.4694 419.1779 0.1062 -1.0000 -1.0000 0504866 1582337126.60 151.5786 59.9974 32.0000 1.9921 1.9949 418.5622 419.2714 0.1063 -1.0000 -1.0000 0504944 1582337126.70 151.5786 59.9974 32.0000 1.9929 1.9956 418.4642 419.1741 0.1064 -1.0000 -1.0000 0505006 1582337126.80 151.5786 59.9974 32.0000 1.9936 1.9963 418.4054 419.1150 0.1063 -1.0000 -1.0000 0505069 1582337126.90 151.5786 59.9974 32.0000 1.9927 1.9955 418.4740 419.1832 0.1063 -1.0000 -1.0000 0505147 1582337127.00 151.5786 59.9974 32.0000 1.9925 1.9953 418.6401 419.3494 0.1062 -1.0000 -1.0000 0505209 1582337127.10 151.5436 59.9974 32.0000 1.9926 1.9954 418.5286 419.2371 0.1062 -1.0000 -1.0000 0505272 1582337127.20 151.4354 59.9974 32.0000 1.9923 1.9951 418.5271 419.2363 0.1063 -1.0000 -1.0000 0505350 1582337127.30 151.4354 59.9974 32.0000 1.9916 1.9943 418.5744 419.2837 0.1063 -1.0000 -1.0000 0505412 1582337127.40 151.4354 59.9974 32.0000 1.9915 1.9942 418.5969 419.3068 0.1063 -1.0000 -1.0000 0505475 1582337127.50 151.4354 59.9974 32.0000 1.9931 1.9959 418.4942 419.2034 0.1063 -1.0000 -1.0000 0505553 1582337127.60 151.4354 59.9974 32.0000 1.9919 1.9947 418.5127 419.2219 0.1063 -1.0000 -1.0000 0505616 1582337127.70 151.5008 59.9974 32.0000 1.9927 1.9955 418.6174 419.3255 0.1061 -1.0000 -1.0000 0505678 1582337127.80 151.5008 59.9974 32.0000 1.9932 1.9960 418.6081 419.3182 0.1064 -1.0000 -1.0000 0505741 1582337127.90 151.5008 59.9974 32.0000 1.9930 1.9957 418.4047 419.1134 0.1062 -1.0000 -1.0000 0505803 1582337128.00 151.5008 59.9974 32.0000 1.9934 1.9962 418.2727 418.9807 0.1061 -1.0000 -1.0000 0505866 1582337128.10 151.5008 59.9974 32.0000 1.9930 1.9958 418.5548 419.2632 0.1062 -1.0000 -1.0000 0505944 1582337128.20 151.5383 59.9974 32.0000 1.9920 1.9948 418.6047 419.3139 0.1062 -1.0000 -1.0000 0506006 1582337128.30 151.5808 59.9974 32.0000 1.9926 1.9953 418.5312 419.2403 0.1063 -1.0000 -1.0000 0506069 1582337128.40 151.5808 59.9974 32.0000 1.9922 1.9950 418.5588 419.2689 0.1064 -1.0000 -1.0000 0506147 1582337128.50 151.5808 59.9974 32.0000 1.9922 1.9950 418.5768 419.2865 0.1063 -1.0000 -1.0000 0506209 1582337128.60 151.5808 59.9974 32.0000 1.9925 1.9952 418.5207 419.2301 0.1063 -1.0000 -1.0000 0506491 1582337128.70 151.5808 59.9974 32.0000 1.9920 1.9948 418.4135 419.1223 0.1062 -1.0000 -1.0000 0506553 1582337128.80 151.4760 59.9974 32.0000 1.9922 1.9950 418.5492 419.2579 0.1062 -1.0000 -1.0000 0506616 1582337128.90 151.4760 59.9974 32.0000 1.9916 1.9944 418.5826 419.2913 0.1062 -1.0000 -1.0000 0506694 1582337129.00 151.4760 59.9974 32.0000 1.9919 1.9947 418.4411 419.1496 0.1062 -1.0000 -1.0000 0506756 1582337129.10 151.4760 59.9974 32.0000 1.9922 1.9950 418.3423 419.0504 0.1062 -1.0000 -1.0000 0506991 1582337129.20 151.4760 59.9974 32.0000 1.9915 1.9943 418.4780 419.1867 0.1063 -1.0000 -1.0000 0507053 1582337129.30 151.4760 59.9974 32.0000 1.9911 1.9939 418.5786 419.2886 0.1063 -1.0000 -1.0000 0507116 1582337129.40 151.4760 59.9974 32.0000 1.9916 1.9944 418.5589 419.2682 0.1063 -1.0000 -1.0000 0507178 1582337129.50 151.4440 59.9974 32.0000 1.9919 1.9947 418.3356 419.0448 0.1063 -1.0000 -1.0000 0507256 1582337129.60 151.4440 59.9974 32.0000 1.9917 1.9945 418.5360 419.2450 0.1063 -1.0000 -1.0000 0507491 1582337129.70 151.4440 59.9974 32.0000 1.9921 1.9949 418.5657 419.2754 0.1063 -1.0000 -1.0000 0507553 1582337129.80 151.4440 59.9974 32.0000 1.9928 1.9956 418.4509 419.1589 0.1061 -1.0000 -1.0000 0507616 1582337129.90 151.4440 59.9974 32.0000 1.9933 1.9960 418.3561 419.0649 0.1063 -1.0000 -1.0000 0507678 1582337130.00 151.4389 59.9961 32.0000 1.9923 1.9951 418.5283 419.2377 0.1062 -1.0000 -1.0000 0507756 1582337130.10 151.4389 59.9961 32.0000 1.9923 1.9950 418.5298 419.2386 0.1062 -1.0000 -1.0000 0508241 1582337130.20 151.4389 59.9961 32.0000 1.9932 1.9959 418.5565 419.2658 0.1062 -1.0000 -1.0000 0508303 1582337130.30 151.4389 59.9961 32.0000 1.9930 1.9958 418.3733 419.0814 0.1062 -1.0000 -1.0000 0508366 1582337130.40 151.4389 59.9961 32.0000 1.9925 1.9953 418.3764 419.0843 0.1061 -1.0000 -1.0000 0508428 1582337130.50 151.4389 59.9961 32.0000 1.9918 1.9946 418.5707 419.2793 0.1062 -1.0000 -1.0000 0508506 1582337130.60 151.4908 59.9961 32.0000 1.9930 1.9958 418.5130 419.2214 0.1062 -1.0000 -1.0000 0508569 1582337130.70 151.4908 59.9961 32.0000 1.9929 1.9956 418.3265 419.0346 0.1062 -1.0000 -1.0000 0508631 1582337130.80 151.4908 59.9961 32.0000 1.9916 1.9944 418.5371 419.2456 0.1062 -1.0000 -1.0000 0508694 1582337130.90 151.4908 59.9961 32.0000 1.9913 1.9941 418.5442 419.2522 0.1061 -1.0000 -1.0000 0508772 1582337131.00 151.4908 59.9961 32.0000 1.9919 1.9946 418.5024 419.2106 0.1062 -1.0000 -1.0000 0508835 1582337131.10 151.4879 59.9961 32.0000 1.9935 1.9963 418.3996 419.1076 0.1061 -1.0000 -1.0000 0509522 1582337131.20 151.4879 59.9961 32.0000 1.9924 1.9952 418.4279 419.1360 0.1062 -1.0000 -1.0000 0509585 1582337131.30 151.4879 59.9961 32.0000 1.9915 1.9943 418.5072 419.2160 0.1062 -1.0000 -1.0000 0509647 1582337131.40 151.4879 59.9961 32.0000 1.9923 1.9950 418.4435 419.1530 0.1064 -1.0000 -1.0000 0509709 1582337131.50 151.4879 59.9961 32.0000 1.9925 1.9953 418.3597 419.0682 0.1062 -1.0000 -1.0000 0509787 1582337131.60 151.4879 59.9961 32.0000 1.9923 1.9951 418.2732 418.9816 0.1062 -1.0000 -1.0000 0509850 1582337131.70 151.3995 59.9961 32.0000 1.9922 1.9949 418.3935 419.1015 0.1062 -1.0000 -1.0000 0509912 1582337131.80 151.3995 59.9961 32.0000 1.9917 1.9945 418.3240 419.0325 0.1062 -1.0000 -1.0000 0509991 1582337131.90 151.3995 59.9961 32.0000 1.9925 1.9953 418.2293 418.9374 0.1062 -1.0000 -1.0000 0510053 1582337132.00 151.3995 59.9961 32.0000 1.9916 1.9944 418.4469 419.1562 0.1062 -1.0000 -1.0000 0510116 1582337132.10 151.3995 59.9961 32.0000 1.9915 1.9943 418.5582 419.2663 0.1061 -1.0000 -1.0000 0510225 1582337132.20 151.4172 59.9961 32.0000 1.9925 1.9952 418.4593 419.1686 0.1064 -1.0000 -1.0000 0510287 1582337132.30 151.4244 59.9961 32.0000 1.9926 1.9954 418.3467 419.0558 0.1063 -1.0000 -1.0000 0510334 1582337132.40 151.4244 59.9961 32.0000 1.9928 1.9956 418.5017 419.2111 0.1063 -1.0000 -1.0000 0510412 1582337132.50 151.4244 59.9961 32.0000 1.9923 1.9951 418.5433 419.2523 0.1063 -1.0000 -1.0000 0510475 1582337132.60 151.4244 59.9961 32.0000 1.9934 1.9962 418.3726 419.0820 0.1064 -1.0000 -1.0000 0510553 1582337132.70 151.4239 59.9961 32.0000 1.9927 1.9955 418.3699 419.0792 0.1063 -1.0000 -1.0000 0510616 1582337132.80 151.4050 59.9961 32.0000 1.9925 1.9953 418.4792 419.1880 0.1062 -1.0000 -1.0000 0510678 1582337132.90 151.4050 59.9961 32.0000 1.9917 1.9945 418.6103 419.3193 0.1062 -1.0000 -1.0000 0510756 1582337133.00 151.4050 59.9961 32.0000 1.9925 1.9953 418.3902 419.0995 0.1063 -1.0000 -1.0000 0510819 1582337133.10 151.4050 59.9961 32.0000 1.9923 1.9951 418.4106 419.1196 0.1062 -1.0000 -1.0000 0510881 1582337133.20 151.4050 59.9961 32.0000 1.9922 1.9950 418.4433 419.1517 0.1062 -1.0000 -1.0000 0510975 1582337133.30 151.4666 59.9961 32.0000 1.9921 1.9949 418.4678 419.1761 0.1060 -1.0000 -1.0000 0511038 1582337133.40 151.5152 59.9961 32.0000 1.9921 1.9948 418.4006 419.1090 0.1063 -1.0000 -1.0000 0511100 1582337133.50 151.5152 59.9961 32.0000 1.9921 1.9948 418.3289 419.0388 0.1064 -1.0000 -1.0000 0511178 1582337133.60 151.5152 59.9961 32.0000 1.9931 1.9958 418.4013 419.1106 0.1063 -1.0000 -1.0000 0511241 1582337133.70 151.5152 59.9961 32.0000 1.9926 1.9953 418.5159 419.2243 0.1062 -1.0000 -1.0000 0511459 1582337133.80 151.5152 59.9961 32.0000 1.9930 1.9958 418.4533 419.1623 0.1062 -1.0000 -1.0000 0511537 1582337133.90 151.5374 59.9961 32.0000 1.9930 1.9958 418.3641 419.0724 0.1062 -1.0000 -1.0000 0511600 1582337134.00 151.5374 59.9961 32.0000 1.9922 1.9950 418.4342 419.1437 0.1063 -1.0000 -1.0000 0511662 1582337134.10 151.5374 59.9961 32.0000 1.9920 1.9948 418.6135 419.3227 0.1062 -1.0000 -1.0000 0511741 1582337134.20 151.5374 59.9961 32.0000 1.9934 1.9962 418.3165 419.0251 0.1063 -1.0000 -1.0000 0512225 1582337134.30 151.5374 59.9961 32.0000 1.9928 1.9956 418.3373 419.0460 0.1062 -1.0000 -1.0000 0512287 1582337134.40 151.5466 59.9961 32.0000 1.9913 1.9941 418.5231 419.2329 0.1064 -1.0000 -1.0000 0512350 1582337134.50 151.5623 59.9961 32.0000 1.9918 1.9946 418.4887 419.1986 0.1063 -1.0000 -1.0000 0512412 1582337134.60 151.5623 59.9961 32.0000 1.9925 1.9953 418.4206 419.1297 0.1063 -1.0000 -1.0000 0512491 1582337134.70 151.5623 59.9961 32.0000 1.9927 1.9955 418.3744 419.0826 0.1061 -1.0000 -1.0000 0512709 1582337134.80 151.5623 59.9961 32.0000 1.9932 1.9960 418.5920 419.3016 0.1062 -1.0000 -1.0000 0512772 1582337134.90 151.5623 59.9961 32.0000 1.9931 1.9959 418.5278 419.2357 0.1062 -1.0000 -1.0000 0512850 1582337135.00 151.5001 59.9961 32.0000 1.9928 1.9956 418.3750 419.0830 0.1061 -1.0000 -1.0000 0512912 1582337135.10 151.5001 59.9961 32.0000 1.9926 1.9954 418.3604 419.0683 0.1062 -1.0000 -1.0000 0512975 1582337135.20 151.5001 59.9961 32.0000 1.9927 1.9955 418.4745 419.1840 0.1063 -1.0000 -1.0000 0513209 1582337135.30 151.5001 59.9961 32.0000 1.9923 1.9950 418.4659 419.1751 0.1063 -1.0000 -1.0000 0513288 1582337135.40 151.5001 59.9961 32.0000 1.9929 1.9957 418.3874 419.0959 0.1062 -1.0000 -1.0000 0513335 1582337135.50 151.4833 59.9961 32.0000 1.9924 1.9952 418.4836 419.1924 0.1063 -1.0000 -1.0000 0513412 1582337135.60 151.4821 59.9961 32.0000 1.9921 1.9949 418.6002 419.3093 0.1062 -1.0000 -1.0000 0513475 1582337135.70 151.4821 59.9961 32.0000 1.9929 1.9957 418.4752 419.1843 0.1064 -1.0000 -1.0000 0513538 1582337135.80 151.4821 59.9961 32.0000 1.9925 1.9953 418.2928 419.0016 0.1063 -1.0000 -1.0000 0513725 1582337135.90 151.4821 59.9961 32.0000 1.9930 1.9958 418.4044 419.1130 0.1062 -1.0000 -1.0000 0513787 1582337136.00 151.4821 59.9961 32.0000 1.9922 1.9949 418.6235 419.3327 0.1063 -1.0000 -1.0000 0513850 1582337136.10 151.5584 59.9961 32.0000 1.9936 1.9964 418.4923 419.2017 0.1063 -1.0000 -1.0000 0513928 1582337136.20 151.5584 59.9961 32.0000 1.9926 1.9954 418.3872 419.0973 0.1064 -1.0000 -1.0000 0513991 1582337136.30 151.5584 59.9961 32.0000 1.9918 1.9946 418.4829 419.1918 0.1063 -1.0000 -1.0000 0514209 1582337136.40 151.5584 59.9961 32.0000 1.9913 1.9941 418.5555 419.2641 0.1061 -1.0000 -1.0000 0514287 1582337136.50 151.5584 59.9961 32.0000 1.9921 1.9949 418.2964 419.0051 0.1063 -1.0000 -1.0000 0514350 1582337136.60 151.5584 59.9961 32.0000 1.9919 1.9947 418.3711 419.0806 0.1063 -1.0000 -1.0000 0514412 1582337136.70 151.4616 59.9961 32.0000 1.9921 1.9949 418.5325 419.2422 0.1064 -1.0000 -1.0000 0514475 1582337136.80 151.4616 59.9961 32.0000 1.9919 1.9947 418.6046 419.3140 0.1062 -1.0000 -1.0000 0515006 1582337136.90 151.4616 59.9961 32.0000 1.9923 1.9951 418.3504 419.0578 0.1061 -1.0000 -1.0000 0515085 1582337137.00 151.4616 59.9961 32.0000 1.9924 1.9952 418.3726 419.0811 0.1062 -1.0000 -1.0000 0515147 1582337137.10 151.4616 59.9961 32.0000 1.9919 1.9946 418.5345 419.2431 0.1062 -1.0000 -1.0000 0515209 1582337137.20 151.4301 59.9961 32.0000 1.9924 1.9952 418.6682 419.3778 0.1063 -1.0000 -1.0000 0515288 1582337137.30 151.4072 59.9961 32.0000 1.9928 1.9955 418.4033 419.1112 0.1061 -1.0000 -1.0000 0515522 1582337137.40 151.4072 59.9961 32.0000 1.9920 1.9948 418.4158 419.1249 0.1064 -1.0000 -1.0000 0515585 1582337137.50 151.4072 59.9961 32.0000 1.9909 1.9937 418.5670 419.2760 0.1061 -1.0000 -1.0000 0515662 1582337137.60 151.4072 59.9961 32.0000 1.9916 1.9944 418.6497 419.3583 0.1062 -1.0000 -1.0000 0515725 1582337137.70 151.4072 59.9961 32.0000 1.9924 1.9952 418.5211 419.2297 0.1063 -1.0000 -1.0000 0515787 1582337137.80 151.4106 59.9961 32.0000 1.9920 1.9948 418.4834 419.1919 0.1062 -1.0000 -1.0000 0515975 1582337137.90 151.4106 59.9961 32.0000 1.9917 1.9945 418.6234 419.3330 0.1063 -1.0000 -1.0000 0516037 1582337138.00 151.4106 59.9961 32.0000 1.9924 1.9952 418.6116 419.3210 0.1063 -1.0000 -1.0000 0516100 1582337138.10 151.4106 59.9961 32.0000 1.9928 1.9956 418.4386 419.1480 0.1063 -1.0000 -1.0000 0516178 1582337138.20 151.4106 59.9961 32.0000 1.9919 1.9947 418.3991 419.1090 0.1065 -1.0000 -1.0000 0516241 1582337138.30 151.5100 59.9961 32.0000 1.9921 1.9949 418.4849 419.1965 0.1065 -1.0000 -1.0000 0516475 1582337138.40 151.5174 59.9961 32.0000 1.9920 1.9947 418.5689 419.2773 0.1061 -1.0000 -1.0000 0516537 1582337138.50 151.5174 59.9961 32.0000 1.9926 1.9954 418.4765 419.1853 0.1064 -1.0000 -1.0000 0516600 1582337138.60 151.5174 59.9961 32.0000 1.9923 1.9950 418.4068 419.1171 0.1064 -1.0000 -1.0000 0516678 1582337138.70 151.5174 59.9961 32.0000 1.9918 1.9946 418.4212 419.1299 0.1062 -1.0000 -1.0000 0516741 1582337138.80 151.5263 59.9961 32.0000 1.9912 1.9940 418.4157 419.1243 0.1062 -1.0000 -1.0000 0516803 1582337138.90 151.5686 59.9961 32.0000 1.9926 1.9953 418.3950 419.1033 0.1062 -1.0000 -1.0000 0516881 1582337139.00 151.5686 59.9961 32.0000 1.9922 1.9950 418.5132 419.2231 0.1064 -1.0000 -1.0000 0516944 1582337139.10 151.5686 59.9961 32.0000 1.9918 1.9945 418.5659 419.2751 0.1062 -1.0000 -1.0000 0517006 1582337139.20 151.5686 59.9961 32.0000 1.9923 1.9951 418.4837 419.1933 0.1064 -1.0000 -1.0000 0517069 1582337139.30 151.5686 59.9961 32.0000 1.9926 1.9953 418.3847 419.0937 0.1062 -1.0000 -1.0000 0517241 1582337139.40 151.5237 59.9961 32.0000 1.9926 1.9953 418.4833 419.1925 0.1064 -1.0000 -1.0000 0517303 1582337139.50 151.5237 59.9961 32.0000 1.9919 1.9947 418.5957 419.3065 0.1065 -1.0000 -1.0000 0517381 1582337139.60 151.5237 59.9961 32.0000 1.9923 1.9951 418.5091 419.2187 0.1063 -1.0000 -1.0000 0517444 1582337139.70 151.5237 59.9961 32.0000 1.9926 1.9954 418.2739 418.9840 0.1065 -1.0000 -1.0000 0517506 1582337139.80 151.5237 59.9961 32.0000 1.9936 1.9963 418.3689 419.0780 0.1062 -1.0000 -1.0000 0517741 1582337139.90 151.5237 59.9961 32.0000 1.9929 1.9957 418.3968 419.1058 0.1063 -1.0000 -1.0000 0517803 1582337140.00 151.4481 59.9967 32.0000 1.9929 1.9957 418.5836 419.2935 0.1064 -1.0000 -1.0000 0517866 1582337140.10 151.4393 59.9968 32.0000 1.9926 1.9954 418.3979 419.1076 0.1063 -1.0000 -1.0000 0517944 1582337140.20 151.4393 59.9968 32.0000 1.9929 1.9957 418.3980 419.1068 0.1062 -1.0000 -1.0000 0518006 1582337140.30 151.4393 59.9968 32.0000 1.9925 1.9952 418.5555 419.2651 0.1063 -1.0000 -1.0000 0518522 1582337140.40 151.4393 59.9968 32.0000 1.9925 1.9953 418.5377 419.2470 0.1063 -1.0000 -1.0000 0518600 1582337140.50 151.4393 59.9968 32.0000 1.9924 1.9952 418.4570 419.1669 0.1064 -1.0000 -1.0000 0518662 1582337140.60 151.4393 59.9968 32.0000 1.9928 1.9956 418.4271 419.1365 0.1063 -1.0000 -1.0000 0518741 1582337140.70 151.5077 59.9968 32.0000 1.9930 1.9958 418.5188 419.2277 0.1062 -1.0000 -1.0000 0518803 1582337140.80 151.5077 59.9968 32.0000 1.9919 1.9946 418.5467 419.2558 0.1063 -1.0000 -1.0000 0518866 1582337140.90 151.5077 59.9968 32.0000 1.9925 1.9953 418.4679 419.1781 0.1065 -1.0000 -1.0000 0519037 1582337141.00 151.5077 59.9968 32.0000 1.9929 1.9956 418.2667 418.9761 0.1064 -1.0000 -1.0000 0519100 1582337141.10 151.5077 59.9968 32.0000 1.9925 1.9953 418.4203 419.1297 0.1063 -1.0000 -1.0000 0519162 1582337141.20 151.5221 59.9968 32.0000 1.9924 1.9952 418.4749 419.1840 0.1063 -1.0000 -1.0000 0519241 1582337141.30 151.5221 59.9968 32.0000 1.9926 1.9954 418.3499 419.0591 0.1063 -1.0000 -1.0000 0519303 1582337141.40 151.5221 59.9968 32.0000 1.9929 1.9957 418.3199 419.0289 0.1063 -1.0000 -1.0000 0519991 1582337141.50 151.5221 59.9968 32.0000 1.9921 1.9949 418.4622 419.1709 0.1062 -1.0000 -1.0000 0520069 1582337141.60 151.5221 59.9968 32.0000 1.9919 1.9947 418.4670 419.1758 0.1063 -1.0000 -1.0000 0520131 1582337141.70 151.5221 59.9968 32.0000 1.9926 1.9954 418.3984 419.1082 0.1064 -1.0000 -1.0000 0520194 1582337141.80 151.5221 59.9968 32.0000 1.9925 1.9953 418.3737 419.0832 0.1063 -1.0000 -1.0000 0520272 1582337141.90 151.5128 59.9968 32.0000 1.9929 1.9956 418.4600 419.1688 0.1063 -1.0000 -1.0000 0520334 1582337142.00 151.5128 59.9968 32.0000 1.9919 1.9947 418.5253 419.2345 0.1063 -1.0000 -1.0000 0520397 1582337142.10 151.5128 59.9968 32.0000 1.9921 1.9949 418.3249 419.0329 0.1062 -1.0000 -1.0000 0520459 1582337142.20 151.5128 59.9968 32.0000 1.9930 1.9958 418.3596 419.0690 0.1064 -1.0000 -1.0000 0520522 1582337142.30 151.5128 59.9968 32.0000 1.9921 1.9949 418.5263 419.2362 0.1064 -1.0000 -1.0000 0520584 1582337142.40 151.4183 59.9968 32.0000 1.9919 1.9946 418.4976 419.2071 0.1063 -1.0000 -1.0000 0520662 1582337142.50 151.4183 59.9968 32.0000 1.9927 1.9955 418.3860 419.0958 0.1064 -1.0000 -1.0000 0520725 1582337142.60 151.4183 59.9968 32.0000 1.9920 1.9948 418.3739 419.0838 0.1063 -1.0000 -1.0000 0520803 1582337142.70 151.4183 59.9968 32.0000 1.9913 1.9941 418.5622 419.2708 0.1061 -1.0000 -1.0000 0520866 1582337142.80 151.4183 59.9968 32.0000 1.9920 1.9948 418.5356 419.2464 0.1065 -1.0000 -1.0000 0520928 1582337142.90 151.4183 59.9968 32.0000 1.9919 1.9947 418.3670 419.0771 0.1065 -1.0000 -1.0000 0521006 1582337143.00 151.5431 59.9968 32.0000 1.9932 1.9960 418.3282 419.0377 0.1063 -1.0000 -1.0000 0521069 1582337143.10 151.5431 59.9968 32.0000 1.9922 1.9949 418.4211 419.1291 0.1062 -1.0000 -1.0000 0521131 1582337143.20 151.5431 59.9968 32.0000 1.9922 1.9950 418.5694 419.2793 0.1065 -1.0000 -1.0000 0521209 1582337143.30 151.5431 59.9968 32.0000 1.9917 1.9945 418.5109 419.2213 0.1064 -1.0000 -1.0000 0521272 1582337143.40 151.5431 59.9968 32.0000 1.9932 1.9960 418.4911 419.1992 0.1062 -1.0000 -1.0000 0521335 1582337143.50 151.5431 59.9968 32.0000 1.9926 1.9954 418.5058 419.2150 0.1063 -1.0000 -1.0000 0521397 1582337143.60 151.5431 59.9968 32.0000 1.9917 1.9945 418.6071 419.3167 0.1064 -1.0000 -1.0000 0521459 1582337143.70 151.5431 59.9968 32.0000 1.9925 1.9952 418.4521 419.1607 0.1062 -1.0000 -1.0000 0521537 1582337143.80 151.5431 59.9968 32.0000 1.9930 1.9958 418.3809 419.0897 0.1062 -1.0000 -1.0000 0521600 1582337143.90 151.5431 59.9968 32.0000 1.9929 1.9956 418.3925 419.1005 0.1062 -1.0000 -1.0000 0521662 1582337144.00 151.5431 59.9968 32.0000 1.9925 1.9953 418.5588 419.2678 0.1062 -1.0000 -1.0000 0521725 1582337144.10 151.5431 59.9968 32.0000 1.9919 1.9947 418.5205 419.2303 0.1063 -1.0000 -1.0000 0521803 1582337144.20 151.5556 59.9968 32.0000 1.9931 1.9959 418.4005 419.1094 0.1063 -1.0000 -1.0000 0521866 1582337144.30 151.5566 59.9968 32.0000 1.9920 1.9948 418.3820 419.0912 0.1062 -1.0000 -1.0000 0521928 1582337144.40 151.5566 59.9968 32.0000 1.9916 1.9944 418.4766 419.1856 0.1063 -1.0000 -1.0000 0521991 1582337144.50 151.5566 59.9968 32.0000 1.9913 1.9941 418.5733 419.2820 0.1061 -1.0000 -1.0000 0522772 1582337144.60 151.5566 59.9968 32.0000 1.9923 1.9951 418.4840 419.1923 0.1062 -1.0000 -1.0000 0522850 1582337144.70 151.5566 59.9968 32.0000 1.9922 1.9950 418.5280 419.2367 0.1061 -1.0000 -1.0000 0522912 1582337144.80 151.4700 59.9971 32.0000 1.9920 1.9948 418.5718 419.2791 0.1060 -1.0000 -1.0000 0522975 1582337144.90 151.4700 59.9971 32.0000 1.9918 1.9946 418.4034 419.1118 0.1062 -1.0000 -1.0000 0523053 1582337145.00 151.4700 59.9971 32.0000 1.9919 1.9947 418.2803 418.9888 0.1062 -1.0000 -1.0000 0523272 1582337145.10 151.4700 59.9971 32.0000 1.9924 1.9952 418.3810 419.0901 0.1063 -1.0000 -1.0000 0523350 1582337145.20 151.4700 59.9971 32.0000 1.9918 1.9946 418.5915 419.3016 0.1064 -1.0000 -1.0000 0523412 1582337145.30 151.4695 59.9971 32.0000 1.9922 1.9949 418.4560 419.1651 0.1063 -1.0000 -1.0000 0523491 1582337145.40 151.4638 59.9971 32.0000 1.9942 1.9969 418.4451 419.1540 0.1062 -1.0000 -1.0000 0523537 1582337145.50 151.4638 59.9971 32.0000 1.9921 1.9948 418.4461 419.1550 0.1062 -1.0000 -1.0000 0524241 1582337145.60 151.4638 59.9971 32.0000 1.9920 1.9948 418.5558 419.2639 0.1062 -1.0000 -1.0000 0524303 1582337145.70 151.4638 59.9971 32.0000 1.9926 1.9954 418.5084 419.2178 0.1063 -1.0000 -1.0000 0524366 1582337145.80 151.4638 59.9971 32.0000 1.9926 1.9954 418.4475 419.1565 0.1063 -1.0000 -1.0000 0524428 1582337145.90 151.5360 59.9971 32.0000 1.9918 1.9946 418.4696 419.1782 0.1062 -1.0000 -1.0000 0524491 1582337146.00 151.5360 59.9971 32.0000 1.9915 1.9942 418.5041 419.2120 0.1061 -1.0000 -1.0000 0524553 1582337146.10 151.5360 59.9971 32.0000 1.9927 1.9954 418.4073 419.1154 0.1062 -1.0000 -1.0000 0524631 1582337146.20 151.4992 59.9971 32.0000 1.9929 1.9956 418.4217 419.1302 0.1062 -1.0000 -1.0000 0524694 1582337146.30 151.5224 59.9971 32.0000 1.9925 1.9952 418.5113 419.2192 0.1062 -1.0000 -1.0000 0524756 1582337146.40 151.5224 59.9971 32.0000 1.9916 1.9944 418.5185 419.2278 0.1063 -1.0000 -1.0000 0524835 1582337146.50 151.5224 59.9971 32.0000 1.9923 1.9951 418.4094 419.1180 0.1062 -1.0000 -1.0000 0524897 1582337146.60 151.5224 59.9971 32.0000 1.9925 1.9953 418.2979 419.0068 0.1063 -1.0000 -1.0000 0524975 1582337146.70 151.5224 59.9971 32.0000 1.9921 1.9949 418.4053 419.1147 0.1064 -1.0000 -1.0000 0525037 1582337146.80 151.5224 59.9971 32.0000 1.9914 1.9942 418.5747 419.2846 0.1064 -1.0000 -1.0000 0525100 1582337146.90 151.5224 59.9971 32.0000 1.9918 1.9946 418.4475 419.1566 0.1063 -1.0000 -1.0000 0525162 1582337147.00 151.5224 59.9971 32.0000 1.9924 1.9952 418.3309 419.0395 0.1063 -1.0000 -1.0000 0525225 1582337147.10 151.4224 59.9971 32.0000 1.9924 1.9952 418.4128 419.1223 0.1063 -1.0000 -1.0000 0525287 1582337147.20 151.4236 59.9971 32.0000 1.9916 1.9944 418.5073 419.2155 0.1061 -1.0000 -1.0000 0525366 1582337147.30 151.4236 59.9971 32.0000 1.9926 1.9954 418.2601 418.9687 0.1062 -1.0000 -1.0000 0525428 1582337147.40 151.4236 59.9971 32.0000 1.9929 1.9957 418.3281 419.0357 0.1061 -1.0000 -1.0000 0525491 1582337147.50 151.4236 59.9971 32.0000 1.9915 1.9942 418.4053 419.1135 0.1061 -1.0000 -1.0000 0525553 1582337147.60 151.4236 59.9971 32.0000 1.9915 1.9942 418.5601 419.2698 0.1064 -1.0000 -1.0000 0525616 1582337147.70 151.4236 59.9971 32.0000 1.9931 1.9959 418.4449 419.1543 0.1063 -1.0000 -1.0000 0525694 1582337147.80 151.4236 59.9971 32.0000 1.9930 1.9958 418.3598 419.0686 0.1063 -1.0000 -1.0000 0525756 1582337147.90 151.4236 59.9971 32.0000 1.9920 1.9948 418.4833 419.1919 0.1062 -1.0000 -1.0000 0525819 1582337148.00 151.4236 59.9971 32.0000 1.9923 1.9951 418.5791 419.2882 0.1062 -1.0000 -1.0000 0525881 1582337148.10 151.4236 59.9971 32.0000 1.9918 1.9946 418.3829 419.0916 0.1063 -1.0000 -1.0000 0526256 1582337148.20 151.4236 59.9971 32.0000 1.9926 1.9954 418.3006 419.0092 0.1062 -1.0000 -1.0000 0526319 1582337148.30 151.4425 59.9971 32.0000 1.9917 1.9945 418.4889 419.1980 0.1063 -1.0000 -1.0000 0526381 1582337148.40 151.4425 59.9971 32.0000 1.9922 1.9950 418.4894 419.1981 0.1062 -1.0000 -1.0000 0526459 1582337148.50 151.4425 59.9971 32.0000 1.9930 1.9957 418.3418 419.0504 0.1062 -1.0000 -1.0000 0526522 1582337148.60 151.4425 59.9971 32.0000 1.9927 1.9955 418.3016 419.0102 0.1063 -1.0000 -1.0000 0526756 1582337148.70 151.4425 59.9971 32.0000 1.9917 1.9945 418.3645 419.0739 0.1063 -1.0000 -1.0000 0526819 1582337148.80 151.4998 59.9971 32.0000 1.9927 1.9955 418.5343 419.2429 0.1061 -1.0000 -1.0000 0526881 1582337148.90 151.5145 59.9971 32.0000 1.9919 1.9947 418.5494 419.2580 0.1062 -1.0000 -1.0000 0526959 1582337149.00 151.5145 59.9971 32.0000 1.9924 1.9952 418.3259 419.0342 0.1061 -1.0000 -1.0000 0527022 1582337149.10 151.5145 59.9971 32.0000 1.9922 1.9950 418.3062 419.0142 0.1063 -1.0000 -1.0000 0527256 1582337149.20 151.5145 59.9971 32.0000 1.9923 1.9951 418.3775 419.0857 0.1062 -1.0000 -1.0000 0527319 1582337149.30 151.5145 59.9971 32.0000 1.9925 1.9953 418.4512 419.1598 0.1063 -1.0000 -1.0000 0527381 1582337149.40 151.5931 59.9971 32.0000 1.9933 1.9961 418.2836 418.9933 0.1063 -1.0000 -1.0000 0527444 1582337149.50 151.5931 59.9971 32.0000 1.9928 1.9956 418.4746 419.1833 0.1062 -1.0000 -1.0000 0527522 1582337149.60 151.5931 59.9971 32.0000 1.9919 1.9947 418.6260 419.3362 0.1064 -1.0000 -1.0000 0527585 1582337149.70 151.5931 59.9971 32.0000 1.9921 1.9948 418.4237 419.1322 0.1063 -1.0000 -1.0000 0527647 1582337149.80 151.5931 59.9971 32.0000 1.9924 1.9951 418.3196 419.0288 0.1063 -1.0000 -1.0000 0527725 1582337149.90 151.4775 59.9978 32.0000 1.9927 1.9955 418.4188 419.1281 0.1064 -1.0000 -1.0000 0527772 1582337150.00 151.4775 59.9978 32.0000 1.9923 1.9951 418.5540 419.2633 0.1063 -1.0000 -1.0000 0527834 1582337150.10 151.4775 59.9978 32.0000 1.9924 1.9952 418.3547 419.0644 0.1064 -1.0000 -1.0000 0527912 1582337150.20 151.4775 59.9978 32.0000 1.9926 1.9953 418.3146 419.0236 0.1063 -1.0000 -1.0000 0528506 1582337150.30 151.4775 59.9978 32.0000 1.9926 1.9954 418.4299 419.1394 0.1063 -1.0000 -1.0000 0528569 1582337150.40 151.4775 59.9978 32.0000 1.9926 1.9954 418.4455 419.1547 0.1063 -1.0000 -1.0000 0528647 1582337150.50 151.4607 59.9978 32.0000 1.9927 1.9955 418.3024 419.0110 0.1063 -1.0000 -1.0000 0528709 1582337150.60 151.4384 59.9978 32.0000 1.9933 1.9961 418.3663 419.0751 0.1062 -1.0000 -1.0000 0528787 1582337150.70 151.4384 59.9978 32.0000 1.9920 1.9947 418.5056 419.2138 0.1061 -1.0000 -1.0000 0528835 1582337150.80 151.4384 59.9978 32.0000 1.9921 1.9949 418.4817 419.1903 0.1062 -1.0000 -1.0000 0528912 1582337150.90 151.4384 59.9978 32.0000 1.9934 1.9962 418.4173 419.1267 0.1064 -1.0000 -1.0000 0528975 1582337151.00 151.4384 59.9978 32.0000 1.9930 1.9957 418.4162 419.1260 0.1064 -1.0000 -1.0000 0529037 1582337151.10 151.5434 59.9978 32.0000 1.9923 1.9951 418.5940 419.3028 0.1063 -1.0000 -1.0000 0529100 1582337151.20 151.5434 59.9978 32.0000 1.9924 1.9952 418.5133 419.2231 0.1064 -1.0000 -1.0000 0529319 1582337151.30 151.5434 59.9978 32.0000 1.9931 1.9959 418.4125 419.1214 0.1062 -1.0000 -1.0000 0529381 1582337151.40 151.5434 59.9978 32.0000 1.9928 1.9956 418.2967 419.0065 0.1064 -1.0000 -1.0000 0529428 1582337151.50 151.5434 59.9978 32.0000 1.9925 1.9953 418.4370 419.1455 0.1062 -1.0000 -1.0000 0529506 1582337151.60 151.5434 59.9978 32.0000 1.9926 1.9954 418.4774 419.1860 0.1062 -1.0000 -1.0000 0529569 1582337151.70 151.5550 59.9978 32.0000 1.9923 1.9951 418.2976 419.0064 0.1063 -1.0000 -1.0000 0529741 1582337151.80 151.5550 59.9978 32.0000 1.9927 1.9955 418.3695 419.0789 0.1063 -1.0000 -1.0000 0529819 1582337151.90 151.5550 59.9978 32.0000 1.9919 1.9947 418.5621 419.2711 0.1062 -1.0000 -1.0000 0529881 1582337152.00 151.5550 59.9978 32.0000 1.9919 1.9946 418.4915 419.2007 0.1063 -1.0000 -1.0000 0529944 1582337152.10 151.5550 59.9978 32.0000 1.9928 1.9956 418.2991 419.0083 0.1063 -1.0000 -1.0000 0530037 1582337152.20 151.5316 59.9978 32.0000 1.9933 1.9961 418.4461 419.1542 0.1062 -1.0000 -1.0000 0530256 1582337152.30 151.4812 59.9978 32.0000 1.9913 1.9940 418.5486 419.2582 0.1064 -1.0000 -1.0000 0530319 1582337152.40 151.4812 59.9978 32.0000 1.9924 1.9952 418.4540 419.1631 0.1063 -1.0000 -1.0000 0530397 1582337152.50 151.4812 59.9978 32.0000 1.9921 1.9949 418.2944 419.0030 0.1063 -1.0000 -1.0000 0530459 1582337152.60 151.4812 59.9978 32.0000 1.9919 1.9947 418.3850 419.0946 0.1063 -1.0000 -1.0000 0530537 1582337152.70 151.4812 59.9978 32.0000 1.9910 1.9937 418.5052 419.2142 0.1063 -1.0000 -1.0000 0530600 1582337152.80 151.4158 59.9978 32.0000 1.9916 1.9944 418.4480 419.1573 0.1063 -1.0000 -1.0000 0530725 1582337152.90 151.4158 59.9978 32.0000 1.9916 1.9944 418.3447 419.0526 0.1062 -1.0000 -1.0000 0530803 1582337153.00 151.4158 59.9978 32.0000 1.9924 1.9951 418.5322 419.2409 0.1062 -1.0000 -1.0000 0530866 1582337153.10 151.4158 59.9978 32.0000 1.9931 1.9958 418.4998 419.2091 0.1064 -1.0000 -1.0000 0530928 1582337153.20 151.4158 59.9978 32.0000 1.9930 1.9958 418.2567 418.9651 0.1062 -1.0000 -1.0000 0530991 1582337153.30 151.5090 59.9978 32.0000 1.9931 1.9959 418.4194 419.1283 0.1062 -1.0000 -1.0000 0531053 1582337153.40 151.5344 59.9978 32.0000 1.9921 1.9949 418.5623 419.2706 0.1062 -1.0000 -1.0000 0531116 1582337153.50 151.5344 59.9978 32.0000 1.9926 1.9954 418.5293 419.2384 0.1063 -1.0000 -1.0000 0531194 1582337153.60 151.5344 59.9978 32.0000 1.9923 1.9951 418.3170 419.0265 0.1063 -1.0000 -1.0000 0531256 1582337153.70 151.5344 59.9978 32.0000 1.9928 1.9955 418.3111 419.0199 0.1063 -1.0000 -1.0000 0531319 1582337153.80 151.5344 59.9978 32.0000 1.9918 1.9946 418.3456 419.0552 0.1064 -1.0000 -1.0000 0532006 1582337153.90 151.5597 59.9978 32.0000 1.9916 1.9944 418.5649 419.2748 0.1064 -1.0000 -1.0000 0532069 1582337154.00 151.5597 59.9978 32.0000 1.9922 1.9950 418.4280 419.1379 0.1064 -1.0000 -1.0000 0532131 1582337154.10 151.5597 59.9978 32.0000 1.9930 1.9957 418.3699 419.0792 0.1063 -1.0000 -1.0000 0532209 1582337154.20 151.5597 59.9978 32.0000 1.9925 1.9953 418.4707 419.1799 0.1063 -1.0000 -1.0000 0532272 1582337154.30 151.5597 59.9978 32.0000 1.9921 1.9949 418.4796 419.1886 0.1063 -1.0000 -1.0000 0532334 1582337154.40 151.4733 59.9978 32.0000 1.9924 1.9952 418.3200 419.0285 0.1062 -1.0000 -1.0000 0532397 1582337154.50 151.4642 59.9978 32.0000 1.9924 1.9952 418.3381 419.0469 0.1063 -1.0000 -1.0000 0532459 1582337154.60 151.4642 59.9978 32.0000 1.9915 1.9943 418.2622 418.9706 0.1063 -1.0000 -1.0000 0532537 1582337154.70 151.4642 59.9978 32.0000 1.9920 1.9948 418.4651 419.1743 0.1063 -1.0000 -1.0000 0532600 1582337154.80 151.4642 59.9978 32.0000 1.9921 1.9949 418.3564 419.0651 0.1062 -1.0000 -1.0000 0532662 1582337154.90 151.4642 59.9978 32.0000 1.9925 1.9953 418.3700 419.0789 0.1063 -1.0000 -1.0000 0532741 1582337155.00 151.4793 59.9975 32.0000 1.9918 1.9946 418.4470 419.1555 0.1062 -1.0000 -1.0000 0532803 1582337155.10 151.4793 59.9975 32.0000 1.9918 1.9945 418.4387 419.1480 0.1064 -1.0000 -1.0000 0532866 1582337155.20 151.4793 59.9975 32.0000 1.9928 1.9956 418.3152 419.0248 0.1064 -1.0000 -1.0000 0532928 1582337155.30 151.4793 59.9975 32.0000 1.9929 1.9956 418.2895 418.9985 0.1063 -1.0000 -1.0000 0533553 1582337155.40 151.4793 59.9975 32.0000 1.9922 1.9950 418.3930 419.1017 0.1062 -1.0000 -1.0000 0533616 1582337155.50 151.4724 59.9975 32.0000 1.9922 1.9950 418.4499 419.1577 0.1061 -1.0000 -1.0000 0533694 1582337155.60 151.4712 59.9975 32.0000 1.9925 1.9953 418.3011 419.0083 0.1061 -1.0000 -1.0000 0533756 1582337155.70 151.4712 59.9975 32.0000 1.9929 1.9957 418.2667 418.9764 0.1064 -1.0000 -1.0000 0533819 1582337155.80 151.4712 59.9975 32.0000 1.9926 1.9953 418.3395 419.0494 0.1064 -1.0000 -1.0000 0533897 1582337155.90 151.4712 59.9975 32.0000 1.9927 1.9955 418.5016 419.2115 0.1064 -1.0000 -1.0000 0533959 1582337156.00 151.4721 59.9975 32.0000 1.9925 1.9952 418.3897 419.0994 0.1064 -1.0000 -1.0000 0534022 1582337156.10 151.5093 59.9975 32.0000 1.9933 1.9961 418.3437 419.0533 0.1064 -1.0000 -1.0000 0534100 1582337156.20 151.5093 59.9975 32.0000 1.9929 1.9957 418.3782 419.0865 0.1062 -1.0000 -1.0000 0534162 1582337156.30 151.5093 59.9975 32.0000 1.9924 1.9952 418.5068 419.2159 0.1063 -1.0000 -1.0000 0534225 1582337156.40 151.5093 59.9975 32.0000 1.9923 1.9951 418.4025 419.1118 0.1063 -1.0000 -1.0000 0534287 1582337156.50 151.5093 59.9975 32.0000 1.9929 1.9957 418.2671 418.9759 0.1063 -1.0000 -1.0000 0534350 1582337156.60 151.6298 59.9975 32.0000 1.9918 1.9946 418.4355 419.1451 0.1062 -1.0000 -1.0000 0534428 1582337156.70 151.6298 59.9975 32.0000 1.9919 1.9947 418.6248 419.3348 0.1063 -1.0000 -1.0000 0534491 1582337156.80 151.6298 59.9975 32.0000 1.9930 1.9958 418.4740 419.1831 0.1063 -1.0000 -1.0000 0534553 1582337156.90 151.6298 59.9975 32.0000 1.9926 1.9954 418.3744 419.0829 0.1062 -1.0000 -1.0000 0534631 1582337157.00 151.6298 59.9975 32.0000 1.9920 1.9948 418.3957 419.1045 0.1061 -1.0000 -1.0000 0534694 1582337157.10 151.5904 59.9975 32.0000 1.9916 1.9944 418.4757 419.1829 0.1060 -1.0000 -1.0000 0534756 1582337157.20 151.4768 59.9975 32.0000 1.9920 1.9948 418.4289 419.1376 0.1063 -1.0000 -1.0000 0534835 1582337157.30 151.4768 59.9975 32.0000 1.9924 1.9951 418.3756 419.0835 0.1061 -1.0000 -1.0000 0534897 1582337157.40 151.4768 59.9975 32.0000 1.9920 1.9948 418.3904 419.0986 0.1062 -1.0000 -1.0000 0535272 1582337157.50 151.4768 59.9975 32.0000 1.9912 1.9940 418.5719 419.2807 0.1062 -1.0000 -1.0000 0535350 1582337157.60 151.4768 59.9975 32.0000 1.9926 1.9954 418.3817 419.0900 0.1062 -1.0000 -1.0000 0535412 1582337157.70 151.4427 59.9975 32.0000 1.9931 1.9959 418.3550 419.0643 0.1063 -1.0000 -1.0000 0535475 1582337157.80 151.4427 59.9975 32.0000 1.9919 1.9947 418.3932 419.1013 0.1061 -1.0000 -1.0000 0535553 1582337157.90 151.4427 59.9975 32.0000 1.9923 1.9951 418.5807 419.2891 0.1062 -1.0000 -1.0000 0535772 1582337158.00 151.4427 59.9975 32.0000 1.9921 1.9949 418.6030 419.3120 0.1062 -1.0000 -1.0000 0535834 1582337158.10 151.4427 59.9975 32.0000 1.9920 1.9948 418.4394 419.1482 0.1062 -1.0000 -1.0000 0535912 1582337158.20 151.4564 59.9975 32.0000 1.9923 1.9951 418.3638 419.0726 0.1063 -1.0000 -1.0000 0535975 1582337158.30 151.4689 59.9975 32.0000 1.9926 1.9953 418.4410 419.1491 0.1062 -1.0000 -1.0000 0536037 1582337158.40 151.4689 59.9975 32.0000 1.9925 1.9952 418.5404 419.2488 0.1061 -1.0000 -1.0000 0536772 1582337158.50 151.4689 59.9975 32.0000 1.9922 1.9950 418.4222 419.1312 0.1064 -1.0000 -1.0000 0536835 1582337158.60 151.4689 59.9975 32.0000 1.9921 1.9948 418.5446 419.2544 0.1064 -1.0000 -1.0000 0536928 1582337158.70 151.4712 59.9975 32.0000 1.9918 1.9945 418.5237 419.2334 0.1064 -1.0000 -1.0000 0536991 1582337158.80 151.5773 59.9975 32.0000 1.9917 1.9945 418.5367 419.2460 0.1062 -1.0000 -1.0000 0537053 1582337158.90 151.5773 59.9975 32.0000 1.9927 1.9955 418.4472 419.1558 0.1063 -1.0000 -1.0000 0537116 1582337159.00 151.5773 59.9975 32.0000 1.9930 1.9957 418.3457 419.0544 0.1063 -1.0000 -1.0000 0537178 1582337159.10 151.5773 59.9975 32.0000 1.9922 1.9950 418.5331 419.2426 0.1064 -1.0000 -1.0000 0537241 1582337159.20 151.5773 59.9975 32.0000 1.9916 1.9944 418.5018 419.2115 0.1063 -1.0000 -1.0000 0537319 1582337159.30 151.5486 59.9975 32.0000 1.9920 1.9948 418.4542 419.1632 0.1063 -1.0000 -1.0000 0537381 1582337159.40 151.5458 59.9975 32.0000 1.9926 1.9953 418.3314 419.0406 0.1063 -1.0000 -1.0000 0537491 1582337159.50 151.5458 59.9975 32.0000 1.9927 1.9954 418.4121 419.1208 0.1062 -1.0000 -1.0000 0537553 1582337159.60 151.5458 59.9975 32.0000 1.9916 1.9944 418.4530 419.1619 0.1063 -1.0000 -1.0000 0537616 1582337159.70 151.5458 59.9975 32.0000 1.9916 1.9944 418.4738 419.1834 0.1063 -1.0000 -1.0000 0537678 1582337159.80 151.5223 59.9975 32.0000 1.9912 1.9940 418.2912 418.9993 0.1062 -1.0000 -1.0000 0537756 1582337159.90 151.4574 59.9975 32.0000 1.9917 1.9945 418.4198 419.1287 0.1063 -1.0000 -1.0000 0537819 1582337160.00 151.4574 59.9975 32.0000 1.9914 1.9942 418.4793 419.1880 0.1062 -1.0000 -1.0000 0538491 1582337160.10 151.4574 59.9975 32.0000 1.9919 1.9947 418.3815 419.0911 0.1063 -1.0000 -1.0000 0538569 1582337160.20 151.4574 59.9975 32.0000 1.9922 1.9950 418.2517 418.9599 0.1062 -1.0000 -1.0000 0538631 1582337160.30 151.4574 59.9975 32.0000 1.9928 1.9956 418.2940 419.0022 0.1062 -1.0000 -1.0000 0538694 1582337160.40 151.4574 59.9975 32.0000 1.9916 1.9944 418.4716 419.1802 0.1063 -1.0000 -1.0000 0538772 1582337160.50 151.4574 59.9975 32.0000 1.9909 1.9937 418.5025 419.2122 0.1064 -1.0000 -1.0000 0538835 1582337160.60 151.4574 59.9975 32.0000 1.9922 1.9949 418.3355 419.0447 0.1063 -1.0000 -1.0000 0538912 1582337160.70 151.4574 59.9975 32.0000 1.9925 1.9953 418.3924 419.1010 0.1062 -1.0000 -1.0000 0538975 1582337160.80 151.4574 59.9975 32.0000 1.9918 1.9946 418.4066 419.1153 0.1062 -1.0000 -1.0000 0539037 1582337160.90 151.4407 59.9975 32.0000 1.9924 1.9952 418.4841 419.1930 0.1063 -1.0000 -1.0000 0539100 1582337161.00 151.4354 59.9975 32.0000 1.9924 1.9952 418.4105 419.1195 0.1063 -1.0000 -1.0000 0540100 1582337161.10 151.4354 59.9975 32.0000 1.9927 1.9955 418.2228 418.9330 0.1065 -1.0000 -1.0000 0540162 1582337161.20 151.4354 59.9975 32.0000 1.9923 1.9951 418.4750 419.1848 0.1063 -1.0000 -1.0000 0540241 1582337161.30 151.4354 59.9975 32.0000 1.9924 1.9951 418.4940 419.2029 0.1062 -1.0000 -1.0000 0540303 1582337161.40 151.4354 59.9975 32.0000 1.9926 1.9953 418.4361 419.1453 0.1063 -1.0000 -1.0000 0540366 1582337161.50 151.4354 59.9975 32.0000 1.9923 1.9951 418.2853 418.9942 0.1063 -1.0000 -1.0000 0540444 1582337161.60 151.5532 59.9975 32.0000 1.9928 1.9956 418.3496 419.0593 0.1064 -1.0000 -1.0000 0540506 1582337161.70 151.5532 59.9975 32.0000 1.9922 1.9950 418.4893 419.1965 0.1060 -1.0000 -1.0000 0540569 1582337161.80 151.5532 59.9975 32.0000 1.9921 1.9949 418.4782 419.1865 0.1062 -1.0000 -1.0000 0540631 1582337161.90 151.5532 59.9975 32.0000 1.9927 1.9955 418.2672 418.9762 0.1064 -1.0000 -1.0000 0540694 1582337162.00 151.5532 59.9975 32.0000 1.9921 1.9949 418.2382 418.9478 0.1064 -1.0000 -1.0000 0540756 1582337162.10 151.5532 59.9975 32.0000 1.9920 1.9948 418.5276 419.2370 0.1063 -1.0000 -1.0000 0540834 1582337162.20 151.5532 59.9975 32.0000 1.9920 1.9947 418.3992 419.1083 0.1063 -1.0000 -1.0000 0540897 1582337162.30 151.5532 59.9975 32.0000 1.9927 1.9955 418.2977 419.0069 0.1064 -1.0000 -1.0000 0540959 1582337162.40 151.5532 59.9975 32.0000 1.9918 1.9946 418.5412 419.2509 0.1063 -1.0000 -1.0000 0541037 1582337162.50 151.5532 59.9975 32.0000 1.9915 1.9943 418.4768 419.1841 0.1061 -1.0000 -1.0000 0541100 1582337162.60 151.5532 59.9975 32.0000 1.9917 1.9945 418.4326 419.1414 0.1063 -1.0000 -1.0000 0541194 1582337162.70 151.3616 59.9975 32.0000 1.9922 1.9950 418.3142 419.0234 0.1063 -1.0000 -1.0000 0541256 1582337162.80 151.3616 59.9975 32.0000 1.9917 1.9945 418.4794 419.1887 0.1064 -1.0000 -1.0000 0541319 1582337162.90 151.3616 59.9975 32.0000 1.9922 1.9950 418.4077 419.1177 0.1064 -1.0000 -1.0000 0541381 1582337163.00 151.3616 59.9975 32.0000 1.9918 1.9946 418.3393 419.0489 0.1065 -1.0000 -1.0000 0541444 1582337163.10 151.3616 59.9975 32.0000 1.9921 1.9948 418.2561 418.9639 0.1061 -1.0000 -1.0000 0541506 1582337163.20 151.3616 59.9975 32.0000 1.9919 1.9946 418.3933 419.1021 0.1063 -1.0000 -1.0000 0541585 1582337163.30 151.3616 59.9975 32.0000 1.9921 1.9949 418.4738 419.1833 0.1064 -1.0000 -1.0000 0541647 1582337163.40 151.3616 59.9975 32.0000 1.9924 1.9952 418.4289 419.1388 0.1064 -1.0000 -1.0000 0541709 1582337163.50 151.3616 59.9975 32.0000 1.9913 1.9941 418.4761 419.1853 0.1063 -1.0000 -1.0000 0541772 1582337163.60 151.3616 59.9975 32.0000 1.9911 1.9939 418.4646 419.1741 0.1064 -1.0000 -1.0000 0541850 1582337163.70 151.3616 59.9975 32.0000 1.9924 1.9952 418.4711 419.1804 0.1063 -1.0000 -1.0000 0541897 1582337163.80 151.3616 59.9975 32.0000 1.9927 1.9954 418.4371 419.1458 0.1062 -1.0000 -1.0000 0541975 1582337163.90 151.3616 59.9975 32.0000 1.9922 1.9950 418.4630 419.1718 0.1062 -1.0000 -1.0000 0542037 1582337164.00 151.3616 59.9975 32.0000 1.9924 1.9952 418.5339 419.2430 0.1063 -1.0000 -1.0000 0542100 1582337164.10 151.3616 59.9975 32.0000 1.9926 1.9954 418.5110 419.2207 0.1064 -1.0000 -1.0000 0542178 1582337164.20 151.3616 59.9975 32.0000 1.9937 1.9965 418.2591 418.9690 0.1065 -1.0000 -1.0000 0542241 1582337164.30 151.3616 59.9975 32.0000 1.9925 1.9953 418.4299 419.1404 0.1064 -1.0000 -1.0000 0542303 1582337164.40 151.5370 59.9975 32.0000 1.9918 1.9946 418.4590 419.1689 0.1064 -1.0000 -1.0000 0542381 1582337164.50 151.5370 59.9975 32.0000 1.9924 1.9952 418.3042 419.0126 0.1061 -1.0000 -1.0000 0542444 1582337164.60 151.5370 59.9975 32.0000 1.9926 1.9954 418.2624 418.9708 0.1063 -1.0000 -1.0000 0542506 1582337164.70 151.5370 59.9975 32.0000 1.9923 1.9951 418.4695 419.1793 0.1064 -1.0000 -1.0000 0542569 1582337164.80 151.5370 59.9975 32.0000 1.9923 1.9951 418.4559 419.1664 0.1065 -1.0000 -1.0000 0542631 1582337164.90 151.5172 59.9970 32.0000 1.9922 1.9950 418.3636 419.0732 0.1064 -1.0000 -1.0000 0542709 1582337165.00 151.5172 59.9970 32.0000 1.9926 1.9953 418.3331 419.0428 0.1064 -1.0000 -1.0000 0542772 1582337165.10 151.5172 59.9970 32.0000 1.9924 1.9952 418.3497 419.0591 0.1063 -1.0000 -1.0000 0542835 1582337165.20 151.5172 59.9970 32.0000 1.9908 1.9936 418.4387 419.1482 0.1064 -1.0000 -1.0000 0542897 1582337165.30 151.5172 59.9970 32.0000 1.9917 1.9945 418.3531 419.0621 0.1063 -1.0000 -1.0000 0542959 1582337165.40 151.4797 59.9970 32.0000 1.9917 1.9944 418.2631 418.9718 0.1063 -1.0000 -1.0000 0543037 1582337165.50 151.4290 59.9970 32.0000 1.9918 1.9945 418.3139 419.0236 0.1065 -1.0000 -1.0000 0543100 1582337165.60 151.4290 59.9970 32.0000 1.9923 1.9951 418.3270 419.0371 0.1065 -1.0000 -1.0000 0543491 1582337165.70 151.4290 59.9970 32.0000 1.9927 1.9954 418.2986 419.0092 0.1065 -1.0000 -1.0000 0543553 1582337165.80 151.4290 59.9970 32.0000 1.9917 1.9944 418.3574 419.0672 0.1063 -1.0000 -1.0000 0543616 1582337165.90 151.4290 59.9970 32.0000 1.9924 1.9952 418.3670 419.0761 0.1065 -1.0000 -1.0000 0543694 1582337166.00 151.4092 59.9970 32.0000 1.9927 1.9955 418.2829 418.9922 0.1064 -1.0000 -1.0000 0543756 1582337166.10 151.4092 59.9970 32.0000 1.9925 1.9952 418.3709 419.0819 0.1065 -1.0000 -1.0000 0543819 1582337166.20 151.4092 59.9970 32.0000 1.9911 1.9939 418.4735 419.1827 0.1062 -1.0000 -1.0000 0543991 1582337166.30 151.4092 59.9970 32.0000 1.9922 1.9950 418.4950 419.2041 0.1063 -1.0000 -1.0000 0544053 1582337166.40 151.4092 59.9970 32.0000 1.9931 1.9959 418.4519 419.1625 0.1065 -1.0000 -1.0000 0544131 1582337166.50 151.4529 59.9970 32.0000 1.9925 1.9953 418.4100 419.1199 0.1065 -1.0000 -1.0000 0544194 1582337166.60 151.4529 59.9970 32.0000 1.9922 1.9950 418.3401 419.0500 0.1064 -1.0000 -1.0000 0544287 1582337166.70 151.4529 59.9970 32.0000 1.9920 1.9948 418.4771 419.1878 0.1065 -1.0000 -1.0000 0544506 1582337166.80 151.4529 59.9970 32.0000 1.9918 1.9945 418.3094 419.0189 0.1064 -1.0000 -1.0000 0544569 1582337166.90 151.4529 59.9970 32.0000 1.9934 1.9962 418.3808 419.0911 0.1065 -1.0000 -1.0000 0544647 1582337167.00 151.4789 59.9970 32.0000 1.9925 1.9953 418.3766 419.0858 0.1063 -1.0000 -1.0000 0544709 1582337167.10 151.5306 59.9970 32.0000 1.9915 1.9943 418.5036 419.2126 0.1064 -1.0000 -1.0000 0544772 1582337167.20 151.5306 59.9970 32.0000 1.9911 1.9939 418.5546 419.2641 0.1064 -1.0000 -1.0000 0545209 1582337167.30 151.5306 59.9970 32.0000 1.9922 1.9950 418.3895 419.0994 0.1064 -1.0000 -1.0000 0545272 1582337167.40 151.5306 59.9970 32.0000 1.9924 1.9952 418.3012 419.0118 0.1066 -1.0000 -1.0000 0545335 1582337167.50 151.5306 59.9970 32.0000 1.9927 1.9955 418.4747 419.1852 0.1064 -1.0000 -1.0000 0545412 1582337167.60 151.5404 59.9970 32.0000 1.9917 1.9944 418.6010 419.3105 0.1063 -1.0000 -1.0000 0545491 1582337167.70 151.5404 59.9970 32.0000 1.9918 1.9946 418.4023 419.1132 0.1065 -1.0000 -1.0000 0545553 1582337167.80 151.5404 59.9970 32.0000 1.9926 1.9954 418.2804 418.9907 0.1065 -1.0000 -1.0000 0545616 1582337167.90 151.5404 59.9970 32.0000 1.9927 1.9955 418.4321 419.1429 0.1065 -1.0000 -1.0000 0545678 1582337168.00 151.5404 59.9970 32.0000 1.9921 1.9949 418.4537 419.1638 0.1064 -1.0000 -1.0000 0545741 1582337168.10 151.5226 59.9970 32.0000 1.9923 1.9951 418.3937 419.1043 0.1064 -1.0000 -1.0000 0545819 1582337168.20 151.5210 59.9970 32.0000 1.9922 1.9950 418.3326 419.0420 0.1064 -1.0000 -1.0000 0546241 1582337168.30 151.5210 59.9970 32.0000 1.9924 1.9952 418.4728 419.1836 0.1066 -1.0000 -1.0000 0546303 1582337168.40 151.5210 59.9970 32.0000 1.9917 1.9945 418.5576 419.2667 0.1063 -1.0000 -1.0000 0546381 1582337168.50 151.4922 59.9970 32.0000 1.9916 1.9944 418.5199 419.2313 0.1067 -1.0000 -1.0000 0546444 1582337168.60 151.4922 59.9970 32.0000 1.9921 1.9949 418.4041 419.1149 0.1065 -1.0000 -1.0000 0546522 1582337168.70 151.4673 59.9970 32.0000 1.9915 1.9942 418.3666 419.0763 0.1064 -1.0000 -1.0000 0546584 1582337168.80 151.4673 59.9970 32.0000 1.9916 1.9944 418.5088 419.2197 0.1066 -1.0000 -1.0000 0546647 1582337168.90 151.4673 59.9970 32.0000 1.9926 1.9954 418.5191 419.2298 0.1065 -1.0000 -1.0000 0546709 1582337169.00 151.4673 59.9970 32.0000 1.9926 1.9954 418.3459 419.0566 0.1066 -1.0000 -1.0000 0546772 1582337169.10 151.4673 59.9970 32.0000 1.9922 1.9950 418.4854 419.1961 0.1065 -1.0000 -1.0000 0546835 1582337169.20 151.4927 59.9970 32.0000 1.9925 1.9953 418.5532 419.2631 0.1064 -1.0000 -1.0000 0547256 1582337169.30 151.4927 59.9970 32.0000 1.9931 1.9959 418.3947 419.1044 0.1064 -1.0000 -1.0000 0547303 1582337169.40 151.4927 59.9970 32.0000 1.9930 1.9957 418.3582 419.0681 0.1064 -1.0000 -1.0000 0547381 1582337169.50 151.4927 59.9970 32.0000 1.9932 1.9959 418.4066 419.1171 0.1064 -1.0000 -1.0000 0547444 1582337169.60 151.4927 59.9970 32.0000 1.9920 1.9948 418.5952 419.3050 0.1064 -1.0000 -1.0000 0547506 1582337169.70 151.5370 59.9968 32.0000 1.9934 1.9961 418.4804 419.1905 0.1064 -1.0000 -1.0000 0547569 1582337169.80 151.5910 59.9966 32.0000 1.9930 1.9958 418.2460 418.9563 0.1065 -1.0000 -1.0000 0547756 1582337169.90 151.5910 59.9966 32.0000 1.9914 1.9942 418.4546 419.1641 0.1063 -1.0000 -1.0000 0547819 1582337170.00 151.5910 59.9966 32.0000 1.9925 1.9953 418.5054 419.2150 0.1064 -1.0000 -1.0000 0547897 1582337170.10 151.5910 59.9966 32.0000 1.9927 1.9955 418.4929 419.2026 0.1064 -1.0000 -1.0000 0547975 1582337170.20 151.5910 59.9966 32.0000 1.9925 1.9953 418.4009 419.1102 0.1063 -1.0000 -1.0000 0548037 1582337170.30 151.5119 59.9966 32.0000 1.9925 1.9952 418.4380 419.1473 0.1064 -1.0000 -1.0000 0548100 1582337170.40 151.5119 59.9966 32.0000 1.9915 1.9943 418.4915 419.2021 0.1066 -1.0000 -1.0000 0548162 1582337170.50 151.5119 59.9966 32.0000 1.9925 1.9953 418.2992 419.0085 0.1063 -1.0000 -1.0000 0548225 1582337170.60 151.5119 59.9966 32.0000 1.9925 1.9953 418.3027 419.0116 0.1064 -1.0000 -1.0000 0548303 1582337170.70 151.5119 59.9966 32.0000 1.9920 1.9948 418.3597 419.0705 0.1065 -1.0000 -1.0000 0548366 1582337170.80 151.4820 59.9966 32.0000 1.9918 1.9946 418.6364 419.3468 0.1064 -1.0000 -1.0000 0548756 1582337170.90 151.4796 59.9966 32.0000 1.9924 1.9951 418.4746 419.1851 0.1065 -1.0000 -1.0000 0548835 1582337171.00 151.4796 59.9966 32.0000 1.9935 1.9963 418.3613 419.0712 0.1064 -1.0000 -1.0000 0548897 1582337171.10 151.4796 59.9966 32.0000 1.9915 1.9942 418.5419 419.2512 0.1062 -1.0000 -1.0000 0548959 1582337171.20 151.4796 59.9966 32.0000 1.9914 1.9942 418.6035 419.3137 0.1064 -1.0000 -1.0000 0549022 1582337171.30 151.4796 59.9966 32.0000 1.9922 1.9950 418.5113 419.2210 0.1064 -1.0000 -1.0000 0549303 1582337171.40 151.4361 59.9966 32.0000 1.9931 1.9959 418.3878 419.0981 0.1065 -1.0000 -1.0000 0549366 1582337171.50 151.4361 59.9966 32.0000 1.9921 1.9949 418.4814 419.1925 0.1066 -1.0000 -1.0000 0549444 1582337171.60 151.4361 59.9966 32.0000 1.9914 1.9942 418.6182 419.3289 0.1065 -1.0000 -1.0000 0549506 1582337171.70 151.4361 59.9966 32.0000 1.9930 1.9958 418.4220 419.1325 0.1064 -1.0000 -1.0000 0549569 1582337171.80 151.4361 59.9966 32.0000 1.9927 1.9955 418.3788 419.0888 0.1064 -1.0000 -1.0000 0549756 1582337171.90 151.5250 59.9966 32.0000 1.9923 1.9951 418.4478 419.1568 0.1064 -1.0000 -1.0000 0549819 1582337172.00 151.5250 59.9966 32.0000 1.9919 1.9947 418.6362 419.3475 0.1066 -1.0000 -1.0000 0549881 1582337172.10 151.5250 59.9966 32.0000 1.9923 1.9951 418.5787 419.2885 0.1063 -1.0000 -1.0000 0549959 1582337172.20 151.5250 59.9966 32.0000 1.9919 1.9947 418.4115 419.1212 0.1064 -1.0000 -1.0000 0550006 1582337172.30 151.5250 59.9966 32.0000 1.9929 1.9957 418.4599 419.1700 0.1065 -1.0000 -1.0000 0550084 1582337172.40 151.5107 59.9966 32.0000 1.9924 1.9952 418.5560 419.2660 0.1064 -1.0000 -1.0000 0550272 1582337172.50 151.5453 59.9966 32.0000 1.9916 1.9944 418.7403 419.4507 0.1064 -1.0000 -1.0000 0550334 1582337172.60 151.5453 59.9966 32.0000 1.9928 1.9955 418.3991 419.1101 0.1065 -1.0000 -1.0000 0550397 1582337172.70 151.5453 59.9966 32.0000 1.9926 1.9954 418.4501 419.1598 0.1063 -1.0000 -1.0000 0550569 1582337172.80 151.5453 59.9966 32.0000 1.9924 1.9951 418.5667 419.2759 0.1063 -1.0000 -1.0000 0550631 1582337172.90 151.5453 59.9966 32.0000 1.9928 1.9956 418.4935 419.2034 0.1064 -1.0000 -1.0000 0550788 1582337173.00 151.5672 59.9966 32.0000 1.9928 1.9956 418.4297 419.1404 0.1065 -1.0000 -1.0000 0550850 1582337173.10 151.5672 59.9966 32.0000 1.9920 1.9948 418.5359 419.2455 0.1063 -1.0000 -1.0000 0550912 1582337173.20 151.5672 59.9966 32.0000 1.9918 1.9946 418.6351 419.3458 0.1065 -1.0000 -1.0000 0550991 1582337173.30 151.5672 59.9966 32.0000 1.9919 1.9947 418.5094 419.2195 0.1064 -1.0000 -1.0000 0551053 1582337173.40 151.5672 59.9966 32.0000 1.9924 1.9952 418.2725 418.9826 0.1065 -1.0000 -1.0000 0551225 1582337173.50 151.4801 59.9966 32.0000 1.9925 1.9953 418.3715 419.0820 0.1065 -1.0000 -1.0000 0551303 1582337173.60 151.4801 59.9966 32.0000 1.9920 1.9948 418.4779 419.1884 0.1065 -1.0000 -1.0000 0551366 1582337173.70 151.4801 59.9966 32.0000 1.9920 1.9948 418.4697 419.1800 0.1065 -1.0000 -1.0000 0551428 1582337173.80 151.4801 59.9966 32.0000 1.9928 1.9956 418.4332 419.1429 0.1063 -1.0000 -1.0000 0551506 1582337173.90 151.4801 59.9966 32.0000 1.9921 1.9948 418.4198 419.1295 0.1064 -1.0000 -1.0000 0551772 1582337174.00 151.4847 59.9966 32.0000 1.9923 1.9951 418.5409 419.2518 0.1065 -1.0000 -1.0000 0551834 1582337174.10 151.5363 59.9966 32.0000 1.9931 1.9959 418.5282 419.2383 0.1064 -1.0000 -1.0000 0551912 1582337174.20 151.5363 59.9966 32.0000 1.9936 1.9964 418.3597 419.0698 0.1065 -1.0000 -1.0000 0551975 1582337174.30 151.5363 59.9966 32.0000 1.9925 1.9953 418.4438 419.1552 0.1066 -1.0000 -1.0000 0552037 1582337174.40 151.5363 59.9966 32.0000 1.9921 1.9949 418.5313 419.2415 0.1063 -1.0000 -1.0000 0552272 1582337174.50 151.5363 59.9966 32.0000 1.9924 1.9952 418.4509 419.1610 0.1065 -1.0000 -1.0000 0552334 1582337174.60 151.4898 59.9966 32.0000 1.9925 1.9953 418.3230 419.0336 0.1065 -1.0000 -1.0000 0552412 1582337174.70 151.4898 59.9966 32.0000 1.9927 1.9955 418.3313 419.0408 0.1064 -1.0000 -1.0000 0552475 1582337174.80 151.4898 59.9966 32.0000 1.9925 1.9953 418.4625 419.1724 0.1064 -1.0000 -1.0000 0552537 1582337174.90 151.4898 59.9966 32.0000 1.9919 1.9947 418.3673 419.0771 0.1065 -1.0000 -1.0000 0552772 1582337175.00 151.4898 59.9966 32.0000 1.9923 1.9951 418.3733 419.0848 0.1066 -1.0000 -1.0000 0552835 1582337175.10 151.4898 59.9966 32.0000 1.9920 1.9948 418.3951 419.1048 0.1064 -1.0000 -1.0000 0552897 1582337175.20 151.5007 59.9967 32.0000 1.9924 1.9952 418.5230 419.2328 0.1064 -1.0000 -1.0000 0552975 1582337175.30 151.5490 59.9970 32.0000 1.9923 1.9951 418.2640 418.9745 0.1065 -1.0000 -1.0000 0553038 1582337175.40 151.5490 59.9970 32.0000 1.9921 1.9949 418.3244 419.0332 0.1063 -1.0000 -1.0000 0553256 1582337175.50 151.5490 59.9970 32.0000 1.9921 1.9949 418.3942 419.1037 0.1063 -1.0000 -1.0000 0553335 1582337175.60 151.5490 59.9970 32.0000 1.9918 1.9945 418.5893 419.2986 0.1063 -1.0000 -1.0000 0553397 1582337175.70 151.5490 59.9970 32.0000 1.9924 1.9951 418.3751 419.0860 0.1065 -1.0000 -1.0000 0553459 1582337175.80 151.4518 59.9970 32.0000 1.9920 1.9947 418.2252 418.9344 0.1063 -1.0000 -1.0000 0553538 1582337175.90 151.4518 59.9970 32.0000 1.9921 1.9949 418.2688 418.9786 0.1065 -1.0000 -1.0000 0554241 1582337176.00 151.4518 59.9970 32.0000 1.9923 1.9951 418.4524 419.1628 0.1065 -1.0000 -1.0000 0554303 1582337176.10 151.4518 59.9970 32.0000 1.9926 1.9954 418.3306 419.0407 0.1064 -1.0000 -1.0000 0554381 1582337176.20 151.4518 59.9970 32.0000 1.9922 1.9950 418.2638 418.9735 0.1065 -1.0000 -1.0000 0554444 1582337176.30 151.4575 59.9970 32.0000 1.9922 1.9950 418.4241 419.1341 0.1065 -1.0000 -1.0000 0554506 1582337176.40 151.4660 59.9970 32.0000 1.9923 1.9951 418.5440 419.2551 0.1065 -1.0000 -1.0000 0554584 1582337176.50 151.4660 59.9970 32.0000 1.9925 1.9952 418.3846 419.0944 0.1065 -1.0000 -1.0000 0554647 1582337176.60 151.4660 59.9970 32.0000 1.9928 1.9956 418.2867 418.9968 0.1064 -1.0000 -1.0000 0554709 1582337176.70 151.4660 59.9970 32.0000 1.9927 1.9955 418.3046 419.0147 0.1065 -1.0000 -1.0000 0554772 1582337176.80 151.4660 59.9970 32.0000 1.9916 1.9943 418.4032 419.1137 0.1065 -1.0000 -1.0000 0554834 1582337176.90 151.5540 59.9970 32.0000 1.9927 1.9955 418.3632 419.0734 0.1065 -1.0000 -1.0000 0554912 1582337177.00 151.5540 59.9970 32.0000 1.9926 1.9954 418.3756 419.0855 0.1064 -1.0000 -1.0000 0555272 1582337177.10 151.5540 59.9970 32.0000 1.9919 1.9947 418.5141 419.2244 0.1064 -1.0000 -1.0000 0555335 1582337177.20 151.5540 59.9970 32.0000 1.9916 1.9944 418.3818 419.0919 0.1065 -1.0000 -1.0000 0555412 1582337177.30 151.5540 59.9970 32.0000 1.9922 1.9950 418.2402 418.9506 0.1065 -1.0000 -1.0000 0555475 1582337177.40 151.5759 59.9970 32.0000 1.9919 1.9947 418.3971 419.1078 0.1065 -1.0000 -1.0000 0555538 1582337177.50 151.5843 59.9970 32.0000 1.9922 1.9950 418.4525 419.1619 0.1064 -1.0000 -1.0000 0555631 1582337177.60 151.5843 59.9970 32.0000 1.9926 1.9954 418.3396 419.0502 0.1065 -1.0000 -1.0000 0555694 1582337177.70 151.5843 59.9970 32.0000 1.9920 1.9948 418.2366 418.9464 0.1064 -1.0000 -1.0000 0555756 1582337177.80 151.5843 59.9970 32.0000 1.9923 1.9951 418.5056 419.2145 0.1063 -1.0000 -1.0000 0555819 1582337177.90 151.5843 59.9970 32.0000 1.9929 1.9957 418.4553 419.1651 0.1064 -1.0000 -1.0000 0555881 1582337178.00 151.5843 59.9970 32.0000 1.9919 1.9947 418.4206 419.1305 0.1064 -1.0000 -1.0000 0555959 1582337178.10 151.5843 59.9970 32.0000 1.9921 1.9949 418.2326 418.9429 0.1065 -1.0000 -1.0000 0556037 1582337178.20 151.5843 59.9970 32.0000 1.9914 1.9942 418.3341 419.0436 0.1064 -1.0000 -1.0000 0556100 1582337178.30 151.5843 59.9970 32.0000 1.9916 1.9944 418.5316 419.2413 0.1064 -1.0000 -1.0000 0556162 1582337178.40 151.5843 59.9970 32.0000 1.9918 1.9946 418.4133 419.1239 0.1066 -1.0000 -1.0000 0556241 1582337178.50 151.3955 59.9970 32.0000 1.9923 1.9951 418.3489 419.0580 0.1063 -1.0000 -1.0000 0556475 1582337178.60 151.3955 59.9970 32.0000 1.9919 1.9946 418.5203 419.2292 0.1062 -1.0000 -1.0000 0556553 1582337178.70 151.3955 59.9970 32.0000 1.9910 1.9938 418.5243 419.2333 0.1063 -1.0000 -1.0000 0556616 1582337178.80 151.3955 59.9970 32.0000 1.9920 1.9948 418.3297 419.0390 0.1064 -1.0000 -1.0000 0556678 1582337178.90 151.3955 59.9970 32.0000 1.9929 1.9957 418.2540 418.9635 0.1064 -1.0000 -1.0000 0556756 1582337179.00 151.4150 59.9970 32.0000 1.9927 1.9955 418.2438 418.9529 0.1064 -1.0000 -1.0000 0557225 1582337179.10 151.4569 59.9970 32.0000 1.9921 1.9949 418.4414 419.1501 0.1063 -1.0000 -1.0000 0557288 1582337179.20 151.4569 59.9970 32.0000 1.9919 1.9947 418.5184 419.2290 0.1065 -1.0000 -1.0000 0557366 1582337179.30 151.4569 59.9970 32.0000 1.9929 1.9957 418.3868 419.0972 0.1065 -1.0000 -1.0000 0557428 1582337179.40 151.4569 59.9970 32.0000 1.9926 1.9954 418.3238 419.0330 0.1063 -1.0000 -1.0000 0557491 1582337179.50 151.4569 59.9970 32.0000 1.9923 1.9951 418.4556 419.1663 0.1065 -1.0000 -1.0000 0557569 1582337179.60 151.4969 59.9970 32.0000 1.9927 1.9955 418.3461 419.0569 0.1065 -1.0000 -1.0000 0557631 1582337179.70 151.4969 59.9970 32.0000 1.9928 1.9956 418.2245 418.9340 0.1064 -1.0000 -1.0000 0557694 1582337179.80 151.4969 59.9970 32.0000 1.9924 1.9952 418.3754 419.0854 0.1064 -1.0000 -1.0000 0557756 1582337179.90 151.4969 59.9970 32.0000 1.9918 1.9946 418.5527 419.2628 0.1064 -1.0000 -1.0000 0557819 1582337180.00 151.4969 59.9970 32.0000 1.9927 1.9955 418.4005 419.1105 0.1064 -1.0000 -1.0000 0557897 1582337180.10 151.5110 59.9966 32.0000 1.9924 1.9952 418.3249 419.0350 0.1066 -1.0000 -1.0000 0557975 1582337180.20 151.5132 59.9965 32.0000 1.9924 1.9951 418.3721 419.0812 0.1063 -1.0000 -1.0000 0558037 1582337180.30 151.5132 59.9965 32.0000 1.9911 1.9939 418.4624 419.1724 0.1064 -1.0000 -1.0000 0558100 1582337180.40 151.5132 59.9965 32.0000 1.9915 1.9943 418.4174 419.1275 0.1065 -1.0000 -1.0000 0558162 1582337180.50 151.5132 59.9965 32.0000 1.9924 1.9952 418.3405 419.0499 0.1063 -1.0000 -1.0000 0558225 1582337180.60 151.5132 59.9965 32.0000 1.9920 1.9948 418.3758 419.0860 0.1064 -1.0000 -1.0000 0558475 1582337180.70 151.5132 59.9965 32.0000 1.9915 1.9943 418.4854 419.1953 0.1064 -1.0000 -1.0000 0558537 1582337180.80 151.5046 59.9965 32.0000 1.9925 1.9952 418.3550 419.0654 0.1065 -1.0000 -1.0000 0558600 1582337180.90 151.5046 59.9965 32.0000 1.9923 1.9950 418.2291 418.9378 0.1063 -1.0000 -1.0000 0558678 1582337181.00 151.5046 59.9965 32.0000 1.9929 1.9957 418.5290 419.2401 0.1065 -1.0000 -1.0000 0558741 1582337181.10 151.5046 59.9965 32.0000 1.9919 1.9947 418.5350 419.2446 0.1063 -1.0000 -1.0000 0558803 1582337181.20 151.5046 59.9965 32.0000 1.9923 1.9950 418.3641 419.0741 0.1065 -1.0000 -1.0000 0558881 1582337181.30 151.4778 59.9965 32.0000 1.9925 1.9953 418.3731 419.0829 0.1065 -1.0000 -1.0000 0558944 1582337181.40 151.4422 59.9965 32.0000 1.9927 1.9955 418.2941 419.0042 0.1064 -1.0000 -1.0000 0558991 1582337181.50 151.4422 59.9965 32.0000 1.9920 1.9948 418.5014 419.2111 0.1064 -1.0000 -1.0000 0559069 1582337181.60 151.4422 59.9965 32.0000 1.9920 1.9948 418.3649 419.0759 0.1066 -1.0000 -1.0000 0559241 1582337181.70 151.4422 59.9965 32.0000 1.9920 1.9948 418.3654 419.0760 0.1065 -1.0000 -1.0000 0559303 1582337181.80 151.4422 59.9965 32.0000 1.9929 1.9956 418.2580 418.9678 0.1064 -1.0000 -1.0000 0559381 1582337181.90 151.4734 59.9965 32.0000 1.9925 1.9953 418.5679 419.2788 0.1065 -1.0000 -1.0000 0559444 1582337182.00 151.4734 59.9965 32.0000 1.9924 1.9952 418.4232 419.1334 0.1065 -1.0000 -1.0000 0559506 1582337182.10 151.4734 59.9965 32.0000 1.9924 1.9952 418.3392 419.0494 0.1064 -1.0000 -1.0000 0600506 1582337182.20 151.4734 59.9965 32.0000 1.9921 1.9949 418.3972 419.1083 0.1066 -1.0000 -1.0000 0600569 1582337182.30 151.4734 59.9965 32.0000 1.9920 1.9947 418.5510 419.2603 0.1064 -1.0000 -1.0000 0600631 1582337182.40 151.5405 59.9965 32.0000 1.9929 1.9956 418.5295 419.2402 0.1065 -1.0000 -1.0000 0600709 1582337182.50 151.5758 59.9965 32.0000 1.9934 1.9962 418.3762 419.0865 0.1065 -1.0000 -1.0000 0600772 1582337182.60 151.5758 59.9965 32.0000 1.9929 1.9957 418.3158 419.0255 0.1064 -1.0000 -1.0000 0600850 1582337182.70 151.5758 59.9965 32.0000 1.9924 1.9952 418.5227 419.2335 0.1064 -1.0000 -1.0000 0600912 1582337182.80 151.5758 59.9965 32.0000 1.9918 1.9946 418.5297 419.2394 0.1064 -1.0000 -1.0000 0600975 1582337182.90 151.5758 59.9965 32.0000 1.9923 1.9951 418.3745 419.0846 0.1065 -1.0000 -1.0000 0601037 1582337183.00 151.5758 59.9965 32.0000 1.9927 1.9954 418.2670 418.9776 0.1065 -1.0000 -1.0000 0601100 1582337183.10 151.5758 59.9965 32.0000 1.9913 1.9940 418.5203 419.2303 0.1064 -1.0000 -1.0000 0601162 1582337183.20 151.5758 59.9965 32.0000 1.9925 1.9953 418.3809 419.0906 0.1064 -1.0000 -1.0000 0601241 1582337183.30 151.5758 59.9965 32.0000 1.9923 1.9950 418.2903 419.0005 0.1065 -1.0000 -1.0000 0601303 1582337183.40 151.5758 59.9965 32.0000 1.9915 1.9943 418.4035 419.1143 0.1064 -1.0000 -1.0000 0601366 1582337183.50 151.5165 59.9965 32.0000 1.9915 1.9942 418.4792 419.1904 0.1066 -1.0000 -1.0000 0601444 1582337183.60 151.4962 59.9965 32.0000 1.9926 1.9954 418.3939 419.1045 0.1065 -1.0000 -1.0000 0601506 1582337183.70 151.4962 59.9965 32.0000 1.9932 1.9960 418.2070 418.9172 0.1065 -1.0000 -1.0000 0601569 1582337183.80 151.4962 59.9965 32.0000 1.9928 1.9956 418.4328 419.1430 0.1065 -1.0000 -1.0000 0601631 1582337183.90 151.4962 59.9965 32.0000 1.9912 1.9939 418.5437 419.2546 0.1065 -1.0000 -1.0000 0601694 1582337184.00 151.4962 59.9965 32.0000 1.9919 1.9947 418.4353 419.1461 0.1064 -1.0000 -1.0000 0601772 1582337184.10 151.4686 59.9965 32.0000 1.9934 1.9962 418.3189 419.0290 0.1064 -1.0000 -1.0000 0601850 1582337184.20 151.4686 59.9965 32.0000 1.9923 1.9951 418.3990 419.1093 0.1066 -1.0000 -1.0000 0601991 1582337184.30 151.4686 59.9965 32.0000 1.9916 1.9944 418.4562 419.1672 0.1065 -1.0000 -1.0000 0602053 1582337184.40 151.4686 59.9965 32.0000 1.9926 1.9954 418.3945 419.1045 0.1064 -1.0000 -1.0000 0602131 1582337184.50 151.4686 59.9965 32.0000 1.9925 1.9953 418.3269 419.0369 0.1064 -1.0000 -1.0000 0602178 1582337184.60 151.4859 59.9965 32.0000 1.9924 1.9952 418.4755 419.1856 0.1064 -1.0000 -1.0000 0602256 1582337184.70 151.5833 59.9965 32.0000 1.9924 1.9952 418.5594 419.2699 0.1065 -1.0000 -1.0000 0602741 1582337184.80 151.5833 59.9965 32.0000 1.9919 1.9947 418.4543 419.1654 0.1066 -1.0000 -1.0000 0602803 1582337184.90 151.5833 59.9965 32.0000 1.9926 1.9954 418.3706 419.0812 0.1065 -1.0000 -1.0000 0602866 1582337185.00 151.5833 59.9965 32.0000 1.9923 1.9951 418.4856 419.1966 0.1066 -1.0000 -1.0000 0602928 1582337185.10 151.5833 59.9965 32.0000 1.9916 1.9944 418.4494 419.1602 0.1065 -1.0000 -1.0000 0602991 1582337185.20 151.5676 59.9965 32.0000 1.9919 1.9947 418.5350 419.2461 0.1066 -1.0000 -1.0000 0603241 1582337185.30 151.5655 59.9965 32.0000 1.9924 1.9952 418.3716 419.0820 0.1065 -1.0000 -1.0000 0603288 1582337185.40 151.5655 59.9965 32.0000 1.9921 1.9949 418.4715 419.1819 0.1065 -1.0000 -1.0000 0603350 1582337185.50 151.5655 59.9965 32.0000 1.9921 1.9949 418.4895 419.2001 0.1065 -1.0000 -1.0000 0603428 1582337185.60 151.5655 59.9965 32.0000 1.9923 1.9951 418.4118 419.1220 0.1064 -1.0000 -1.0000 0603491 1582337185.70 151.5655 59.9965 32.0000 1.9929 1.9957 418.2745 418.9841 0.1064 -1.0000 -1.0000 0603725 1582337185.80 151.5655 59.9965 32.0000 1.9921 1.9949 418.3757 419.0863 0.1065 -1.0000 -1.0000 0603803 1582337185.90 151.5655 59.9965 32.0000 1.9917 1.9944 418.5336 419.2438 0.1065 -1.0000 -1.0000 0603866 1582337186.00 151.5655 59.9965 32.0000 1.9920 1.9948 418.5261 419.2367 0.1065 -1.0000 -1.0000 0603928 1582337186.10 151.5655 59.9965 32.0000 1.9918 1.9946 418.4312 419.1408 0.1064 -1.0000 -1.0000 0603991 1582337186.20 151.5655 59.9965 32.0000 1.9925 1.9953 418.2990 419.0089 0.1064 -1.0000 -1.0000 0604053 1582337186.30 151.4642 59.9965 32.0000 1.9921 1.9949 418.4568 419.1670 0.1065 -1.0000 -1.0000 0604803 1582337186.40 151.4158 59.9965 32.0000 1.9916 1.9943 418.5965 419.3073 0.1065 -1.0000 -1.0000 0604881 1582337186.50 151.4029 59.9965 32.0000 1.9927 1.9955 418.4896 419.2000 0.1065 -1.0000 -1.0000 0604944 1582337186.60 151.4029 59.9965 32.0000 1.9919 1.9947 418.4296 419.1402 0.1064 -1.0000 -1.0000 0605022 1582337186.70 151.4029 59.9965 32.0000 1.9915 1.9943 418.5604 419.2701 0.1063 -1.0000 -1.0000 0605085 1582337186.80 151.4087 59.9965 32.0000 1.9915 1.9943 418.5479 419.2572 0.1063 -1.0000 -1.0000 0605147 1582337186.90 151.4796 59.9965 32.0000 1.9926 1.9954 418.3959 419.1057 0.1064 -1.0000 -1.0000 0605209 1582337187.00 151.4796 59.9965 32.0000 1.9928 1.9956 418.3445 419.0547 0.1065 -1.0000 -1.0000 0605272 1582337187.10 151.4796 59.9965 32.0000 1.9919 1.9947 418.4734 419.1825 0.1062 -1.0000 -1.0000 0605335 1582337187.20 151.4796 59.9965 32.0000 1.9914 1.9942 418.5095 419.2186 0.1063 -1.0000 -1.0000 0605412 1582337187.30 151.4796 59.9965 32.0000 1.9915 1.9943 418.3890 419.0998 0.1066 -1.0000 -1.0000 0605506 1582337187.40 151.5043 59.9965 32.0000 1.9925 1.9953 418.2709 418.9806 0.1065 -1.0000 -1.0000 0605569 1582337187.50 151.5043 59.9965 32.0000 1.9923 1.9951 418.3062 419.0161 0.1063 -1.0000 -1.0000 0605647 1582337187.60 151.5043 59.9965 32.0000 1.9916 1.9944 418.4816 419.1929 0.1066 -1.0000 -1.0000 0605709 1582337187.70 151.5043 59.9965 32.0000 1.9917 1.9945 418.3289 419.0390 0.1064 -1.0000 -1.0000 0605787 1582337187.80 151.5043 59.9965 32.0000 1.9927 1.9955 418.2495 418.9588 0.1063 -1.0000 -1.0000 0605850 1582337187.90 151.4992 59.9965 32.0000 1.9924 1.9952 418.3549 419.0638 0.1063 -1.0000 -1.0000 0605912 1582337188.00 151.4464 59.9965 32.0000 1.9920 1.9948 418.3957 419.1050 0.1063 -1.0000 -1.0000 0605975 1582337188.10 151.4464 59.9965 32.0000 1.9909 1.9937 418.4701 419.1797 0.1064 -1.0000 -1.0000 0606053 1582337188.20 151.4464 59.9965 32.0000 1.9921 1.9949 418.3667 419.0758 0.1063 -1.0000 -1.0000 0606116 1582337188.30 151.4464 59.9965 32.0000 1.9924 1.9952 418.2669 418.9760 0.1063 -1.0000 -1.0000 0606178 1582337188.40 151.4464 59.9965 32.0000 1.9912 1.9940 418.3731 419.0822 0.1063 -1.0000 -1.0000 0606241 1582337188.50 151.4464 59.9965 32.0000 1.9917 1.9945 418.5180 419.2281 0.1064 -1.0000 -1.0000 0606303 1582337188.60 151.4464 59.9965 32.0000 1.9921 1.9949 418.5062 419.2158 0.1064 -1.0000 -1.0000 0606381 1582337188.70 151.4464 59.9965 32.0000 1.9924 1.9952 418.3677 419.0785 0.1065 -1.0000 -1.0000 0606444 1582337188.80 151.4464 59.9965 32.0000 1.9924 1.9952 418.3323 419.0419 0.1063 -1.0000 -1.0000 0606506 1582337188.90 151.4464 59.9965 32.0000 1.9915 1.9942 418.5202 419.2296 0.1063 -1.0000 -1.0000 0606788 1582337189.00 151.4449 59.9965 32.0000 1.9922 1.9950 418.4864 419.1968 0.1064 -1.0000 -1.0000 0606850 1582337189.10 151.4425 59.9965 32.0000 1.9918 1.9946 418.3480 419.0578 0.1065 -1.0000 -1.0000 0606912 1582337189.20 151.4425 59.9965 32.0000 1.9923 1.9951 418.2583 418.9681 0.1064 -1.0000 -1.0000 0606991 1582337189.30 151.4425 59.9965 32.0000 1.9916 1.9943 418.4147 419.1236 0.1063 -1.0000 -1.0000 0607053 1582337189.40 151.4425 59.9965 32.0000 1.9911 1.9938 418.5479 419.2578 0.1063 -1.0000 -1.0000 0607272 1582337189.50 151.4425 59.9965 32.0000 1.9924 1.9952 418.4466 419.1560 0.1063 -1.0000 -1.0000 0607350 1582337189.60 151.4425 59.9965 32.0000 1.9927 1.9955 418.2843 418.9942 0.1065 -1.0000 -1.0000 0607412 1582337189.70 151.4425 59.9965 32.0000 1.9921 1.9948 418.3757 419.0865 0.1065 -1.0000 -1.0000 0607475 1582337189.80 151.4425 59.9965 32.0000 1.9913 1.9941 418.5373 419.2474 0.1064 -1.0000 -1.0000 0607553 1582337189.90 151.5320 59.9965 32.0000 1.9927 1.9955 418.4988 419.2097 0.1065 -1.0000 -1.0000 0607772 1582337190.00 151.5320 59.9965 32.0000 1.9925 1.9953 418.2139 418.9241 0.1065 -1.0000 -1.0000 0607834 1582337190.10 151.5733 59.9968 32.0000 1.9918 1.9945 418.4166 419.1271 0.1065 -1.0000 -1.0000 0607912 1582337190.20 151.5824 59.9969 32.0000 1.9915 1.9943 418.4951 419.2056 0.1065 -1.0000 -1.0000 0607975 1582337190.30 151.5824 59.9969 32.0000 1.9920 1.9948 418.3989 419.1096 0.1065 -1.0000 -1.0000 0608037 1582337190.40 151.5824 59.9969 32.0000 1.9929 1.9957 418.3308 419.0411 0.1064 -1.0000 -1.0000 0608272 1582337190.50 151.5824 59.9969 32.0000 1.9923 1.9951 418.4298 419.1387 0.1063 -1.0000 -1.0000 0608334 1582337190.60 151.5824 59.9969 32.0000 1.9913 1.9941 418.5179 419.2259 0.1062 -1.0000 -1.0000 0608412 1582337190.70 151.5132 59.9969 32.0000 1.9922 1.9950 418.4444 419.1542 0.1065 -1.0000 -1.0000 0608475 1582337190.80 151.5132 59.9969 32.0000 1.9923 1.9950 418.2460 418.9559 0.1064 -1.0000 -1.0000 0608537 1582337190.90 151.5132 59.9969 32.0000 1.9924 1.9952 418.3409 419.0504 0.1064 -1.0000 -1.0000 0609022 1582337191.00 151.5132 59.9969 32.0000 1.9920 1.9948 418.5199 419.2307 0.1065 -1.0000 -1.0000 0609085 1582337191.10 151.5132 59.9969 32.0000 1.9922 1.9950 418.4176 419.1285 0.1066 -1.0000 -1.0000 0609147 1582337191.20 151.4285 59.9969 32.0000 1.9920 1.9947 418.2491 418.9592 0.1064 -1.0000 -1.0000 0609209 1582337191.30 151.4242 59.9969 32.0000 1.9924 1.9952 418.2997 419.0089 0.1064 -1.0000 -1.0000 0609272 1582337191.40 151.4242 59.9969 32.0000 1.9918 1.9946 418.4568 419.1671 0.1064 -1.0000 -1.0000 0609506 1582337191.50 151.4242 59.9969 32.0000 1.9918 1.9946 418.4388 419.1488 0.1064 -1.0000 -1.0000 0609585 1582337191.60 151.4242 59.9969 32.0000 1.9928 1.9956 418.2771 418.9878 0.1066 -1.0000 -1.0000 0609631 1582337191.70 151.4278 59.9969 32.0000 1.9929 1.9957 418.2343 418.9443 0.1065 -1.0000 -1.0000 0609709 1582337191.80 151.4734 59.9969 32.0000 1.9926 1.9954 418.3598 419.0703 0.1065 -1.0000 -1.0000 0609772 1582337191.90 151.4734 59.9969 32.0000 1.9921 1.9949 418.4633 419.1751 0.1067 -1.0000 -1.0000 0609834 1582337192.00 151.4734 59.9969 32.0000 1.9919 1.9947 418.3875 419.0973 0.1065 -1.0000 -1.0000 0610006 1582337192.10 151.4734 59.9969 32.0000 1.9928 1.9955 418.2636 418.9736 0.1064 -1.0000 -1.0000 0610084 1582337192.20 151.4734 59.9969 32.0000 1.9929 1.9956 418.2783 418.9895 0.1066 -1.0000 -1.0000 0610162 1582337192.30 151.4734 59.9969 32.0000 1.9926 1.9954 418.6358 419.3466 0.1066 -1.0000 -1.0000 0610225 1582337192.40 151.4734 59.9969 32.0000 1.9920 1.9947 418.3854 419.0965 0.1065 -1.0000 -1.0000 0610287 1582337192.50 151.5383 59.9969 32.0000 1.9931 1.9959 418.2781 418.9871 0.1063 -1.0000 -1.0000 0610475 1582337192.60 151.5756 59.9969 32.0000 1.9924 1.9952 418.3789 419.0896 0.1065 -1.0000 -1.0000 0610553 1582337192.70 151.5756 59.9969 32.0000 1.9918 1.9945 418.5049 419.2152 0.1065 -1.0000 -1.0000 0610616 1582337192.80 151.5756 59.9969 32.0000 1.9929 1.9957 418.3280 419.0387 0.1066 -1.0000 -1.0000 0610678 1582337192.90 151.4936 59.9969 32.0000 1.9932 1.9960 418.3482 419.0585 0.1065 -1.0000 -1.0000 0610756 1582337193.00 151.4936 59.9969 32.0000 1.9927 1.9955 418.3087 419.0186 0.1064 -1.0000 -1.0000 0611022 1582337193.10 151.4936 59.9969 32.0000 1.9923 1.9950 418.5115 419.2215 0.1065 -1.0000 -1.0000 0611085 1582337193.20 151.4936 59.9969 32.0000 1.9917 1.9945 418.3440 419.0537 0.1064 -1.0000 -1.0000 0611163 1582337193.30 151.4936 59.9969 32.0000 1.9925 1.9953 418.2936 419.0035 0.1065 -1.0000 -1.0000 0611225 1582337193.40 151.4936 59.9969 32.0000 1.9923 1.9951 418.2957 419.0065 0.1065 -1.0000 -1.0000 0611287 1582337193.50 151.4415 59.9969 32.0000 1.9919 1.9947 418.5556 419.2659 0.1063 -1.0000 -1.0000 0611725 1582337193.60 151.4415 59.9969 32.0000 1.9927 1.9955 418.3154 419.0257 0.1066 -1.0000 -1.0000 0611787 1582337193.70 151.4415 59.9969 32.0000 1.9928 1.9956 418.2783 418.9877 0.1064 -1.0000 -1.0000 0611850 1582337193.80 151.4415 59.9969 32.0000 1.9917 1.9945 418.4961 419.2058 0.1064 -1.0000 -1.0000 0611928 1582337193.90 151.4415 59.9969 32.0000 1.9918 1.9946 418.5372 419.2472 0.1064 -1.0000 -1.0000 0611991 1582337194.00 151.4459 59.9969 32.0000 1.9929 1.9957 418.4740 419.1846 0.1065 -1.0000 -1.0000 0612272 1582337194.10 151.4829 59.9969 32.0000 1.9920 1.9948 418.3002 419.0109 0.1065 -1.0000 -1.0000 0612350 1582337194.20 151.4829 59.9969 32.0000 1.9925 1.9953 418.4137 419.1243 0.1065 -1.0000 -1.0000 0612412 1582337194.30 151.4829 59.9969 32.0000 1.9917 1.9945 418.5884 419.3001 0.1066 -1.0000 -1.0000 0612475 1582337194.40 151.4829 59.9969 32.0000 1.9920 1.9947 418.4643 419.1749 0.1066 -1.0000 -1.0000 0612553 1582337194.50 151.4829 59.9969 32.0000 1.9924 1.9951 418.3764 419.0882 0.1067 -1.0000 -1.0000 0612741 1582337194.60 151.5013 59.9969 32.0000 1.9923 1.9951 418.3393 419.0500 0.1065 -1.0000 -1.0000 0612819 1582337194.70 151.5020 59.9969 32.0000 1.9924 1.9952 418.4762 419.1859 0.1064 -1.0000 -1.0000 0612881 1582337194.80 151.5020 59.9969 32.0000 1.9920 1.9948 418.4775 419.1879 0.1065 -1.0000 -1.0000 0612944 1582337194.90 151.5020 59.9969 32.0000 1.9925 1.9953 418.3304 419.0402 0.1064 -1.0000 -1.0000 0613006 1582337195.00 151.5020 59.9969 32.0000 1.9920 1.9948 418.4140 419.1243 0.1064 -1.0000 -1.0000 0613069 1582337195.10 151.5020 59.9969 32.0000 1.9917 1.9945 418.4470 419.1564 0.1064 -1.0000 -1.0000 0613131 1582337195.20 151.4738 59.9969 32.0000 1.9909 1.9937 418.4186 419.1291 0.1065 -1.0000 -1.0000 0613209 1582337195.30 151.4725 59.9969 32.0000 1.9921 1.9949 418.3155 419.0253 0.1064 -1.0000 -1.0000 0613272 1582337195.40 151.4725 59.9969 32.0000 1.9921 1.9949 418.3756 419.0860 0.1064 -1.0000 -1.0000 0613335 1582337195.50 151.4725 59.9969 32.0000 1.9913 1.9941 418.4698 419.1800 0.1065 -1.0000 -1.0000 0613412 1582337195.60 151.4725 59.9969 32.0000 1.9914 1.9942 418.4934 419.2038 0.1064 -1.0000 -1.0000 0613475 1582337195.70 151.4610 59.9969 32.0000 1.9917 1.9945 418.4007 419.1101 0.1064 -1.0000 -1.0000 0613537 1582337195.80 151.4610 59.9969 32.0000 1.9919 1.9946 418.3927 419.1029 0.1066 -1.0000 -1.0000 0613600 1582337195.90 151.4610 59.9969 32.0000 1.9916 1.9944 418.3912 419.1022 0.1065 -1.0000 -1.0000 0613662 1582337196.00 151.4610 59.9969 32.0000 1.9922 1.9950 418.2681 418.9784 0.1065 -1.0000 -1.0000 0613741 1582337196.10 151.4610 59.9969 32.0000 1.9922 1.9950 418.3686 419.0793 0.1065 -1.0000 -1.0000 0613819 1582337196.20 151.4484 59.9969 32.0000 1.9923 1.9951 418.4854 419.1951 0.1064 -1.0000 -1.0000 0613881 1582337196.30 151.4358 59.9969 32.0000 1.9915 1.9943 418.4375 419.1472 0.1064 -1.0000 -1.0000 0613944 1582337196.40 151.4358 59.9969 32.0000 1.9929 1.9956 418.2802 418.9906 0.1065 -1.0000 -1.0000 0614006 1582337196.50 151.4358 59.9969 32.0000 1.9918 1.9946 418.3210 419.0305 0.1064 -1.0000 -1.0000 0614537 1582337196.60 151.4358 59.9969 32.0000 1.9914 1.9942 418.5028 419.2126 0.1064 -1.0000 -1.0000 0614616 1582337196.70 151.4358 59.9969 32.0000 1.9927 1.9955 418.4028 419.1125 0.1064 -1.0000 -1.0000 0614678 1582337196.80 151.4864 59.9969 32.0000 1.9928 1.9956 418.2694 418.9810 0.1067 -1.0000 -1.0000 0614741 1582337196.90 151.5033 59.9969 32.0000 1.9929 1.9957 418.3466 419.0574 0.1066 -1.0000 -1.0000 0614819 1582337197.00 151.5033 59.9969 32.0000 1.9923 1.9951 418.5082 419.2197 0.1067 -1.0000 -1.0000 0615006 1582337197.10 151.5033 59.9969 32.0000 1.9930 1.9958 418.2793 418.9903 0.1065 -1.0000 -1.0000 0615069 1582337197.20 151.5033 59.9969 32.0000 1.9933 1.9961 418.3146 419.0249 0.1064 -1.0000 -1.0000 0615131 1582337197.30 151.5033 59.9969 32.0000 1.9924 1.9952 418.4399 419.1501 0.1064 -1.0000 -1.0000 0615194 1582337197.40 151.5033 59.9969 32.0000 1.9922 1.9949 418.5005 419.2108 0.1065 -1.0000 -1.0000 0615256 1582337197.50 151.5033 59.9969 32.0000 1.9924 1.9952 418.3581 419.0683 0.1065 -1.0000 -1.0000 0615335 1582337197.60 151.5033 59.9969 32.0000 1.9925 1.9953 418.3261 419.0369 0.1066 -1.0000 -1.0000 0615522 1582337197.70 151.5033 59.9969 32.0000 1.9927 1.9955 418.4011 419.1120 0.1065 -1.0000 -1.0000 0615585 1582337197.80 151.5509 59.9969 32.0000 1.9925 1.9953 418.4918 419.2027 0.1066 -1.0000 -1.0000 0615662 1582337197.90 151.5380 59.9969 32.0000 1.9925 1.9953 418.4080 419.1193 0.1065 -1.0000 -1.0000 0615725 1582337198.00 151.5170 59.9969 32.0000 1.9932 1.9959 418.3282 419.0370 0.1062 -1.0000 -1.0000 0615787 1582337198.10 151.5170 59.9969 32.0000 1.9922 1.9950 418.3939 419.1021 0.1062 -1.0000 -1.0000 0616053 1582337198.20 151.5170 59.9969 32.0000 1.9919 1.9947 418.4539 419.1643 0.1065 -1.0000 -1.0000 0616116 1582337198.30 151.5170 59.9969 32.0000 1.9925 1.9953 418.3304 419.0394 0.1063 -1.0000 -1.0000 0616178 1582337198.40 151.5170 59.9969 32.0000 1.9918 1.9945 418.2093 418.9188 0.1064 -1.0000 -1.0000 0616241 1582337198.50 151.4196 59.9969 32.0000 1.9912 1.9940 418.4252 419.1352 0.1064 -1.0000 -1.0000 0616303 1582337198.60 151.4196 59.9969 32.0000 1.9916 1.9944 418.4829 419.1935 0.1065 -1.0000 -1.0000 0616803 1582337198.70 151.4196 59.9969 32.0000 1.9920 1.9947 418.3508 419.0609 0.1064 -1.0000 -1.0000 0616866 1582337198.80 151.4196 59.9969 32.0000 1.9924 1.9952 418.2549 418.9646 0.1064 -1.0000 -1.0000 0616928 1582337198.90 151.4196 59.9969 32.0000 1.9915 1.9943 418.4320 419.1417 0.1064 -1.0000 -1.0000 0617006 1582337199.00 151.4196 59.9969 32.0000 1.9917 1.9945 418.4545 419.1646 0.1065 -1.0000 -1.0000 0617069 1582337199.10 151.4540 59.9969 32.0000 1.9915 1.9942 418.3500 419.0609 0.1066 -1.0000 -1.0000 0617256 1582337199.20 151.4540 59.9969 32.0000 1.9926 1.9954 418.2561 418.9658 0.1064 -1.0000 -1.0000 0617335 1582337199.30 151.4540 59.9969 32.0000 1.9926 1.9954 418.4971 419.2081 0.1065 -1.0000 -1.0000 0617397 1582337199.40 151.4540 59.9969 32.0000 1.9923 1.9951 418.3786 419.0888 0.1064 -1.0000 -1.0000 0617460 1582337199.50 151.4540 59.9969 32.0000 1.9934 1.9961 418.3114 419.0211 0.1064 -1.0000 -1.0000 0617537 1582337199.60 151.4642 59.9968 32.0000 1.9921 1.9949 418.3996 419.1098 0.1064 -1.0000 -1.0000 0617725 1582337199.70 151.5114 59.9962 32.0000 1.9916 1.9944 418.5029 419.2134 0.1065 -1.0000 -1.0000 0617787 1582337199.80 151.5114 59.9962 32.0000 1.9925 1.9953 418.3453 419.0554 0.1064 -1.0000 -1.0000 0617850 1582337199.90 151.5114 59.9962 32.0000 1.9923 1.9950 418.2856 418.9949 0.1063 -1.0000 -1.0000 0617912 1582337200.00 151.5114 59.9962 32.0000 1.9917 1.9945 418.3228 419.0332 0.1065 -1.0000 -1.0000 0617975 1582337200.10 151.5114 59.9962 32.0000 1.9912 1.9939 418.4636 419.1732 0.1064 -1.0000 -1.0000 0618053 1582337200.20 151.5531 59.9962 32.0000 1.9922 1.9950 418.3383 419.0487 0.1065 -1.0000 -1.0000 0618116 1582337200.30 151.5028 59.9962 32.0000 1.9925 1.9953 418.2926 419.0023 0.1064 -1.0000 -1.0000 0618178 1582337200.40 151.5028 59.9962 32.0000 1.9922 1.9950 418.2567 418.9670 0.1066 -1.0000 -1.0000 0618256 1582337200.50 151.5028 59.9962 32.0000 1.9919 1.9947 418.4650 419.1756 0.1063 -1.0000 -1.0000 0618319 1582337200.60 151.5028 59.9962 32.0000 1.9919 1.9947 418.3600 419.0700 0.1066 -1.0000 -1.0000 0618506 1582337200.70 151.4991 59.9962 32.0000 1.9924 1.9952 418.2331 418.9430 0.1065 -1.0000 -1.0000 0618569 1582337200.80 151.4983 59.9962 32.0000 1.9928 1.9956 418.3403 419.0510 0.1065 -1.0000 -1.0000 0618631 1582337200.90 151.4983 59.9962 32.0000 1.9918 1.9946 418.4630 419.1735 0.1065 -1.0000 -1.0000 0618694 1582337201.00 151.4983 59.9962 32.0000 1.9919 1.9947 418.5089 419.2193 0.1064 -1.0000 -1.0000 0618756 1582337201.10 151.4983 59.9962 32.0000 1.9932 1.9959 418.3744 419.0839 0.1064 -1.0000 -1.0000 0619537 1582337201.20 151.4983 59.9962 32.0000 1.9931 1.9959 418.2727 418.9827 0.1065 -1.0000 -1.0000 0619600 1582337201.30 151.4586 59.9962 32.0000 1.9922 1.9950 418.3563 419.0653 0.1063 -1.0000 -1.0000 0619662 1582337201.40 151.4440 59.9962 32.0000 1.9911 1.9939 418.5181 419.2283 0.1065 -1.0000 -1.0000 0619741 1582337201.50 151.4440 59.9962 32.0000 1.9921 1.9949 418.5105 419.2216 0.1066 -1.0000 -1.0000 0619819 1582337201.60 151.4440 59.9962 32.0000 1.9930 1.9958 418.3450 419.0547 0.1064 -1.0000 -1.0000 0619881 1582337201.70 151.4440 59.9962 32.0000 1.9922 1.9950 418.4267 419.1377 0.1065 -1.0000 -1.0000 0619944 1582337201.80 151.4440 59.9962 32.0000 1.9921 1.9949 418.4980 419.2085 0.1065 -1.0000 -1.0000 0620022 1582337201.90 151.4513 59.9962 32.0000 1.9923 1.9951 418.4669 419.1786 0.1067 -1.0000 -1.0000 0620084 1582337202.00 151.5641 59.9962 32.0000 1.9928 1.9955 418.3136 419.0245 0.1066 -1.0000 -1.0000 0620147 1582337202.10 151.5641 59.9962 32.0000 1.9920 1.9948 418.3533 419.0633 0.1064 -1.0000 -1.0000 0620225 1582337202.20 151.5641 59.9962 32.0000 1.9920 1.9948 418.3228 419.0337 0.1066 -1.0000 -1.0000 0620287 1582337202.30 151.5641 59.9962 32.0000 1.9913 1.9941 418.5183 419.2281 0.1064 -1.0000 -1.0000 0620350 1582337202.40 151.5559 59.9962 32.0000 1.9921 1.9948 418.4111 419.1210 0.1064 -1.0000 -1.0000 0620428 1582337202.50 151.4391 59.9962 32.0000 1.9928 1.9956 418.3106 419.0207 0.1065 -1.0000 -1.0000 0620491 1582337202.60 151.4391 59.9962 32.0000 1.9929 1.9957 418.3097 419.0192 0.1064 -1.0000 -1.0000 0620569 1582337202.70 151.4391 59.9962 32.0000 1.9908 1.9936 418.4152 419.1249 0.1064 -1.0000 -1.0000 0620631 1582337202.80 151.4391 59.9962 32.0000 1.9917 1.9945 418.2471 418.9578 0.1066 -1.0000 -1.0000 0620694 1582337202.90 151.4391 59.9962 32.0000 1.9925 1.9953 418.2837 418.9936 0.1064 -1.0000 -1.0000 0620772 1582337203.00 151.4391 59.9962 32.0000 1.9916 1.9944 418.3235 419.0333 0.1065 -1.0000 -1.0000 0620835 1582337203.10 151.4391 59.9962 32.0000 1.9911 1.9939 418.3481 419.0580 0.1064 -1.0000 -1.0000 0620897 1582337203.20 151.4391 59.9962 32.0000 1.9918 1.9946 418.3990 419.1095 0.1065 -1.0000 -1.0000 0621787 1582337203.30 151.4391 59.9962 32.0000 1.9927 1.9955 418.3201 419.0301 0.1064 -1.0000 -1.0000 0621850 1582337203.40 151.4391 59.9962 32.0000 1.9927 1.9955 418.2667 418.9768 0.1065 -1.0000 -1.0000 0621912 1582337203.50 151.4391 59.9962 32.0000 1.9914 1.9942 418.4502 419.1610 0.1065 -1.0000 -1.0000 0621991 1582337203.60 151.4208 59.9962 32.0000 1.9917 1.9945 418.4986 419.2086 0.1064 -1.0000 -1.0000 0622053 1582337203.70 151.4208 59.9962 32.0000 1.9920 1.9948 418.4049 419.1145 0.1064 -1.0000 -1.0000 0622116 1582337203.80 151.4208 59.9962 32.0000 1.9928 1.9956 418.3155 419.0266 0.1066 -1.0000 -1.0000 0622194 1582337203.90 151.4208 59.9962 32.0000 1.9925 1.9953 418.3738 419.0842 0.1065 -1.0000 -1.0000 0622256 1582337204.00 151.4208 59.9962 32.0000 1.9924 1.9951 418.4286 419.1389 0.1065 -1.0000 -1.0000 0622319 1582337204.10 151.4208 59.9962 32.0000 1.9918 1.9946 418.2756 418.9862 0.1065 -1.0000 -1.0000 0622381 1582337204.20 151.4208 59.9962 32.0000 1.9922 1.9950 418.2570 418.9670 0.1065 -1.0000 -1.0000 0622491 1582337204.30 151.4372 59.9962 32.0000 1.9918 1.9946 418.3771 419.0866 0.1063 -1.0000 -1.0000 0622537 1582337204.40 151.4372 59.9962 32.0000 1.9921 1.9949 418.4974 419.2070 0.1063 -1.0000 -1.0000 0622616 1582337204.50 151.4372 59.9962 32.0000 1.9921 1.9948 418.5664 419.2759 0.1063 -1.0000 -1.0000 0622678 1582337204.60 151.4372 59.9962 32.0000 1.9931 1.9959 418.3397 419.0497 0.1064 -1.0000 -1.0000 0622756 1582337204.70 151.4828 59.9964 32.0000 1.9926 1.9954 418.3192 419.0287 0.1064 -1.0000 -1.0000 0622819 1582337204.80 151.5354 59.9965 32.0000 1.9918 1.9946 418.4902 419.2001 0.1064 -1.0000 -1.0000 0622881 1582337204.90 151.5354 59.9965 32.0000 1.9925 1.9953 418.5015 419.2123 0.1065 -1.0000 -1.0000 0622960 1582337205.00 151.5354 59.9965 32.0000 1.9924 1.9952 418.4263 419.1369 0.1065 -1.0000 -1.0000 0623006 1582337205.10 151.5354 59.9965 32.0000 1.9920 1.9948 418.3573 419.0672 0.1063 -1.0000 -1.0000 0623069 1582337205.20 151.5354 59.9965 32.0000 1.9918 1.9946 418.4386 419.1483 0.1064 -1.0000 -1.0000 0623147 1582337205.30 151.5354 59.9965 32.0000 1.9915 1.9943 418.4812 419.1916 0.1065 -1.0000 -1.0000 0623272 1582337205.40 151.5354 59.9965 32.0000 1.9930 1.9958 418.3734 419.0839 0.1065 -1.0000 -1.0000 0623335 1582337205.50 151.5354 59.9965 32.0000 1.9928 1.9955 418.2832 418.9933 0.1065 -1.0000 -1.0000 0623412 1582337205.60 151.5354 59.9965 32.0000 1.9921 1.9949 418.4205 419.1312 0.1066 -1.0000 -1.0000 0623475 1582337205.70 151.5354 59.9965 32.0000 1.9914 1.9942 418.4953 419.2065 0.1066 -1.0000 -1.0000 0623537 1582337205.80 151.4597 59.9965 32.0000 1.9925 1.9953 418.4190 419.1292 0.1064 -1.0000 -1.0000 0623772 1582337205.90 151.4419 59.9965 32.0000 1.9922 1.9950 418.2762 418.9855 0.1063 -1.0000 -1.0000 0623834 1582337206.00 151.4419 59.9965 32.0000 1.9917 1.9944 418.4360 419.1457 0.1064 -1.0000 -1.0000 0623897 1582337206.10 151.4419 59.9965 32.0000 1.9917 1.9945 418.5055 419.2159 0.1065 -1.0000 -1.0000 0623975 1582337206.20 151.4419 59.9965 32.0000 1.9924 1.9951 418.3800 419.0909 0.1066 -1.0000 -1.0000 0624037 1582337206.30 151.4419 59.9965 32.0000 1.9924 1.9951 418.3894 419.1001 0.1065 -1.0000 -1.0000 0624506 1582337206.40 151.4419 59.9965 32.0000 1.9924 1.9952 418.5000 419.2105 0.1065 -1.0000 -1.0000 0624584 1582337206.50 151.4543 59.9965 32.0000 1.9918 1.9946 418.5041 419.2141 0.1063 -1.0000 -1.0000 0624647 1582337206.60 151.4543 59.9965 32.0000 1.9924 1.9951 418.3367 419.0473 0.1065 -1.0000 -1.0000 0624709 1582337206.70 151.4543 59.9965 32.0000 1.9926 1.9954 418.2820 418.9912 0.1064 -1.0000 -1.0000 0624787 1582337206.80 151.4543 59.9965 32.0000 1.9922 1.9950 418.3254 419.0359 0.1065 -1.0000 -1.0000 0625006 1582337206.90 151.4543 59.9965 32.0000 1.9918 1.9946 418.3911 419.1018 0.1066 -1.0000 -1.0000 0625085 1582337207.00 151.4543 59.9965 32.0000 1.9922 1.9950 418.5655 419.2774 0.1067 -1.0000 -1.0000 0625147 1582337207.10 151.5659 59.9965 32.0000 1.9933 1.9961 418.4055 419.1157 0.1064 -1.0000 -1.0000 0625209 1582337207.20 151.5659 59.9965 32.0000 1.9925 1.9952 418.3674 419.0777 0.1065 -1.0000 -1.0000 0625287 1582337207.30 151.5659 59.9965 32.0000 1.9916 1.9943 418.4183 419.1283 0.1065 -1.0000 -1.0000 0625506 1582337207.40 151.5659 59.9965 32.0000 1.9923 1.9950 418.4724 419.1829 0.1065 -1.0000 -1.0000 0625569 1582337207.50 151.5659 59.9965 32.0000 1.9929 1.9957 418.4032 419.1136 0.1065 -1.0000 -1.0000 0625647 1582337207.60 151.5659 59.9965 32.0000 1.9918 1.9946 418.2090 418.9188 0.1065 -1.0000 -1.0000 0625709 1582337207.70 151.5659 59.9965 32.0000 1.9917 1.9945 418.4350 419.1448 0.1064 -1.0000 -1.0000 0625772 1582337207.80 151.5789 59.9965 32.0000 1.9920 1.9948 418.5075 419.2181 0.1066 -1.0000 -1.0000 0625850 1582337207.90 151.5789 59.9965 32.0000 1.9926 1.9954 418.4621 419.1730 0.1065 -1.0000 -1.0000 0626241 1582337208.00 151.5789 59.9965 32.0000 1.9929 1.9957 418.3897 419.1003 0.1066 -1.0000 -1.0000 0626303 1582337208.10 151.5789 59.9965 32.0000 1.9923 1.9951 418.3893 419.0998 0.1065 -1.0000 -1.0000 0626381 1582337208.20 151.5789 59.9965 32.0000 1.9917 1.9945 418.4994 419.2091 0.1064 -1.0000 -1.0000 0626444 1582337208.30 151.5336 59.9965 32.0000 1.9925 1.9952 418.5705 419.2821 0.1067 -1.0000 -1.0000 0626506 1582337208.40 151.4537 59.9965 32.0000 1.9925 1.9953 418.4038 419.1151 0.1066 -1.0000 -1.0000 0626756 1582337208.50 151.4537 59.9965 32.0000 1.9924 1.9952 418.3655 419.0758 0.1064 -1.0000 -1.0000 0626819 1582337208.60 151.4537 59.9965 32.0000 1.9915 1.9943 418.5508 419.2605 0.1064 -1.0000 -1.0000 0626881 1582337208.70 151.4537 59.9965 32.0000 1.9933 1.9961 418.4231 419.1339 0.1065 -1.0000 -1.0000 0626944 1582337208.80 151.4537 59.9965 32.0000 1.9929 1.9956 418.3760 419.0863 0.1064 -1.0000 -1.0000 0627006 1582337208.90 151.3924 59.9965 32.0000 1.9920 1.9948 418.5150 419.2254 0.1065 -1.0000 -1.0000 0627085 1582337209.00 151.3924 59.9965 32.0000 1.9919 1.9946 418.5257 419.2361 0.1065 -1.0000 -1.0000 0627147 1582337209.10 151.3924 59.9965 32.0000 1.9917 1.9945 418.5083 419.2192 0.1065 -1.0000 -1.0000 0627209 1582337209.20 151.3924 59.9965 32.0000 1.9925 1.9952 418.2852 418.9952 0.1064 -1.0000 -1.0000 0627303 1582337209.30 151.3924 59.9965 32.0000 1.9923 1.9950 418.3230 419.0327 0.1064 -1.0000 -1.0000 0627366 1582337209.40 151.3924 59.9965 32.0000 1.9929 1.9956 418.5086 419.2191 0.1065 -1.0000 -1.0000 0627522 1582337209.50 151.5011 59.9965 32.0000 1.9923 1.9951 418.5424 419.2529 0.1065 -1.0000 -1.0000 0627600 1582337209.60 151.5011 59.9965 32.0000 1.9920 1.9947 418.4287 419.1390 0.1064 -1.0000 -1.0000 0627662 1582337209.70 151.5011 59.9965 32.0000 1.9922 1.9950 418.5336 419.2432 0.1064 -1.0000 -1.0000 0627725 1582337209.80 151.5011 59.9965 32.0000 1.9924 1.9952 418.5050 419.2157 0.1065 -1.0000 -1.0000 0627787 1582337209.90 151.5011 59.9965 32.0000 1.9924 1.9952 418.3076 419.0179 0.1065 -1.0000 -1.0000 0628725 1582337210.00 151.5191 59.9966 32.0000 1.9930 1.9958 418.3128 419.0224 0.1064 -1.0000 -1.0000 0628787 1582337210.10 151.5739 59.9966 32.0000 1.9923 1.9951 418.5243 419.2346 0.1064 -1.0000 -1.0000 0628866 1582337210.20 151.5739 59.9966 32.0000 1.9915 1.9943 418.5589 419.2701 0.1067 -1.0000 -1.0000 0628928 1582337210.30 151.5739 59.9966 32.0000 1.9927 1.9955 418.3198 419.0307 0.1065 -1.0000 -1.0000 0628991 1582337210.40 151.5739 59.9966 32.0000 1.9928 1.9956 418.3544 419.0634 0.1064 -1.0000 -1.0000 0629053 1582337210.50 151.5739 59.9966 32.0000 1.9927 1.9954 418.3862 419.0964 0.1065 -1.0000 -1.0000 0629131 1582337210.60 151.5739 59.9966 32.0000 1.9912 1.9940 418.5116 419.2228 0.1066 -1.0000 -1.0000 0629194 1582337210.70 151.5739 59.9966 32.0000 1.9916 1.9944 418.4206 419.1315 0.1065 -1.0000 -1.0000 0629256 1582337210.80 151.4471 59.9966 32.0000 1.9920 1.9947 418.4446 419.1549 0.1065 -1.0000 -1.0000 0629319 1582337210.90 151.4471 59.9966 32.0000 1.9911 1.9939 418.3730 419.0840 0.1066 -1.0000 -1.0000 0629397 1582337211.00 151.4471 59.9966 32.0000 1.9905 1.9933 418.4356 419.1461 0.1065 -1.0000 -1.0000 0629460 1582337211.10 151.4471 59.9966 32.0000 1.9912 1.9939 418.4012 419.1121 0.1065 -1.0000 -1.0000 0629522 1582337211.20 151.4471 59.9966 32.0000 1.9921 1.9948 418.2989 419.0087 0.1064 -1.0000 -1.0000 0629600 1582337211.30 151.4471 59.9966 32.0000 1.9922 1.9949 418.4193 419.1293 0.1064 -1.0000 -1.0000 0629662 1582337211.40 151.4473 59.9966 32.0000 1.9921 1.9949 418.4670 419.1776 0.1065 -1.0000 -1.0000 0629725 1582337211.50 151.4594 59.9966 32.0000 1.9911 1.9938 418.5747 419.2859 0.1066 -1.0000 -1.0000 0629787 1582337211.60 151.4594 59.9966 32.0000 1.9922 1.9949 418.3915 419.1025 0.1066 -1.0000 -1.0000 0629850 1582337211.70 151.4594 59.9966 32.0000 1.9929 1.9957 418.2556 418.9672 0.1066 -1.0000 -1.0000 0629928 1582337211.80 151.4594 59.9966 32.0000 1.9920 1.9948 418.4417 419.1519 0.1065 -1.0000 -1.0000 0630006 1582337211.90 151.4594 59.9966 32.0000 1.9918 1.9946 418.4860 419.1965 0.1065 -1.0000 -1.0000 0630053 1582337212.00 151.4594 59.9966 32.0000 1.9920 1.9947 418.4180 419.1294 0.1066 -1.0000 -1.0000 0630131 1582337212.10 151.4594 59.9966 32.0000 1.9926 1.9954 418.3567 419.0673 0.1066 -1.0000 -1.0000 0630194 1582337212.20 151.4594 59.9966 32.0000 1.9916 1.9944 418.4199 419.1308 0.1065 -1.0000 -1.0000 0630256 1582337212.30 151.4594 59.9966 32.0000 1.9919 1.9946 418.4545 419.1652 0.1066 -1.0000 -1.0000 0630319 1582337212.40 151.4594 59.9966 32.0000 1.9925 1.9953 418.2860 418.9962 0.1065 -1.0000 -1.0000 0630397 1582337212.50 151.4594 59.9966 32.0000 1.9921 1.9949 418.3579 419.0675 0.1064 -1.0000 -1.0000 0630491 1582337212.60 151.4594 59.9966 32.0000 1.9924 1.9952 418.4777 419.1887 0.1067 -1.0000 -1.0000 0630569 1582337212.70 151.5582 59.9966 32.0000 1.9920 1.9948 418.5809 419.2909 0.1064 -1.0000 -1.0000 0630631 1582337212.80 151.5582 59.9966 32.0000 1.9931 1.9959 418.4012 419.1116 0.1065 -1.0000 -1.0000 0630694 1582337212.90 151.5582 59.9966 32.0000 1.9931 1.9959 418.3149 419.0251 0.1065 -1.0000 -1.0000 0630756 1582337213.00 151.5582 59.9966 32.0000 1.9922 1.9950 418.4013 419.1123 0.1066 -1.0000 -1.0000 0631241 1582337213.10 151.5582 59.9966 32.0000 1.9915 1.9943 418.5474 419.2581 0.1065 -1.0000 -1.0000 0631303 1582337213.20 151.5582 59.9966 32.0000 1.9924 1.9952 418.4174 419.1283 0.1065 -1.0000 -1.0000 0631381 1582337213.30 151.5582 59.9966 32.0000 1.9926 1.9954 418.3235 419.0345 0.1066 -1.0000 -1.0000 0631444 1582337213.40 151.5582 59.9966 32.0000 1.9921 1.9949 418.4220 419.1333 0.1067 -1.0000 -1.0000 0631506 1582337213.50 151.6253 59.9966 32.0000 1.9922 1.9950 418.5713 419.2836 0.1066 -1.0000 -1.0000 0631741 1582337213.60 151.6253 59.9966 32.0000 1.9935 1.9962 418.4535 419.1643 0.1066 -1.0000 -1.0000 0631803 1582337213.70 151.6253 59.9966 32.0000 1.9938 1.9966 418.3492 419.0597 0.1065 -1.0000 -1.0000 0631866 1582337213.80 151.6253 59.9966 32.0000 1.9928 1.9956 418.4729 419.1836 0.1065 -1.0000 -1.0000 0631944 1582337213.90 151.6253 59.9966 32.0000 1.9927 1.9955 418.5188 419.2295 0.1065 -1.0000 -1.0000 0632006 1582337214.00 151.4988 59.9966 32.0000 1.9927 1.9954 418.3403 419.0503 0.1064 -1.0000 -1.0000 0632069 1582337214.10 151.4988 59.9966 32.0000 1.9933 1.9960 418.3536 419.0639 0.1065 -1.0000 -1.0000 0632147 1582337214.20 151.4988 59.9966 32.0000 1.9934 1.9961 418.3770 419.0882 0.1067 -1.0000 -1.0000 0632209 1582337214.30 151.4988 59.9966 32.0000 1.9932 1.9959 418.4220 419.1334 0.1066 -1.0000 -1.0000 0632272 1582337214.40 151.4988 59.9966 32.0000 1.9934 1.9962 418.3791 419.0908 0.1067 -1.0000 -1.0000 0632350 1582337214.50 151.5249 59.9966 32.0000 1.9938 1.9965 418.3630 419.0737 0.1065 -1.0000 -1.0000 0632522 1582337214.60 151.5798 59.9966 32.0000 1.9924 1.9952 418.5124 419.2221 0.1065 -1.0000 -1.0000 0632584 1582337214.70 151.5798 59.9966 32.0000 1.9925 1.9953 418.5659 419.2759 0.1064 -1.0000 -1.0000 0632647 1582337214.80 151.5798 59.9966 32.0000 1.9937 1.9965 418.5154 419.2268 0.1066 -1.0000 -1.0000 0632709 1582337214.90 151.5798 59.9966 32.0000 1.9935 1.9963 418.4262 419.1380 0.1067 -1.0000 -1.0000 0632787 1582337215.00 151.5798 59.9966 32.0000 1.9922 1.9950 418.4490 419.1599 0.1065 -1.0000 -1.0000 0632850 1582337215.10 151.5794 59.9969 32.0000 1.9923 1.9951 418.5415 419.2528 0.1066 -1.0000 -1.0000 0632912 1582337215.20 151.5790 59.9973 32.0000 1.9928 1.9956 418.4167 419.1270 0.1065 -1.0000 -1.0000 0632991 1582337215.30 151.5790 59.9973 32.0000 1.9923 1.9951 418.3527 419.0634 0.1065 -1.0000 -1.0000 0633053 1582337215.40 151.5790 59.9973 32.0000 1.9923 1.9951 418.3859 419.0963 0.1065 -1.0000 -1.0000 0633116 1582337215.50 151.5790 59.9973 32.0000 1.9927 1.9955 418.5308 419.2422 0.1066 -1.0000 -1.0000 0633194 1582337215.60 151.5790 59.9973 32.0000 1.9927 1.9955 418.3079 419.0182 0.1064 -1.0000 -1.0000 0633287 1582337215.70 151.5790 59.9973 32.0000 1.9925 1.9953 418.3641 419.0739 0.1064 -1.0000 -1.0000 0633350 1582337215.80 151.5032 59.9973 32.0000 1.9925 1.9953 418.5591 419.2692 0.1064 -1.0000 -1.0000 0633412 1582337215.90 151.4477 59.9973 32.0000 1.9916 1.9944 418.5677 419.2782 0.1066 -1.0000 -1.0000 0633475 1582337216.00 151.4477 59.9973 32.0000 1.9921 1.9949 418.3917 419.1030 0.1066 -1.0000 -1.0000 0633537 1582337216.10 151.4477 59.9973 32.0000 1.9932 1.9960 418.2691 418.9798 0.1066 -1.0000 -1.0000 0633787 1582337216.20 151.4477 59.9973 32.0000 1.9927 1.9955 418.5409 419.2518 0.1065 -1.0000 -1.0000 0633850 1582337216.30 151.4477 59.9973 32.0000 1.9919 1.9947 418.5817 419.2920 0.1064 -1.0000 -1.0000 0633912 1582337216.40 151.4543 59.9973 32.0000 1.9929 1.9957 418.5208 419.2310 0.1065 -1.0000 -1.0000 0633991 1582337216.50 151.5107 59.9973 32.0000 1.9930 1.9958 418.3577 419.0692 0.1066 -1.0000 -1.0000 0634037 1582337216.60 151.5107 59.9973 32.0000 1.9924 1.9952 418.4584 419.1692 0.1066 -1.0000 -1.0000 0635006 1582337216.70 151.5107 59.9973 32.0000 1.9928 1.9956 418.4721 419.1841 0.1067 -1.0000 -1.0000 0635069 1582337216.80 151.5107 59.9973 32.0000 1.9931 1.9959 418.4300 419.1416 0.1067 -1.0000 -1.0000 0635131 1582337216.90 151.5107 59.9973 32.0000 1.9936 1.9964 418.3397 419.0502 0.1065 -1.0000 -1.0000 0635194 1582337217.00 151.4991 59.9973 32.0000 1.9916 1.9943 418.5212 419.2323 0.1065 -1.0000 -1.0000 0635256 1582337217.10 151.4978 59.9973 32.0000 1.9922 1.9950 418.6222 419.3331 0.1065 -1.0000 -1.0000 0635319 1582337217.20 151.4978 59.9973 32.0000 1.9925 1.9953 418.4148 419.1251 0.1065 -1.0000 -1.0000 0635397 1582337217.30 151.4978 59.9973 32.0000 1.9931 1.9959 418.2601 418.9699 0.1064 -1.0000 -1.0000 0635459 1582337217.40 151.4978 59.9973 32.0000 1.9927 1.9955 418.5438 419.2537 0.1063 -1.0000 -1.0000 0635522 1582337217.50 151.4978 59.9973 32.0000 1.9920 1.9948 418.5993 419.3098 0.1065 -1.0000 -1.0000 0635600 1582337217.60 151.4978 59.9973 32.0000 1.9930 1.9958 418.3038 419.0137 0.1064 -1.0000 -1.0000 0635991 1582337217.70 151.4978 59.9973 32.0000 1.9928 1.9956 418.3110 419.0212 0.1065 -1.0000 -1.0000 0636053 1582337217.80 151.4978 59.9973 32.0000 1.9921 1.9948 418.4510 419.1623 0.1067 -1.0000 -1.0000 0636131 1582337217.90 151.4978 59.9973 32.0000 1.9926 1.9954 418.4043 419.1153 0.1065 -1.0000 -1.0000 0636194 1582337218.00 151.4978 59.9973 32.0000 1.9928 1.9956 418.4071 419.1195 0.1067 -1.0000 -1.0000 0636256 1582337218.10 151.5815 59.9973 32.0000 1.9921 1.9949 418.4798 419.1899 0.1064 -1.0000 -1.0000 0636334 1582337218.20 151.5856 59.9973 32.0000 1.9915 1.9943 418.5252 419.2348 0.1064 -1.0000 -1.0000 0636397 1582337218.30 151.5856 59.9973 32.0000 1.9923 1.9950 418.4152 419.1239 0.1063 -1.0000 -1.0000 0636459 1582337218.40 151.5856 59.9973 32.0000 1.9933 1.9961 418.3515 419.0627 0.1066 -1.0000 -1.0000 0636522 1582337218.50 151.5856 59.9973 32.0000 1.9921 1.9949 418.3501 419.0603 0.1065 -1.0000 -1.0000 0636584 1582337218.60 151.5771 59.9973 32.0000 1.9916 1.9944 418.5329 419.2444 0.1067 -1.0000 -1.0000 0636662 1582337218.70 151.5620 59.9973 32.0000 1.9915 1.9943 418.4825 419.1935 0.1065 -1.0000 -1.0000 0636725 1582337218.80 151.5620 59.9973 32.0000 1.9923 1.9951 418.4029 419.1134 0.1065 -1.0000 -1.0000 0636787 1582337218.90 151.5620 59.9973 32.0000 1.9930 1.9958 418.2935 419.0039 0.1065 -1.0000 -1.0000 0636866 1582337219.00 151.5620 59.9973 32.0000 1.9924 1.9952 418.5804 419.2916 0.1065 -1.0000 -1.0000 0636928 1582337219.10 151.5620 59.9973 32.0000 1.9923 1.9951 418.5470 419.2570 0.1064 -1.0000 -1.0000 0636991 1582337219.20 151.4550 59.9973 32.0000 1.9925 1.9953 418.4115 419.1218 0.1065 -1.0000 -1.0000 0637069 1582337219.30 151.4550 59.9973 32.0000 1.9921 1.9949 418.3836 419.0944 0.1065 -1.0000 -1.0000 0637131 1582337219.40 151.4550 59.9973 32.0000 1.9910 1.9938 418.5226 419.2333 0.1065 -1.0000 -1.0000 0637194 1582337219.50 151.4550 59.9973 32.0000 1.9920 1.9948 418.4606 419.1714 0.1066 -1.0000 -1.0000 0637256 1582337219.60 151.4550 59.9973 32.0000 1.9924 1.9952 418.4100 419.1206 0.1065 -1.0000 -1.0000 0637319 1582337219.70 151.4299 59.9971 32.0000 1.9920 1.9948 418.3588 419.0687 0.1064 -1.0000 -1.0000 0638069 1582337219.80 151.4257 59.9971 32.0000 1.9914 1.9942 418.5294 419.2397 0.1064 -1.0000 -1.0000 0638147 1582337219.90 151.4257 59.9971 32.0000 1.9918 1.9946 418.5768 419.2882 0.1067 -1.0000 -1.0000 0638209 1582337220.00 151.4257 59.9971 32.0000 1.9922 1.9950 418.5451 419.2557 0.1065 -1.0000 -1.0000 0638272 1582337220.10 151.4257 59.9971 32.0000 1.9927 1.9955 418.4838 419.1945 0.1065 -1.0000 -1.0000 0638334 1582337220.20 151.4257 59.9971 32.0000 1.9921 1.9949 418.5328 419.2433 0.1065 -1.0000 -1.0000 0638397 1582337220.30 151.5740 59.9971 32.0000 1.9918 1.9946 418.6172 419.3291 0.1066 -1.0000 -1.0000 0638459 1582337220.40 151.5740 59.9971 32.0000 1.9924 1.9952 418.5344 419.2444 0.1064 -1.0000 -1.0000 0638537 1582337220.50 151.5740 59.9971 32.0000 1.9933 1.9961 418.4488 419.1592 0.1065 -1.0000 -1.0000 0638600 1582337220.60 151.5740 59.9971 32.0000 1.9920 1.9948 418.4822 419.1917 0.1063 -1.0000 -1.0000 0638678 1582337220.70 151.5740 59.9971 32.0000 1.9918 1.9945 418.5802 419.2901 0.1064 -1.0000 -1.0000 0638835 1582337220.80 151.5740 59.9971 32.0000 1.9919 1.9947 418.4996 419.2102 0.1065 -1.0000 -1.0000 0638897 1582337220.90 151.5740 59.9971 32.0000 1.9914 1.9942 418.4667 419.1781 0.1066 -1.0000 -1.0000 0638960 1582337221.00 151.5740 59.9971 32.0000 1.9919 1.9947 418.3017 419.0111 0.1064 -1.0000 -1.0000 0639022 1582337221.10 151.5740 59.9971 32.0000 1.9921 1.9948 418.3202 419.0314 0.1067 -1.0000 -1.0000 0639084 1582337221.20 151.5740 59.9971 32.0000 1.9922 1.9950 418.4273 419.1381 0.1065 -1.0000 -1.0000 0639381 1582337221.30 151.5740 59.9971 32.0000 1.9923 1.9951 418.4359 419.1467 0.1065 -1.0000 -1.0000 0639428 1582337221.40 151.5207 59.9971 32.0000 1.9922 1.9950 418.3003 419.0106 0.1066 -1.0000 -1.0000 0639491 1582337221.50 151.5207 59.9971 32.0000 1.9928 1.9956 418.2537 418.9636 0.1064 -1.0000 -1.0000 0639569 1582337221.60 151.5207 59.9971 32.0000 1.9915 1.9943 418.4313 419.1422 0.1066 -1.0000 -1.0000 0639631 1582337221.70 151.5207 59.9971 32.0000 1.9904 1.9932 418.6267 419.3383 0.1065 -1.0000 -1.0000 0639694 1582337221.80 151.5207 59.9971 32.0000 1.9914 1.9942 418.6172 419.3277 0.1065 -1.0000 -1.0000 0639772 1582337221.90 151.5234 59.9971 32.0000 1.9924 1.9952 418.4253 419.1347 0.1064 -1.0000 -1.0000 0639834 1582337222.00 151.5234 59.9971 32.0000 1.9924 1.9952 418.3809 419.0913 0.1065 -1.0000 -1.0000 0639897 1582337222.10 151.5234 59.9971 32.0000 1.9922 1.9950 418.5493 419.2609 0.1067 -1.0000 -1.0000 0639959 1582337222.20 151.5234 59.9971 32.0000 1.9922 1.9950 418.6292 419.3411 0.1067 -1.0000 -1.0000 0640022 1582337222.30 151.5234 59.9971 32.0000 1.9922 1.9950 418.5642 419.2755 0.1065 -1.0000 -1.0000 0640256 1582337222.40 151.5072 59.9971 32.0000 1.9918 1.9946 418.4441 419.1540 0.1064 -1.0000 -1.0000 0640334 1582337222.50 151.4746 59.9971 32.0000 1.9909 1.9937 418.4401 419.1505 0.1065 -1.0000 -1.0000 0640397 1582337222.60 151.4746 59.9971 32.0000 1.9919 1.9946 418.7072 419.4186 0.1065 -1.0000 -1.0000 0640475 1582337222.70 151.4746 59.9971 32.0000 1.9925 1.9952 418.6898 419.4009 0.1063 -1.0000 -1.0000 0640537 1582337222.80 151.4746 59.9971 32.0000 1.9930 1.9958 418.3956 419.1068 0.1066 -1.0000 -1.0000 0640819 1582337222.90 151.4746 59.9971 32.0000 1.9925 1.9953 418.4305 419.1413 0.1065 -1.0000 -1.0000 0640897 1582337223.00 151.4746 59.9971 32.0000 1.9918 1.9945 418.4601 419.1701 0.1063 -1.0000 -1.0000 0640960 1582337223.10 151.4746 59.9971 32.0000 1.9919 1.9947 418.5672 419.2780 0.1065 -1.0000 -1.0000 0641022 1582337223.20 151.4746 59.9971 32.0000 1.9918 1.9946 418.4734 419.1845 0.1066 -1.0000 -1.0000 0641100 1582337223.30 151.5044 59.9971 32.0000 1.9925 1.9952 418.2879 418.9992 0.1067 -1.0000 -1.0000 0641272 1582337223.40 151.5044 59.9971 32.0000 1.9928 1.9956 418.3769 419.0880 0.1066 -1.0000 -1.0000 0641335 1582337223.50 151.5044 59.9971 32.0000 1.9927 1.9955 418.5105 419.2205 0.1065 -1.0000 -1.0000 0641412 1582337223.60 151.5044 59.9971 32.0000 1.9936 1.9964 418.4154 419.1267 0.1065 -1.0000 -1.0000 0641475 1582337223.70 151.5783 59.9971 32.0000 1.9931 1.9959 418.3464 419.0565 0.1065 -1.0000 -1.0000 0641538 1582337223.80 151.5783 59.9971 32.0000 1.9927 1.9955 418.4406 419.1516 0.1066 -1.0000 -1.0000 0642022 1582337223.90 151.5783 59.9971 32.0000 1.9916 1.9944 418.6669 419.3778 0.1065 -1.0000 -1.0000 0642084 1582337224.00 151.5783 59.9971 32.0000 1.9921 1.9949 418.5487 419.2594 0.1066 -1.0000 -1.0000 0642147 1582337224.10 151.5783 59.9971 32.0000 1.9925 1.9953 418.5571 419.2680 0.1066 -1.0000 -1.0000 0642225 1582337224.20 151.5783 59.9971 32.0000 1.9925 1.9953 418.2412 418.9526 0.1066 -1.0000 -1.0000 0642287 1582337224.30 151.5248 59.9971 32.0000 1.9924 1.9952 418.4270 419.1378 0.1066 -1.0000 -1.0000 0642506 1582337224.40 151.5248 59.9971 32.0000 1.9921 1.9949 418.5814 419.2925 0.1065 -1.0000 -1.0000 0642584 1582337224.50 151.5248 59.9971 32.0000 1.9924 1.9952 418.4337 419.1443 0.1065 -1.0000 -1.0000 0642647 1582337224.60 151.5248 59.9971 32.0000 1.9933 1.9961 418.3656 419.0762 0.1065 -1.0000 -1.0000 0642725 1582337224.70 151.5248 59.9971 32.0000 1.9926 1.9954 418.5433 419.2536 0.1064 -1.0000 -1.0000 0642788 1582337224.80 151.5248 59.9971 32.0000 1.9918 1.9945 418.5581 419.2686 0.1065 -1.0000 -1.0000 0643506 1582337224.90 151.5248 59.9971 32.0000 1.9924 1.9952 418.4678 419.1790 0.1065 -1.0000 -1.0000 0643584 1582337225.00 151.5248 59.9971 32.0000 1.9932 1.9960 418.3614 419.0710 0.1064 -1.0000 -1.0000 0643647 1582337225.10 151.5248 59.9971 32.0000 1.9916 1.9944 418.4183 419.1288 0.1065 -1.0000 -1.0000 0643709 1582337225.20 151.5248 59.9971 32.0000 1.9915 1.9943 418.5673 419.2794 0.1067 -1.0000 -1.0000 0643772 1582337225.30 151.4164 59.9966 32.0000 1.9920 1.9948 418.5496 419.2600 0.1064 -1.0000 -1.0000 0643834 1582337225.40 151.4454 59.9966 32.0000 1.9924 1.9952 418.3446 419.0552 0.1066 -1.0000 -1.0000 0643897 1582337225.50 151.4902 59.9966 32.0000 1.9923 1.9950 418.5034 419.2126 0.1063 -1.0000 -1.0000 0643975 1582337225.60 151.4902 59.9966 32.0000 1.9918 1.9945 418.5757 419.2869 0.1066 -1.0000 -1.0000 0644037 1582337225.70 151.4902 59.9966 32.0000 1.9922 1.9950 418.5655 419.2773 0.1067 -1.0000 -1.0000 0644100 1582337225.80 151.4902 59.9966 32.0000 1.9932 1.9960 418.5686 419.2804 0.1067 -1.0000 -1.0000 0644178 1582337225.90 151.4902 59.9966 32.0000 1.9929 1.9957 418.3998 419.1114 0.1066 -1.0000 -1.0000 0644241 1582337226.00 151.5420 59.9966 32.0000 1.9926 1.9954 418.5992 419.3104 0.1065 -1.0000 -1.0000 0644303 1582337226.10 151.5420 59.9966 32.0000 1.9922 1.9950 418.5815 419.2925 0.1065 -1.0000 -1.0000 0644366 1582337226.20 151.5420 59.9966 32.0000 1.9930 1.9957 418.5651 419.2761 0.1065 -1.0000 -1.0000 0644428 1582337226.30 151.5420 59.9966 32.0000 1.9925 1.9952 418.3431 419.0539 0.1066 -1.0000 -1.0000 0644491 1582337226.40 151.5420 59.9966 32.0000 1.9930 1.9958 418.4565 419.1664 0.1064 -1.0000 -1.0000 0644803 1582337226.50 151.5388 59.9966 32.0000 1.9924 1.9952 418.5535 419.2635 0.1064 -1.0000 -1.0000 0644866 1582337226.60 151.5109 59.9966 32.0000 1.9929 1.9957 418.5776 419.2882 0.1065 -1.0000 -1.0000 0644944 1582337226.70 151.5109 59.9966 32.0000 1.9939 1.9967 418.4323 419.1433 0.1066 -1.0000 -1.0000 0645006 1582337226.80 151.5109 59.9966 32.0000 1.9923 1.9951 418.4187 419.1299 0.1066 -1.0000 -1.0000 0645069 1582337226.90 151.5109 59.9966 32.0000 1.9913 1.9941 418.4941 419.2053 0.1066 -1.0000 -1.0000 0645131 1582337227.00 151.5109 59.9966 32.0000 1.9924 1.9952 418.4754 419.1866 0.1066 -1.0000 -1.0000 0645194 1582337227.10 151.5109 59.9966 32.0000 1.9930 1.9958 418.3598 419.0699 0.1064 -1.0000 -1.0000 0645256 1582337227.20 151.5109 59.9966 32.0000 1.9924 1.9952 418.4648 419.1760 0.1066 -1.0000 -1.0000 0645334 1582337227.30 151.5109 59.9966 32.0000 1.9917 1.9945 418.5546 419.2658 0.1065 -1.0000 -1.0000 0645397 1582337227.40 151.5109 59.9966 32.0000 1.9925 1.9953 418.3805 419.0915 0.1066 -1.0000 -1.0000 0645460 1582337227.50 151.5109 59.9966 32.0000 1.9926 1.9954 418.2700 418.9805 0.1065 -1.0000 -1.0000 0645538 1582337227.60 151.4910 59.9966 32.0000 1.9923 1.9951 418.4335 419.1445 0.1065 -1.0000 -1.0000 0645600 1582337227.70 151.4390 59.9966 32.0000 1.9918 1.9946 418.5877 419.2993 0.1067 -1.0000 -1.0000 0645647 1582337227.80 151.4240 59.9966 32.0000 1.9928 1.9956 418.4329 419.1446 0.1066 -1.0000 -1.0000 0645725 1582337227.90 151.4240 59.9966 32.0000 1.9929 1.9957 418.3229 419.0330 0.1065 -1.0000 -1.0000 0645787 1582337228.00 151.4240 59.9966 32.0000 1.9924 1.9952 418.4349 419.1458 0.1066 -1.0000 -1.0000 0645866 1582337228.10 151.4240 59.9966 32.0000 1.9921 1.9948 418.5863 419.2963 0.1064 -1.0000 -1.0000 0645928 1582337228.20 151.4240 59.9966 32.0000 1.9922 1.9950 418.3990 419.1108 0.1067 -1.0000 -1.0000 0645991 1582337228.30 151.4240 59.9966 32.0000 1.9929 1.9957 418.3661 419.0769 0.1065 -1.0000 -1.0000 0646053 1582337228.40 151.4240 59.9966 32.0000 1.9929 1.9957 418.5435 419.2537 0.1064 -1.0000 -1.0000 0646303 1582337228.50 151.4240 59.9966 32.0000 1.9921 1.9949 418.6266 419.3377 0.1066 -1.0000 -1.0000 0646366 1582337228.60 151.4240 59.9966 32.0000 1.9925 1.9953 418.4522 419.1627 0.1066 -1.0000 -1.0000 0646428 1582337228.70 151.4240 59.9966 32.0000 1.9920 1.9948 418.4277 419.1391 0.1066 -1.0000 -1.0000 0646491 1582337228.80 151.5456 59.9966 32.0000 1.9923 1.9951 418.5341 419.2446 0.1064 -1.0000 -1.0000 0646553 1582337228.90 151.5456 59.9966 32.0000 1.9927 1.9955 418.5881 419.2999 0.1066 -1.0000 -1.0000 0647053 1582337229.00 151.5456 59.9966 32.0000 1.9935 1.9963 418.4302 419.1402 0.1064 -1.0000 -1.0000 0647116 1582337229.10 151.5456 59.9966 32.0000 1.9938 1.9966 418.3306 419.0412 0.1066 -1.0000 -1.0000 0647178 1582337229.20 151.5456 59.9966 32.0000 1.9925 1.9953 418.3981 419.1080 0.1064 -1.0000 -1.0000 0647241 1582337229.30 151.5456 59.9966 32.0000 1.9927 1.9955 418.4593 419.1693 0.1064 -1.0000 -1.0000 0647303 1582337229.40 151.5456 59.9966 32.0000 1.9922 1.9950 418.4428 419.1529 0.1064 -1.0000 -1.0000 0647366 1582337229.50 151.5456 59.9966 32.0000 1.9919 1.9947 418.3434 419.0531 0.1064 -1.0000 -1.0000 0647569 1582337229.60 151.5456 59.9966 32.0000 1.9920 1.9948 418.4839 419.1953 0.1065 -1.0000 -1.0000 0647631 1582337229.70 151.5456 59.9966 32.0000 1.9921 1.9949 418.5699 419.2804 0.1065 -1.0000 -1.0000 0647694 1582337229.80 151.5456 59.9966 32.0000 1.9926 1.9954 418.6489 419.3592 0.1064 -1.0000 -1.0000 0647756 1582337229.90 151.5439 59.9966 32.0000 1.9926 1.9954 418.5528 419.2633 0.1065 -1.0000 -1.0000 0647819 1582337230.00 151.5341 59.9966 32.0000 1.9938 1.9966 418.4030 419.1133 0.1065 -1.0000 -1.0000 0648053 1582337230.10 151.5342 59.9966 32.0000 1.9927 1.9955 418.4654 419.1764 0.1066 -1.0000 -1.0000 0648131 1582337230.20 151.5449 59.9966 32.0000 1.9923 1.9951 418.5499 419.2616 0.1066 -1.0000 -1.0000 0648194 1582337230.30 151.5449 59.9966 32.0000 1.9924 1.9952 418.7094 419.4206 0.1066 -1.0000 -1.0000 0648256 1582337230.40 151.5449 59.9966 32.0000 1.9928 1.9956 418.5174 419.2288 0.1066 -1.0000 -1.0000 0648334 1582337230.50 151.4646 59.9966 32.0000 1.9929 1.9957 418.5115 419.2233 0.1067 -1.0000 -1.0000 0648522 1582337230.60 151.4646 59.9966 32.0000 1.9924 1.9952 418.5718 419.2833 0.1066 -1.0000 -1.0000 0648600 1582337230.70 151.4646 59.9966 32.0000 1.9917 1.9945 418.5849 419.2960 0.1065 -1.0000 -1.0000 0648662 1582337230.80 151.4646 59.9966 32.0000 1.9930 1.9958 418.5000 419.2109 0.1065 -1.0000 -1.0000 0648725 1582337230.90 151.4646 59.9966 32.0000 1.9929 1.9957 418.4295 419.1409 0.1065 -1.0000 -1.0000 0648788 1582337231.00 151.5081 59.9966 32.0000 1.9924 1.9952 418.6090 419.3192 0.1065 -1.0000 -1.0000 0649022 1582337231.10 151.5081 59.9966 32.0000 1.9924 1.9952 418.6474 419.3583 0.1065 -1.0000 -1.0000 0649084 1582337231.20 151.5081 59.9966 32.0000 1.9919 1.9947 418.6357 419.3471 0.1066 -1.0000 -1.0000 0649163 1582337231.30 151.5081 59.9966 32.0000 1.9931 1.9959 418.4147 419.1261 0.1067 -1.0000 -1.0000 0649225 1582337231.40 151.5081 59.9966 32.0000 1.9926 1.9954 418.5642 419.2754 0.1064 -1.0000 -1.0000 0649288 1582337231.50 151.5081 59.9966 32.0000 1.9922 1.9950 418.6085 419.3211 0.1068 -1.0000 -1.0000 0649584 1582337231.60 151.4908 59.9966 32.0000 1.9921 1.9948 418.5178 419.2282 0.1065 -1.0000 -1.0000 0649647 1582337231.70 151.4908 59.9966 32.0000 1.9925 1.9953 418.4928 419.2037 0.1066 -1.0000 -1.0000 0649709 1582337231.80 151.4908 59.9966 32.0000 1.9916 1.9944 418.5986 419.3101 0.1067 -1.0000 -1.0000 0649787 1582337231.90 151.4908 59.9966 32.0000 1.9915 1.9943 418.5718 419.2821 0.1064 -1.0000 -1.0000 0649850 1582337232.00 151.4908 59.9966 32.0000 1.9927 1.9955 418.3941 419.1045 0.1065 -1.0000 -1.0000 0650287 1582337232.10 151.5006 59.9966 32.0000 1.9918 1.9946 418.5000 419.2111 0.1066 -1.0000 -1.0000 0650350 1582337232.20 151.5155 59.9966 32.0000 1.9913 1.9941 418.6113 419.3230 0.1066 -1.0000 -1.0000 0650412 1582337232.30 151.5155 59.9966 32.0000 1.9914 1.9942 418.5231 419.2339 0.1066 -1.0000 -1.0000 0650475 1582337232.40 151.5155 59.9966 32.0000 1.9919 1.9947 418.4513 419.1617 0.1063 -1.0000 -1.0000 0650553 1582337232.50 151.5155 59.9966 32.0000 1.9923 1.9951 418.3366 419.0471 0.1066 -1.0000 -1.0000 0650616 1582337232.60 151.5155 59.9966 32.0000 1.9916 1.9944 418.4735 419.1851 0.1066 -1.0000 -1.0000 0650694 1582337232.70 151.5155 59.9966 32.0000 1.9919 1.9947 418.5523 419.2631 0.1065 -1.0000 -1.0000 0650756 1582337232.80 151.5155 59.9966 32.0000 1.9917 1.9945 418.3838 419.0951 0.1067 -1.0000 -1.0000 0650819 1582337232.90 151.5155 59.9966 32.0000 1.9919 1.9947 418.3617 419.0713 0.1064 -1.0000 -1.0000 0650897 1582337233.00 151.5155 59.9966 32.0000 1.9910 1.9937 418.3880 419.0989 0.1066 -1.0000 -1.0000 0650960 1582337233.10 151.5155 59.9966 32.0000 1.9919 1.9947 418.4745 419.1856 0.1066 -1.0000 -1.0000 0651022 1582337233.20 151.4357 59.9966 32.0000 1.9922 1.9950 418.3556 419.0663 0.1065 -1.0000 -1.0000 0651084 1582337233.30 151.4309 59.9966 32.0000 1.9919 1.9947 418.3836 419.0932 0.1064 -1.0000 -1.0000 0651147 1582337233.40 151.4236 59.9966 32.0000 1.9921 1.9948 418.5698 419.2805 0.1064 -1.0000 -1.0000 0651209 1582337233.50 151.4230 59.9966 32.0000 1.9917 1.9945 418.6427 419.3532 0.1065 -1.0000 -1.0000 0651287 1582337233.60 151.4230 59.9966 32.0000 1.9924 1.9952 418.4019 419.1120 0.1065 -1.0000 -1.0000 0651350 1582337233.70 151.4230 59.9966 32.0000 1.9928 1.9955 418.3558 419.0662 0.1064 -1.0000 -1.0000 0651412 1582337233.80 151.4567 59.9966 32.0000 1.9930 1.9958 418.4857 419.1965 0.1065 -1.0000 -1.0000 0651491 1582337233.90 151.4567 59.9966 32.0000 1.9915 1.9943 418.6177 419.3296 0.1067 -1.0000 -1.0000 0651553 1582337234.00 151.4567 59.9966 32.0000 1.9923 1.9951 418.3629 419.0738 0.1066 -1.0000 -1.0000 0651616 1582337234.10 151.4567 59.9966 32.0000 1.9927 1.9955 418.4346 419.1454 0.1065 -1.0000 -1.0000 0651819 1582337234.20 151.4567 59.9966 32.0000 1.9926 1.9954 418.5830 419.2936 0.1065 -1.0000 -1.0000 0651881 1582337234.30 151.4922 59.9966 32.0000 1.9925 1.9953 418.5807 419.2913 0.1065 -1.0000 -1.0000 0651944 1582337234.40 151.5724 59.9966 32.0000 1.9927 1.9955 418.4458 419.1560 0.1065 -1.0000 -1.0000 0652006 1582337234.50 151.5724 59.9966 32.0000 1.9924 1.9952 418.3751 419.0853 0.1065 -1.0000 -1.0000 0652069 1582337234.60 151.5724 59.9966 32.0000 1.9923 1.9951 418.5848 419.2966 0.1067 -1.0000 -1.0000 0652287 1582337234.70 151.5724 59.9966 32.0000 1.9930 1.9958 418.5875 419.2978 0.1064 -1.0000 -1.0000 0652350 1582337234.80 151.5724 59.9966 32.0000 1.9931 1.9959 418.3965 419.1068 0.1065 -1.0000 -1.0000 0652412 1582337234.90 151.5757 59.9964 32.0000 1.9928 1.9956 418.4768 419.1871 0.1064 -1.0000 -1.0000 0652491 1582337235.00 151.5757 59.9964 32.0000 1.9926 1.9953 418.5260 419.2367 0.1065 -1.0000 -1.0000 0652553 1582337235.10 151.5757 59.9964 32.0000 1.9922 1.9949 418.4261 419.1369 0.1066 -1.0000 -1.0000 0653084 1582337235.20 151.5757 59.9964 32.0000 1.9931 1.9959 418.3740 419.0850 0.1065 -1.0000 -1.0000 0653147 1582337235.30 151.5757 59.9964 32.0000 1.9926 1.9953 418.5316 419.2429 0.1067 -1.0000 -1.0000 0653209 1582337235.40 151.5306 59.9964 32.0000 1.9926 1.9954 418.6559 419.3678 0.1066 -1.0000 -1.0000 0653272 1582337235.50 151.5164 59.9964 32.0000 1.9929 1.9957 418.5570 419.2680 0.1066 -1.0000 -1.0000 0653350 1582337235.60 151.5164 59.9964 32.0000 1.9935 1.9963 418.4053 419.1170 0.1067 -1.0000 -1.0000 0653522 1582337235.70 151.5164 59.9964 32.0000 1.9932 1.9960 418.5550 419.2654 0.1064 -1.0000 -1.0000 0653584 1582337235.80 151.5164 59.9964 32.0000 1.9927 1.9955 418.6469 419.3577 0.1065 -1.0000 -1.0000 0653662 1582337235.90 151.5164 59.9964 32.0000 1.9928 1.9956 418.5265 419.2374 0.1065 -1.0000 -1.0000 0653725 1582337236.00 151.5164 59.9964 32.0000 1.9933 1.9961 418.3841 419.0945 0.1065 -1.0000 -1.0000 0653787 1582337236.10 151.5164 59.9964 32.0000 1.9935 1.9963 418.4287 419.1395 0.1066 -1.0000 -1.0000 0653866 1582337236.20 151.5164 59.9964 32.0000 1.9928 1.9956 418.6486 419.3604 0.1066 -1.0000 -1.0000 0654053 1582337236.30 151.5164 59.9964 32.0000 1.9922 1.9949 418.5624 419.2734 0.1066 -1.0000 -1.0000 0654100 1582337236.40 151.5164 59.9964 32.0000 1.9930 1.9958 418.3852 419.0958 0.1065 -1.0000 -1.0000 0654178 1582337236.50 151.5717 59.9964 32.0000 1.9932 1.9960 418.4232 419.1339 0.1065 -1.0000 -1.0000 0654241 1582337236.60 151.5797 59.9964 32.0000 1.9922 1.9950 418.5571 419.2680 0.1064 -1.0000 -1.0000 0654319 1582337236.70 151.5797 59.9964 32.0000 1.9935 1.9963 418.4291 419.1400 0.1066 -1.0000 -1.0000 0655100 1582337236.80 151.5797 59.9964 32.0000 1.9930 1.9958 418.4319 419.1428 0.1066 -1.0000 -1.0000 0655163 1582337236.90 151.5797 59.9964 32.0000 1.9927 1.9954 418.4626 419.1738 0.1066 -1.0000 -1.0000 0655225 1582337237.00 151.5797 59.9964 32.0000 1.9920 1.9948 418.6520 419.3633 0.1066 -1.0000 -1.0000 0655287 1582337237.10 151.6101 59.9964 32.0000 1.9922 1.9950 418.5387 419.2497 0.1066 -1.0000 -1.0000 0655350 1582337237.20 151.6101 59.9964 32.0000 1.9929 1.9957 418.4393 419.1507 0.1065 -1.0000 -1.0000 0655428 1582337237.30 151.6101 59.9964 32.0000 1.9936 1.9964 418.4271 419.1377 0.1066 -1.0000 -1.0000 0655491 1582337237.40 151.6101 59.9964 32.0000 1.9929 1.9957 418.4273 419.1378 0.1066 -1.0000 -1.0000 0655553 1582337237.50 151.6101 59.9964 32.0000 1.9933 1.9961 418.4760 419.1886 0.1068 -1.0000 -1.0000 0655631 1582337237.60 151.6101 59.9964 32.0000 1.9931 1.9959 418.3681 419.0794 0.1066 -1.0000 -1.0000 0655694 1582337237.70 151.5463 59.9964 32.0000 1.9924 1.9952 418.4148 419.1260 0.1066 -1.0000 -1.0000 0655756 1582337237.80 151.5463 59.9964 32.0000 1.9918 1.9946 418.4426 419.1537 0.1066 -1.0000 -1.0000 0655834 1582337237.90 151.5463 59.9964 32.0000 1.9925 1.9953 418.4813 419.1921 0.1065 -1.0000 -1.0000 0655897 1582337238.00 151.5463 59.9964 32.0000 1.9928 1.9955 418.4862 419.1979 0.1068 -1.0000 -1.0000 0655959 1582337238.10 151.5463 59.9964 32.0000 1.9926 1.9953 418.4244 419.1343 0.1064 -1.0000 -1.0000 0656037 1582337238.20 151.5128 59.9964 32.0000 1.9917 1.9945 418.4362 419.1464 0.1065 -1.0000 -1.0000 0656100 1582337238.30 151.5044 59.9964 32.0000 1.9914 1.9942 418.5911 419.3023 0.1065 -1.0000 -1.0000 0656162 1582337238.40 151.5044 59.9964 32.0000 1.9925 1.9953 418.4705 419.1815 0.1066 -1.0000 -1.0000 0656225 1582337238.50 151.4808 59.9964 32.0000 1.9932 1.9960 418.5600 419.2704 0.1065 -1.0000 -1.0000 0656287 1582337238.60 151.4936 59.9964 32.0000 1.9926 1.9953 418.5056 419.2166 0.1065 -1.0000 -1.0000 0656366 1582337238.70 151.4936 59.9964 32.0000 1.9922 1.9950 418.5582 419.2687 0.1065 -1.0000 -1.0000 0656803 1582337238.80 151.4936 59.9964 32.0000 1.9922 1.9950 418.3183 419.0282 0.1064 -1.0000 -1.0000 0656866 1582337238.90 151.4936 59.9964 32.0000 1.9926 1.9954 418.2761 418.9862 0.1066 -1.0000 -1.0000 0656928 1582337239.00 151.4936 59.9964 32.0000 1.9917 1.9945 418.5913 419.3025 0.1066 -1.0000 -1.0000 0656991 1582337239.10 151.4936 59.9964 32.0000 1.9929 1.9957 418.6334 419.3444 0.1065 -1.0000 -1.0000 0657053 1582337239.20 151.4936 59.9964 32.0000 1.9931 1.9959 418.5075 419.2189 0.1067 -1.0000 -1.0000 0657287 1582337239.30 151.4936 59.9964 32.0000 1.9930 1.9958 418.3858 419.0979 0.1067 -1.0000 -1.0000 0657350 1582337239.40 151.4936 59.9964 32.0000 1.9922 1.9950 418.5307 419.2420 0.1065 -1.0000 -1.0000 0657412 1582337239.50 151.4936 59.9964 32.0000 1.9919 1.9947 418.6727 419.3837 0.1065 -1.0000 -1.0000 0657491 1582337239.60 151.4936 59.9964 32.0000 1.9918 1.9946 418.4986 419.2091 0.1065 -1.0000 -1.0000 0657553 1582337239.70 151.4936 59.9964 32.0000 1.9928 1.9955 418.3461 419.0565 0.1065 -1.0000 -1.0000 0657616 1582337239.80 151.4936 59.9964 32.0000 1.9923 1.9951 418.5723 419.2826 0.1065 -1.0000 -1.0000 0657694 1582337239.90 151.4936 59.9964 32.0000 1.9921 1.9948 418.5854 419.2966 0.1065 -1.0000 -1.0000 0657756 1582337240.00 151.5160 59.9964 32.0000 1.9914 1.9942 418.5308 419.2419 0.1066 -1.0000 -1.0000 0657819 1582337240.10 151.5098 59.9963 32.0000 1.9918 1.9946 418.5238 419.2352 0.1067 -1.0000 -1.0000 0657897 1582337240.20 151.5098 59.9963 32.0000 1.9917 1.9945 418.4954 419.2060 0.1065 -1.0000 -1.0000 0657959 1582337240.30 151.5098 59.9963 32.0000 1.9912 1.9940 418.6088 419.3198 0.1065 -1.0000 -1.0000 0658287 1582337240.40 151.5098 59.9963 32.0000 1.9913 1.9941 418.5768 419.2878 0.1066 -1.0000 -1.0000 0658350 1582337240.50 151.5098 59.9963 32.0000 1.9927 1.9955 418.5822 419.2947 0.1067 -1.0000 -1.0000 0658412 1582337240.60 151.4969 59.9963 32.0000 1.9927 1.9955 418.3591 419.0698 0.1065 -1.0000 -1.0000 0658491 1582337240.70 151.4960 59.9963 32.0000 1.9921 1.9949 418.4874 419.1979 0.1065 -1.0000 -1.0000 0658553 1582337240.80 151.4960 59.9963 32.0000 1.9917 1.9945 418.6720 419.3825 0.1066 -1.0000 -1.0000 0659037 1582337240.90 151.4960 59.9963 32.0000 1.9926 1.9954 418.5353 419.2476 0.1067 -1.0000 -1.0000 0659100 1582337241.00 151.4960 59.9963 32.0000 1.9931 1.9958 418.4214 419.1325 0.1065 -1.0000 -1.0000 0659163 1582337241.10 151.4960 59.9963 32.0000 1.9915 1.9943 418.6359 419.3463 0.1064 -1.0000 -1.0000 0659225 1582337241.20 151.4372 59.9963 32.0000 1.9912 1.9939 418.4695 419.1812 0.1066 -1.0000 -1.0000 0659303 1582337241.30 151.3505 59.9963 32.0000 1.9919 1.9946 418.4513 419.1626 0.1066 -1.0000 -1.0000 0659537 1582337241.40 151.3505 59.9963 32.0000 1.9927 1.9955 418.3548 419.0667 0.1067 -1.0000 -1.0000 0659600 1582337241.50 151.3505 59.9963 32.0000 1.9935 1.9963 418.2653 418.9759 0.1065 -1.0000 -1.0000 0659678 1582337241.60 151.3505 59.9963 32.0000 1.9923 1.9951 418.4694 419.1796 0.1064 -1.0000 -1.0000 0659741 1582337241.70 151.3747 59.9963 32.0000 1.9923 1.9951 418.5468 419.2578 0.1066 -1.0000 -1.0000 0659803 1582337241.80 151.4730 59.9963 32.0000 1.9927 1.9955 418.3461 419.0566 0.1065 -1.0000 -1.0000 0700037 1582337241.90 151.4730 59.9963 32.0000 1.9925 1.9953 418.5148 419.2261 0.1065 -1.0000 -1.0000 0700100 1582337242.00 151.4730 59.9963 32.0000 1.9920 1.9948 418.5648 419.2754 0.1065 -1.0000 -1.0000 0700162 1582337242.10 151.4730 59.9963 32.0000 1.9921 1.9949 418.5329 419.2438 0.1066 -1.0000 -1.0000 0700241 1582337242.20 151.4730 59.9963 32.0000 1.9924 1.9952 418.4565 419.1678 0.1066 -1.0000 -1.0000 0700303 1582337242.30 151.4624 59.9963 32.0000 1.9922 1.9950 418.6245 419.3356 0.1065 -1.0000 -1.0000 0700537 1582337242.40 151.5559 59.9963 32.0000 1.9919 1.9947 418.5704 419.2817 0.1064 -1.0000 -1.0000 0700600 1582337242.50 151.5559 59.9963 32.0000 1.9922 1.9950 418.4994 419.2110 0.1067 -1.0000 -1.0000 0700662 1582337242.60 151.5559 59.9963 32.0000 1.9931 1.9959 418.4046 419.1172 0.1068 -1.0000 -1.0000 0700741 1582337242.70 151.5559 59.9963 32.0000 1.9920 1.9948 418.5005 419.2123 0.1067 -1.0000 -1.0000 0700803 1582337242.80 151.5532 59.9963 32.0000 1.9924 1.9952 418.5520 419.2645 0.1068 -1.0000 -1.0000 0700866 1582337242.90 151.5069 59.9963 32.0000 1.9925 1.9953 418.4987 419.2109 0.1067 -1.0000 -1.0000 0700944 1582337243.00 151.5069 59.9963 32.0000 1.9923 1.9950 418.3723 419.0824 0.1064 -1.0000 -1.0000 0701006 1582337243.10 151.5069 59.9963 32.0000 1.9919 1.9947 418.3437 419.0549 0.1067 -1.0000 -1.0000 0701069 1582337243.20 151.5069 59.9963 32.0000 1.9919 1.9947 418.5820 419.2932 0.1065 -1.0000 -1.0000 0701131 1582337243.30 151.5069 59.9963 32.0000 1.9923 1.9951 418.3874 419.0979 0.1065 -1.0000 -1.0000 0701194 1582337243.40 151.5069 59.9963 32.0000 1.9926 1.9954 418.3355 419.0466 0.1066 -1.0000 -1.0000 0701319 1582337243.50 151.4513 59.9963 32.0000 1.9922 1.9950 418.5189 419.2301 0.1065 -1.0000 -1.0000 0701397 1582337243.60 151.4513 59.9963 32.0000 1.9920 1.9948 418.4930 419.2040 0.1065 -1.0000 -1.0000 0701459 1582337243.70 151.4513 59.9963 32.0000 1.9924 1.9952 418.3801 419.0912 0.1067 -1.0000 -1.0000 0701522 1582337243.80 151.4513 59.9963 32.0000 1.9932 1.9960 418.4251 419.1366 0.1066 -1.0000 -1.0000 0701600 1582337243.90 151.4513 59.9963 32.0000 1.9927 1.9955 418.5124 419.2238 0.1066 -1.0000 -1.0000 0701819 1582337244.00 151.4513 59.9963 32.0000 1.9922 1.9950 418.6339 419.3462 0.1067 -1.0000 -1.0000 0701881 1582337244.10 151.5279 59.9963 32.0000 1.9925 1.9953 418.5637 419.2759 0.1067 -1.0000 -1.0000 0701959 1582337244.20 151.5279 59.9963 32.0000 1.9928 1.9956 418.4744 419.1851 0.1065 -1.0000 -1.0000 0702022 1582337244.30 151.5279 59.9963 32.0000 1.9929 1.9957 418.4545 419.1661 0.1066 -1.0000 -1.0000 0702100 1582337244.40 151.5279 59.9963 32.0000 1.9929 1.9957 418.6006 419.3122 0.1067 -1.0000 -1.0000 0702334 1582337244.50 151.5279 59.9963 32.0000 1.9926 1.9954 418.6028 419.3142 0.1065 -1.0000 -1.0000 0702397 1582337244.60 151.5454 59.9960 32.0000 1.9926 1.9954 418.4275 419.1375 0.1065 -1.0000 -1.0000 0702460 1582337244.70 151.5518 59.9959 32.0000 1.9925 1.9953 418.4245 419.1358 0.1065 -1.0000 -1.0000 0702522 1582337244.80 151.5518 59.9959 32.0000 1.9916 1.9944 418.5804 419.2908 0.1065 -1.0000 -1.0000 0702584 1582337244.90 151.5518 59.9959 32.0000 1.9920 1.9948 418.7032 419.4144 0.1066 -1.0000 -1.0000 0702834 1582337245.00 151.5518 59.9959 32.0000 1.9920 1.9948 418.5719 419.2835 0.1066 -1.0000 -1.0000 0702881 1582337245.10 151.5518 59.9959 32.0000 1.9936 1.9964 418.4239 419.1348 0.1066 -1.0000 -1.0000 0702959 1582337245.20 151.6093 59.9959 32.0000 1.9933 1.9961 418.5664 419.2779 0.1066 -1.0000 -1.0000 0703022 1582337245.30 151.6093 59.9959 32.0000 1.9929 1.9957 418.6941 419.4056 0.1067 -1.0000 -1.0000 0703084 1582337245.40 151.6093 59.9959 32.0000 1.9920 1.9948 418.5692 419.2817 0.1067 -1.0000 -1.0000 0703787 1582337245.50 151.6093 59.9959 32.0000 1.9929 1.9957 418.4213 419.1319 0.1065 -1.0000 -1.0000 0703866 1582337245.60 151.6093 59.9959 32.0000 1.9926 1.9954 418.6241 419.3360 0.1067 -1.0000 -1.0000 0703928 1582337245.70 151.5536 59.9959 32.0000 1.9920 1.9948 418.5808 419.2918 0.1066 -1.0000 -1.0000 0703975 1582337245.80 151.5536 59.9959 32.0000 1.9927 1.9955 418.3335 419.0449 0.1067 -1.0000 -1.0000 0704053 1582337245.90 151.5536 59.9959 32.0000 1.9925 1.9953 418.4230 419.1343 0.1065 -1.0000 -1.0000 0704116 1582337246.00 151.5536 59.9959 32.0000 1.9924 1.9952 418.6488 419.3595 0.1066 -1.0000 -1.0000 0704178 1582337246.10 151.5536 59.9959 32.0000 1.9925 1.9953 418.6300 419.3429 0.1068 -1.0000 -1.0000 0704256 1582337246.20 151.5536 59.9959 32.0000 1.9930 1.9958 418.4919 419.2032 0.1065 -1.0000 -1.0000 0704319 1582337246.30 151.5536 59.9959 32.0000 1.9927 1.9954 418.5028 419.2137 0.1066 -1.0000 -1.0000 0704381 1582337246.40 151.5536 59.9959 32.0000 1.9923 1.9951 418.6843 419.3962 0.1067 -1.0000 -1.0000 0704569 1582337246.50 151.4722 59.9959 32.0000 1.9930 1.9958 418.5687 419.2802 0.1065 -1.0000 -1.0000 0704631 1582337246.60 151.4703 59.9959 32.0000 1.9929 1.9957 418.4518 419.1632 0.1067 -1.0000 -1.0000 0704709 1582337246.70 151.4703 59.9959 32.0000 1.9929 1.9957 418.5135 419.2239 0.1065 -1.0000 -1.0000 0704772 1582337246.80 151.4703 59.9959 32.0000 1.9918 1.9946 418.6827 419.3941 0.1064 -1.0000 -1.0000 0704834 1582337246.90 151.5643 59.9959 32.0000 1.9936 1.9964 418.4852 419.1954 0.1065 -1.0000 -1.0000 0704897 1582337247.00 151.5643 59.9959 32.0000 1.9923 1.9951 418.4134 419.1238 0.1065 -1.0000 -1.0000 0705022 1582337247.10 151.5643 59.9959 32.0000 1.9919 1.9947 418.5501 419.2610 0.1066 -1.0000 -1.0000 0705084 1582337247.20 151.5643 59.9959 32.0000 1.9919 1.9947 418.6327 419.3442 0.1066 -1.0000 -1.0000 0705163 1582337247.30 151.5643 59.9959 32.0000 1.9929 1.9957 418.4061 419.1166 0.1065 -1.0000 -1.0000 0705225 1582337247.40 151.5643 59.9959 32.0000 1.9936 1.9963 418.4145 419.1266 0.1067 -1.0000 -1.0000 0705287 1582337247.50 151.5643 59.9959 32.0000 1.9917 1.9945 418.5870 419.2983 0.1066 -1.0000 -1.0000 0705537 1582337247.60 151.5643 59.9959 32.0000 1.9923 1.9951 418.6825 419.3938 0.1065 -1.0000 -1.0000 0705600 1582337247.70 151.5643 59.9959 32.0000 1.9924 1.9952 418.4472 419.1589 0.1067 -1.0000 -1.0000 0705662 1582337247.80 151.5643 59.9959 32.0000 1.9927 1.9955 418.4409 419.1522 0.1066 -1.0000 -1.0000 0705741 1582337247.90 151.5643 59.9959 32.0000 1.9922 1.9950 418.5381 419.2486 0.1065 -1.0000 -1.0000 0705803 1582337248.00 151.4759 59.9959 32.0000 1.9916 1.9944 418.4938 419.2053 0.1067 -1.0000 -1.0000 0706287 1582337248.10 151.4759 59.9959 32.0000 1.9921 1.9949 418.3576 419.0686 0.1066 -1.0000 -1.0000 0706366 1582337248.20 151.4759 59.9959 32.0000 1.9923 1.9951 418.4843 419.1949 0.1065 -1.0000 -1.0000 0706428 1582337248.30 151.4759 59.9959 32.0000 1.9919 1.9947 418.5118 419.2227 0.1065 -1.0000 -1.0000 0706491 1582337248.40 151.4759 59.9959 32.0000 1.9920 1.9948 418.5156 419.2263 0.1065 -1.0000 -1.0000 0706553 1582337248.50 151.4759 59.9959 32.0000 1.9925 1.9953 418.3766 419.0877 0.1066 -1.0000 -1.0000 0706616 1582337248.60 151.3448 59.9959 32.0000 1.9926 1.9954 418.3376 419.0477 0.1064 -1.0000 -1.0000 0706694 1582337248.70 151.3448 59.9959 32.0000 1.9916 1.9944 418.4977 419.2085 0.1066 -1.0000 -1.0000 0706756 1582337248.80 151.3448 59.9959 32.0000 1.9913 1.9941 418.4852 419.1959 0.1065 -1.0000 -1.0000 0706819 1582337248.90 151.3448 59.9959 32.0000 1.9918 1.9946 418.4946 419.2052 0.1066 -1.0000 -1.0000 0706897 1582337249.00 151.3448 59.9959 32.0000 1.9918 1.9946 418.3879 419.0995 0.1067 -1.0000 -1.0000 0706960 1582337249.10 151.3779 59.9959 32.0000 1.9914 1.9942 418.5145 419.2261 0.1067 -1.0000 -1.0000 0707022 1582337249.20 151.4268 59.9959 32.0000 1.9916 1.9944 418.5128 419.2246 0.1066 -1.0000 -1.0000 0707100 1582337249.30 151.4268 59.9959 32.0000 1.9915 1.9943 418.6281 419.3395 0.1066 -1.0000 -1.0000 0707163 1582337249.40 151.4268 59.9959 32.0000 1.9925 1.9953 418.4648 419.1748 0.1064 -1.0000 -1.0000 0707225 1582337249.50 151.4268 59.9959 32.0000 1.9924 1.9951 418.3318 419.0419 0.1064 -1.0000 -1.0000 0707834 1582337249.60 151.4268 59.9959 32.0000 1.9919 1.9947 418.4651 419.1748 0.1064 -1.0000 -1.0000 0707991 1582337249.70 151.5424 59.9966 32.0000 1.9915 1.9943 418.6087 419.3209 0.1067 -1.0000 -1.0000 0708053 1582337249.80 151.5424 59.9966 32.0000 1.9918 1.9946 418.5455 419.2566 0.1066 -1.0000 -1.0000 0708131 1582337249.90 151.5424 59.9966 32.0000 1.9931 1.9958 418.3636 419.0741 0.1065 -1.0000 -1.0000 0708194 1582337250.00 151.5424 59.9966 32.0000 1.9924 1.9952 418.4833 419.1934 0.1064 -1.0000 -1.0000 0708256 1582337250.10 151.5424 59.9966 32.0000 1.9917 1.9945 418.5732 419.2843 0.1066 -1.0000 -1.0000 0708319 1582337250.20 151.5424 59.9966 32.0000 1.9914 1.9942 418.4995 419.2109 0.1066 -1.0000 -1.0000 0708381 1582337250.30 151.4479 59.9966 32.0000 1.9926 1.9954 418.3778 419.0890 0.1066 -1.0000 -1.0000 0708444 1582337250.40 151.4479 59.9966 32.0000 1.9918 1.9946 418.4864 419.1983 0.1067 -1.0000 -1.0000 0708522 1582337250.50 151.4479 59.9966 32.0000 1.9912 1.9940 418.5604 419.2716 0.1065 -1.0000 -1.0000 0708803 1582337250.60 151.4479 59.9966 32.0000 1.9927 1.9955 418.4131 419.1235 0.1065 -1.0000 -1.0000 0708866 1582337250.70 151.4479 59.9966 32.0000 1.9917 1.9944 418.3380 419.0489 0.1066 -1.0000 -1.0000 0708928 1582337250.80 151.4479 59.9966 32.0000 1.9921 1.9948 418.5605 419.2714 0.1066 -1.0000 -1.0000 0708991 1582337250.90 151.4329 59.9966 32.0000 1.9906 1.9934 418.5878 419.2991 0.1066 -1.0000 -1.0000 0709069 1582337251.00 151.4294 59.9966 32.0000 1.9914 1.9942 418.4904 419.2015 0.1066 -1.0000 -1.0000 0709647 1582337251.10 151.4294 59.9966 32.0000 1.9919 1.9947 418.3642 419.0748 0.1065 -1.0000 -1.0000 0709709 1582337251.20 151.4294 59.9966 32.0000 1.9915 1.9943 418.3850 419.0956 0.1065 -1.0000 -1.0000 0709787 1582337251.30 151.4294 59.9966 32.0000 1.9910 1.9938 418.5387 419.2514 0.1069 -1.0000 -1.0000 0709850 1582337251.40 151.4294 59.9966 32.0000 1.9921 1.9948 418.3695 419.0811 0.1066 -1.0000 -1.0000 0709912 1582337251.50 151.4294 59.9966 32.0000 1.9924 1.9951 418.3486 419.0594 0.1065 -1.0000 -1.0000 0709975 1582337251.60 151.4294 59.9966 32.0000 1.9917 1.9945 418.5380 419.2493 0.1067 -1.0000 -1.0000 0710053 1582337251.70 151.4294 59.9966 32.0000 1.9924 1.9952 418.5140 419.2259 0.1066 -1.0000 -1.0000 0710116 1582337251.80 151.4294 59.9966 32.0000 1.9920 1.9947 418.4609 419.1721 0.1066 -1.0000 -1.0000 0710178 1582337251.90 151.4294 59.9966 32.0000 1.9928 1.9956 418.3915 419.1034 0.1067 -1.0000 -1.0000 0710241 1582337252.00 151.4480 59.9966 32.0000 1.9921 1.9949 418.3623 419.0725 0.1065 -1.0000 -1.0000 0710303 1582337252.10 151.5186 59.9966 32.0000 1.9918 1.9946 418.4736 419.1848 0.1065 -1.0000 -1.0000 0710381 1582337252.20 151.5186 59.9966 32.0000 1.9913 1.9941 418.5918 419.3029 0.1067 -1.0000 -1.0000 0710444 1582337252.30 151.5186 59.9966 32.0000 1.9923 1.9951 418.5368 419.2499 0.1068 -1.0000 -1.0000 0710506 1582337252.40 151.5186 59.9966 32.0000 1.9923 1.9951 418.4277 419.1382 0.1066 -1.0000 -1.0000 0710584 1582337252.50 151.5186 59.9966 32.0000 1.9921 1.9949 418.5169 419.2287 0.1067 -1.0000 -1.0000 0710647 1582337252.60 151.5167 59.9966 32.0000 1.9917 1.9945 418.5796 419.2914 0.1066 -1.0000 -1.0000 0710787 1582337252.70 151.5135 59.9966 32.0000 1.9929 1.9957 418.4330 419.1427 0.1064 -1.0000 -1.0000 0710850 1582337252.80 151.5135 59.9966 32.0000 1.9931 1.9959 418.4761 419.1874 0.1066 -1.0000 -1.0000 0710913 1582337252.90 151.5135 59.9966 32.0000 1.9922 1.9950 418.5759 419.2870 0.1065 -1.0000 -1.0000 0710975 1582337253.00 151.5135 59.9966 32.0000 1.9918 1.9946 418.6074 419.3195 0.1067 -1.0000 -1.0000 0711037 1582337253.10 151.5135 59.9966 32.0000 1.9915 1.9943 418.6171 419.3282 0.1066 -1.0000 -1.0000 0711100 1582337253.20 151.4588 59.9966 32.0000 1.9922 1.9950 418.4661 419.1776 0.1066 -1.0000 -1.0000 0711194 1582337253.30 151.4140 59.9966 32.0000 1.9922 1.9950 418.4876 419.1977 0.1064 -1.0000 -1.0000 0711256 1582337253.40 151.4140 59.9966 32.0000 1.9915 1.9943 418.6387 419.3501 0.1066 -1.0000 -1.0000 0711303 1582337253.50 151.4140 59.9966 32.0000 1.9916 1.9944 418.5839 419.2953 0.1065 -1.0000 -1.0000 0711381 1582337253.60 151.4140 59.9966 32.0000 1.9921 1.9948 418.4387 419.1504 0.1067 -1.0000 -1.0000 0711444 1582337253.70 151.4140 59.9966 32.0000 1.9921 1.9949 418.4926 419.2040 0.1066 -1.0000 -1.0000 0711506 1582337253.80 151.4404 59.9966 32.0000 1.9924 1.9952 418.6633 419.3754 0.1066 -1.0000 -1.0000 0711584 1582337253.90 151.4404 59.9966 32.0000 1.9918 1.9945 418.6384 419.3505 0.1068 -1.0000 -1.0000 0711647 1582337254.00 151.4404 59.9966 32.0000 1.9929 1.9957 418.5247 419.2368 0.1067 -1.0000 -1.0000 0711709 1582337254.10 151.4404 59.9966 32.0000 1.9926 1.9953 418.4014 419.1127 0.1066 -1.0000 -1.0000 0712569 1582337254.20 151.4404 59.9966 32.0000 1.9925 1.9953 418.4973 419.2082 0.1065 -1.0000 -1.0000 0712631 1582337254.30 151.4924 59.9966 32.0000 1.9924 1.9952 418.6005 419.3128 0.1068 -1.0000 -1.0000 0712694 1582337254.40 151.4981 59.9966 32.0000 1.9930 1.9958 418.4690 419.1817 0.1068 -1.0000 -1.0000 0712772 1582337254.50 151.4981 59.9966 32.0000 1.9929 1.9957 418.4673 419.1785 0.1065 -1.0000 -1.0000 0712834 1582337254.60 151.4981 59.9966 32.0000 1.9927 1.9954 418.4847 419.1951 0.1065 -1.0000 -1.0000 0712913 1582337254.70 151.4981 59.9966 32.0000 1.9920 1.9948 418.5576 419.2686 0.1066 -1.0000 -1.0000 0712975 1582337254.80 151.4981 59.9966 32.0000 1.9929 1.9957 418.5177 419.2292 0.1066 -1.0000 -1.0000 0713037 1582337254.90 151.6109 59.9964 32.0000 1.9922 1.9950 418.5743 419.2853 0.1065 -1.0000 -1.0000 0713100 1582337255.00 151.6109 59.9964 32.0000 1.9924 1.9951 418.6415 419.3525 0.1065 -1.0000 -1.0000 0713163 1582337255.10 151.6109 59.9964 32.0000 1.9927 1.9955 418.5574 419.2677 0.1065 -1.0000 -1.0000 0713225 1582337255.20 151.6109 59.9964 32.0000 1.9930 1.9958 418.4301 419.1408 0.1066 -1.0000 -1.0000 0713303 1582337255.30 151.6109 59.9964 32.0000 1.9925 1.9953 418.4782 419.1897 0.1067 -1.0000 -1.0000 0713366 1582337255.40 151.5786 59.9964 32.0000 1.9922 1.9949 418.6388 419.3509 0.1067 -1.0000 -1.0000 0713428 1582337255.50 151.4776 59.9964 32.0000 1.9923 1.9951 418.5503 419.2620 0.1066 -1.0000 -1.0000 0713506 1582337255.60 151.4776 59.9964 32.0000 1.9931 1.9959 418.4341 419.1452 0.1066 -1.0000 -1.0000 0713569 1582337255.70 151.4776 59.9964 32.0000 1.9921 1.9949 418.5618 419.2731 0.1065 -1.0000 -1.0000 0713631 1582337255.80 151.4776 59.9964 32.0000 1.9918 1.9946 418.6594 419.3709 0.1066 -1.0000 -1.0000 0713709 1582337255.90 151.4776 59.9964 32.0000 1.9921 1.9949 418.5856 419.2977 0.1067 -1.0000 -1.0000 0713772 1582337256.00 151.4776 59.9964 32.0000 1.9924 1.9952 418.5476 419.2597 0.1066 -1.0000 -1.0000 0713834 1582337256.10 151.4776 59.9964 32.0000 1.9916 1.9944 418.6043 419.3158 0.1066 -1.0000 -1.0000 0713912 1582337256.20 151.4776 59.9964 32.0000 1.9922 1.9950 418.6170 419.3278 0.1065 -1.0000 -1.0000 0714037 1582337256.30 151.4776 59.9964 32.0000 1.9930 1.9958 418.5299 419.2412 0.1065 -1.0000 -1.0000 0714100 1582337256.40 151.4776 59.9964 32.0000 1.9927 1.9955 418.5225 419.2328 0.1065 -1.0000 -1.0000 0714162 1582337256.50 151.4776 59.9964 32.0000 1.9923 1.9950 418.6095 419.3204 0.1065 -1.0000 -1.0000 0714225 1582337256.60 151.4781 59.9964 32.0000 1.9921 1.9948 418.6835 419.3948 0.1066 -1.0000 -1.0000 0714303 1582337256.70 151.4784 59.9964 32.0000 1.9923 1.9951 418.5135 419.2252 0.1066 -1.0000 -1.0000 0715022 1582337256.80 151.4784 59.9964 32.0000 1.9927 1.9955 418.3912 419.1022 0.1066 -1.0000 -1.0000 0715084 1582337256.90 151.4784 59.9964 32.0000 1.9923 1.9951 418.6030 419.3140 0.1066 -1.0000 -1.0000 0715163 1582337257.00 151.4784 59.9964 32.0000 1.9917 1.9945 418.7215 419.4337 0.1066 -1.0000 -1.0000 0715225 1582337257.10 151.4784 59.9964 32.0000 1.9921 1.9949 418.6021 419.3139 0.1067 -1.0000 -1.0000 0715287 1582337257.20 151.5185 59.9964 32.0000 1.9932 1.9960 418.5148 419.2267 0.1067 -1.0000 -1.0000 0715366 1582337257.30 151.5185 59.9964 32.0000 1.9920 1.9948 418.6917 419.4035 0.1067 -1.0000 -1.0000 0715428 1582337257.40 151.5185 59.9964 32.0000 1.9924 1.9952 418.5997 419.3117 0.1066 -1.0000 -1.0000 0715491 1582337257.50 151.5185 59.9964 32.0000 1.9924 1.9952 418.4834 419.1943 0.1065 -1.0000 -1.0000 0715569 1582337257.60 151.5185 59.9964 32.0000 1.9933 1.9961 418.4624 419.1730 0.1065 -1.0000 -1.0000 0715631 1582337257.70 151.5316 59.9964 32.0000 1.9930 1.9958 418.5651 419.2756 0.1065 -1.0000 -1.0000 0715803 1582337257.80 151.5316 59.9964 32.0000 1.9923 1.9951 418.6368 419.3486 0.1066 -1.0000 -1.0000 0715866 1582337257.90 151.5316 59.9964 32.0000 1.9932 1.9960 418.5215 419.2326 0.1066 -1.0000 -1.0000 0715928 1582337258.00 151.5316 59.9964 32.0000 1.9924 1.9952 418.3686 419.0804 0.1067 -1.0000 -1.0000 0715991 1582337258.10 151.5316 59.9964 32.0000 1.9923 1.9951 418.4738 419.1851 0.1066 -1.0000 -1.0000 0716069 1582337258.20 151.5194 59.9964 32.0000 1.9918 1.9945 418.5625 419.2735 0.1065 -1.0000 -1.0000 0717053 1582337258.30 151.5071 59.9964 32.0000 1.9926 1.9954 418.5453 419.2561 0.1066 -1.0000 -1.0000 0717116 1582337258.40 151.5071 59.9964 32.0000 1.9927 1.9955 418.5000 419.2115 0.1066 -1.0000 -1.0000 0717194 1582337258.50 151.5071 59.9964 32.0000 1.9921 1.9949 418.6109 419.3226 0.1066 -1.0000 -1.0000 0717256 1582337258.60 151.5071 59.9964 32.0000 1.9923 1.9951 418.6352 419.3464 0.1066 -1.0000 -1.0000 0717319 1582337258.70 151.5071 59.9964 32.0000 1.9925 1.9953 418.5134 419.2253 0.1068 -1.0000 -1.0000 0717381 1582337258.80 151.5071 59.9964 32.0000 1.9929 1.9957 418.3336 419.0453 0.1066 -1.0000 -1.0000 0717444 1582337258.90 151.5071 59.9964 32.0000 1.9924 1.9952 418.4955 419.2055 0.1064 -1.0000 -1.0000 0717522 1582337259.00 151.5071 59.9964 32.0000 1.9926 1.9954 418.6398 419.3515 0.1066 -1.0000 -1.0000 0717584 1582337259.10 151.5071 59.9964 32.0000 1.9924 1.9952 418.5602 419.2713 0.1066 -1.0000 -1.0000 0717647 1582337259.20 151.5071 59.9964 32.0000 1.9932 1.9960 418.4366 419.1472 0.1065 -1.0000 -1.0000 0717725 1582337259.30 151.5397 59.9964 32.0000 1.9925 1.9953 418.4350 419.1469 0.1067 -1.0000 -1.0000 0717787 1582337259.40 151.5423 59.9964 32.0000 1.9928 1.9956 418.5989 419.3100 0.1065 -1.0000 -1.0000 0717850 1582337259.50 151.5423 59.9964 32.0000 1.9926 1.9954 418.5508 419.2619 0.1066 -1.0000 -1.0000 0717912 1582337259.60 151.5423 59.9964 32.0000 1.9932 1.9960 418.4924 419.2031 0.1065 -1.0000 -1.0000 0717975 1582337259.70 151.5423 59.9964 32.0000 1.9927 1.9955 418.4675 419.1792 0.1066 -1.0000 -1.0000 0718037 1582337259.80 151.5423 59.9964 32.0000 1.9927 1.9955 418.6582 419.3694 0.1065 -1.0000 -1.0000 0718116 1582337259.90 151.5884 59.9971 32.0000 1.9924 1.9952 418.4934 419.2041 0.1065 -1.0000 -1.0000 0718178 1582337260.00 151.5884 59.9971 32.0000 1.9928 1.9956 418.3686 419.0800 0.1066 -1.0000 -1.0000 0718241 1582337260.10 151.5884 59.9971 32.0000 1.9929 1.9957 418.4767 419.1872 0.1065 -1.0000 -1.0000 0718319 1582337260.20 151.5884 59.9971 32.0000 1.9920 1.9947 418.5603 419.2713 0.1066 -1.0000 -1.0000 0718381 1582337260.30 151.5884 59.9971 32.0000 1.9923 1.9951 418.5780 419.2889 0.1066 -1.0000 -1.0000 0718444 1582337260.40 151.5884 59.9971 32.0000 1.9922 1.9950 418.3509 419.0619 0.1065 -1.0000 -1.0000 0718522 1582337260.50 151.5884 59.9971 32.0000 1.9929 1.9956 418.4525 419.1643 0.1068 -1.0000 -1.0000 0718584 1582337260.60 151.5884 59.9971 32.0000 1.9921 1.9949 418.4780 419.1889 0.1065 -1.0000 -1.0000 0718647 1582337260.70 151.5884 59.9971 32.0000 1.9922 1.9950 418.5137 419.2247 0.1066 -1.0000 -1.0000 0718709 1582337260.80 151.5884 59.9971 32.0000 1.9939 1.9967 418.4977 419.2091 0.1067 -1.0000 -1.0000 0718772 1582337260.90 151.5884 59.9971 32.0000 1.9925 1.9953 418.3771 419.0883 0.1066 -1.0000 -1.0000 0718850 1582337261.00 151.5884 59.9971 32.0000 1.9920 1.9948 418.4856 419.1964 0.1065 -1.0000 -1.0000 0718913 1582337261.10 151.4926 59.9971 32.0000 1.9922 1.9950 418.6134 419.3238 0.1064 -1.0000 -1.0000 0718975 1582337261.20 151.4926 59.9971 32.0000 1.9930 1.9958 418.5491 419.2591 0.1064 -1.0000 -1.0000 0719037 1582337261.30 151.4926 59.9971 32.0000 1.9932 1.9960 418.3969 419.1087 0.1066 -1.0000 -1.0000 0719381 1582337261.40 151.4926 59.9971 32.0000 1.9921 1.9949 418.4283 419.1389 0.1066 -1.0000 -1.0000 0719444 1582337261.50 151.4926 59.9971 32.0000 1.9921 1.9949 418.5944 419.3059 0.1066 -1.0000 -1.0000 0719506 1582337261.60 151.4926 59.9971 32.0000 1.9923 1.9950 418.4111 419.1219 0.1066 -1.0000 -1.0000 0719569 1582337261.70 151.4809 59.9971 32.0000 1.9930 1.9958 418.4753 419.1860 0.1064 -1.0000 -1.0000 0719631 1582337261.80 151.4791 59.9971 32.0000 1.9933 1.9961 418.5209 419.2315 0.1066 -1.0000 -1.0000 0719834 1582337261.90 151.4791 59.9971 32.0000 1.9923 1.9950 418.5872 419.2985 0.1065 -1.0000 -1.0000 0719897 1582337262.00 151.4791 59.9971 32.0000 1.9931 1.9959 418.5445 419.2568 0.1068 -1.0000 -1.0000 0719959 1582337262.10 151.4791 59.9971 32.0000 1.9931 1.9959 418.4233 419.1348 0.1065 -1.0000 -1.0000 0720022 1582337262.20 151.4791 59.9971 32.0000 1.9915 1.9943 418.4237 419.1338 0.1065 -1.0000 -1.0000 0720084 1582337262.30 151.5540 59.9971 32.0000 1.9920 1.9948 418.5821 419.2931 0.1065 -1.0000 -1.0000 0720334 1582337262.40 151.5540 59.9971 32.0000 1.9926 1.9954 418.5710 419.2820 0.1066 -1.0000 -1.0000 0720412 1582337262.50 151.5540 59.9971 32.0000 1.9933 1.9961 418.4272 419.1378 0.1065 -1.0000 -1.0000 0720475 1582337262.60 151.5540 59.9971 32.0000 1.9928 1.9956 418.3996 419.1106 0.1066 -1.0000 -1.0000 0720537 1582337262.70 151.5540 59.9971 32.0000 1.9921 1.9948 418.4270 419.1379 0.1066 -1.0000 -1.0000 0720600 1582337262.80 151.5526 59.9971 32.0000 1.9916 1.9944 418.5390 419.2499 0.1065 -1.0000 -1.0000 0721037 1582337262.90 151.5526 59.9971 32.0000 1.9927 1.9955 418.4225 419.1338 0.1067 -1.0000 -1.0000 0721100 1582337263.00 151.5526 59.9971 32.0000 1.9924 1.9952 418.5620 419.2736 0.1066 -1.0000 -1.0000 0721163 1582337263.10 151.5526 59.9971 32.0000 1.9925 1.9953 418.6238 419.3357 0.1066 -1.0000 -1.0000 0721225 1582337263.20 151.5526 59.9971 32.0000 1.9925 1.9952 418.5537 419.2652 0.1066 -1.0000 -1.0000 0721303 1582337263.30 151.5455 59.9971 32.0000 1.9923 1.9951 418.3976 419.1092 0.1067 -1.0000 -1.0000 0721584 1582337263.40 151.4923 59.9971 32.0000 1.9927 1.9955 418.4226 419.1336 0.1066 -1.0000 -1.0000 0721647 1582337263.50 151.4923 59.9971 32.0000 1.9916 1.9944 418.6197 419.3316 0.1066 -1.0000 -1.0000 0721725 1582337263.60 151.4923 59.9971 32.0000 1.9916 1.9943 418.5736 419.2845 0.1065 -1.0000 -1.0000 0721787 1582337263.70 151.4923 59.9971 32.0000 1.9923 1.9951 418.4987 419.2101 0.1066 -1.0000 -1.0000 0721850 1582337263.80 151.4923 59.9971 32.0000 1.9929 1.9957 418.3761 419.0875 0.1066 -1.0000 -1.0000 0721928 1582337263.90 151.4923 59.9971 32.0000 1.9924 1.9952 418.5382 419.2503 0.1067 -1.0000 -1.0000 0721991 1582337264.00 151.5263 59.9971 32.0000 1.9919 1.9946 418.5506 419.2607 0.1064 -1.0000 -1.0000 0722053 1582337264.10 151.5263 59.9971 32.0000 1.9929 1.9957 418.5250 419.2364 0.1067 -1.0000 -1.0000 0722131 1582337264.20 151.5263 59.9971 32.0000 1.9934 1.9962 418.3991 419.1109 0.1066 -1.0000 -1.0000 0722194 1582337264.30 151.5263 59.9971 32.0000 1.9933 1.9960 418.4268 419.1377 0.1066 -1.0000 -1.0000 0722256 1582337264.40 151.5263 59.9971 32.0000 1.9930 1.9958 418.5839 419.2958 0.1065 -1.0000 -1.0000 0722319 1582337264.50 151.5251 59.9971 32.0000 1.9920 1.9947 418.5394 419.2515 0.1067 -1.0000 -1.0000 0722381 1582337264.60 151.5248 59.9971 32.0000 1.9933 1.9961 418.3874 419.0992 0.1067 -1.0000 -1.0000 0722459 1582337264.70 151.5248 59.9971 32.0000 1.9930 1.9958 418.3449 419.0567 0.1068 -1.0000 -1.0000 0722522 1582337264.80 151.5248 59.9971 32.0000 1.9927 1.9955 418.5745 419.2872 0.1067 -1.0000 -1.0000 0722584 1582337264.90 151.5248 59.9971 32.0000 1.9926 1.9954 418.5768 419.2881 0.1066 -1.0000 -1.0000 0723334 1582337265.00 151.5248 59.9971 32.0000 1.9922 1.9950 418.5074 419.2195 0.1068 -1.0000 -1.0000 0723397 1582337265.10 151.5456 59.9970 32.0000 1.9933 1.9961 418.4259 419.1381 0.1067 -1.0000 -1.0000 0723460 1582337265.20 151.5456 59.9970 32.0000 1.9933 1.9961 418.4213 419.1330 0.1067 -1.0000 -1.0000 0723537 1582337265.30 151.5456 59.9970 32.0000 1.9923 1.9951 418.4792 419.1913 0.1067 -1.0000 -1.0000 0723600 1582337265.40 151.5456 59.9970 32.0000 1.9930 1.9958 418.4363 419.1472 0.1066 -1.0000 -1.0000 0723662 1582337265.50 151.5456 59.9970 32.0000 1.9925 1.9953 418.4122 419.1238 0.1066 -1.0000 -1.0000 0723725 1582337265.60 151.5442 59.9970 32.0000 1.9921 1.9949 418.5070 419.2186 0.1066 -1.0000 -1.0000 0723787 1582337265.70 151.5358 59.9970 32.0000 1.9920 1.9947 418.6584 419.3708 0.1067 -1.0000 -1.0000 0723850 1582337265.80 151.5358 59.9970 32.0000 1.9927 1.9955 418.4870 419.1981 0.1066 -1.0000 -1.0000 0723928 1582337265.90 151.5358 59.9970 32.0000 1.9937 1.9965 418.4374 419.1483 0.1065 -1.0000 -1.0000 0724022 1582337266.00 151.5358 59.9970 32.0000 1.9922 1.9950 418.3395 419.0496 0.1065 -1.0000 -1.0000 0724084 1582337266.10 151.5358 59.9970 32.0000 1.9918 1.9946 418.5787 419.2901 0.1067 -1.0000 -1.0000 0724162 1582337266.20 151.5358 59.9970 32.0000 1.9920 1.9948 418.5576 419.2698 0.1067 -1.0000 -1.0000 0724225 1582337266.30 151.4281 59.9970 32.0000 1.9930 1.9958 418.3938 419.1053 0.1066 -1.0000 -1.0000 0724287 1582337266.40 151.4281 59.9970 32.0000 1.9925 1.9953 418.3686 419.0788 0.1065 -1.0000 -1.0000 0724569 1582337266.50 151.4281 59.9970 32.0000 1.9924 1.9952 418.4828 419.1933 0.1065 -1.0000 -1.0000 0724631 1582337266.60 151.4281 59.9970 32.0000 1.9928 1.9956 418.4408 419.1524 0.1067 -1.0000 -1.0000 0724709 1582337266.70 151.4281 59.9970 32.0000 1.9927 1.9955 418.2962 419.0066 0.1066 -1.0000 -1.0000 0724772 1582337266.80 151.4281 59.9970 32.0000 1.9922 1.9950 418.5195 419.2310 0.1066 -1.0000 -1.0000 0724834 1582337266.90 151.4281 59.9970 32.0000 1.9920 1.9948 418.6136 419.3245 0.1065 -1.0000 -1.0000 0724913 1582337267.00 151.4281 59.9970 32.0000 1.9921 1.9949 418.6034 419.3152 0.1066 -1.0000 -1.0000 0725037 1582337267.10 151.4281 59.9970 32.0000 1.9932 1.9959 418.3981 419.1091 0.1067 -1.0000 -1.0000 0725100 1582337267.20 151.4281 59.9970 32.0000 1.9921 1.9949 418.4432 419.1547 0.1066 -1.0000 -1.0000 0725178 1582337267.30 151.4281 59.9970 32.0000 1.9918 1.9946 418.5861 419.2988 0.1067 -1.0000 -1.0000 0725241 1582337267.40 151.5114 59.9970 32.0000 1.9918 1.9946 418.6302 419.3413 0.1065 -1.0000 -1.0000 0725303 1582337267.50 151.5153 59.9970 32.0000 1.9931 1.9959 418.4555 419.1665 0.1066 -1.0000 -1.0000 0725803 1582337267.60 151.5153 59.9970 32.0000 1.9932 1.9960 418.4686 419.1788 0.1064 -1.0000 -1.0000 0725866 1582337267.70 151.5153 59.9970 32.0000 1.9925 1.9952 418.6535 419.3648 0.1065 -1.0000 -1.0000 0725928 1582337267.80 151.5153 59.9970 32.0000 1.9923 1.9950 418.5716 419.2821 0.1064 -1.0000 -1.0000 0725991 1582337267.90 151.5153 59.9970 32.0000 1.9929 1.9957 418.5052 419.2153 0.1066 -1.0000 -1.0000 0726069 1582337268.00 151.5141 59.9970 32.0000 1.9925 1.9953 418.4699 419.1797 0.1064 -1.0000 -1.0000 0726287 1582337268.10 151.5141 59.9970 32.0000 1.9916 1.9944 418.5130 419.2242 0.1066 -1.0000 -1.0000 0726366 1582337268.20 151.5141 59.9970 32.0000 1.9914 1.9942 418.5937 419.3040 0.1063 -1.0000 -1.0000 0726428 1582337268.30 151.5141 59.9970 32.0000 1.9924 1.9952 418.6124 419.3239 0.1066 -1.0000 -1.0000 0726491 1582337268.40 151.5141 59.9970 32.0000 1.9936 1.9964 418.4063 419.1174 0.1066 -1.0000 -1.0000 0726553 1582337268.50 151.5141 59.9970 32.0000 1.9926 1.9954 418.4845 419.1958 0.1066 -1.0000 -1.0000 0726787 1582337268.60 151.5448 59.9970 32.0000 1.9916 1.9944 418.6200 419.3310 0.1065 -1.0000 -1.0000 0726866 1582337268.70 151.5448 59.9970 32.0000 1.9918 1.9945 418.6271 419.3385 0.1066 -1.0000 -1.0000 0726928 1582337268.80 151.5448 59.9970 32.0000 1.9927 1.9955 418.4118 419.1225 0.1066 -1.0000 -1.0000 0726991 1582337268.90 151.5448 59.9970 32.0000 1.9923 1.9951 418.5067 419.2181 0.1066 -1.0000 -1.0000 0727053 1582337269.00 151.5448 59.9970 32.0000 1.9920 1.9948 418.7071 419.4182 0.1065 -1.0000 -1.0000 0727116 1582337269.10 151.4793 59.9970 32.0000 1.9922 1.9949 418.6568 419.3676 0.1064 -1.0000 -1.0000 0727178 1582337269.20 151.4645 59.9970 32.0000 1.9932 1.9960 418.4261 419.1363 0.1065 -1.0000 -1.0000 0727256 1582337269.30 151.4645 59.9970 32.0000 1.9931 1.9959 418.4420 419.1526 0.1065 -1.0000 -1.0000 0727319 1582337269.40 151.4645 59.9970 32.0000 1.9923 1.9951 418.5722 419.2829 0.1065 -1.0000 -1.0000 0727381 1582337269.50 151.4645 59.9970 32.0000 1.9922 1.9950 418.6708 419.3819 0.1065 -1.0000 -1.0000 0727569 1582337269.60 151.4682 59.9971 32.0000 1.9931 1.9959 418.5131 419.2242 0.1066 -1.0000 -1.0000 0727631 1582337269.70 151.4861 59.9973 32.0000 1.9930 1.9957 418.3336 419.0448 0.1066 -1.0000 -1.0000 0727694 1582337269.80 151.4861 59.9973 32.0000 1.9927 1.9955 418.5055 419.2158 0.1064 -1.0000 -1.0000 0727756 1582337269.90 151.4861 59.9973 32.0000 1.9928 1.9955 418.5068 419.2176 0.1066 -1.0000 -1.0000 0727819 1582337270.00 151.4861 59.9973 32.0000 1.9932 1.9960 418.4358 419.1467 0.1066 -1.0000 -1.0000 0728069 1582337270.10 151.4861 59.9973 32.0000 1.9931 1.9959 418.4405 419.1517 0.1066 -1.0000 -1.0000 0728131 1582337270.20 151.6013 59.9973 32.0000 1.9927 1.9955 418.5196 419.2302 0.1065 -1.0000 -1.0000 0728194 1582337270.30 151.6013 59.9973 32.0000 1.9925 1.9953 418.6405 419.3511 0.1065 -1.0000 -1.0000 0728256 1582337270.40 151.6013 59.9973 32.0000 1.9926 1.9954 418.5976 419.3092 0.1066 -1.0000 -1.0000 0728334 1582337270.50 151.6013 59.9973 32.0000 1.9933 1.9961 418.5118 419.2233 0.1066 -1.0000 -1.0000 0729084 1582337270.60 151.6013 59.9973 32.0000 1.9935 1.9962 418.4091 419.1203 0.1066 -1.0000 -1.0000 0729147 1582337270.70 151.6013 59.9973 32.0000 1.9927 1.9955 418.7010 419.4127 0.1066 -1.0000 -1.0000 0729209 1582337270.80 151.6013 59.9973 32.0000 1.9924 1.9952 418.6659 419.3774 0.1066 -1.0000 -1.0000 0729272 1582337270.90 151.5879 59.9973 32.0000 1.9928 1.9956 418.4997 419.2111 0.1067 -1.0000 -1.0000 0729350 1582337271.00 151.5879 59.9973 32.0000 1.9937 1.9965 418.4707 419.1824 0.1066 -1.0000 -1.0000 0729413 1582337271.10 151.5879 59.9973 32.0000 1.9922 1.9950 418.6298 419.3406 0.1066 -1.0000 -1.0000 0729475 1582337271.20 151.5879 59.9973 32.0000 1.9929 1.9957 418.5884 419.2990 0.1064 -1.0000 -1.0000 0729553 1582337271.30 151.5879 59.9973 32.0000 1.9926 1.9954 418.4999 419.2110 0.1066 -1.0000 -1.0000 0729616 1582337271.40 151.5927 59.9973 32.0000 1.9923 1.9951 418.4821 419.1923 0.1065 -1.0000 -1.0000 0729678 1582337271.50 151.5952 59.9973 32.0000 1.9921 1.9948 418.6723 419.3836 0.1066 -1.0000 -1.0000 0729741 1582337271.60 151.5952 59.9973 32.0000 1.9922 1.9950 418.6595 419.3709 0.1065 -1.0000 -1.0000 0729803 1582337271.70 151.5952 59.9973 32.0000 1.9933 1.9961 418.5055 419.2162 0.1065 -1.0000 -1.0000 0729866 1582337271.80 151.5952 59.9973 32.0000 1.9927 1.9955 418.5278 419.2382 0.1065 -1.0000 -1.0000 0729944 1582337271.90 151.5952 59.9973 32.0000 1.9920 1.9948 418.6340 419.3456 0.1066 -1.0000 -1.0000 0730006 1582337272.00 151.5952 59.9973 32.0000 1.9921 1.9949 418.6906 419.4020 0.1065 -1.0000 -1.0000 0730069 1582337272.10 151.4601 59.9973 32.0000 1.9932 1.9960 418.4389 419.1497 0.1065 -1.0000 -1.0000 0730366 1582337272.20 151.4601 59.9973 32.0000 1.9933 1.9961 418.4672 419.1772 0.1064 -1.0000 -1.0000 0730428 1582337272.30 151.4601 59.9973 32.0000 1.9921 1.9948 418.6862 419.3984 0.1069 -1.0000 -1.0000 0730491 1582337272.40 151.4601 59.9973 32.0000 1.9930 1.9958 418.5319 419.2444 0.1067 -1.0000 -1.0000 0730553 1582337272.50 151.4601 59.9973 32.0000 1.9928 1.9956 418.4427 419.1520 0.1063 -1.0000 -1.0000 0730616 1582337272.60 151.4601 59.9973 32.0000 1.9917 1.9945 418.5257 419.2360 0.1065 -1.0000 -1.0000 0730803 1582337272.70 151.4601 59.9973 32.0000 1.9915 1.9943 418.6670 419.3777 0.1064 -1.0000 -1.0000 0730866 1582337272.80 151.4601 59.9973 32.0000 1.9928 1.9955 418.7052 419.4166 0.1066 -1.0000 -1.0000 0730928 1582337272.90 151.4601 59.9973 32.0000 1.9929 1.9956 418.3625 419.0735 0.1066 -1.0000 -1.0000 0731006 1582337273.00 151.4601 59.9973 32.0000 1.9925 1.9953 418.4297 419.1399 0.1064 -1.0000 -1.0000 0731084 1582337273.10 151.4601 59.9973 32.0000 1.9918 1.9945 418.6351 419.3459 0.1065 -1.0000 -1.0000 0731319 1582337273.20 151.5144 59.9973 32.0000 1.9910 1.9938 418.6244 419.3346 0.1064 -1.0000 -1.0000 0731381 1582337273.30 151.5575 59.9973 32.0000 1.9928 1.9956 418.5155 419.2258 0.1065 -1.0000 -1.0000 0731444 1582337273.40 151.5575 59.9973 32.0000 1.9926 1.9953 418.5537 419.2656 0.1067 -1.0000 -1.0000 0731506 1582337273.50 151.5575 59.9973 32.0000 1.9925 1.9953 418.7106 419.4208 0.1064 -1.0000 -1.0000 0731584 1582337273.60 151.5575 59.9973 32.0000 1.9919 1.9947 418.6062 419.3170 0.1065 -1.0000 -1.0000 0731756 1582337273.70 151.5573 59.9973 32.0000 1.9934 1.9962 418.5237 419.2348 0.1063 -1.0000 -1.0000 0731819 1582337273.80 151.5442 59.9973 32.0000 1.9925 1.9953 418.4607 419.1722 0.1066 -1.0000 -1.0000 0731897 1582337273.90 151.5442 59.9973 32.0000 1.9921 1.9949 418.5469 419.2570 0.1064 -1.0000 -1.0000 0731959 1582337274.00 151.5442 59.9973 32.0000 1.9921 1.9949 418.6066 419.3174 0.1065 -1.0000 -1.0000 0732022 1582337274.10 151.5442 59.9973 32.0000 1.9921 1.9948 418.6207 419.3318 0.1065 -1.0000 -1.0000 0732319 1582337274.20 151.5442 59.9973 32.0000 1.9925 1.9953 418.4012 419.1120 0.1066 -1.0000 -1.0000 0732381 1582337274.30 151.4946 59.9973 32.0000 1.9915 1.9942 418.4746 419.1858 0.1066 -1.0000 -1.0000 0732459 1582337274.40 151.4402 59.9973 32.0000 1.9914 1.9942 418.5484 419.2611 0.1066 -1.0000 -1.0000 0732537 1582337274.50 151.4402 59.9973 32.0000 1.9923 1.9951 418.6102 419.3202 0.1065 -1.0000 -1.0000 0732600 1582337274.60 151.4402 59.9973 32.0000 1.9929 1.9957 418.3867 419.0980 0.1066 -1.0000 -1.0000 0732662 1582337274.70 151.4402 59.9973 32.0000 1.9926 1.9954 418.5352 419.2451 0.1063 -1.0000 -1.0000 0732725 1582337274.80 151.4402 59.9973 32.0000 1.9917 1.9944 418.6102 419.3207 0.1065 -1.0000 -1.0000 0732787 1582337274.90 151.4402 59.9973 32.0000 1.9923 1.9951 418.5024 419.2125 0.1064 -1.0000 -1.0000 0732866 1582337275.00 151.4351 59.9982 32.0000 1.9928 1.9956 418.3887 419.0990 0.1065 -1.0000 -1.0000 0732928 1582337275.10 151.4351 59.9982 32.0000 1.9932 1.9960 418.4160 419.1268 0.1066 -1.0000 -1.0000 0732991 1582337275.20 151.4351 59.9982 32.0000 1.9919 1.9947 418.5233 419.2346 0.1066 -1.0000 -1.0000 0733069 1582337275.30 151.4351 59.9982 32.0000 1.9919 1.9947 418.5994 419.3097 0.1063 -1.0000 -1.0000 0733131 1582337275.40 151.4351 59.9982 32.0000 1.9918 1.9946 418.4938 419.2032 0.1063 -1.0000 -1.0000 0733194 1582337275.50 151.4730 59.9982 32.0000 1.9924 1.9952 418.3599 419.0699 0.1065 -1.0000 -1.0000 0733272 1582337275.60 151.4829 59.9982 32.0000 1.9926 1.9954 418.4977 419.2087 0.1066 -1.0000 -1.0000 0733334 1582337275.70 151.4829 59.9982 32.0000 1.9924 1.9952 418.5124 419.2237 0.1066 -1.0000 -1.0000 0733803 1582337275.80 151.4829 59.9982 32.0000 1.9928 1.9956 418.4619 419.1717 0.1064 -1.0000 -1.0000 0733881 1582337275.90 151.4829 59.9982 32.0000 1.9927 1.9955 418.3837 419.0947 0.1066 -1.0000 -1.0000 0733944 1582337276.00 151.4829 59.9982 32.0000 1.9925 1.9952 418.5044 419.2158 0.1066 -1.0000 -1.0000 0734006 1582337276.10 151.5708 59.9982 32.0000 1.9917 1.9944 418.6186 419.3300 0.1065 -1.0000 -1.0000 0734084 1582337276.20 151.5708 59.9982 32.0000 1.9922 1.9950 418.5150 419.2253 0.1065 -1.0000 -1.0000 0734381 1582337276.30 151.5708 59.9982 32.0000 1.9935 1.9963 418.4355 419.1468 0.1067 -1.0000 -1.0000 0734444 1582337276.40 151.5708 59.9982 32.0000 1.9927 1.9955 418.5362 419.2487 0.1068 -1.0000 -1.0000 0734506 1582337276.50 151.5708 59.9982 32.0000 1.9921 1.9949 418.6342 419.3457 0.1066 -1.0000 -1.0000 0734569 1582337276.60 151.5585 59.9982 32.0000 1.9920 1.9948 418.4389 419.1499 0.1066 -1.0000 -1.0000 0734647 1582337276.70 151.5218 59.9982 32.0000 1.9923 1.9951 418.3875 419.0985 0.1066 -1.0000 -1.0000 0734819 1582337276.80 151.5218 59.9982 32.0000 1.9921 1.9949 418.4284 419.1393 0.1066 -1.0000 -1.0000 0734881 1582337276.90 151.5218 59.9982 32.0000 1.9920 1.9948 418.5094 419.2215 0.1067 -1.0000 -1.0000 0734960 1582337277.00 151.5218 59.9982 32.0000 1.9924 1.9952 418.4436 419.1553 0.1066 -1.0000 -1.0000 0735022 1582337277.10 151.4338 59.9982 32.0000 1.9922 1.9950 418.3576 419.0677 0.1065 -1.0000 -1.0000 0735084 1582337277.20 151.4124 59.9982 32.0000 1.9913 1.9941 418.5224 419.2338 0.1066 -1.0000 -1.0000 0736069 1582337277.30 151.4124 59.9982 32.0000 1.9915 1.9943 418.6233 419.3345 0.1065 -1.0000 -1.0000 0736131 1582337277.40 151.4124 59.9982 32.0000 1.9924 1.9952 418.5110 419.2222 0.1066 -1.0000 -1.0000 0736194 1582337277.50 151.4124 59.9982 32.0000 1.9931 1.9959 418.3882 419.0990 0.1066 -1.0000 -1.0000 0736272 1582337277.60 151.4124 59.9982 32.0000 1.9930 1.9958 418.4424 419.1532 0.1065 -1.0000 -1.0000 0736334 1582337277.70 151.4572 59.9982 32.0000 1.9921 1.9949 418.6183 419.3293 0.1066 -1.0000 -1.0000 0736397 1582337277.80 151.4607 59.9982 32.0000 1.9926 1.9954 418.6796 419.3896 0.1064 -1.0000 -1.0000 0736475 1582337277.90 151.4607 59.9982 32.0000 1.9927 1.9955 418.4970 419.2078 0.1066 -1.0000 -1.0000 0736537 1582337278.00 151.4607 59.9982 32.0000 1.9934 1.9962 418.5644 419.2756 0.1065 -1.0000 -1.0000 0736600 1582337278.10 151.4607 59.9982 32.0000 1.9927 1.9955 418.6438 419.3543 0.1064 -1.0000 -1.0000 0736662 1582337278.20 151.4619 59.9982 32.0000 1.9930 1.9958 418.6207 419.3306 0.1065 -1.0000 -1.0000 0736725 1582337278.30 151.5324 59.9982 32.0000 1.9934 1.9962 418.4515 419.1626 0.1065 -1.0000 -1.0000 0736787 1582337278.40 151.5324 59.9982 32.0000 1.9925 1.9952 418.5820 419.2928 0.1065 -1.0000 -1.0000 0736866 1582337278.50 151.5324 59.9982 32.0000 1.9918 1.9945 418.6371 419.3488 0.1067 -1.0000 -1.0000 0736928 1582337278.60 151.5324 59.9982 32.0000 1.9925 1.9953 418.5637 419.2753 0.1066 -1.0000 -1.0000 0736991 1582337278.70 151.5324 59.9982 32.0000 1.9941 1.9969 418.4994 419.2099 0.1065 -1.0000 -1.0000 0737069 1582337278.80 151.5324 59.9982 32.0000 1.9929 1.9957 418.5967 419.3069 0.1063 -1.0000 -1.0000 0737131 1582337278.90 151.5507 59.9982 32.0000 1.9919 1.9947 418.7119 419.4230 0.1065 -1.0000 -1.0000 0737194 1582337279.00 151.5507 59.9982 32.0000 1.9923 1.9951 418.6098 419.3204 0.1065 -1.0000 -1.0000 0737256 1582337279.10 151.5507 59.9982 32.0000 1.9924 1.9951 418.4147 419.1255 0.1066 -1.0000 -1.0000 0737319 1582337279.20 151.5507 59.9982 32.0000 1.9918 1.9946 418.5718 419.2833 0.1066 -1.0000 -1.0000 0737397 1582337279.30 151.5507 59.9982 32.0000 1.9922 1.9950 418.6411 419.3524 0.1065 -1.0000 -1.0000 0737460 1582337279.40 151.5507 59.9982 32.0000 1.9915 1.9943 418.6948 419.4047 0.1064 -1.0000 -1.0000 0737522 1582337279.50 151.5507 59.9982 32.0000 1.9931 1.9959 418.5814 419.2915 0.1064 -1.0000 -1.0000 0737600 1582337279.60 151.5507 59.9982 32.0000 1.9929 1.9957 418.3763 419.0860 0.1064 -1.0000 -1.0000 0737662 1582337279.70 151.5507 59.9982 32.0000 1.9923 1.9951 418.5344 419.2449 0.1064 -1.0000 -1.0000 0737725 1582337279.80 151.5507 59.9982 32.0000 1.9916 1.9944 418.6354 419.3461 0.1065 -1.0000 -1.0000 0737819 1582337279.90 151.5507 59.9982 32.0000 1.9920 1.9948 418.6402 419.3511 0.1065 -1.0000 -1.0000 0737881 1582337280.00 151.5461 59.9980 32.0000 1.9934 1.9962 418.4193 419.1295 0.1065 -1.0000 -1.0000 0737944 1582337280.10 151.5448 59.9979 32.0000 1.9928 1.9956 418.3619 419.0725 0.1065 -1.0000 -1.0000 0738022 1582337280.20 151.5448 59.9979 32.0000 1.9928 1.9956 418.5001 419.2117 0.1065 -1.0000 -1.0000 0738084 1582337280.30 151.5448 59.9979 32.0000 1.9923 1.9950 418.5707 419.2806 0.1064 -1.0000 -1.0000 0738569 1582337280.40 151.5448 59.9979 32.0000 1.9924 1.9952 418.5085 419.2196 0.1067 -1.0000 -1.0000 0738647 1582337280.50 151.5448 59.9979 32.0000 1.9927 1.9955 418.4479 419.1588 0.1065 -1.0000 -1.0000 0738709 1582337280.60 151.4707 59.9979 32.0000 1.9928 1.9956 418.5021 419.2130 0.1065 -1.0000 -1.0000 0738772 1582337280.70 151.4551 59.9979 32.0000 1.9918 1.9946 418.5663 419.2760 0.1063 -1.0000 -1.0000 0738834 1582337280.80 151.4551 59.9979 32.0000 1.9924 1.9951 418.6317 419.3425 0.1065 -1.0000 -1.0000 0738897 1582337280.90 151.4551 59.9979 32.0000 1.9930 1.9958 418.5238 419.2352 0.1066 -1.0000 -1.0000 0738975 1582337281.00 151.4551 59.9979 32.0000 1.9933 1.9961 418.4161 419.1268 0.1065 -1.0000 -1.0000 0739037 1582337281.10 151.4551 59.9979 32.0000 1.9923 1.9950 418.6076 419.3183 0.1065 -1.0000 -1.0000 0739100 1582337281.20 151.4596 59.9979 32.0000 1.9924 1.9951 418.6190 419.3308 0.1066 -1.0000 -1.0000 0739178 1582337281.30 151.4596 59.9979 32.0000 1.9926 1.9954 418.4743 419.1853 0.1066 -1.0000 -1.0000 0739303 1582337281.40 151.4596 59.9979 32.0000 1.9934 1.9962 418.3639 419.0746 0.1065 -1.0000 -1.0000 0739366 1582337281.50 151.4596 59.9979 32.0000 1.9927 1.9955 418.6361 419.3478 0.1066 -1.0000 -1.0000 0739444 1582337281.60 151.4596 59.9979 32.0000 1.9926 1.9954 418.5320 419.2428 0.1066 -1.0000 -1.0000 0739506 1582337281.70 151.5298 59.9979 32.0000 1.9926 1.9954 418.4055 419.1168 0.1066 -1.0000 -1.0000 0739569 1582337281.80 151.5351 59.9979 32.0000 1.9928 1.9956 418.3834 419.0940 0.1065 -1.0000 -1.0000 0739819 1582337281.90 151.5351 59.9979 32.0000 1.9922 1.9950 418.6800 419.3906 0.1064 -1.0000 -1.0000 0739881 1582337282.00 151.5351 59.9979 32.0000 1.9917 1.9945 418.6004 419.3110 0.1065 -1.0000 -1.0000 0739944 1582337282.10 151.5351 59.9979 32.0000 1.9925 1.9953 418.4566 419.1675 0.1065 -1.0000 -1.0000 0740006 1582337282.20 151.5351 59.9979 32.0000 1.9929 1.9957 418.4040 419.1152 0.1066 -1.0000 -1.0000 0740069 1582337282.30 151.5351 59.9979 32.0000 1.9925 1.9953 418.6158 419.3275 0.1067 -1.0000 -1.0000 0740319 1582337282.40 151.5351 59.9979 32.0000 1.9924 1.9952 418.5621 419.2735 0.1066 -1.0000 -1.0000 0740397 1582337282.50 151.5351 59.9979 32.0000 1.9927 1.9955 418.4426 419.1537 0.1066 -1.0000 -1.0000 0740459 1582337282.60 151.5351 59.9979 32.0000 1.9927 1.9955 418.4092 419.1205 0.1066 -1.0000 -1.0000 0740537 1582337282.70 151.5351 59.9979 32.0000 1.9914 1.9942 418.5549 419.2667 0.1067 -1.0000 -1.0000 0740600 1582337282.80 151.5507 59.9979 32.0000 1.9916 1.9944 418.5584 419.2704 0.1067 -1.0000 -1.0000 0740819 1582337282.90 151.5865 59.9979 32.0000 1.9926 1.9954 418.4285 419.1401 0.1067 -1.0000 -1.0000 0740897 1582337283.00 151.5596 59.9979 32.0000 1.9922 1.9950 418.5347 419.2454 0.1065 -1.0000 -1.0000 0740960 1582337283.10 151.5452 59.9979 32.0000 1.9917 1.9944 418.6201 419.3308 0.1065 -1.0000 -1.0000 0741022 1582337283.20 151.5452 59.9979 32.0000 1.9925 1.9952 418.5173 419.2294 0.1067 -1.0000 -1.0000 0741100 1582337283.30 151.5452 59.9979 32.0000 1.9926 1.9954 418.4654 419.1769 0.1066 -1.0000 -1.0000 0741163 1582337283.40 151.5452 59.9979 32.0000 1.9933 1.9961 418.4110 419.1218 0.1065 -1.0000 -1.0000 0741553 1582337283.50 151.4350 59.9979 32.0000 1.9915 1.9943 418.5613 419.2733 0.1068 -1.0000 -1.0000 0741631 1582337283.60 151.4357 59.9979 32.0000 1.9922 1.9950 418.6240 419.3352 0.1067 -1.0000 -1.0000 0741694 1582337283.70 151.4357 59.9979 32.0000 1.9929 1.9957 418.4721 419.1844 0.1066 -1.0000 -1.0000 0741756 1582337283.80 151.4357 59.9979 32.0000 1.9928 1.9956 418.4117 419.1229 0.1066 -1.0000 -1.0000 0741819 1582337283.90 151.4357 59.9979 32.0000 1.9922 1.9950 418.6176 419.3281 0.1064 -1.0000 -1.0000 0742069 1582337284.00 151.4778 59.9979 32.0000 1.9922 1.9950 418.5709 419.2810 0.1064 -1.0000 -1.0000 0742131 1582337284.10 151.4743 59.9979 32.0000 1.9925 1.9953 418.5280 419.2389 0.1066 -1.0000 -1.0000 0742209 1582337284.20 151.4743 59.9979 32.0000 1.9929 1.9957 418.4193 419.1307 0.1067 -1.0000 -1.0000 0742272 1582337284.30 151.4743 59.9979 32.0000 1.9924 1.9952 418.4587 419.1705 0.1067 -1.0000 -1.0000 0742334 1582337284.40 151.4743 59.9979 32.0000 1.9914 1.9941 418.6510 419.3624 0.1066 -1.0000 -1.0000 0742522 1582337284.50 151.5544 59.9979 32.0000 1.9921 1.9949 418.5775 419.2891 0.1066 -1.0000 -1.0000 0742584 1582337284.60 151.5544 59.9979 32.0000 1.9933 1.9961 418.5046 419.2159 0.1066 -1.0000 -1.0000 0742662 1582337284.70 151.5544 59.9979 32.0000 1.9925 1.9953 418.5230 419.2351 0.1067 -1.0000 -1.0000 0742725 1582337284.80 151.5544 59.9979 32.0000 1.9919 1.9947 418.6143 419.3264 0.1067 -1.0000 -1.0000 0742787 1582337284.90 151.5544 59.9979 32.0000 1.9921 1.9949 418.5642 419.2752 0.1065 -1.0000 -1.0000 0742866 1582337285.00 151.5148 59.9972 32.0000 1.9925 1.9953 418.3363 419.0472 0.1065 -1.0000 -1.0000 0742928 1582337285.10 151.5148 59.9972 32.0000 1.9922 1.9949 418.5584 419.2689 0.1065 -1.0000 -1.0000 0742991 1582337285.20 151.5148 59.9972 32.0000 1.9912 1.9939 418.5756 419.2868 0.1066 -1.0000 -1.0000 0743053 1582337285.30 151.5148 59.9972 32.0000 1.9922 1.9950 418.3847 419.0963 0.1066 -1.0000 -1.0000 0743116 1582337285.40 151.5148 59.9972 32.0000 1.9923 1.9951 418.3032 419.0146 0.1066 -1.0000 -1.0000 0743178 1582337285.50 151.5066 59.9972 32.0000 1.9920 1.9947 418.4024 419.1129 0.1065 -1.0000 -1.0000 0743256 1582337285.60 151.4951 59.9972 32.0000 1.9920 1.9948 418.5658 419.2757 0.1065 -1.0000 -1.0000 0743319 1582337285.70 151.4250 59.9972 32.0000 1.9923 1.9951 418.5677 419.2796 0.1067 -1.0000 -1.0000 0743381 1582337285.80 151.4235 59.9972 32.0000 1.9920 1.9948 418.4209 419.1320 0.1066 -1.0000 -1.0000 0743460 1582337285.90 151.4235 59.9972 32.0000 1.9919 1.9947 418.3333 419.0441 0.1065 -1.0000 -1.0000 0743787 1582337286.00 151.4235 59.9972 32.0000 1.9919 1.9946 418.4600 419.1700 0.1064 -1.0000 -1.0000 0743866 1582337286.10 151.4235 59.9972 32.0000 1.9918 1.9946 418.5419 419.2528 0.1066 -1.0000 -1.0000 0743944 1582337286.20 151.4235 59.9972 32.0000 1.9929 1.9957 418.4345 419.1452 0.1065 -1.0000 -1.0000 0744006 1582337286.30 151.4148 59.9972 32.0000 1.9927 1.9955 418.3484 419.0592 0.1066 -1.0000 -1.0000 0744069 1582337286.40 151.3898 59.9972 32.0000 1.9931 1.9959 418.5047 419.2156 0.1065 -1.0000 -1.0000 0744131 1582337286.50 151.3898 59.9972 32.0000 1.9921 1.9949 418.6233 419.3341 0.1065 -1.0000 -1.0000 0744194 1582337286.60 151.3933 59.9972 32.0000 1.9922 1.9950 418.6706 419.3816 0.1066 -1.0000 -1.0000 0744272 1582337286.70 151.4545 59.9972 32.0000 1.9924 1.9952 418.4388 419.1508 0.1067 -1.0000 -1.0000 0744334 1582337286.80 151.4545 59.9972 32.0000 1.9931 1.9958 418.3474 419.0589 0.1066 -1.0000 -1.0000 0744397 1582337286.90 151.4545 59.9972 32.0000 1.9920 1.9948 418.4567 419.1673 0.1066 -1.0000 -1.0000 0745116 1582337287.00 151.4545 59.9972 32.0000 1.9922 1.9950 418.6286 419.3407 0.1067 -1.0000 -1.0000 0745178 1582337287.10 151.4545 59.9972 32.0000 1.9929 1.9957 418.4565 419.1687 0.1068 -1.0000 -1.0000 0745241 1582337287.20 151.4803 59.9972 32.0000 1.9923 1.9951 418.3943 419.1049 0.1064 -1.0000 -1.0000 0745319 1582337287.30 151.4796 59.9972 32.0000 1.9917 1.9945 418.6881 419.3987 0.1065 -1.0000 -1.0000 0745381 1582337287.40 151.4796 59.9972 32.0000 1.9920 1.9948 418.6032 419.3141 0.1066 -1.0000 -1.0000 0745444 1582337287.50 151.4796 59.9972 32.0000 1.9919 1.9947 418.4020 419.1136 0.1067 -1.0000 -1.0000 0745522 1582337287.60 151.4796 59.9972 32.0000 1.9919 1.9947 418.4499 419.1614 0.1066 -1.0000 -1.0000 0745584 1582337287.70 151.4977 59.9972 32.0000 1.9913 1.9941 418.5930 419.3051 0.1066 -1.0000 -1.0000 0745647 1582337287.80 151.5188 59.9972 32.0000 1.9915 1.9943 418.5752 419.2859 0.1065 -1.0000 -1.0000 0745709 1582337287.90 151.5188 59.9972 32.0000 1.9922 1.9950 418.4920 419.2044 0.1067 -1.0000 -1.0000 0745772 1582337288.00 151.5188 59.9972 32.0000 1.9924 1.9952 418.3571 419.0678 0.1065 -1.0000 -1.0000 0745834 1582337288.10 151.5188 59.9972 32.0000 1.9917 1.9944 418.5360 419.2469 0.1066 -1.0000 -1.0000 0745912 1582337288.20 151.5188 59.9972 32.0000 1.9914 1.9942 418.5931 419.3045 0.1066 -1.0000 -1.0000 0745975 1582337288.30 151.4140 59.9972 32.0000 1.9919 1.9947 418.6065 419.3177 0.1066 -1.0000 -1.0000 0746037 1582337288.40 151.4140 59.9972 32.0000 1.9921 1.9948 418.4749 419.1865 0.1066 -1.0000 -1.0000 0746116 1582337288.50 151.4140 59.9972 32.0000 1.9922 1.9950 418.5260 419.2369 0.1065 -1.0000 -1.0000 0746303 1582337288.60 151.4140 59.9972 32.0000 1.9911 1.9938 418.5696 419.2808 0.1065 -1.0000 -1.0000 0746366 1582337288.70 151.4140 59.9972 32.0000 1.9912 1.9939 418.5917 419.3021 0.1064 -1.0000 -1.0000 0746428 1582337288.80 151.4140 59.9972 32.0000 1.9927 1.9955 418.3821 419.0925 0.1065 -1.0000 -1.0000 0746491 1582337288.90 151.4140 59.9972 32.0000 1.9923 1.9951 418.3688 419.0804 0.1067 -1.0000 -1.0000 0746569 1582337289.00 151.4140 59.9972 32.0000 1.9920 1.9948 418.4737 419.1847 0.1065 -1.0000 -1.0000 0746850 1582337289.10 151.4140 59.9972 32.0000 1.9914 1.9942 418.6012 419.3114 0.1064 -1.0000 -1.0000 0746913 1582337289.20 151.4140 59.9972 32.0000 1.9922 1.9950 418.4636 419.1741 0.1066 -1.0000 -1.0000 0746991 1582337289.30 151.4149 59.9972 32.0000 1.9922 1.9950 418.4232 419.1352 0.1066 -1.0000 -1.0000 0747053 1582337289.40 151.4673 59.9972 32.0000 1.9929 1.9956 418.5339 419.2444 0.1065 -1.0000 -1.0000 0747116 1582337289.50 151.4673 59.9972 32.0000 1.9929 1.9956 418.5184 419.2294 0.1065 -1.0000 -1.0000 0747319 1582337289.60 151.4673 59.9972 32.0000 1.9927 1.9955 418.3911 419.1024 0.1066 -1.0000 -1.0000 0747381 1582337289.70 151.4673 59.9972 32.0000 1.9929 1.9957 418.5190 419.2295 0.1065 -1.0000 -1.0000 0747444 1582337289.80 151.4673 59.9972 32.0000 1.9919 1.9947 418.6813 419.3926 0.1066 -1.0000 -1.0000 0747506 1582337289.90 151.4755 59.9971 32.0000 1.9918 1.9946 418.6102 419.3213 0.1065 -1.0000 -1.0000 0747569 1582337290.00 151.5123 59.9962 32.0000 1.9929 1.9957 418.4552 419.1657 0.1064 -1.0000 -1.0000 0748069 1582337290.10 151.5123 59.9962 32.0000 1.9931 1.9958 418.3878 419.0980 0.1066 -1.0000 -1.0000 0748147 1582337290.20 151.5123 59.9962 32.0000 1.9928 1.9956 418.5501 419.2611 0.1065 -1.0000 -1.0000 0748209 1582337290.30 151.5123 59.9962 32.0000 1.9918 1.9946 418.6028 419.3140 0.1066 -1.0000 -1.0000 0748272 1582337290.40 151.5123 59.9962 32.0000 1.9920 1.9948 418.5515 419.2629 0.1066 -1.0000 -1.0000 0748334 1582337290.50 151.4866 59.9962 32.0000 1.9922 1.9950 418.4494 419.1599 0.1065 -1.0000 -1.0000 0748569 1582337290.60 151.4866 59.9962 32.0000 1.9934 1.9962 418.3291 419.0415 0.1069 -1.0000 -1.0000 0748647 1582337290.70 151.4866 59.9962 32.0000 1.9928 1.9956 418.5234 419.2362 0.1067 -1.0000 -1.0000 0748710 1582337290.80 151.4866 59.9962 32.0000 1.9911 1.9939 418.6152 419.3265 0.1065 -1.0000 -1.0000 0748772 1582337290.90 151.4866 59.9962 32.0000 1.9918 1.9946 418.6118 419.3231 0.1066 -1.0000 -1.0000 0748834 1582337291.00 151.4866 59.9962 32.0000 1.9924 1.9952 418.4284 419.1391 0.1066 -1.0000 -1.0000 0748897 1582337291.10 151.5552 59.9962 32.0000 1.9924 1.9952 418.4498 419.1605 0.1065 -1.0000 -1.0000 0749100 1582337291.20 151.5419 59.9962 32.0000 1.9921 1.9949 418.6774 419.3871 0.1063 -1.0000 -1.0000 0749178 1582337291.30 151.5419 59.9962 32.0000 1.9921 1.9949 418.5507 419.2620 0.1067 -1.0000 -1.0000 0749241 1582337291.40 151.5419 59.9962 32.0000 1.9922 1.9950 418.5585 419.2715 0.1069 -1.0000 -1.0000 0749303 1582337291.50 151.5407 59.9962 32.0000 1.9923 1.9951 418.4505 419.1622 0.1066 -1.0000 -1.0000 0749366 1582337291.60 151.4823 59.9962 32.0000 1.9921 1.9949 418.4106 419.1227 0.1067 -1.0000 -1.0000 0749553 1582337291.70 151.4823 59.9962 32.0000 1.9911 1.9938 418.5721 419.2828 0.1064 -1.0000 -1.0000 0749616 1582337291.80 151.4823 59.9962 32.0000 1.9923 1.9951 418.4880 419.1982 0.1064 -1.0000 -1.0000 0749678 1582337291.90 151.4823 59.9962 32.0000 1.9926 1.9953 418.5025 419.2131 0.1065 -1.0000 -1.0000 0749756 1582337292.00 151.4823 59.9962 32.0000 1.9916 1.9944 418.6616 419.3736 0.1066 -1.0000 -1.0000 0749819 1582337292.10 151.4016 59.9962 32.0000 1.9917 1.9944 418.6400 419.3506 0.1065 -1.0000 -1.0000 0750053 1582337292.20 151.4016 59.9962 32.0000 1.9929 1.9957 418.5148 419.2258 0.1066 -1.0000 -1.0000 0750116 1582337292.30 151.4016 59.9962 32.0000 1.9926 1.9954 418.3737 419.0843 0.1065 -1.0000 -1.0000 0750178 1582337292.40 151.4016 59.9962 32.0000 1.9922 1.9950 418.5221 419.2329 0.1066 -1.0000 -1.0000 0750256 1582337292.50 151.4016 59.9962 32.0000 1.9915 1.9943 418.6444 419.3561 0.1066 -1.0000 -1.0000 0750319 1582337292.60 151.4016 59.9962 32.0000 1.9919 1.9947 418.5273 419.2386 0.1066 -1.0000 -1.0000 0750569 1582337292.70 151.4837 59.9962 32.0000 1.9931 1.9959 418.4101 419.1209 0.1065 -1.0000 -1.0000 0750631 1582337292.80 151.4837 59.9962 32.0000 1.9926 1.9954 418.6152 419.3268 0.1067 -1.0000 -1.0000 0750694 1582337292.90 151.4837 59.9962 32.0000 1.9919 1.9947 418.6816 419.3934 0.1066 -1.0000 -1.0000 0750772 1582337293.00 151.4837 59.9962 32.0000 1.9929 1.9957 418.5907 419.3023 0.1067 -1.0000 -1.0000 0750834 1582337293.10 151.4837 59.9962 32.0000 1.9925 1.9953 418.4605 419.1727 0.1067 -1.0000 -1.0000 0750897 1582337293.20 151.5371 59.9962 32.0000 1.9919 1.9947 418.5980 419.3096 0.1066 -1.0000 -1.0000 0751600 1582337293.30 151.5476 59.9962 32.0000 1.9920 1.9948 418.6257 419.3364 0.1065 -1.0000 -1.0000 0751662 1582337293.40 151.5476 59.9962 32.0000 1.9929 1.9957 418.4838 419.1947 0.1067 -1.0000 -1.0000 0751725 1582337293.50 151.5476 59.9962 32.0000 1.9930 1.9958 418.4317 419.1434 0.1067 -1.0000 -1.0000 0751803 1582337293.60 151.5476 59.9962 32.0000 1.9927 1.9955 418.4276 419.1386 0.1066 -1.0000 -1.0000 0751866 1582337293.70 151.5476 59.9962 32.0000 1.9919 1.9947 418.5829 419.2948 0.1067 -1.0000 -1.0000 0751928 1582337293.80 151.5929 59.9962 32.0000 1.9921 1.9949 418.5495 419.2610 0.1065 -1.0000 -1.0000 0752006 1582337293.90 151.5929 59.9962 32.0000 1.9936 1.9964 418.4005 419.1120 0.1067 -1.0000 -1.0000 0752069 1582337294.00 151.5929 59.9962 32.0000 1.9929 1.9957 418.4479 419.1587 0.1066 -1.0000 -1.0000 0752131 1582337294.10 151.5929 59.9962 32.0000 1.9922 1.9950 418.5503 419.2612 0.1065 -1.0000 -1.0000 0752209 1582337294.20 151.5929 59.9962 32.0000 1.9917 1.9945 418.5837 419.2962 0.1069 -1.0000 -1.0000 0752287 1582337294.30 151.4992 59.9962 32.0000 1.9924 1.9952 418.4965 419.2077 0.1066 -1.0000 -1.0000 0752350 1582337294.40 151.4992 59.9962 32.0000 1.9930 1.9958 418.4526 419.1634 0.1065 -1.0000 -1.0000 0752428 1582337294.50 151.4992 59.9962 32.0000 1.9922 1.9950 418.5562 419.2667 0.1068 -1.0000 -1.0000 0752491 1582337294.60 151.4992 59.9962 32.0000 1.9918 1.9945 418.6003 419.3111 0.1065 -1.0000 -1.0000 0752569 1582337294.70 151.4992 59.9962 32.0000 1.9923 1.9951 418.5931 419.3048 0.1067 -1.0000 -1.0000 0752631 1582337294.80 151.4717 59.9962 32.0000 1.9923 1.9951 418.4483 419.1601 0.1066 -1.0000 -1.0000 0752694 1582337294.90 151.3975 59.9963 32.0000 1.9921 1.9949 418.5078 419.2183 0.1065 -1.0000 -1.0000 0752756 1582337295.00 151.3975 59.9963 32.0000 1.9920 1.9948 418.6418 419.3538 0.1066 -1.0000 -1.0000 0752834 1582337295.10 151.3975 59.9963 32.0000 1.9930 1.9957 418.6612 419.3723 0.1066 -1.0000 -1.0000 0752897 1582337295.20 151.3975 59.9963 32.0000 1.9930 1.9958 418.4705 419.1824 0.1067 -1.0000 -1.0000 0753084 1582337295.30 151.3975 59.9963 32.0000 1.9927 1.9955 418.4677 419.1789 0.1066 -1.0000 -1.0000 0753147 1582337295.40 151.4523 59.9963 32.0000 1.9918 1.9946 418.6230 419.3345 0.1066 -1.0000 -1.0000 0753210 1582337295.50 151.4523 59.9963 32.0000 1.9923 1.9950 418.6606 419.3721 0.1066 -1.0000 -1.0000 0753272 1582337295.60 151.4523 59.9963 32.0000 1.9924 1.9952 418.5255 419.2382 0.1067 -1.0000 -1.0000 0753334 1582337295.70 151.4523 59.9963 32.0000 1.9916 1.9944 418.5557 419.2677 0.1066 -1.0000 -1.0000 0753569 1582337295.80 151.4523 59.9963 32.0000 1.9915 1.9943 418.6403 419.3519 0.1066 -1.0000 -1.0000 0753631 1582337295.90 151.5309 59.9963 32.0000 1.9925 1.9953 418.5906 419.3010 0.1064 -1.0000 -1.0000 0753694 1582337296.00 151.5509 59.9963 32.0000 1.9925 1.9953 418.5630 419.2747 0.1067 -1.0000 -1.0000 0753772 1582337296.10 151.5509 59.9963 32.0000 1.9928 1.9956 418.5386 419.2512 0.1068 -1.0000 -1.0000 0753834 1582337296.20 151.5509 59.9963 32.0000 1.9919 1.9947 418.6633 419.3758 0.1067 -1.0000 -1.0000 0754069 1582337296.30 151.5509 59.9963 32.0000 1.9923 1.9951 418.6481 419.3600 0.1067 -1.0000 -1.0000 0754131 1582337296.40 151.5509 59.9963 32.0000 1.9929 1.9957 418.6278 419.3393 0.1065 -1.0000 -1.0000 0754209 1582337296.50 151.5479 59.9963 32.0000 1.9924 1.9952 418.6385 419.3507 0.1068 -1.0000 -1.0000 0754272 1582337296.60 151.5479 59.9963 32.0000 1.9917 1.9945 418.7106 419.4227 0.1066 -1.0000 -1.0000 0754334 1582337296.70 151.5479 59.9963 32.0000 1.9924 1.9951 418.6413 419.3530 0.1066 -1.0000 -1.0000 0754569 1582337296.80 151.5479 59.9963 32.0000 1.9923 1.9951 418.5151 419.2276 0.1068 -1.0000 -1.0000 0754631 1582337296.90 151.5479 59.9963 32.0000 1.9923 1.9951 418.4702 419.1810 0.1064 -1.0000 -1.0000 0754694 1582337297.00 151.5027 59.9963 32.0000 1.9924 1.9951 418.6185 419.3307 0.1067 -1.0000 -1.0000 0754756 1582337297.10 151.4789 59.9963 32.0000 1.9916 1.9944 418.6645 419.3766 0.1066 -1.0000 -1.0000 0754819 1582337297.20 151.4789 59.9963 32.0000 1.9934 1.9961 418.5130 419.2243 0.1066 -1.0000 -1.0000 0755350 1582337297.30 151.4789 59.9963 32.0000 1.9935 1.9963 418.3907 419.1029 0.1067 -1.0000 -1.0000 0755413 1582337297.40 151.4789 59.9963 32.0000 1.9923 1.9951 418.5495 419.2614 0.1067 -1.0000 -1.0000 0755475 1582337297.50 151.4789 59.9963 32.0000 1.9924 1.9952 418.6606 419.3726 0.1066 -1.0000 -1.0000 0755537 1582337297.60 151.4733 59.9963 32.0000 1.9922 1.9950 418.5361 419.2479 0.1067 -1.0000 -1.0000 0755600 1582337297.70 151.4733 59.9963 32.0000 1.9926 1.9954 418.4248 419.1362 0.1067 -1.0000 -1.0000 0755662 1582337297.80 151.4733 59.9963 32.0000 1.9922 1.9950 418.6982 419.4104 0.1066 -1.0000 -1.0000 0755803 1582337297.90 151.4733 59.9963 32.0000 1.9919 1.9947 418.5762 419.2884 0.1068 -1.0000 -1.0000 0755866 1582337298.00 151.4733 59.9963 32.0000 1.9926 1.9954 418.3663 419.0784 0.1067 -1.0000 -1.0000 0755928 1582337298.10 151.4928 59.9963 32.0000 1.9918 1.9946 418.3935 419.1041 0.1066 -1.0000 -1.0000 0756006 1582337298.20 151.4936 59.9963 32.0000 1.9920 1.9948 418.6427 419.3549 0.1067 -1.0000 -1.0000 0756069 1582337298.30 151.4936 59.9963 32.0000 1.9913 1.9941 418.5655 419.2773 0.1066 -1.0000 -1.0000 0756303 1582337298.40 151.4936 59.9963 32.0000 1.9919 1.9947 418.6066 419.3177 0.1065 -1.0000 -1.0000 0756366 1582337298.50 151.4936 59.9963 32.0000 1.9928 1.9956 418.5006 419.2120 0.1067 -1.0000 -1.0000 0756428 1582337298.60 151.5165 59.9963 32.0000 1.9926 1.9954 418.3774 419.0903 0.1068 -1.0000 -1.0000 0756506 1582337298.70 151.5258 59.9963 32.0000 1.9928 1.9956 418.5758 419.2876 0.1067 -1.0000 -1.0000 0756569 1582337298.80 151.5258 59.9963 32.0000 1.9922 1.9949 418.5234 419.2351 0.1066 -1.0000 -1.0000 0756850 1582337298.90 151.5258 59.9963 32.0000 1.9926 1.9954 418.4250 419.1367 0.1067 -1.0000 -1.0000 0756928 1582337299.00 151.5258 59.9963 32.0000 1.9930 1.9958 418.4464 419.1576 0.1066 -1.0000 -1.0000 0756991 1582337299.10 151.5258 59.9963 32.0000 1.9920 1.9948 418.5121 419.2243 0.1068 -1.0000 -1.0000 0757053 1582337299.20 151.4602 59.9963 32.0000 1.9912 1.9940 418.5517 419.2632 0.1066 -1.0000 -1.0000 0757116 1582337299.30 151.4602 59.9963 32.0000 1.9924 1.9952 418.4625 419.1734 0.1066 -1.0000 -1.0000 0757350 1582337299.40 151.4602 59.9963 32.0000 1.9929 1.9957 418.4526 419.1638 0.1066 -1.0000 -1.0000 0757413 1582337299.50 151.4602 59.9963 32.0000 1.9922 1.9949 418.4692 419.1813 0.1068 -1.0000 -1.0000 0757475 1582337299.60 151.4602 59.9963 32.0000 1.9921 1.9949 418.5405 419.2525 0.1067 -1.0000 -1.0000 0757537 1582337299.70 151.4602 59.9963 32.0000 1.9923 1.9950 418.4902 419.2026 0.1067 -1.0000 -1.0000 0757600 1582337299.80 151.4183 59.9967 32.0000 1.9918 1.9946 418.4259 419.1378 0.1067 -1.0000 -1.0000 0757897 1582337299.90 151.4096 59.9968 32.0000 1.9922 1.9950 418.4222 419.1337 0.1066 -1.0000 -1.0000 0757959 1582337300.00 151.4096 59.9968 32.0000 1.9920 1.9948 418.5376 419.2487 0.1066 -1.0000 -1.0000 0758022 1582337300.10 151.4096 59.9968 32.0000 1.9927 1.9955 418.4476 419.1589 0.1066 -1.0000 -1.0000 0758100 1582337300.20 151.4096 59.9968 32.0000 1.9924 1.9952 418.3754 419.0870 0.1067 -1.0000 -1.0000 0758162 1582337300.30 151.4179 59.9968 32.0000 1.9917 1.9945 418.4970 419.2086 0.1067 -1.0000 -1.0000 0758225 1582337300.40 151.4559 59.9968 32.0000 1.9919 1.9947 418.6299 419.3415 0.1066 -1.0000 -1.0000 0758303 1582337300.50 151.4559 59.9968 32.0000 1.9936 1.9964 418.4920 419.2030 0.1065 -1.0000 -1.0000 0758366 1582337300.60 151.4559 59.9968 32.0000 1.9930 1.9958 418.3903 419.1018 0.1067 -1.0000 -1.0000 0758444 1582337300.70 151.4559 59.9968 32.0000 1.9928 1.9956 418.4887 419.2007 0.1067 -1.0000 -1.0000 0758506 1582337300.80 151.4559 59.9968 32.0000 1.9922 1.9950 418.6629 419.3742 0.1066 -1.0000 -1.0000 0758569 1582337300.90 151.4942 59.9968 32.0000 1.9926 1.9954 418.4986 419.2099 0.1066 -1.0000 -1.0000 0758647 1582337301.00 151.5448 59.9968 32.0000 1.9927 1.9955 418.3825 419.0943 0.1068 -1.0000 -1.0000 0758710 1582337301.10 151.5448 59.9968 32.0000 1.9921 1.9949 418.4476 419.1601 0.1067 -1.0000 -1.0000 0758772 1582337301.20 151.5448 59.9968 32.0000 1.9922 1.9950 418.6454 419.3576 0.1067 -1.0000 -1.0000 0758850 1582337301.30 151.5448 59.9968 32.0000 1.9927 1.9955 418.4953 419.2063 0.1066 -1.0000 -1.0000 0758913 1582337301.40 151.5448 59.9968 32.0000 1.9923 1.9951 418.4202 419.1312 0.1066 -1.0000 -1.0000 0759084 1582337301.50 151.5126 59.9968 32.0000 1.9924 1.9952 418.5324 419.2439 0.1066 -1.0000 -1.0000 0759147 1582337301.60 151.5126 59.9968 32.0000 1.9917 1.9945 418.6655 419.3774 0.1066 -1.0000 -1.0000 0759210 1582337301.70 151.5126 59.9968 32.0000 1.9924 1.9952 418.5607 419.2724 0.1067 -1.0000 -1.0000 0759272 1582337301.80 151.5126 59.9968 32.0000 1.9929 1.9957 418.4165 419.1284 0.1067 -1.0000 -1.0000 0759350 1582337301.90 151.5126 59.9968 32.0000 1.9923 1.9951 418.4730 419.1835 0.1065 -1.0000 -1.0000 0759834 1582337302.00 151.5126 59.9968 32.0000 1.9918 1.9946 418.7091 419.4198 0.1064 -1.0000 -1.0000 0759897 1582337302.10 151.4591 59.9968 32.0000 1.9917 1.9944 418.5880 419.2989 0.1066 -1.0000 -1.0000 0759959 1582337302.20 151.4591 59.9968 32.0000 1.9916 1.9944 418.4526 419.1648 0.1068 -1.0000 -1.0000 0800022 1582337302.30 151.4591 59.9968 32.0000 1.9921 1.9949 418.5737 419.2859 0.1067 -1.0000 -1.0000 0800084 1582337302.40 151.4591 59.9968 32.0000 1.9925 1.9953 418.6478 419.3599 0.1066 -1.0000 -1.0000 0800319 1582337302.50 151.4591 59.9968 32.0000 1.9936 1.9964 418.5086 419.2199 0.1066 -1.0000 -1.0000 0800381 1582337302.60 151.4637 59.9968 32.0000 1.9922 1.9950 418.4057 419.1180 0.1068 -1.0000 -1.0000 0800459 1582337302.70 151.4681 59.9968 32.0000 1.9920 1.9948 418.6333 419.3452 0.1067 -1.0000 -1.0000 0800522 1582337302.80 151.4681 59.9968 32.0000 1.9924 1.9952 418.7154 419.4280 0.1068 -1.0000 -1.0000 0800584 1582337302.90 151.4681 59.9968 32.0000 1.9921 1.9949 418.5383 419.2500 0.1066 -1.0000 -1.0000 0800834 1582337303.00 151.4681 59.9968 32.0000 1.9925 1.9953 418.3188 419.0297 0.1066 -1.0000 -1.0000 0800897 1582337303.10 151.4681 59.9968 32.0000 1.9921 1.9949 418.5934 419.3053 0.1066 -1.0000 -1.0000 0800959 1582337303.20 151.5794 59.9968 32.0000 1.9911 1.9939 418.6579 419.3691 0.1065 -1.0000 -1.0000 0801037 1582337303.30 151.5794 59.9968 32.0000 1.9923 1.9951 418.7104 419.4228 0.1067 -1.0000 -1.0000 0801100 1582337303.40 151.5794 59.9968 32.0000 1.9927 1.9955 418.5201 419.2308 0.1065 -1.0000 -1.0000 0801334 1582337303.50 151.5794 59.9968 32.0000 1.9925 1.9952 418.5437 419.2554 0.1067 -1.0000 -1.0000 0801412 1582337303.60 151.5794 59.9968 32.0000 1.9917 1.9945 418.6414 419.3537 0.1067 -1.0000 -1.0000 0801475 1582337303.70 151.5469 59.9968 32.0000 1.9921 1.9949 418.6254 419.3360 0.1065 -1.0000 -1.0000 0801537 1582337303.80 151.5438 59.9968 32.0000 1.9930 1.9958 418.4567 419.1685 0.1066 -1.0000 -1.0000 0801600 1582337303.90 151.5438 59.9968 32.0000 1.9924 1.9952 418.5346 419.2462 0.1066 -1.0000 -1.0000 0801881 1582337304.00 151.5438 59.9968 32.0000 1.9916 1.9944 418.6726 419.3848 0.1067 -1.0000 -1.0000 0801944 1582337304.10 151.5438 59.9968 32.0000 1.9920 1.9948 418.6965 419.4085 0.1067 -1.0000 -1.0000 0802022 1582337304.20 151.5438 59.9968 32.0000 1.9921 1.9949 418.4130 419.1251 0.1067 -1.0000 -1.0000 0802084 1582337304.30 151.4508 59.9968 32.0000 1.9927 1.9955 418.4616 419.1726 0.1065 -1.0000 -1.0000 0802147 1582337304.40 151.4508 59.9968 32.0000 1.9917 1.9945 418.6934 419.4049 0.1066 -1.0000 -1.0000 0802584 1582337304.50 151.4508 59.9968 32.0000 1.9920 1.9948 418.6828 419.3948 0.1066 -1.0000 -1.0000 0802647 1582337304.60 151.4508 59.9968 32.0000 1.9922 1.9950 418.5198 419.2318 0.1067 -1.0000 -1.0000 0802725 1582337304.70 151.4508 59.9968 32.0000 1.9919 1.9946 418.6004 419.3110 0.1064 -1.0000 -1.0000 0802787 1582337304.80 151.4546 59.9968 32.0000 1.9918 1.9946 418.6745 419.3861 0.1066 -1.0000 -1.0000 0802850 1582337304.90 151.4916 59.9968 32.0000 1.9917 1.9945 418.6808 419.3927 0.1066 -1.0000 -1.0000 0802913 1582337305.00 151.4916 59.9968 32.0000 1.9932 1.9960 418.5096 419.2207 0.1065 -1.0000 -1.0000 0803037 1582337305.10 151.4916 59.9968 32.0000 1.9928 1.9955 418.4314 419.1421 0.1066 -1.0000 -1.0000 0803100 1582337305.20 151.4916 59.9968 32.0000 1.9926 1.9954 418.5853 419.2978 0.1068 -1.0000 -1.0000 0803178 1582337305.30 151.4916 59.9968 32.0000 1.9921 1.9949 418.7263 419.4391 0.1067 -1.0000 -1.0000 0803241 1582337305.40 151.4647 59.9968 32.0000 1.9929 1.9957 418.5262 419.2382 0.1067 -1.0000 -1.0000 0803303 1582337305.50 151.4647 59.9968 32.0000 1.9934 1.9962 418.4344 419.1460 0.1066 -1.0000 -1.0000 0803553 1582337305.60 151.4647 59.9968 32.0000 1.9932 1.9960 418.5356 419.2487 0.1070 -1.0000 -1.0000 0803616 1582337305.70 151.4647 59.9968 32.0000 1.9918 1.9946 418.6493 419.3599 0.1065 -1.0000 -1.0000 0803678 1582337305.80 151.4647 59.9968 32.0000 1.9924 1.9952 418.4552 419.1663 0.1066 -1.0000 -1.0000 0803756 1582337305.90 151.5367 59.9968 32.0000 1.9934 1.9962 418.6537 419.3659 0.1067 -1.0000 -1.0000 0803819 1582337306.00 151.5690 59.9968 32.0000 1.9917 1.9944 418.5913 419.3027 0.1066 -1.0000 -1.0000 0804053 1582337306.10 151.5690 59.9968 32.0000 1.9925 1.9953 418.6029 419.3152 0.1067 -1.0000 -1.0000 0804116 1582337306.20 151.5690 59.9968 32.0000 1.9930 1.9958 418.4559 419.1673 0.1067 -1.0000 -1.0000 0804178 1582337306.30 151.5690 59.9968 32.0000 1.9925 1.9953 418.5247 419.2363 0.1066 -1.0000 -1.0000 0804241 1582337306.40 151.5690 59.9968 32.0000 1.9918 1.9946 418.5279 419.2397 0.1067 -1.0000 -1.0000 0804334 1582337306.50 151.4308 59.9968 32.0000 1.9922 1.9950 418.6595 419.3713 0.1066 -1.0000 -1.0000 0804553 1582337306.60 151.4308 59.9968 32.0000 1.9927 1.9955 418.4263 419.1373 0.1065 -1.0000 -1.0000 0804631 1582337306.70 151.4308 59.9968 32.0000 1.9926 1.9954 418.4272 419.1370 0.1064 -1.0000 -1.0000 0804694 1582337306.80 151.4308 59.9968 32.0000 1.9921 1.9949 418.5500 419.2611 0.1066 -1.0000 -1.0000 0804756 1582337306.90 151.4308 59.9968 32.0000 1.9919 1.9947 418.5571 419.2699 0.1068 -1.0000 -1.0000 0804834 1582337307.00 151.4308 59.9968 32.0000 1.9934 1.9962 418.3917 419.1032 0.1066 -1.0000 -1.0000 0804897 1582337307.10 151.4504 59.9968 32.0000 1.9933 1.9961 418.4586 419.1712 0.1068 -1.0000 -1.0000 0804960 1582337307.20 151.4504 59.9968 32.0000 1.9920 1.9948 418.6049 419.3167 0.1066 -1.0000 -1.0000 0805022 1582337307.30 151.4504 59.9968 32.0000 1.9918 1.9946 418.7161 419.4280 0.1067 -1.0000 -1.0000 0805084 1582337307.40 151.4504 59.9968 32.0000 1.9925 1.9953 418.5798 419.2905 0.1066 -1.0000 -1.0000 0805147 1582337307.50 151.4504 59.9968 32.0000 1.9930 1.9958 418.4453 419.1582 0.1068 -1.0000 -1.0000 0805334 1582337307.60 151.4504 59.9968 32.0000 1.9931 1.9959 418.4515 419.1634 0.1067 -1.0000 -1.0000 0805397 1582337307.70 151.5269 59.9968 32.0000 1.9924 1.9952 418.6016 419.3123 0.1065 -1.0000 -1.0000 0805460 1582337307.80 151.5269 59.9968 32.0000 1.9925 1.9953 418.5700 419.2822 0.1067 -1.0000 -1.0000 0805537 1582337307.90 151.5269 59.9968 32.0000 1.9927 1.9955 418.5691 419.2815 0.1068 -1.0000 -1.0000 0805600 1582337308.00 151.5269 59.9968 32.0000 1.9933 1.9961 418.4579 419.1703 0.1068 -1.0000 -1.0000 0805834 1582337308.10 151.5269 59.9968 32.0000 1.9931 1.9959 418.6615 419.3744 0.1068 -1.0000 -1.0000 0805912 1582337308.20 151.5418 59.9968 32.0000 1.9930 1.9958 418.5962 419.3084 0.1067 -1.0000 -1.0000 0805975 1582337308.30 151.5418 59.9968 32.0000 1.9926 1.9954 418.4629 419.1754 0.1069 -1.0000 -1.0000 0806037 1582337308.40 151.5418 59.9968 32.0000 1.9920 1.9948 418.4438 419.1546 0.1066 -1.0000 -1.0000 0806116 1582337308.50 151.5418 59.9968 32.0000 1.9919 1.9947 418.5559 419.2678 0.1066 -1.0000 -1.0000 0806366 1582337308.60 151.5418 59.9968 32.0000 1.9920 1.9948 418.5954 419.3070 0.1066 -1.0000 -1.0000 0806444 1582337308.70 151.5248 59.9968 32.0000 1.9919 1.9947 418.5879 419.3006 0.1067 -1.0000 -1.0000 0806506 1582337308.80 151.5209 59.9968 32.0000 1.9927 1.9955 418.4798 419.1906 0.1065 -1.0000 -1.0000 0806569 1582337308.90 151.5209 59.9968 32.0000 1.9928 1.9956 418.4404 419.1516 0.1067 -1.0000 -1.0000 0806631 1582337309.00 151.5209 59.9968 32.0000 1.9913 1.9941 418.4909 419.2020 0.1067 -1.0000 -1.0000 0807131 1582337309.10 151.5209 59.9968 32.0000 1.9914 1.9942 418.6614 419.3754 0.1069 -1.0000 -1.0000 0807209 1582337309.20 151.5209 59.9968 32.0000 1.9926 1.9954 418.5213 419.2332 0.1066 -1.0000 -1.0000 0807272 1582337309.30 151.4434 59.9968 32.0000 1.9934 1.9962 418.4656 419.1775 0.1067 -1.0000 -1.0000 0807334 1582337309.40 151.4434 59.9968 32.0000 1.9924 1.9952 418.5761 419.2880 0.1067 -1.0000 -1.0000 0807397 1582337309.50 151.4434 59.9968 32.0000 1.9915 1.9943 418.5317 419.2435 0.1067 -1.0000 -1.0000 0807600 1582337309.60 151.4434 59.9968 32.0000 1.9922 1.9950 418.4881 419.1997 0.1066 -1.0000 -1.0000 0807662 1582337309.70 151.4434 59.9968 32.0000 1.9927 1.9955 418.4658 419.1777 0.1067 -1.0000 -1.0000 0807725 1582337309.80 151.4434 59.9968 32.0000 1.9926 1.9954 418.4287 419.1405 0.1067 -1.0000 -1.0000 0807803 1582337309.90 151.4708 59.9971 32.0000 1.9919 1.9947 418.5804 419.2928 0.1067 -1.0000 -1.0000 0807866 1582337310.00 151.4708 59.9971 32.0000 1.9919 1.9947 418.6082 419.3204 0.1067 -1.0000 -1.0000 0808037 1582337310.10 151.4708 59.9971 32.0000 1.9931 1.9958 418.5757 419.2876 0.1067 -1.0000 -1.0000 0808116 1582337310.20 151.4708 59.9971 32.0000 1.9928 1.9956 418.4274 419.1393 0.1067 -1.0000 -1.0000 0808178 1582337310.30 151.4708 59.9971 32.0000 1.9929 1.9957 418.3992 419.1103 0.1066 -1.0000 -1.0000 0808241 1582337310.40 151.4708 59.9971 32.0000 1.9923 1.9951 418.6817 419.3935 0.1066 -1.0000 -1.0000 0808303 1582337310.50 151.4708 59.9971 32.0000 1.9930 1.9958 418.6455 419.3563 0.1065 -1.0000 -1.0000 0808366 1582337310.60 151.4488 59.9971 32.0000 1.9936 1.9964 418.4332 419.1438 0.1065 -1.0000 -1.0000 0809147 1582337310.70 151.4488 59.9971 32.0000 1.9928 1.9956 418.5594 419.2711 0.1067 -1.0000 -1.0000 0809210 1582337310.80 151.4488 59.9971 32.0000 1.9921 1.9949 418.6851 419.3971 0.1066 -1.0000 -1.0000 0809272 1582337310.90 151.4488 59.9971 32.0000 1.9931 1.9959 418.6482 419.3599 0.1067 -1.0000 -1.0000 0809366 1582337311.00 151.4488 59.9971 32.0000 1.9930 1.9958 418.5410 419.2542 0.1068 -1.0000 -1.0000 0809428 1582337311.10 151.5209 59.9971 32.0000 1.9928 1.9955 418.5025 419.2142 0.1067 -1.0000 -1.0000 0809491 1582337311.20 151.5503 59.9971 32.0000 1.9927 1.9955 418.6212 419.3342 0.1068 -1.0000 -1.0000 0809569 1582337311.30 151.5503 59.9971 32.0000 1.9924 1.9952 418.5997 419.3116 0.1066 -1.0000 -1.0000 0809631 1582337311.40 151.5503 59.9971 32.0000 1.9930 1.9958 418.5525 419.2639 0.1066 -1.0000 -1.0000 0809694 1582337311.50 151.5503 59.9971 32.0000 1.9929 1.9956 418.5181 419.2301 0.1068 -1.0000 -1.0000 0809756 1582337311.60 151.5503 59.9971 32.0000 1.9920 1.9947 418.5400 419.2521 0.1067 -1.0000 -1.0000 0809819 1582337311.70 151.5080 59.9971 32.0000 1.9922 1.9950 418.5315 419.2417 0.1065 -1.0000 -1.0000 0809881 1582337311.80 151.4930 59.9971 32.0000 1.9920 1.9948 418.4816 419.1940 0.1068 -1.0000 -1.0000 0809959 1582337311.90 151.4930 59.9971 32.0000 1.9922 1.9950 418.5202 419.2323 0.1067 -1.0000 -1.0000 0810022 1582337312.00 151.4930 59.9971 32.0000 1.9922 1.9950 418.6820 419.3951 0.1068 -1.0000 -1.0000 0810084 1582337312.10 151.4930 59.9971 32.0000 1.9915 1.9943 418.4637 419.1752 0.1066 -1.0000 -1.0000 0810647 1582337312.20 151.4930 59.9971 32.0000 1.9923 1.9951 418.3783 419.0889 0.1066 -1.0000 -1.0000 0810709 1582337312.30 151.4561 59.9971 32.0000 1.9923 1.9951 418.4996 419.2110 0.1066 -1.0000 -1.0000 0810772 1582337312.40 151.4561 59.9971 32.0000 1.9926 1.9954 418.6012 419.3124 0.1066 -1.0000 -1.0000 0810850 1582337312.50 151.4561 59.9971 32.0000 1.9927 1.9954 418.4358 419.1480 0.1068 -1.0000 -1.0000 0810913 1582337312.60 151.4561 59.9971 32.0000 1.9932 1.9960 418.4076 419.1189 0.1065 -1.0000 -1.0000 0810975 1582337312.70 151.4561 59.9971 32.0000 1.9924 1.9952 418.5929 419.3053 0.1068 -1.0000 -1.0000 0811037 1582337312.80 151.4830 59.9971 32.0000 1.9923 1.9951 418.7224 419.4336 0.1066 -1.0000 -1.0000 0811100 1582337312.90 151.5026 59.9971 32.0000 1.9934 1.9962 418.5744 419.2876 0.1068 -1.0000 -1.0000 0811178 1582337313.00 151.5026 59.9971 32.0000 1.9932 1.9960 418.4382 419.1497 0.1066 -1.0000 -1.0000 0811241 1582337313.10 151.5026 59.9971 32.0000 1.9931 1.9959 418.5562 419.2684 0.1068 -1.0000 -1.0000 0811303 1582337313.20 151.5026 59.9971 32.0000 1.9930 1.9958 418.6212 419.3336 0.1066 -1.0000 -1.0000 0811381 1582337313.30 151.5026 59.9971 32.0000 1.9927 1.9955 418.7022 419.4139 0.1067 -1.0000 -1.0000 0811444 1582337313.40 151.4890 59.9971 32.0000 1.9926 1.9954 418.5411 419.2537 0.1067 -1.0000 -1.0000 0811506 1582337313.50 151.4890 59.9971 32.0000 1.9933 1.9961 418.4859 419.1978 0.1067 -1.0000 -1.0000 0811569 1582337313.60 151.4890 59.9971 32.0000 1.9929 1.9957 418.5425 419.2551 0.1068 -1.0000 -1.0000 0812100 1582337313.70 151.4890 59.9971 32.0000 1.9924 1.9952 418.6811 419.3935 0.1067 -1.0000 -1.0000 0812162 1582337313.80 151.4890 59.9971 32.0000 1.9922 1.9950 418.5665 419.2782 0.1067 -1.0000 -1.0000 0812241 1582337313.90 151.4890 59.9971 32.0000 1.9924 1.9952 418.5628 419.2745 0.1066 -1.0000 -1.0000 0812303 1582337314.00 151.4890 59.9971 32.0000 1.9918 1.9946 418.7035 419.4148 0.1066 -1.0000 -1.0000 0812366 1582337314.10 151.6045 59.9971 32.0000 1.9923 1.9951 418.6192 419.3308 0.1066 -1.0000 -1.0000 0812600 1582337314.20 151.6045 59.9971 32.0000 1.9932 1.9960 418.4200 419.1320 0.1068 -1.0000 -1.0000 0812662 1582337314.30 151.6045 59.9971 32.0000 1.9928 1.9956 418.4267 419.1391 0.1068 -1.0000 -1.0000 0812725 1582337314.40 151.6045 59.9971 32.0000 1.9928 1.9956 418.6628 419.3748 0.1067 -1.0000 -1.0000 0812803 1582337314.50 151.6045 59.9971 32.0000 1.9924 1.9952 418.7152 419.4278 0.1068 -1.0000 -1.0000 0812866 1582337314.60 151.5839 59.9970 32.0000 1.9922 1.9950 418.6089 419.3209 0.1066 -1.0000 -1.0000 0812944 1582337314.70 151.5627 59.9968 32.0000 1.9933 1.9961 418.3817 419.0928 0.1066 -1.0000 -1.0000 0813069 1582337314.80 151.5627 59.9968 32.0000 1.9924 1.9952 418.5658 419.2770 0.1066 -1.0000 -1.0000 0813131 1582337314.90 151.5627 59.9968 32.0000 1.9919 1.9947 418.6875 419.4002 0.1067 -1.0000 -1.0000 0813194 1582337315.00 151.5627 59.9968 32.0000 1.9926 1.9954 418.6766 419.3895 0.1068 -1.0000 -1.0000 0813256 1582337315.10 151.5627 59.9968 32.0000 1.9926 1.9954 418.5909 419.3036 0.1067 -1.0000 -1.0000 0813319 1582337315.20 151.5627 59.9968 32.0000 1.9921 1.9949 418.7144 419.4267 0.1068 -1.0000 -1.0000 0813397 1582337315.30 151.5120 59.9968 32.0000 1.9923 1.9951 418.6072 419.3204 0.1068 -1.0000 -1.0000 0813460 1582337315.40 151.4847 59.9968 32.0000 1.9930 1.9958 418.4701 419.1824 0.1068 -1.0000 -1.0000 0813522 1582337315.50 151.4847 59.9968 32.0000 1.9929 1.9957 418.4619 419.1738 0.1067 -1.0000 -1.0000 0813600 1582337315.60 151.4847 59.9968 32.0000 1.9929 1.9957 418.5792 419.2908 0.1067 -1.0000 -1.0000 0813662 1582337315.70 151.4847 59.9968 32.0000 1.9924 1.9952 418.5955 419.3071 0.1066 -1.0000 -1.0000 0813725 1582337315.80 151.4841 59.9968 32.0000 1.9922 1.9950 418.4567 419.1684 0.1067 -1.0000 -1.0000 0813803 1582337315.90 151.4454 59.9968 32.0000 1.9920 1.9948 418.5118 419.2233 0.1067 -1.0000 -1.0000 0813866 1582337316.00 151.4454 59.9968 32.0000 1.9919 1.9947 418.5949 419.3073 0.1067 -1.0000 -1.0000 0813912 1582337316.10 151.4454 59.9968 32.0000 1.9924 1.9952 418.6732 419.3845 0.1065 -1.0000 -1.0000 0813991 1582337316.20 151.4454 59.9968 32.0000 1.9923 1.9950 418.4866 419.1989 0.1068 -1.0000 -1.0000 0814366 1582337316.30 151.4454 59.9968 32.0000 1.9923 1.9951 418.6368 419.3492 0.1068 -1.0000 -1.0000 0814428 1582337316.40 151.5039 59.9968 32.0000 1.9919 1.9947 418.6745 419.3871 0.1067 -1.0000 -1.0000 0814506 1582337316.50 151.5047 59.9968 32.0000 1.9930 1.9958 418.5729 419.2845 0.1067 -1.0000 -1.0000 0814569 1582337316.60 151.5047 59.9968 32.0000 1.9934 1.9962 418.3812 419.0926 0.1067 -1.0000 -1.0000 0814647 1582337316.70 151.5047 59.9968 32.0000 1.9923 1.9951 418.5174 419.2301 0.1068 -1.0000 -1.0000 0814866 1582337316.80 151.5047 59.9968 32.0000 1.9915 1.9943 418.6360 419.3485 0.1067 -1.0000 -1.0000 0814928 1582337316.90 151.5101 59.9968 32.0000 1.9925 1.9953 418.5933 419.3050 0.1066 -1.0000 -1.0000 0815006 1582337317.00 151.5225 59.9968 32.0000 1.9931 1.9959 418.4157 419.1279 0.1068 -1.0000 -1.0000 0815069 1582337317.10 151.5225 59.9968 32.0000 1.9924 1.9952 418.4920 419.2043 0.1067 -1.0000 -1.0000 0815131 1582337317.20 151.5225 59.9968 32.0000 1.9925 1.9953 418.5472 419.2589 0.1067 -1.0000 -1.0000 0815366 1582337317.30 151.5225 59.9968 32.0000 1.9921 1.9948 418.5897 419.3018 0.1068 -1.0000 -1.0000 0815428 1582337317.40 151.5225 59.9968 32.0000 1.9925 1.9953 418.3640 419.0768 0.1067 -1.0000 -1.0000 0815491 1582337317.50 151.5123 59.9968 32.0000 1.9927 1.9955 418.5127 419.2241 0.1067 -1.0000 -1.0000 0815553 1582337317.60 151.4418 59.9968 32.0000 1.9914 1.9942 418.5947 419.3060 0.1066 -1.0000 -1.0000 0815631 1582337317.70 151.4418 59.9968 32.0000 1.9915 1.9942 418.4373 419.1488 0.1067 -1.0000 -1.0000 0815803 1582337317.80 151.4418 59.9968 32.0000 1.9925 1.9953 418.3060 419.0180 0.1068 -1.0000 -1.0000 0815866 1582337317.90 151.4418 59.9968 32.0000 1.9920 1.9948 418.5342 419.2463 0.1067 -1.0000 -1.0000 0815928 1582337318.00 151.4418 59.9968 32.0000 1.9917 1.9945 418.6309 419.3434 0.1068 -1.0000 -1.0000 0815991 1582337318.10 151.4417 59.9968 32.0000 1.9929 1.9956 418.5642 419.2765 0.1067 -1.0000 -1.0000 0816069 1582337318.20 151.4417 59.9968 32.0000 1.9927 1.9955 418.4199 419.1317 0.1067 -1.0000 -1.0000 0816319 1582337318.30 151.4417 59.9968 32.0000 1.9924 1.9952 418.5198 419.2323 0.1067 -1.0000 -1.0000 0816381 1582337318.40 151.4417 59.9968 32.0000 1.9927 1.9955 418.4869 419.1984 0.1067 -1.0000 -1.0000 0816444 1582337318.50 151.4417 59.9968 32.0000 1.9919 1.9947 418.5434 419.2556 0.1067 -1.0000 -1.0000 0816506 1582337318.60 151.4417 59.9968 32.0000 1.9936 1.9964 418.5050 419.2168 0.1066 -1.0000 -1.0000 0816584 1582337318.70 151.5546 59.9968 32.0000 1.9919 1.9947 418.5761 419.2881 0.1067 -1.0000 -1.0000 0817366 1582337318.80 151.5546 59.9968 32.0000 1.9920 1.9948 418.6823 419.3946 0.1068 -1.0000 -1.0000 0817444 1582337318.90 151.5546 59.9968 32.0000 1.9931 1.9959 418.4892 419.2021 0.1068 -1.0000 -1.0000 0817506 1582337319.00 151.5546 59.9968 32.0000 1.9931 1.9959 418.3810 419.0939 0.1069 -1.0000 -1.0000 0817569 1582337319.10 151.5546 59.9968 32.0000 1.9928 1.9956 418.5381 419.2514 0.1068 -1.0000 -1.0000 0817631 1582337319.20 151.5558 59.9968 32.0000 1.9915 1.9943 418.5831 419.2947 0.1066 -1.0000 -1.0000 0817709 1582337319.30 151.5572 59.9968 32.0000 1.9919 1.9947 418.5769 419.2887 0.1067 -1.0000 -1.0000 0817772 1582337319.40 151.5572 59.9968 32.0000 1.9924 1.9952 418.3506 419.0623 0.1067 -1.0000 -1.0000 0817834 1582337319.50 151.5572 59.9968 32.0000 1.9932 1.9960 418.4208 419.1329 0.1068 -1.0000 -1.0000 0817912 1582337319.60 151.5572 59.9968 32.0000 1.9928 1.9956 418.5894 419.3022 0.1068 -1.0000 -1.0000 0817975 1582337319.70 151.5572 59.9968 32.0000 1.9919 1.9947 418.4746 419.1870 0.1068 -1.0000 -1.0000 0818037 1582337319.80 151.5291 59.9970 32.0000 1.9925 1.9953 418.3610 419.0732 0.1067 -1.0000 -1.0000 0818100 1582337319.90 151.5205 59.9971 32.0000 1.9928 1.9956 418.4506 419.1613 0.1064 -1.0000 -1.0000 0818162 1582337320.00 151.5205 59.9971 32.0000 1.9922 1.9950 418.6141 419.3253 0.1066 -1.0000 -1.0000 0818225 1582337320.10 151.5205 59.9971 32.0000 1.9921 1.9949 418.6029 419.3156 0.1068 -1.0000 -1.0000 0818303 1582337320.20 151.5205 59.9971 32.0000 1.9922 1.9950 418.4283 419.1410 0.1068 -1.0000 -1.0000 0818366 1582337320.30 151.5194 59.9971 32.0000 1.9924 1.9952 418.4412 419.1526 0.1066 -1.0000 -1.0000 0818553 1582337320.40 151.4999 59.9971 32.0000 1.9921 1.9949 418.5063 419.2189 0.1067 -1.0000 -1.0000 0818616 1582337320.50 151.4685 59.9971 32.0000 1.9918 1.9946 418.6639 419.3750 0.1065 -1.0000 -1.0000 0818678 1582337320.60 151.4685 59.9971 32.0000 1.9923 1.9951 418.5820 419.2937 0.1067 -1.0000 -1.0000 0818756 1582337320.70 151.4685 59.9971 32.0000 1.9932 1.9960 418.4725 419.1856 0.1068 -1.0000 -1.0000 0818819 1582337320.80 151.4685 59.9971 32.0000 1.9927 1.9955 418.5350 419.2470 0.1067 -1.0000 -1.0000 0818881 1582337320.90 151.4685 59.9971 32.0000 1.9926 1.9954 418.6909 419.4032 0.1067 -1.0000 -1.0000 0818960 1582337321.00 151.4685 59.9971 32.0000 1.9931 1.9958 418.6728 419.3861 0.1068 -1.0000 -1.0000 0819022 1582337321.10 151.4685 59.9971 32.0000 1.9934 1.9962 418.4197 419.1316 0.1067 -1.0000 -1.0000 0819084 1582337321.20 151.4685 59.9971 32.0000 1.9930 1.9958 418.5265 419.2386 0.1067 -1.0000 -1.0000 0819147 1582337321.30 151.4685 59.9971 32.0000 1.9933 1.9961 418.6845 419.3980 0.1069 -1.0000 -1.0000 0819600 1582337321.40 151.4836 59.9971 32.0000 1.9928 1.9956 418.6569 419.3704 0.1068 -1.0000 -1.0000 0819662 1582337321.50 151.6254 59.9971 32.0000 1.9938 1.9966 418.5068 419.2185 0.1066 -1.0000 -1.0000 0819741 1582337321.60 151.6254 59.9971 32.0000 1.9933 1.9961 418.4599 419.1708 0.1066 -1.0000 -1.0000 0819803 1582337321.70 151.6254 59.9971 32.0000 1.9929 1.9957 418.5921 419.3046 0.1068 -1.0000 -1.0000 0819866 1582337321.80 151.6254 59.9971 32.0000 1.9929 1.9957 418.6292 419.3414 0.1067 -1.0000 -1.0000 0819928 1582337321.90 151.6254 59.9971 32.0000 1.9926 1.9954 418.6201 419.3327 0.1068 -1.0000 -1.0000 0819991 1582337322.00 151.5907 59.9971 32.0000 1.9927 1.9954 418.5483 419.2601 0.1066 -1.0000 -1.0000 0820053 1582337322.10 151.5897 59.9971 32.0000 1.9928 1.9956 418.6237 419.3349 0.1066 -1.0000 -1.0000 0820131 1582337322.20 151.5897 59.9971 32.0000 1.9930 1.9958 418.4995 419.2116 0.1068 -1.0000 -1.0000 0820194 1582337322.30 151.5897 59.9971 32.0000 1.9930 1.9958 418.4760 419.1886 0.1068 -1.0000 -1.0000 0820537 1582337322.40 151.5897 59.9971 32.0000 1.9926 1.9953 418.6532 419.3656 0.1067 -1.0000 -1.0000 0820616 1582337322.50 151.5897 59.9971 32.0000 1.9925 1.9953 418.5997 419.3121 0.1067 -1.0000 -1.0000 0820678 1582337322.60 151.4631 59.9971 32.0000 1.9933 1.9960 418.5354 419.2473 0.1067 -1.0000 -1.0000 0820756 1582337322.70 151.5458 59.9971 32.0000 1.9935 1.9963 418.3951 419.1087 0.1069 -1.0000 -1.0000 0820819 1582337322.80 151.5458 59.9971 32.0000 1.9935 1.9963 418.5327 419.2442 0.1066 -1.0000 -1.0000 0820881 1582337322.90 151.5458 59.9971 32.0000 1.9917 1.9945 418.6908 419.4026 0.1066 -1.0000 -1.0000 0821069 1582337323.00 151.5458 59.9971 32.0000 1.9933 1.9961 418.5142 419.2269 0.1068 -1.0000 -1.0000 0821131 1582337323.10 151.5458 59.9971 32.0000 1.9930 1.9958 418.3693 419.0811 0.1067 -1.0000 -1.0000 0821194 1582337323.20 151.5458 59.9971 32.0000 1.9923 1.9951 418.5522 419.2650 0.1068 -1.0000 -1.0000 0821272 1582337323.30 151.5458 59.9971 32.0000 1.9925 1.9953 418.6197 419.3320 0.1066 -1.0000 -1.0000 0821334 1582337323.40 151.5458 59.9971 32.0000 1.9934 1.9962 418.4282 419.1403 0.1067 -1.0000 -1.0000 0821553 1582337323.50 151.5458 59.9971 32.0000 1.9942 1.9969 418.4810 419.1925 0.1067 -1.0000 -1.0000 0821631 1582337323.60 151.5458 59.9971 32.0000 1.9925 1.9953 418.6208 419.3335 0.1068 -1.0000 -1.0000 0821694 1582337323.70 151.5526 59.9971 32.0000 1.9923 1.9951 418.6080 419.3202 0.1067 -1.0000 -1.0000 0821756 1582337323.80 151.5836 59.9971 32.0000 1.9933 1.9961 418.4946 419.2075 0.1068 -1.0000 -1.0000 0821819 1582337323.90 151.5836 59.9971 32.0000 1.9950 1.9978 418.4866 419.1983 0.1066 -1.0000 -1.0000 0822350 1582337324.00 151.5836 59.9971 32.0000 1.9927 1.9954 418.6415 419.3530 0.1066 -1.0000 -1.0000 0822412 1582337324.10 151.5836 59.9971 32.0000 1.9925 1.9953 418.7532 419.4671 0.1069 -1.0000 -1.0000 0822506 1582337324.20 151.5836 59.9971 32.0000 1.9923 1.9951 418.5100 419.2223 0.1067 -1.0000 -1.0000 0822569 1582337324.30 151.5611 59.9971 32.0000 1.9934 1.9961 418.5247 419.2366 0.1067 -1.0000 -1.0000 0822631 1582337324.40 151.5611 59.9971 32.0000 1.9919 1.9947 418.7240 419.4355 0.1065 -1.0000 -1.0000 0822709 1582337324.50 151.5611 59.9971 32.0000 1.9921 1.9949 418.5651 419.2775 0.1068 -1.0000 -1.0000 0822772 1582337324.60 151.5611 59.9971 32.0000 1.9934 1.9962 418.4313 419.1449 0.1069 -1.0000 -1.0000 0822834 1582337324.70 151.5611 59.9971 32.0000 1.9914 1.9942 418.5446 419.2580 0.1069 -1.0000 -1.0000 0822897 1582337324.80 151.4761 59.9965 32.0000 1.9915 1.9943 418.7104 419.4226 0.1066 -1.0000 -1.0000 0822960 1582337324.90 151.4633 59.9964 32.0000 1.9922 1.9949 418.5225 419.2343 0.1067 -1.0000 -1.0000 0823147 1582337325.00 151.4633 59.9964 32.0000 1.9927 1.9955 418.3563 419.0687 0.1068 -1.0000 -1.0000 0823210 1582337325.10 151.4633 59.9964 32.0000 1.9928 1.9956 418.5161 419.2278 0.1066 -1.0000 -1.0000 0823272 1582337325.20 151.4633 59.9964 32.0000 1.9922 1.9950 418.6448 419.3571 0.1067 -1.0000 -1.0000 0823334 1582337325.30 151.4633 59.9964 32.0000 1.9924 1.9952 418.5973 419.3093 0.1067 -1.0000 -1.0000 0823397 1582337325.40 151.4979 59.9964 32.0000 1.9923 1.9951 418.4937 419.2057 0.1067 -1.0000 -1.0000 0823584 1582337325.50 151.5224 59.9964 32.0000 1.9921 1.9949 418.5828 419.2945 0.1066 -1.0000 -1.0000 0823662 1582337325.60 151.5224 59.9964 32.0000 1.9924 1.9952 418.7233 419.4355 0.1067 -1.0000 -1.0000 0823725 1582337325.70 151.5224 59.9964 32.0000 1.9929 1.9957 418.6425 419.3544 0.1066 -1.0000 -1.0000 0823787 1582337325.80 151.5224 59.9964 32.0000 1.9932 1.9960 418.5366 419.2485 0.1069 -1.0000 -1.0000 0823850 1582337325.90 151.5224 59.9964 32.0000 1.9924 1.9952 418.4266 419.1387 0.1067 -1.0000 -1.0000 0824084 1582337326.00 151.5224 59.9964 32.0000 1.9923 1.9951 418.5853 419.2966 0.1066 -1.0000 -1.0000 0824147 1582337326.10 151.5224 59.9964 32.0000 1.9917 1.9945 418.5889 419.3003 0.1066 -1.0000 -1.0000 0824225 1582337326.20 151.5224 59.9964 32.0000 1.9931 1.9959 418.4816 419.1940 0.1068 -1.0000 -1.0000 0824287 1582337326.30 151.5224 59.9964 32.0000 1.9927 1.9955 418.4510 419.1632 0.1067 -1.0000 -1.0000 0824350 1582337326.40 151.5224 59.9964 32.0000 1.9924 1.9951 418.4534 419.1652 0.1067 -1.0000 -1.0000 0824412 1582337326.50 151.5901 59.9964 32.0000 1.9918 1.9946 418.7268 419.4396 0.1068 -1.0000 -1.0000 0824475 1582337326.60 151.5901 59.9964 32.0000 1.9932 1.9960 418.5940 419.3069 0.1068 -1.0000 -1.0000 0824553 1582337326.70 151.5901 59.9964 32.0000 1.9928 1.9956 418.5491 419.2616 0.1067 -1.0000 -1.0000 0824616 1582337326.80 151.5901 59.9964 32.0000 1.9920 1.9948 418.5624 419.2745 0.1067 -1.0000 -1.0000 0824678 1582337326.90 151.5901 59.9964 32.0000 1.9921 1.9949 418.6576 419.3707 0.1068 -1.0000 -1.0000 0825131 1582337327.00 151.5901 59.9964 32.0000 1.9937 1.9964 418.5067 419.2184 0.1067 -1.0000 -1.0000 0825194 1582337327.10 151.5269 59.9964 32.0000 1.9927 1.9955 418.4044 419.1156 0.1066 -1.0000 -1.0000 0825256 1582337327.20 151.5269 59.9964 32.0000 1.9916 1.9944 418.4129 419.1234 0.1066 -1.0000 -1.0000 0825334 1582337327.30 151.5269 59.9964 32.0000 1.9919 1.9947 418.7011 419.4145 0.1069 -1.0000 -1.0000 0825397 1582337327.40 151.5269 59.9964 32.0000 1.9923 1.9951 418.5097 419.2224 0.1068 -1.0000 -1.0000 0825460 1582337327.50 151.5269 59.9964 32.0000 1.9932 1.9960 418.3673 419.0776 0.1065 -1.0000 -1.0000 0825616 1582337327.60 151.4664 59.9964 32.0000 1.9925 1.9953 418.4351 419.1470 0.1068 -1.0000 -1.0000 0825678 1582337327.70 151.4637 59.9964 32.0000 1.9922 1.9950 418.5588 419.2710 0.1067 -1.0000 -1.0000 0825741 1582337327.80 151.4637 59.9964 32.0000 1.9924 1.9952 418.4892 419.2025 0.1069 -1.0000 -1.0000 0825803 1582337327.90 151.4637 59.9964 32.0000 1.9925 1.9953 418.4724 419.1852 0.1069 -1.0000 -1.0000 0825866 1582337328.00 151.4637 59.9964 32.0000 1.9927 1.9955 418.3970 419.1102 0.1069 -1.0000 -1.0000 0826303 1582337328.10 151.4637 59.9964 32.0000 1.9926 1.9954 418.5770 419.2899 0.1068 -1.0000 -1.0000 0826381 1582337328.20 151.4966 59.9964 32.0000 1.9932 1.9960 418.6569 419.3696 0.1068 -1.0000 -1.0000 0826444 1582337328.30 151.4966 59.9964 32.0000 1.9933 1.9961 418.5033 419.2155 0.1066 -1.0000 -1.0000 0826506 1582337328.40 151.4966 59.9964 32.0000 1.9931 1.9959 418.4299 419.1422 0.1068 -1.0000 -1.0000 0826600 1582337328.50 151.4966 59.9964 32.0000 1.9921 1.9949 418.5990 419.3112 0.1067 -1.0000 -1.0000 0826662 1582337328.60 151.4966 59.9964 32.0000 1.9917 1.9945 418.6046 419.3168 0.1067 -1.0000 -1.0000 0826725 1582337328.70 151.4966 59.9964 32.0000 1.9930 1.9957 418.5716 419.2845 0.1069 -1.0000 -1.0000 0826787 1582337328.80 151.4966 59.9964 32.0000 1.9933 1.9961 418.4164 419.1294 0.1069 -1.0000 -1.0000 0826850 1582337328.90 151.6169 59.9964 32.0000 1.9932 1.9960 418.5608 419.2740 0.1068 -1.0000 -1.0000 0826928 1582337329.00 151.6169 59.9964 32.0000 1.9920 1.9948 418.6531 419.3661 0.1068 -1.0000 -1.0000 0827319 1582337329.10 151.6169 59.9964 32.0000 1.9925 1.9953 418.5049 419.2175 0.1068 -1.0000 -1.0000 0827381 1582337329.20 151.6169 59.9964 32.0000 1.9933 1.9961 418.4548 419.1661 0.1067 -1.0000 -1.0000 0827444 1582337329.30 151.6169 59.9964 32.0000 1.9929 1.9957 418.5957 419.3077 0.1067 -1.0000 -1.0000 0827506 1582337329.40 151.6169 59.9964 32.0000 1.9914 1.9942 418.6779 419.3904 0.1067 -1.0000 -1.0000 0827569 1582337329.50 151.4853 59.9964 32.0000 1.9921 1.9949 418.5080 419.2202 0.1068 -1.0000 -1.0000 0827647 1582337329.60 151.4853 59.9964 32.0000 1.9923 1.9951 418.4638 419.1765 0.1068 -1.0000 -1.0000 0827709 1582337329.70 151.4853 59.9964 32.0000 1.9930 1.9958 418.3502 419.0624 0.1068 -1.0000 -1.0000 0827772 1582337329.80 151.4853 59.9964 32.0000 1.9916 1.9944 418.6029 419.3160 0.1068 -1.0000 -1.0000 0827850 1582337329.90 151.4853 59.9964 32.0000 1.9916 1.9944 418.5554 419.2671 0.1066 -1.0000 -1.0000 0827897 1582337330.00 151.4853 59.9964 32.0000 1.9917 1.9945 418.4893 419.2003 0.1066 -1.0000 -1.0000 0828397 1582337330.10 151.4805 59.9979 32.0000 1.9920 1.9948 418.4692 419.1807 0.1067 -1.0000 -1.0000 0828459 1582337330.20 151.4805 59.9979 32.0000 1.9913 1.9941 418.5265 419.2393 0.1068 -1.0000 -1.0000 0828522 1582337330.30 151.4805 59.9979 32.0000 1.9912 1.9940 418.5752 419.2880 0.1068 -1.0000 -1.0000 0828584 1582337330.40 151.4805 59.9979 32.0000 1.9928 1.9956 418.4915 419.2042 0.1068 -1.0000 -1.0000 0828662 1582337330.50 151.4805 59.9979 32.0000 1.9933 1.9961 418.2935 419.0054 0.1067 -1.0000 -1.0000 0828834 1582337330.60 151.4362 59.9979 32.0000 1.9918 1.9946 418.4557 419.1672 0.1067 -1.0000 -1.0000 0828912 1582337330.70 151.4362 59.9979 32.0000 1.9918 1.9946 418.6250 419.3371 0.1067 -1.0000 -1.0000 0828975 1582337330.80 151.4362 59.9979 32.0000 1.9929 1.9957 418.6145 419.3272 0.1068 -1.0000 -1.0000 0829037 1582337330.90 151.4362 59.9979 32.0000 1.9932 1.9960 418.3508 419.0640 0.1068 -1.0000 -1.0000 0829116 1582337331.00 151.4362 59.9979 32.0000 1.9923 1.9951 418.3412 419.0534 0.1068 -1.0000 -1.0000 0829178 1582337331.10 151.4262 59.9979 32.0000 1.9928 1.9956 418.4363 419.1486 0.1067 -1.0000 -1.0000 0829569 1582337331.20 151.4237 59.9979 32.0000 1.9917 1.9945 418.5967 419.3094 0.1068 -1.0000 -1.0000 0829647 1582337331.30 151.4237 59.9979 32.0000 1.9925 1.9953 418.3687 419.0814 0.1068 -1.0000 -1.0000 0829709 1582337331.40 151.4237 59.9979 32.0000 1.9927 1.9955 418.3421 419.0543 0.1068 -1.0000 -1.0000 0829772 1582337331.50 151.4237 59.9979 32.0000 1.9920 1.9948 418.3224 419.0347 0.1067 -1.0000 -1.0000 0829834 1582337331.60 151.4237 59.9979 32.0000 1.9924 1.9952 418.5140 419.2253 0.1066 -1.0000 -1.0000 0830116 1582337331.70 151.4548 59.9979 32.0000 1.9926 1.9954 418.4271 419.1387 0.1067 -1.0000 -1.0000 0830178 1582337331.80 151.4548 59.9979 32.0000 1.9926 1.9954 418.3112 419.0225 0.1067 -1.0000 -1.0000 0830256 1582337331.90 151.4548 59.9979 32.0000 1.9931 1.9959 418.2737 418.9858 0.1068 -1.0000 -1.0000 0830319 1582337332.00 151.4548 59.9979 32.0000 1.9913 1.9941 418.4416 419.1541 0.1068 -1.0000 -1.0000 0830381 1582337332.10 151.4548 59.9979 32.0000 1.9930 1.9958 418.4214 419.1324 0.1066 -1.0000 -1.0000 0830459 1582337332.20 151.4734 59.9979 32.0000 1.9927 1.9955 418.3456 419.0580 0.1068 -1.0000 -1.0000 0830522 1582337332.30 151.5238 59.9979 32.0000 1.9922 1.9950 418.3441 419.0557 0.1067 -1.0000 -1.0000 0830569 1582337332.40 151.5238 59.9979 32.0000 1.9921 1.9949 418.5047 419.2165 0.1067 -1.0000 -1.0000 0830647 1582337332.50 151.5238 59.9979 32.0000 1.9924 1.9952 418.4541 419.1662 0.1067 -1.0000 -1.0000 0830709 1582337332.60 151.5238 59.9979 32.0000 1.9923 1.9951 418.4076 419.1196 0.1067 -1.0000 -1.0000 0830787 1582337332.70 151.5238 59.9979 32.0000 1.9925 1.9953 418.4475 419.1593 0.1067 -1.0000 -1.0000 0830850 1582337332.80 151.4349 59.9979 32.0000 1.9920 1.9948 418.5719 419.2835 0.1067 -1.0000 -1.0000 0830913 1582337332.90 151.4349 59.9979 32.0000 1.9922 1.9950 418.5315 419.2438 0.1067 -1.0000 -1.0000 0830991 1582337333.00 151.4349 59.9979 32.0000 1.9929 1.9956 418.4377 419.1496 0.1068 -1.0000 -1.0000 0831053 1582337333.10 151.4349 59.9979 32.0000 1.9921 1.9949 418.4141 419.1279 0.1069 -1.0000 -1.0000 0831116 1582337333.20 151.4349 59.9979 32.0000 1.9924 1.9952 418.5886 419.3002 0.1067 -1.0000 -1.0000 0831178 1582337333.30 151.4325 59.9979 32.0000 1.9925 1.9953 418.6352 419.3482 0.1069 -1.0000 -1.0000 0831241 1582337333.40 151.4321 59.9979 32.0000 1.9926 1.9954 418.4839 419.1963 0.1068 -1.0000 -1.0000 0831303 1582337333.50 151.4321 59.9979 32.0000 1.9929 1.9957 418.4232 419.1357 0.1068 -1.0000 -1.0000 0831381 1582337333.60 151.4321 59.9979 32.0000 1.9924 1.9952 418.5044 419.2168 0.1067 -1.0000 -1.0000 0831850 1582337333.70 151.4321 59.9979 32.0000 1.9920 1.9948 418.5375 419.2481 0.1065 -1.0000 -1.0000 0831928 1582337333.80 151.4419 59.9979 32.0000 1.9924 1.9952 418.5445 419.2570 0.1067 -1.0000 -1.0000 0831991 1582337333.90 151.5369 59.9979 32.0000 1.9934 1.9962 418.3879 419.0992 0.1066 -1.0000 -1.0000 0832053 1582337334.00 151.5369 59.9979 32.0000 1.9928 1.9956 418.3774 419.0890 0.1067 -1.0000 -1.0000 0832116 1582337334.10 151.5369 59.9979 32.0000 1.9927 1.9955 418.5096 419.2212 0.1066 -1.0000 -1.0000 0832350 1582337334.20 151.5369 59.9979 32.0000 1.9926 1.9953 418.6414 419.3530 0.1067 -1.0000 -1.0000 0832412 1582337334.30 151.5369 59.9979 32.0000 1.9941 1.9969 418.4419 419.1533 0.1066 -1.0000 -1.0000 0832475 1582337334.40 151.5835 59.9979 32.0000 1.9931 1.9959 418.3679 419.0793 0.1067 -1.0000 -1.0000 0832553 1582337334.50 151.5835 59.9979 32.0000 1.9922 1.9949 418.4422 419.1547 0.1068 -1.0000 -1.0000 0832616 1582337334.60 151.5835 59.9979 32.0000 1.9920 1.9948 418.5278 419.2400 0.1067 -1.0000 -1.0000 0832694 1582337334.70 151.5835 59.9979 32.0000 1.9923 1.9951 418.4255 419.1372 0.1067 -1.0000 -1.0000 0832881 1582337334.80 151.5835 59.9979 32.0000 1.9929 1.9957 418.3348 419.0464 0.1067 -1.0000 -1.0000 0832944 1582337334.90 151.5792 59.9977 32.0000 1.9916 1.9943 418.3322 419.0437 0.1067 -1.0000 -1.0000 0833022 1582337335.00 151.5750 59.9975 32.0000 1.9918 1.9946 418.4103 419.1223 0.1067 -1.0000 -1.0000 0833100 1582337335.10 151.5750 59.9975 32.0000 1.9917 1.9944 418.4634 419.1752 0.1067 -1.0000 -1.0000 0833163 1582337335.20 151.5750 59.9975 32.0000 1.9937 1.9964 418.3756 419.0868 0.1066 -1.0000 -1.0000 0833225 1582337335.30 151.5750 59.9975 32.0000 1.9926 1.9954 418.3140 419.0245 0.1065 -1.0000 -1.0000 0833287 1582337335.40 151.5750 59.9975 32.0000 1.9914 1.9942 418.5241 419.2358 0.1067 -1.0000 -1.0000 0833350 1582337335.50 151.5655 59.9975 32.0000 1.9918 1.9946 418.4899 419.2014 0.1066 -1.0000 -1.0000 0833428 1582337335.60 151.5583 59.9975 32.0000 1.9928 1.9955 418.3986 419.1097 0.1066 -1.0000 -1.0000 0833491 1582337335.70 151.5583 59.9975 32.0000 1.9929 1.9957 418.3694 419.0820 0.1068 -1.0000 -1.0000 0833819 1582337335.80 151.5583 59.9975 32.0000 1.9927 1.9955 418.4314 419.1433 0.1067 -1.0000 -1.0000 0833897 1582337335.90 151.5583 59.9975 32.0000 1.9925 1.9953 418.5307 419.2431 0.1067 -1.0000 -1.0000 0833959 1582337336.00 151.5583 59.9975 32.0000 1.9929 1.9957 418.4019 419.1143 0.1068 -1.0000 -1.0000 0834022 1582337336.10 151.4900 59.9975 32.0000 1.9929 1.9957 418.3592 419.0702 0.1066 -1.0000 -1.0000 0834100 1582337336.20 151.4900 59.9975 32.0000 1.9919 1.9947 418.6215 419.3326 0.1066 -1.0000 -1.0000 0834319 1582337336.30 151.4900 59.9975 32.0000 1.9928 1.9956 418.6351 419.3475 0.1068 -1.0000 -1.0000 0834381 1582337336.40 151.4900 59.9975 32.0000 1.9931 1.9959 418.5010 419.2133 0.1067 -1.0000 -1.0000 0834459 1582337336.50 151.4900 59.9975 32.0000 1.9939 1.9967 418.3133 419.0241 0.1065 -1.0000 -1.0000 0834522 1582337336.60 151.5481 59.9975 32.0000 1.9932 1.9960 418.4264 419.1376 0.1067 -1.0000 -1.0000 0834600 1582337336.70 151.5508 59.9975 32.0000 1.9924 1.9952 418.5925 419.3054 0.1068 -1.0000 -1.0000 0834834 1582337336.80 151.5508 59.9975 32.0000 1.9932 1.9960 418.5062 419.2178 0.1067 -1.0000 -1.0000 0834897 1582337336.90 151.5508 59.9975 32.0000 1.9933 1.9960 418.3528 419.0648 0.1067 -1.0000 -1.0000 0834975 1582337337.00 151.5508 59.9975 32.0000 1.9935 1.9963 418.5326 419.2452 0.1068 -1.0000 -1.0000 0835037 1582337337.10 151.5508 59.9975 32.0000 1.9926 1.9954 418.5686 419.2800 0.1066 -1.0000 -1.0000 0835100 1582337337.20 151.5508 59.9975 32.0000 1.9935 1.9963 418.4294 419.1408 0.1067 -1.0000 -1.0000 0835397 1582337337.30 151.5636 59.9975 32.0000 1.9932 1.9960 418.3082 419.0194 0.1066 -1.0000 -1.0000 0835460 1582337337.40 151.5636 59.9975 32.0000 1.9924 1.9952 418.5296 419.2407 0.1066 -1.0000 -1.0000 0835522 1582337337.50 151.5636 59.9975 32.0000 1.9921 1.9949 418.6299 419.3415 0.1066 -1.0000 -1.0000 0835600 1582337337.60 151.5636 59.9975 32.0000 1.9927 1.9955 418.5237 419.2353 0.1067 -1.0000 -1.0000 0835662 1582337337.70 151.5636 59.9975 32.0000 1.9923 1.9951 418.4678 419.1805 0.1068 -1.0000 -1.0000 0835834 1582337337.80 151.5445 59.9975 32.0000 1.9928 1.9956 418.3715 419.0825 0.1066 -1.0000 -1.0000 0835912 1582337337.90 151.5300 59.9975 32.0000 1.9924 1.9952 418.3968 419.1079 0.1067 -1.0000 -1.0000 0835975 1582337338.00 151.5300 59.9975 32.0000 1.9920 1.9948 418.6169 419.3296 0.1068 -1.0000 -1.0000 0836037 1582337338.10 151.5300 59.9975 32.0000 1.9918 1.9946 418.5466 419.2585 0.1067 -1.0000 -1.0000 0836116 1582337338.20 151.5300 59.9975 32.0000 1.9932 1.9960 418.4132 419.1246 0.1066 -1.0000 -1.0000 0836178 1582337338.30 151.5300 59.9975 32.0000 1.9930 1.9957 418.4827 419.1935 0.1066 -1.0000 -1.0000 0836241 1582337338.40 151.5080 59.9975 32.0000 1.9921 1.9949 418.6560 419.3691 0.1068 -1.0000 -1.0000 0836303 1582337338.50 151.5080 59.9975 32.0000 1.9932 1.9960 418.5286 419.2407 0.1066 -1.0000 -1.0000 0836366 1582337338.60 151.5080 59.9975 32.0000 1.9932 1.9960 418.4273 419.1395 0.1068 -1.0000 -1.0000 0836444 1582337338.70 151.5080 59.9975 32.0000 1.9927 1.9955 418.5489 419.2621 0.1069 -1.0000 -1.0000 0836506 1582337338.80 151.5080 59.9975 32.0000 1.9923 1.9951 418.5933 419.3055 0.1067 -1.0000 -1.0000 0836834 1582337338.90 151.4567 59.9975 32.0000 1.9929 1.9957 418.4706 419.1817 0.1066 -1.0000 -1.0000 0836912 1582337339.00 151.4499 59.9975 32.0000 1.9933 1.9961 418.3911 419.1024 0.1066 -1.0000 -1.0000 0836975 1582337339.10 151.4499 59.9975 32.0000 1.9924 1.9952 418.4326 419.1454 0.1068 -1.0000 -1.0000 0837037 1582337339.20 151.4499 59.9975 32.0000 1.9923 1.9951 418.5923 419.3044 0.1068 -1.0000 -1.0000 0837116 1582337339.30 151.4499 59.9975 32.0000 1.9926 1.9954 418.4630 419.1758 0.1068 -1.0000 -1.0000 0837350 1582337339.40 151.4499 59.9975 32.0000 1.9935 1.9963 418.3609 419.0723 0.1066 -1.0000 -1.0000 0837413 1582337339.50 151.5170 59.9975 32.0000 1.9930 1.9958 418.4098 419.1211 0.1066 -1.0000 -1.0000 0837491 1582337339.60 151.5170 59.9975 32.0000 1.9915 1.9943 418.5254 419.2366 0.1065 -1.0000 -1.0000 0837553 1582337339.70 151.5170 59.9975 32.0000 1.9924 1.9952 418.5925 419.3045 0.1067 -1.0000 -1.0000 0837616 1582337339.80 151.5170 59.9975 32.0000 1.9927 1.9955 418.4764 419.1886 0.1068 -1.0000 -1.0000 0837694 1582337339.90 151.5170 59.9975 32.0000 1.9924 1.9952 418.3185 419.0308 0.1068 -1.0000 -1.0000 0837756 1582337340.00 151.5785 59.9982 32.0000 1.9930 1.9958 418.3776 419.0892 0.1067 -1.0000 -1.0000 0837819 1582337340.10 151.5785 59.9982 32.0000 1.9917 1.9945 418.5177 419.2297 0.1067 -1.0000 -1.0000 0837897 1582337340.20 151.5785 59.9982 32.0000 1.9928 1.9956 418.6391 419.3505 0.1065 -1.0000 -1.0000 0837959 1582337340.30 151.5785 59.9982 32.0000 1.9922 1.9950 418.4005 419.1120 0.1067 -1.0000 -1.0000 0838100 1582337340.40 151.5785 59.9982 32.0000 1.9926 1.9954 418.3934 419.1050 0.1067 -1.0000 -1.0000 0838162 1582337340.50 151.5785 59.9982 32.0000 1.9918 1.9946 418.5708 419.2833 0.1066 -1.0000 -1.0000 0838225 1582337340.60 151.5785 59.9982 32.0000 1.9918 1.9946 418.6393 419.3519 0.1069 -1.0000 -1.0000 0838303 1582337340.70 151.5292 59.9982 32.0000 1.9922 1.9950 418.4737 419.1856 0.1067 -1.0000 -1.0000 0838366 1582337340.80 151.5292 59.9982 32.0000 1.9926 1.9954 418.4318 419.1432 0.1067 -1.0000 -1.0000 0839100 1582337340.90 151.5292 59.9982 32.0000 1.9918 1.9946 418.5526 419.2653 0.1068 -1.0000 -1.0000 0839178 1582337341.00 151.5292 59.9982 32.0000 1.9919 1.9947 418.6317 419.3435 0.1067 -1.0000 -1.0000 0839241 1582337341.10 151.5292 59.9982 32.0000 1.9923 1.9951 418.4941 419.2064 0.1067 -1.0000 -1.0000 0839303 1582337341.20 151.5262 59.9982 32.0000 1.9935 1.9963 418.3692 419.0808 0.1067 -1.0000 -1.0000 0839366 1582337341.30 151.5262 59.9982 32.0000 1.9926 1.9954 418.3714 419.0830 0.1067 -1.0000 -1.0000 0839444 1582337341.40 151.5262 59.9982 32.0000 1.9918 1.9946 418.5823 419.2947 0.1067 -1.0000 -1.0000 0839491 1582337341.50 151.5262 59.9982 32.0000 1.9926 1.9954 418.5339 419.2463 0.1068 -1.0000 -1.0000 0839569 1582337341.60 151.5262 59.9982 32.0000 1.9924 1.9952 418.5060 419.2187 0.1068 -1.0000 -1.0000 0839631 1582337341.70 151.5185 59.9982 32.0000 1.9922 1.9950 418.5558 419.2682 0.1068 -1.0000 -1.0000 0839709 1582337341.80 151.4757 59.9982 32.0000 1.9919 1.9947 418.5958 419.3088 0.1068 -1.0000 -1.0000 0839819 1582337341.90 151.4757 59.9982 32.0000 1.9924 1.9952 418.5237 419.2356 0.1066 -1.0000 -1.0000 0839881 1582337342.00 151.4757 59.9982 32.0000 1.9932 1.9959 418.4222 419.1338 0.1067 -1.0000 -1.0000 0839944 1582337342.10 151.4757 59.9982 32.0000 1.9921 1.9949 418.6131 419.3243 0.1066 -1.0000 -1.0000 0840022 1582337342.20 151.4757 59.9982 32.0000 1.9913 1.9941 418.5270 419.2390 0.1067 -1.0000 -1.0000 0840084 1582337342.30 151.5207 59.9982 32.0000 1.9922 1.9950 418.5311 419.2425 0.1066 -1.0000 -1.0000 0840381 1582337342.40 151.5207 59.9982 32.0000 1.9930 1.9958 418.4413 419.1545 0.1069 -1.0000 -1.0000 0840444 1582337342.50 151.5207 59.9982 32.0000 1.9938 1.9966 418.4663 419.1792 0.1068 -1.0000 -1.0000 0840506 1582337342.60 151.5207 59.9982 32.0000 1.9922 1.9950 418.5621 419.2745 0.1067 -1.0000 -1.0000 0840584 1582337342.70 151.5207 59.9982 32.0000 1.9917 1.9945 418.5528 419.2638 0.1066 -1.0000 -1.0000 0840647 1582337342.80 151.5562 59.9982 32.0000 1.9928 1.9956 418.4921 419.2035 0.1067 -1.0000 -1.0000 0840710 1582337342.90 151.5856 59.9982 32.0000 1.9926 1.9954 418.3711 419.0839 0.1069 -1.0000 -1.0000 0841366 1582337343.00 151.5856 59.9982 32.0000 1.9929 1.9957 418.3329 419.0436 0.1065 -1.0000 -1.0000 0841428 1582337343.10 151.5856 59.9982 32.0000 1.9924 1.9952 418.5977 419.3087 0.1066 -1.0000 -1.0000 0841491 1582337343.20 151.5856 59.9982 32.0000 1.9919 1.9947 418.5982 419.3104 0.1067 -1.0000 -1.0000 0841616 1582337343.30 151.5856 59.9982 32.0000 1.9931 1.9959 418.4593 419.1712 0.1067 -1.0000 -1.0000 0841678 1582337343.40 151.5824 59.9982 32.0000 1.9927 1.9955 418.4538 419.1645 0.1065 -1.0000 -1.0000 0841741 1582337343.50 151.5824 59.9982 32.0000 1.9925 1.9953 418.4811 419.1926 0.1067 -1.0000 -1.0000 0841819 1582337343.60 151.5824 59.9982 32.0000 1.9922 1.9950 418.6223 419.3348 0.1067 -1.0000 -1.0000 0841881 1582337343.70 151.5824 59.9982 32.0000 1.9921 1.9949 418.5884 419.2996 0.1066 -1.0000 -1.0000 0841944 1582337343.80 151.5824 59.9982 32.0000 1.9930 1.9958 418.4160 419.1285 0.1068 -1.0000 -1.0000 0842006 1582337343.90 151.5824 59.9982 32.0000 1.9919 1.9947 418.4634 419.1761 0.1068 -1.0000 -1.0000 0842084 1582337344.00 151.4927 59.9982 32.0000 1.9921 1.9949 418.5830 419.2941 0.1066 -1.0000 -1.0000 0842131 1582337344.10 151.4574 59.9982 32.0000 1.9922 1.9950 418.4608 419.1726 0.1066 -1.0000 -1.0000 0842209 1582337344.20 151.4574 59.9982 32.0000 1.9927 1.9955 418.4399 419.1503 0.1067 -1.0000 -1.0000 0842272 1582337344.30 151.4574 59.9982 32.0000 1.9918 1.9946 418.5591 419.2708 0.1067 -1.0000 -1.0000 0842334 1582337344.40 151.4574 59.9982 32.0000 1.9916 1.9944 418.5307 419.2432 0.1067 -1.0000 -1.0000 0842412 1582337344.50 151.4574 59.9982 32.0000 1.9928 1.9956 418.5508 419.2626 0.1067 -1.0000 -1.0000 0842475 1582337344.60 151.4275 59.9982 32.0000 1.9930 1.9958 418.4278 419.1406 0.1068 -1.0000 -1.0000 0842569 1582337344.70 151.4275 59.9982 32.0000 1.9932 1.9960 418.4340 419.1457 0.1066 -1.0000 -1.0000 0842631 1582337344.80 151.4275 59.9982 32.0000 1.9921 1.9949 418.5630 419.2741 0.1066 -1.0000 -1.0000 0842694 1582337344.90 151.4275 59.9982 32.0000 1.9920 1.9947 418.6287 419.3414 0.1068 -1.0000 -1.0000 0842881 1582337345.00 151.4275 59.9982 32.0000 1.9933 1.9961 418.4787 419.1908 0.1067 -1.0000 -1.0000 0842944 1582337345.10 151.4687 59.9985 32.0000 1.9929 1.9957 418.4163 419.1281 0.1067 -1.0000 -1.0000 0843006 1582337345.20 151.4687 59.9985 32.0000 1.9918 1.9946 418.5915 419.3038 0.1067 -1.0000 -1.0000 0843069 1582337345.30 151.4687 59.9985 32.0000 1.9917 1.9945 418.5730 419.2849 0.1067 -1.0000 -1.0000 0843147 1582337345.40 151.4687 59.9985 32.0000 1.9924 1.9952 418.3905 419.1025 0.1067 -1.0000 -1.0000 0843366 1582337345.50 151.4687 59.9985 32.0000 1.9933 1.9961 418.3284 419.0401 0.1067 -1.0000 -1.0000 0843444 1582337345.60 151.4687 59.9985 32.0000 1.9924 1.9952 418.4815 419.1929 0.1066 -1.0000 -1.0000 0843506 1582337345.70 151.5294 59.9985 32.0000 1.9921 1.9949 418.5994 419.3125 0.1069 -1.0000 -1.0000 0843569 1582337345.80 151.5294 59.9985 32.0000 1.9931 1.9959 418.3965 419.1077 0.1066 -1.0000 -1.0000 0843662 1582337345.90 151.5294 59.9985 32.0000 1.9929 1.9956 418.4121 419.1233 0.1067 -1.0000 -1.0000 0844084 1582337346.00 151.5294 59.9985 32.0000 1.9923 1.9951 418.5969 419.3090 0.1067 -1.0000 -1.0000 0844147 1582337346.10 151.5294 59.9985 32.0000 1.9925 1.9953 418.6253 419.3387 0.1068 -1.0000 -1.0000 0844225 1582337346.20 151.5544 59.9985 32.0000 1.9920 1.9948 418.3911 419.1021 0.1066 -1.0000 -1.0000 0844287 1582337346.30 151.5830 59.9985 32.0000 1.9916 1.9944 418.4451 419.1566 0.1066 -1.0000 -1.0000 0844350 1582337346.40 151.5830 59.9985 32.0000 1.9925 1.9953 418.5664 419.2786 0.1068 -1.0000 -1.0000 0844428 1582337346.50 151.5830 59.9985 32.0000 1.9928 1.9956 418.4995 419.2117 0.1066 -1.0000 -1.0000 0844600 1582337346.60 151.5830 59.9985 32.0000 1.9932 1.9960 418.3959 419.1063 0.1066 -1.0000 -1.0000 0844678 1582337346.70 151.5830 59.9985 32.0000 1.9926 1.9954 418.3837 419.0956 0.1067 -1.0000 -1.0000 0844741 1582337346.80 151.5283 59.9985 32.0000 1.9919 1.9947 418.5889 419.2998 0.1065 -1.0000 -1.0000 0844803 1582337346.90 151.5283 59.9985 32.0000 1.9921 1.9949 418.5100 419.2213 0.1067 -1.0000 -1.0000 0844866 1582337347.00 151.5283 59.9985 32.0000 1.9927 1.9955 418.3587 419.0709 0.1067 -1.0000 -1.0000 0845116 1582337347.10 151.5283 59.9985 32.0000 1.9926 1.9954 418.3522 419.0640 0.1067 -1.0000 -1.0000 0845178 1582337347.20 151.5283 59.9985 32.0000 1.9919 1.9947 418.3996 419.1116 0.1067 -1.0000 -1.0000 0845256 1582337347.30 151.4988 59.9985 32.0000 1.9926 1.9954 418.5732 419.2844 0.1065 -1.0000 -1.0000 0845319 1582337347.40 151.4922 59.9985 32.0000 1.9925 1.9953 418.4869 419.1979 0.1066 -1.0000 -1.0000 0845381 1582337347.50 151.4922 59.9985 32.0000 1.9924 1.9952 418.4181 419.1304 0.1068 -1.0000 -1.0000 0845616 1582337347.60 151.4922 59.9985 32.0000 1.9914 1.9942 418.5007 419.2128 0.1067 -1.0000 -1.0000 0845678 1582337347.70 151.4922 59.9985 32.0000 1.9917 1.9945 418.5830 419.2955 0.1067 -1.0000 -1.0000 0845741 1582337347.80 151.4922 59.9985 32.0000 1.9922 1.9949 418.4873 419.1985 0.1066 -1.0000 -1.0000 0845819 1582337347.90 151.4536 59.9985 32.0000 1.9935 1.9963 418.3317 419.0441 0.1068 -1.0000 -1.0000 0845881 1582337348.00 151.4536 59.9985 32.0000 1.9931 1.9959 418.3458 419.0578 0.1067 -1.0000 -1.0000 0846131 1582337348.10 151.4536 59.9985 32.0000 1.9925 1.9952 418.4816 419.1919 0.1065 -1.0000 -1.0000 0846194 1582337348.20 151.4536 59.9985 32.0000 1.9922 1.9950 418.5054 419.2177 0.1067 -1.0000 -1.0000 0846272 1582337348.30 151.4536 59.9985 32.0000 1.9924 1.9951 418.4440 419.1560 0.1068 -1.0000 -1.0000 0846334 1582337348.40 151.4355 59.9985 32.0000 1.9934 1.9962 418.3103 419.0231 0.1069 -1.0000 -1.0000 0846397 1582337348.50 151.4310 59.9985 32.0000 1.9937 1.9965 418.4219 419.1340 0.1067 -1.0000 -1.0000 0846459 1582337348.60 151.4310 59.9985 32.0000 1.9930 1.9957 418.6197 419.3302 0.1065 -1.0000 -1.0000 0847163 1582337348.70 151.4310 59.9985 32.0000 1.9925 1.9953 418.4406 419.1516 0.1066 -1.0000 -1.0000 0847225 1582337348.80 151.4310 59.9985 32.0000 1.9929 1.9957 418.4052 419.1166 0.1067 -1.0000 -1.0000 0847287 1582337348.90 151.4310 59.9985 32.0000 1.9935 1.9963 418.5198 419.2317 0.1067 -1.0000 -1.0000 0847350 1582337349.00 151.4416 59.9985 32.0000 1.9920 1.9948 418.6484 419.3604 0.1066 -1.0000 -1.0000 0847413 1582337349.10 151.4768 59.9985 32.0000 1.9921 1.9949 418.5659 419.2774 0.1066 -1.0000 -1.0000 0847475 1582337349.20 151.4768 59.9985 32.0000 1.9923 1.9950 418.3990 419.1095 0.1066 -1.0000 -1.0000 0847553 1582337349.30 151.4768 59.9985 32.0000 1.9933 1.9961 418.4281 419.1400 0.1066 -1.0000 -1.0000 0847616 1582337349.40 151.4768 59.9985 32.0000 1.9923 1.9951 418.4747 419.1854 0.1065 -1.0000 -1.0000 0847678 1582337349.50 151.4768 59.9985 32.0000 1.9918 1.9946 418.6296 419.3409 0.1065 -1.0000 -1.0000 0847756 1582337349.60 151.5308 59.9985 32.0000 1.9907 1.9935 418.5742 419.2858 0.1067 -1.0000 -1.0000 0847819 1582337349.70 151.5308 59.9985 32.0000 1.9923 1.9951 418.4327 419.1448 0.1067 -1.0000 -1.0000 0847866 1582337349.80 151.5308 59.9985 32.0000 1.9924 1.9952 418.4133 419.1250 0.1067 -1.0000 -1.0000 0847944 1582337349.90 151.5308 59.9985 32.0000 1.9924 1.9952 418.4599 419.1718 0.1067 -1.0000 -1.0000 0848006 1582337350.00 151.5308 59.9985 32.0000 1.9922 1.9950 418.5715 419.2832 0.1066 -1.0000 -1.0000 0848069 1582337350.10 151.5498 59.9979 32.0000 1.9930 1.9958 418.3833 419.0942 0.1065 -1.0000 -1.0000 0848147 1582337350.20 151.5505 59.9979 32.0000 1.9928 1.9956 418.4734 419.1857 0.1067 -1.0000 -1.0000 0848209 1582337350.30 151.5505 59.9979 32.0000 1.9926 1.9954 418.5126 419.2241 0.1066 -1.0000 -1.0000 0848272 1582337350.40 151.5505 59.9979 32.0000 1.9913 1.9941 418.5530 419.2639 0.1065 -1.0000 -1.0000 0848334 1582337350.50 151.5505 59.9979 32.0000 1.9925 1.9953 418.3742 419.0863 0.1068 -1.0000 -1.0000 0848397 1582337350.60 151.5505 59.9979 32.0000 1.9933 1.9961 418.3060 419.0175 0.1067 -1.0000 -1.0000 0848850 1582337350.70 151.5410 59.9979 32.0000 1.9926 1.9954 418.4066 419.1175 0.1065 -1.0000 -1.0000 0848913 1582337350.80 151.5410 59.9979 32.0000 1.9922 1.9950 418.6064 419.3174 0.1066 -1.0000 -1.0000 0848975 1582337350.90 151.5410 59.9979 32.0000 1.9927 1.9955 418.3765 419.0883 0.1067 -1.0000 -1.0000 0849053 1582337351.00 151.5410 59.9979 32.0000 1.9936 1.9964 418.3575 419.0686 0.1066 -1.0000 -1.0000 0849116 1582337351.10 151.5410 59.9979 32.0000 1.9925 1.9952 418.5080 419.2195 0.1067 -1.0000 -1.0000 0849178 1582337351.20 151.4979 59.9979 32.0000 1.9918 1.9946 418.5219 419.2338 0.1066 -1.0000 -1.0000 0849256 1582337351.30 151.4172 59.9979 32.0000 1.9924 1.9952 418.4553 419.1669 0.1066 -1.0000 -1.0000 0849319 1582337351.40 151.4172 59.9979 32.0000 1.9931 1.9959 418.4578 419.1687 0.1066 -1.0000 -1.0000 0849381 1582337351.50 151.4172 59.9979 32.0000 1.9931 1.9959 418.4122 419.1236 0.1067 -1.0000 -1.0000 0849444 1582337351.60 151.4172 59.9979 32.0000 1.9925 1.9953 418.5387 419.2507 0.1066 -1.0000 -1.0000 0849506 1582337351.70 151.4172 59.9979 32.0000 1.9916 1.9944 418.6406 419.3517 0.1066 -1.0000 -1.0000 0849569 1582337351.80 151.4172 59.9979 32.0000 1.9926 1.9953 418.5187 419.2309 0.1068 -1.0000 -1.0000 0849647 1582337351.90 151.4740 59.9979 32.0000 1.9928 1.9956 418.3485 419.0598 0.1066 -1.0000 -1.0000 0849709 1582337352.00 151.4740 59.9979 32.0000 1.9931 1.9959 418.5118 419.2235 0.1067 -1.0000 -1.0000 0849772 1582337352.10 151.4740 59.9979 32.0000 1.9929 1.9957 418.5657 419.2780 0.1068 -1.0000 -1.0000 0849850 1582337352.20 151.4740 59.9979 32.0000 1.9933 1.9961 418.3738 419.0854 0.1066 -1.0000 -1.0000 0850069 1582337352.30 151.4740 59.9979 32.0000 1.9940 1.9968 418.4622 419.1733 0.1066 -1.0000 -1.0000 0850131 1582337352.40 151.5191 59.9979 32.0000 1.9925 1.9953 418.6412 419.3528 0.1066 -1.0000 -1.0000 0850209 1582337352.50 151.5408 59.9979 32.0000 1.9929 1.9956 418.6157 419.3270 0.1066 -1.0000 -1.0000 0850272 1582337352.60 151.5408 59.9979 32.0000 1.9935 1.9963 418.4418 419.1533 0.1066 -1.0000 -1.0000 0850350 1582337352.70 151.5408 59.9979 32.0000 1.9942 1.9970 418.4069 419.1184 0.1067 -1.0000 -1.0000 0850616 1582337352.80 151.5408 59.9979 32.0000 1.9927 1.9955 418.5633 419.2756 0.1068 -1.0000 -1.0000 0850678 1582337352.90 151.5408 59.9979 32.0000 1.9928 1.9956 418.5909 419.3026 0.1066 -1.0000 -1.0000 0850756 1582337353.00 151.5288 59.9979 32.0000 1.9929 1.9957 418.6157 419.3286 0.1068 -1.0000 -1.0000 0850819 1582337353.10 151.5288 59.9979 32.0000 1.9930 1.9958 418.4367 419.1486 0.1067 -1.0000 -1.0000 0850881 1582337353.20 151.5288 59.9979 32.0000 1.9933 1.9961 418.5698 419.2821 0.1068 -1.0000 -1.0000 0851163 1582337353.30 151.5288 59.9979 32.0000 1.9918 1.9945 418.6393 419.3498 0.1065 -1.0000 -1.0000 0851225 1582337353.40 151.5288 59.9979 32.0000 1.9929 1.9957 418.4494 419.1614 0.1067 -1.0000 -1.0000 0851287 1582337353.50 151.5366 59.9979 32.0000 1.9933 1.9961 418.4043 419.1148 0.1064 -1.0000 -1.0000 0851366 1582337353.60 151.6317 59.9979 32.0000 1.9928 1.9956 418.5973 419.3084 0.1066 -1.0000 -1.0000 0851428 1582337353.70 151.6317 59.9979 32.0000 1.9924 1.9952 418.5875 419.2980 0.1065 -1.0000 -1.0000 0851866 1582337353.80 151.6317 59.9979 32.0000 1.9931 1.9959 418.4326 419.1441 0.1066 -1.0000 -1.0000 0851928 1582337353.90 151.6317 59.9979 32.0000 1.9932 1.9960 418.3977 419.1078 0.1064 -1.0000 -1.0000 0851991 1582337354.00 151.6317 59.9979 32.0000 1.9929 1.9957 418.5420 419.2531 0.1066 -1.0000 -1.0000 0852053 1582337354.10 151.6063 59.9979 32.0000 1.9928 1.9956 418.6594 419.3707 0.1065 -1.0000 -1.0000 0852131 1582337354.20 151.6063 59.9979 32.0000 1.9936 1.9963 418.4028 419.1133 0.1065 -1.0000 -1.0000 0852366 1582337354.30 151.6063 59.9979 32.0000 1.9933 1.9961 418.4344 419.1458 0.1067 -1.0000 -1.0000 0852412 1582337354.40 151.6063 59.9979 32.0000 1.9928 1.9956 418.6146 419.3262 0.1066 -1.0000 -1.0000 0852491 1582337354.50 151.6063 59.9979 32.0000 1.9927 1.9955 418.4522 419.1629 0.1065 -1.0000 -1.0000 0852553 1582337354.60 151.5151 59.9983 32.0000 1.9933 1.9961 418.3839 419.0949 0.1066 -1.0000 -1.0000 0852631 1582337354.70 151.4883 59.9984 32.0000 1.9932 1.9960 418.5287 419.2404 0.1066 -1.0000 -1.0000 0852866 1582337354.80 151.4883 59.9984 32.0000 1.9921 1.9949 418.5531 419.2643 0.1066 -1.0000 -1.0000 0852928 1582337354.90 151.4883 59.9984 32.0000 1.9926 1.9954 418.5366 419.2483 0.1066 -1.0000 -1.0000 0853006 1582337355.00 151.4883 59.9984 32.0000 1.9926 1.9954 418.4378 419.1490 0.1067 -1.0000 -1.0000 0853069 1582337355.10 151.4883 59.9984 32.0000 1.9932 1.9960 418.2965 419.0069 0.1066 -1.0000 -1.0000 0853131 1582337355.20 151.4445 59.9984 32.0000 1.9934 1.9962 418.6483 419.3602 0.1066 -1.0000 -1.0000 0853194 1582337355.30 151.4445 59.9984 32.0000 1.9922 1.9950 418.5893 419.3010 0.1067 -1.0000 -1.0000 0853444 1582337355.40 151.4445 59.9984 32.0000 1.9930 1.9958 418.4371 419.1486 0.1066 -1.0000 -1.0000 0853506 1582337355.50 151.4445 59.9984 32.0000 1.9933 1.9961 418.3921 419.1037 0.1066 -1.0000 -1.0000 0853584 1582337355.60 151.4445 59.9984 32.0000 1.9920 1.9948 418.5836 419.2951 0.1067 -1.0000 -1.0000 0853647 1582337355.70 151.4623 59.9984 32.0000 1.9926 1.9954 418.5124 419.2247 0.1067 -1.0000 -1.0000 0853709 1582337355.80 151.4640 59.9984 32.0000 1.9930 1.9958 418.3779 419.0896 0.1067 -1.0000 -1.0000 0854350 1582337355.90 151.4640 59.9984 32.0000 1.9928 1.9956 418.4676 419.1788 0.1066 -1.0000 -1.0000 0854412 1582337356.00 151.4640 59.9984 32.0000 1.9917 1.9945 418.6370 419.3484 0.1066 -1.0000 -1.0000 0854475 1582337356.10 151.4640 59.9984 32.0000 1.9927 1.9955 418.4720 419.1842 0.1068 -1.0000 -1.0000 0854553 1582337356.20 151.4640 59.9984 32.0000 1.9934 1.9962 418.3143 419.0254 0.1066 -1.0000 -1.0000 0854616 1582337356.30 151.4933 59.9984 32.0000 1.9924 1.9952 418.4521 419.1624 0.1065 -1.0000 -1.0000 0854678 1582337356.40 151.4933 59.9984 32.0000 1.9920 1.9948 418.6587 419.3706 0.1067 -1.0000 -1.0000 0854756 1582337356.50 151.4933 59.9984 32.0000 1.9920 1.9948 418.5819 419.2943 0.1067 -1.0000 -1.0000 0854803 1582337356.60 151.4933 59.9984 32.0000 1.9931 1.9959 418.4800 419.1919 0.1067 -1.0000 -1.0000 0854881 1582337356.70 151.4933 59.9984 32.0000 1.9929 1.9957 418.5038 419.2161 0.1067 -1.0000 -1.0000 0854944 1582337356.80 151.4933 59.9984 32.0000 1.9919 1.9947 418.6389 419.3507 0.1066 -1.0000 -1.0000 0855006 1582337356.90 151.5350 59.9984 32.0000 1.9918 1.9946 418.5482 419.2604 0.1067 -1.0000 -1.0000 0855084 1582337357.00 151.5350 59.9984 32.0000 1.9918 1.9946 418.5632 419.2747 0.1066 -1.0000 -1.0000 0855147 1582337357.10 151.5350 59.9984 32.0000 1.9926 1.9954 418.3767 419.0878 0.1066 -1.0000 -1.0000 0855210 1582337357.20 151.5350 59.9984 32.0000 1.9922 1.9950 418.4046 419.1177 0.1068 -1.0000 -1.0000 0855272 1582337357.30 151.5350 59.9984 32.0000 1.9920 1.9948 418.4593 419.1710 0.1066 -1.0000 -1.0000 0855350 1582337357.40 151.5350 59.9984 32.0000 1.9920 1.9947 418.5699 419.2809 0.1065 -1.0000 -1.0000 0855397 1582337357.50 151.5378 59.9984 32.0000 1.9928 1.9956 418.4113 419.1230 0.1067 -1.0000 -1.0000 0855475 1582337357.60 151.5378 59.9984 32.0000 1.9925 1.9953 418.3018 419.0134 0.1066 -1.0000 -1.0000 0855538 1582337357.70 151.5378 59.9984 32.0000 1.9920 1.9948 418.3921 419.1039 0.1068 -1.0000 -1.0000 0855600 1582337357.80 151.5378 59.9984 32.0000 1.9913 1.9941 418.6119 419.3228 0.1065 -1.0000 -1.0000 0855850 1582337357.90 151.5378 59.9984 32.0000 1.9926 1.9954 418.3847 419.0960 0.1066 -1.0000 -1.0000 0855912 1582337358.00 151.5378 59.9984 32.0000 1.9927 1.9955 418.3384 419.0496 0.1067 -1.0000 -1.0000 0855975 1582337358.10 151.5053 59.9984 32.0000 1.9923 1.9950 418.4900 419.2020 0.1067 -1.0000 -1.0000 0856053 1582337358.20 151.5053 59.9984 32.0000 1.9914 1.9942 418.4785 419.1896 0.1066 -1.0000 -1.0000 0856116 1582337358.30 151.5053 59.9984 32.0000 1.9925 1.9952 418.3460 419.0562 0.1065 -1.0000 -1.0000 0856350 1582337358.40 151.5053 59.9984 32.0000 1.9929 1.9957 418.3936 419.1042 0.1065 -1.0000 -1.0000 0856428 1582337358.50 151.5053 59.9984 32.0000 1.9928 1.9956 418.3735 419.0842 0.1066 -1.0000 -1.0000 0856491 1582337358.60 151.4684 59.9984 32.0000 1.9923 1.9951 418.5387 419.2503 0.1067 -1.0000 -1.0000 0856569 1582337358.70 151.4502 59.9984 32.0000 1.9916 1.9944 418.5101 419.2223 0.1068 -1.0000 -1.0000 0856631 1582337358.80 151.4502 59.9984 32.0000 1.9931 1.9959 418.4775 419.1889 0.1066 -1.0000 -1.0000 0856881 1582337358.90 151.4502 59.9984 32.0000 1.9931 1.9959 418.4294 419.1416 0.1067 -1.0000 -1.0000 0856960 1582337359.00 151.4502 59.9984 32.0000 1.9920 1.9948 418.5144 419.2260 0.1067 -1.0000 -1.0000 0857022 1582337359.10 151.4502 59.9984 32.0000 1.9935 1.9963 418.5683 419.2802 0.1067 -1.0000 -1.0000 0857084 1582337359.20 151.4533 59.9984 32.0000 1.9935 1.9963 418.4061 419.1181 0.1067 -1.0000 -1.0000 0857163 1582337359.30 151.4533 59.9984 32.0000 1.9933 1.9961 418.3928 419.1044 0.1067 -1.0000 -1.0000 0857350 1582337359.40 151.4533 59.9984 32.0000 1.9913 1.9941 418.5715 419.2837 0.1067 -1.0000 -1.0000 0857413 1582337359.50 151.4533 59.9984 32.0000 1.9921 1.9949 418.6440 419.3558 0.1066 -1.0000 -1.0000 0857475 1582337359.60 151.4533 59.9984 32.0000 1.9926 1.9953 418.4576 419.1697 0.1068 -1.0000 -1.0000 0857538 1582337359.70 151.4665 59.9988 32.0000 1.9926 1.9954 418.3723 419.0843 0.1067 -1.0000 -1.0000 0857600 1582337359.80 151.4862 59.9994 32.0000 1.9912 1.9940 418.5368 419.2485 0.1066 -1.0000 -1.0000 0857678 1582337359.90 151.4862 59.9994 32.0000 1.9918 1.9946 418.5986 419.3089 0.1065 -1.0000 -1.0000 0858381 1582337360.00 151.4862 59.9994 32.0000 1.9920 1.9948 418.4120 419.1234 0.1066 -1.0000 -1.0000 0858444 1582337360.10 151.4862 59.9994 32.0000 1.9924 1.9952 418.3460 419.0566 0.1065 -1.0000 -1.0000 0858522 1582337360.20 151.4862 59.9994 32.0000 1.9925 1.9953 418.5456 419.2572 0.1066 -1.0000 -1.0000 0858584 1582337360.30 151.4862 59.9994 32.0000 1.9923 1.9950 418.5571 419.2676 0.1065 -1.0000 -1.0000 0858647 1582337360.40 151.5132 59.9994 32.0000 1.9930 1.9958 418.3658 419.0773 0.1067 -1.0000 -1.0000 0858725 1582337360.50 151.5132 59.9994 32.0000 1.9926 1.9954 418.3380 419.0494 0.1064 -1.0000 -1.0000 0858787 1582337360.60 151.5132 59.9994 32.0000 1.9921 1.9949 418.5056 419.2171 0.1066 -1.0000 -1.0000 0858850 1582337360.70 151.5132 59.9994 32.0000 1.9920 1.9948 418.7188 419.4295 0.1065 -1.0000 -1.0000 0858913 1582337360.80 151.5132 59.9994 32.0000 1.9921 1.9949 418.5922 419.3032 0.1065 -1.0000 -1.0000 0858975 1582337360.90 151.5096 59.9994 32.0000 1.9928 1.9955 418.5082 419.2204 0.1068 -1.0000 -1.0000 0859116 1582337361.00 151.4522 59.9994 32.0000 1.9928 1.9956 418.4182 419.1308 0.1067 -1.0000 -1.0000 0859178 1582337361.10 151.4522 59.9994 32.0000 1.9918 1.9946 418.5155 419.2271 0.1067 -1.0000 -1.0000 0859241 1582337361.20 151.4522 59.9994 32.0000 1.9919 1.9947 418.5119 419.2225 0.1066 -1.0000 -1.0000 0859319 1582337361.30 151.4522 59.9994 32.0000 1.9921 1.9949 418.4901 419.2019 0.1066 -1.0000 -1.0000 0859381 1582337361.40 151.4522 59.9994 32.0000 1.9927 1.9955 418.3505 419.0614 0.1066 -1.0000 -1.0000 0859616 1582337361.50 151.4685 59.9994 32.0000 1.9925 1.9953 418.4421 419.1543 0.1068 -1.0000 -1.0000 0859678 1582337361.60 151.4685 59.9994 32.0000 1.9921 1.9948 418.6910 419.4029 0.1066 -1.0000 -1.0000 0859741 1582337361.70 151.4685 59.9994 32.0000 1.9933 1.9961 418.5632 419.2743 0.1065 -1.0000 -1.0000 0859803 1582337361.80 151.4685 59.9994 32.0000 1.9928 1.9956 418.3972 419.1079 0.1066 -1.0000 -1.0000 0859881 1582337361.90 151.4765 59.9994 32.0000 1.9932 1.9960 418.5105 419.2209 0.1065 -1.0000 -1.0000 0859944 1582337362.00 151.4765 59.9994 32.0000 1.9929 1.9956 418.6332 419.3443 0.1066 -1.0000 -1.0000 0900006 1582337362.10 151.4765 59.9994 32.0000 1.9930 1.9958 418.6291 419.3418 0.1069 -1.0000 -1.0000 0900084 1582337362.20 151.4765 59.9994 32.0000 1.9935 1.9963 418.5021 419.2137 0.1066 -1.0000 -1.0000 0900147 1582337362.30 151.4765 59.9994 32.0000 1.9938 1.9966 418.4519 419.1636 0.1067 -1.0000 -1.0000 0900209 1582337362.40 151.4765 59.9994 32.0000 1.9924 1.9952 418.5326 419.2447 0.1067 -1.0000 -1.0000 0900866 1582337362.50 151.4941 59.9994 32.0000 1.9930 1.9958 418.5836 419.2958 0.1067 -1.0000 -1.0000 0900928 1582337362.60 151.6260 59.9994 32.0000 1.9936 1.9964 418.4156 419.1283 0.1068 -1.0000 -1.0000 0900991 1582337362.70 151.6260 59.9994 32.0000 1.9940 1.9968 418.4922 419.2042 0.1067 -1.0000 -1.0000 0901053 1582337362.80 151.6260 59.9994 32.0000 1.9926 1.9954 418.6060 419.3178 0.1066 -1.0000 -1.0000 0901116 1582337362.90 151.6260 59.9994 32.0000 1.9922 1.9950 418.6848 419.3974 0.1068 -1.0000 -1.0000 0901194 1582337363.00 151.6260 59.9994 32.0000 1.9923 1.9951 418.5843 419.2967 0.1067 -1.0000 -1.0000 0901256 1582337363.10 151.5980 59.9994 32.0000 1.9925 1.9953 418.5139 419.2258 0.1068 -1.0000 -1.0000 0901319 1582337363.20 151.5970 59.9994 32.0000 1.9935 1.9963 418.4403 419.1534 0.1068 -1.0000 -1.0000 0901397 1582337363.30 151.5970 59.9994 32.0000 1.9928 1.9956 418.5673 419.2785 0.1066 -1.0000 -1.0000 0901459 1582337363.40 151.5970 59.9994 32.0000 1.9922 1.9950 418.6169 419.3290 0.1068 -1.0000 -1.0000 0901631 1582337363.50 151.5970 59.9994 32.0000 1.9925 1.9953 418.6254 419.3365 0.1065 -1.0000 -1.0000 0901709 1582337363.60 151.5970 59.9994 32.0000 1.9927 1.9955 418.4760 419.1875 0.1067 -1.0000 -1.0000 0901772 1582337363.70 151.5776 59.9994 32.0000 1.9928 1.9956 418.5939 419.3070 0.1068 -1.0000 -1.0000 0901834 1582337363.80 151.5725 59.9994 32.0000 1.9922 1.9950 418.6498 419.3621 0.1067 -1.0000 -1.0000 0901897 1582337363.90 151.5725 59.9994 32.0000 1.9924 1.9952 418.5089 419.2195 0.1066 -1.0000 -1.0000 0902741 1582337364.00 151.5725 59.9994 32.0000 1.9937 1.9965 418.3938 419.1059 0.1067 -1.0000 -1.0000 0902803 1582337364.10 151.5725 59.9994 32.0000 1.9928 1.9956 418.4953 419.2064 0.1066 -1.0000 -1.0000 0902881 1582337364.20 151.5725 59.9994 32.0000 1.9915 1.9943 418.6028 419.3149 0.1067 -1.0000 -1.0000 0902944 1582337364.30 151.5708 59.9994 32.0000 1.9915 1.9943 418.5757 419.2879 0.1067 -1.0000 -1.0000 0903006 1582337364.40 151.5699 59.9994 32.0000 1.9929 1.9957 418.4813 419.1927 0.1066 -1.0000 -1.0000 0903084 1582337364.50 151.5699 59.9994 32.0000 1.9928 1.9956 418.4357 419.1470 0.1066 -1.0000 -1.0000 0903147 1582337364.60 151.5699 59.9994 32.0000 1.9921 1.9948 418.4610 419.1720 0.1065 -1.0000 -1.0000 0903210 1582337364.70 151.5699 59.9994 32.0000 1.9913 1.9941 418.5806 419.2915 0.1066 -1.0000 -1.0000 0903272 1582337364.80 151.5699 59.9994 32.0000 1.9916 1.9944 418.4582 419.1699 0.1067 -1.0000 -1.0000 0903334 1582337364.90 151.4931 59.9984 32.0000 1.9917 1.9945 418.5003 419.2111 0.1065 -1.0000 -1.0000 0903413 1582337365.00 151.4931 59.9984 32.0000 1.9917 1.9945 418.5488 419.2601 0.1066 -1.0000 -1.0000 0903475 1582337365.10 151.4931 59.9984 32.0000 1.9913 1.9941 418.5672 419.2785 0.1067 -1.0000 -1.0000 0903538 1582337365.20 151.4931 59.9984 32.0000 1.9937 1.9965 418.3981 419.1093 0.1066 -1.0000 -1.0000 0903616 1582337365.30 151.4931 59.9984 32.0000 1.9927 1.9955 418.3822 419.0926 0.1065 -1.0000 -1.0000 0903678 1582337365.40 151.4716 59.9984 32.0000 1.9918 1.9946 418.5009 419.2126 0.1066 -1.0000 -1.0000 0903741 1582337365.50 151.5523 59.9984 32.0000 1.9919 1.9946 418.6051 419.3158 0.1064 -1.0000 -1.0000 0903803 1582337365.60 151.5523 59.9984 32.0000 1.9926 1.9954 418.4374 419.1494 0.1068 -1.0000 -1.0000 0903866 1582337365.70 151.5523 59.9984 32.0000 1.9927 1.9955 418.3832 419.0951 0.1066 -1.0000 -1.0000 0903944 1582337365.80 151.5523 59.9984 32.0000 1.9924 1.9952 418.5513 419.2622 0.1065 -1.0000 -1.0000 0904022 1582337365.90 151.5523 59.9984 32.0000 1.9914 1.9942 418.6788 419.3908 0.1067 -1.0000 -1.0000 0904084 1582337366.00 151.5523 59.9984 32.0000 1.9922 1.9950 418.1470 418.8587 0.1067 -1.0000 -1.0000 0904460 1582337366.10 151.5523 59.9984 32.0000 1.9928 1.9956 418.3895 419.1010 0.1067 -1.0000 -1.0000 0904538 1582337366.20 151.5523 59.9984 32.0000 1.9930 1.9957 418.5571 419.2690 0.1067 -1.0000 -1.0000 0904600 1582337366.30 151.5523 59.9984 32.0000 1.9921 1.9949 418.6558 419.3677 0.1067 -1.0000 -1.0000 0904663 1582337366.40 151.5523 59.9984 32.0000 1.9929 1.9957 418.4331 419.1446 0.1066 -1.0000 -1.0000 0904741 1582337366.50 151.5523 59.9984 32.0000 1.9935 1.9963 418.3535 419.0645 0.1066 -1.0000 -1.0000 0904803 1582337366.60 151.4898 59.9984 32.0000 1.9926 1.9954 418.4780 419.1903 0.1068 -1.0000 -1.0000 0904881 1582337366.70 151.4898 59.9984 32.0000 1.9915 1.9943 418.5323 419.2436 0.1066 -1.0000 -1.0000 0904944 1582337366.80 151.4898 59.9984 32.0000 1.9918 1.9946 418.4658 419.1777 0.1068 -1.0000 -1.0000 0905006 1582337366.90 151.4898 59.9984 32.0000 1.9922 1.9950 418.4563 419.1680 0.1066 -1.0000 -1.0000 0905069 1582337367.00 151.4898 59.9984 32.0000 1.9922 1.9950 418.2540 418.9642 0.1066 -1.0000 -1.0000 0905131 1582337367.10 151.4898 59.9984 32.0000 1.9916 1.9944 418.4430 419.1547 0.1067 -1.0000 -1.0000 0905194 1582337367.20 151.4898 59.9984 32.0000 1.9920 1.9948 418.5407 419.2533 0.1068 -1.0000 -1.0000 0905272 1582337367.30 151.4131 59.9984 32.0000 1.9922 1.9949 418.4101 419.1215 0.1066 -1.0000 -1.0000 0905334 1582337367.40 151.4689 59.9984 32.0000 1.9919 1.9947 418.3163 419.0272 0.1066 -1.0000 -1.0000 0905397 1582337367.50 151.4689 59.9984 32.0000 1.9921 1.9949 418.5601 419.2714 0.1066 -1.0000 -1.0000 0905475 1582337367.60 151.4689 59.9984 32.0000 1.9913 1.9941 418.6147 419.3259 0.1066 -1.0000 -1.0000 0905647 1582337367.70 151.4689 59.9984 32.0000 1.9919 1.9946 418.4618 419.1738 0.1067 -1.0000 -1.0000 0905709 1582337367.80 151.4689 59.9984 32.0000 1.9920 1.9948 418.4567 419.1684 0.1066 -1.0000 -1.0000 0905787 1582337367.90 151.4689 59.9984 32.0000 1.9926 1.9954 418.4463 419.1576 0.1066 -1.0000 -1.0000 0905850 1582337368.00 151.4689 59.9984 32.0000 1.9918 1.9946 418.4252 419.1370 0.1066 -1.0000 -1.0000 0905912 1582337368.10 151.4689 59.9984 32.0000 1.9917 1.9945 418.5285 419.2400 0.1067 -1.0000 -1.0000 0906116 1582337368.20 151.4689 59.9984 32.0000 1.9916 1.9944 418.6424 419.3537 0.1066 -1.0000 -1.0000 0906178 1582337368.30 151.4689 59.9984 32.0000 1.9925 1.9953 418.3760 419.0874 0.1066 -1.0000 -1.0000 0906241 1582337368.40 151.4200 59.9984 32.0000 1.9923 1.9951 418.4770 419.1881 0.1066 -1.0000 -1.0000 0906319 1582337368.50 151.4200 59.9984 32.0000 1.9921 1.9949 418.5584 419.2708 0.1068 -1.0000 -1.0000 0906381 1582337368.60 151.4200 59.9984 32.0000 1.9917 1.9945 418.5175 419.2298 0.1066 -1.0000 -1.0000 0906881 1582337368.70 151.4200 59.9984 32.0000 1.9926 1.9954 418.4495 419.1609 0.1066 -1.0000 -1.0000 0906944 1582337368.80 151.4200 59.9984 32.0000 1.9933 1.9960 418.4118 419.1229 0.1066 -1.0000 -1.0000 0907006 1582337368.90 151.4082 59.9984 32.0000 1.9927 1.9955 418.4040 419.1152 0.1066 -1.0000 -1.0000 0907069 1582337369.00 151.4082 59.9984 32.0000 1.9917 1.9945 418.5707 419.2824 0.1066 -1.0000 -1.0000 0907131 1582337369.10 151.4082 59.9984 32.0000 1.9917 1.9945 418.5966 419.3083 0.1067 -1.0000 -1.0000 0907366 1582337369.20 151.4082 59.9984 32.0000 1.9924 1.9952 418.4908 419.2013 0.1066 -1.0000 -1.0000 0907444 1582337369.30 151.4082 59.9984 32.0000 1.9925 1.9953 418.3982 419.1098 0.1066 -1.0000 -1.0000 0907506 1582337369.40 151.4260 59.9984 32.0000 1.9932 1.9960 418.4240 419.1353 0.1067 -1.0000 -1.0000 0907569 1582337369.50 151.4775 59.9984 32.0000 1.9922 1.9950 418.6271 419.3384 0.1065 -1.0000 -1.0000 0907647 1582337369.60 151.4775 59.9984 32.0000 1.9930 1.9958 418.5226 419.2328 0.1064 -1.0000 -1.0000 0908397 1582337369.70 151.4775 59.9984 32.0000 1.9935 1.9962 418.3957 419.1063 0.1066 -1.0000 -1.0000 0908459 1582337369.80 151.4775 59.9984 32.0000 1.9919 1.9947 418.5864 419.2978 0.1065 -1.0000 -1.0000 0908537 1582337369.90 151.4775 59.9984 32.0000 1.9920 1.9948 418.6764 419.3880 0.1066 -1.0000 -1.0000 0908600 1582337370.00 151.4713 59.9990 32.0000 1.9923 1.9951 418.5897 419.3003 0.1065 -1.0000 -1.0000 0908662 1582337370.10 151.4713 59.9990 32.0000 1.9923 1.9951 418.4911 419.2029 0.1067 -1.0000 -1.0000 0908725 1582337370.20 151.4713 59.9990 32.0000 1.9930 1.9958 418.4013 419.1122 0.1065 -1.0000 -1.0000 0908787 1582337370.30 151.4713 59.9990 32.0000 1.9928 1.9956 418.4862 419.1974 0.1066 -1.0000 -1.0000 0908850 1582337370.40 151.4713 59.9990 32.0000 1.9924 1.9952 418.6032 419.3155 0.1068 -1.0000 -1.0000 0908928 1582337370.50 151.4713 59.9990 32.0000 1.9920 1.9947 418.6422 419.3534 0.1065 -1.0000 -1.0000 0908991 1582337370.60 151.4713 59.9990 32.0000 1.9926 1.9954 418.3139 419.0246 0.1066 -1.0000 -1.0000 0909053 1582337370.70 151.4680 59.9990 32.0000 1.9928 1.9956 418.4395 419.1510 0.1066 -1.0000 -1.0000 0909116 1582337370.80 151.4680 59.9990 32.0000 1.9922 1.9949 418.5327 419.2443 0.1067 -1.0000 -1.0000 0909178 1582337370.90 151.4680 59.9990 32.0000 1.9918 1.9946 418.5676 419.2788 0.1066 -1.0000 -1.0000 0909256 1582337371.00 151.4680 59.9990 32.0000 1.9924 1.9952 418.5484 419.2605 0.1067 -1.0000 -1.0000 0909319 1582337371.10 151.4680 59.9990 32.0000 1.9930 1.9958 418.4902 419.2011 0.1065 -1.0000 -1.0000 0909381 1582337371.20 151.5625 59.9990 32.0000 1.9934 1.9962 418.3508 419.0624 0.1066 -1.0000 -1.0000 0909460 1582337371.30 151.5374 59.9990 32.0000 1.9923 1.9951 418.4214 419.1324 0.1066 -1.0000 -1.0000 0909522 1582337371.40 151.5374 59.9990 32.0000 1.9914 1.9942 418.5572 419.2684 0.1066 -1.0000 -1.0000 0909584 1582337371.50 151.5374 59.9990 32.0000 1.9917 1.9944 418.5773 419.2887 0.1066 -1.0000 -1.0000 0909662 1582337371.60 151.5374 59.9990 32.0000 1.9926 1.9954 418.4404 419.1511 0.1065 -1.0000 -1.0000 0909725 1582337371.70 151.5374 59.9990 32.0000 1.9935 1.9963 418.4715 419.1817 0.1064 -1.0000 -1.0000 0909897 1582337371.80 151.5374 59.9990 32.0000 1.9920 1.9948 418.5780 419.2887 0.1065 -1.0000 -1.0000 0909959 1582337371.90 151.5374 59.9990 32.0000 1.9925 1.9953 418.5997 419.3115 0.1066 -1.0000 -1.0000 0910022 1582337372.00 151.5374 59.9990 32.0000 1.9930 1.9958 418.4669 419.1780 0.1065 -1.0000 -1.0000 0910084 1582337372.10 151.5374 59.9990 32.0000 1.9926 1.9954 418.6111 419.3227 0.1066 -1.0000 -1.0000 0910162 1582337372.20 151.5374 59.9990 32.0000 1.9917 1.9945 418.6533 419.3638 0.1065 -1.0000 -1.0000 0910600 1582337372.30 151.5374 59.9990 32.0000 1.9928 1.9956 418.5639 419.2754 0.1066 -1.0000 -1.0000 0910662 1582337372.40 151.5318 59.9990 32.0000 1.9934 1.9962 418.4190 419.1306 0.1067 -1.0000 -1.0000 0910741 1582337372.50 151.5293 59.9990 32.0000 1.9931 1.9959 418.4601 419.1717 0.1066 -1.0000 -1.0000 0910803 1582337372.60 151.5293 59.9990 32.0000 1.9928 1.9956 418.5738 419.2854 0.1066 -1.0000 -1.0000 0910866 1582337372.70 151.5293 59.9990 32.0000 1.9922 1.9950 418.5500 419.2616 0.1066 -1.0000 -1.0000 0911116 1582337372.80 151.5293 59.9990 32.0000 1.9925 1.9953 418.5677 419.2791 0.1066 -1.0000 -1.0000 0911178 1582337372.90 151.5293 59.9990 32.0000 1.9928 1.9956 418.4818 419.1920 0.1065 -1.0000 -1.0000 0911256 1582337373.00 151.5293 59.9990 32.0000 1.9924 1.9952 418.4807 419.1915 0.1064 -1.0000 -1.0000 0911319 1582337373.10 151.5293 59.9990 32.0000 1.9926 1.9954 418.6588 419.3703 0.1067 -1.0000 -1.0000 0911381 1582337373.20 151.5231 59.9990 32.0000 1.9925 1.9953 418.5795 419.2915 0.1065 -1.0000 -1.0000 0911631 1582337373.30 151.4920 59.9990 32.0000 1.9934 1.9962 418.4096 419.1207 0.1066 -1.0000 -1.0000 0911694 1582337373.40 151.4920 59.9990 32.0000 1.9928 1.9956 418.4268 419.1376 0.1065 -1.0000 -1.0000 0911756 1582337373.50 151.4920 59.9990 32.0000 1.9929 1.9956 418.6129 419.3254 0.1068 -1.0000 -1.0000 0911834 1582337373.60 151.4920 59.9990 32.0000 1.9928 1.9956 418.6465 419.3585 0.1066 -1.0000 -1.0000 0911881 1582337373.70 151.4920 59.9990 32.0000 1.9927 1.9955 418.5171 419.2283 0.1066 -1.0000 -1.0000 0911959 1582337373.80 151.5014 59.9990 32.0000 1.9926 1.9953 418.3600 419.0701 0.1064 -1.0000 -1.0000 0912147 1582337373.90 151.5014 59.9990 32.0000 1.9922 1.9950 418.4019 419.1136 0.1067 -1.0000 -1.0000 0912209 1582337374.00 151.5014 59.9990 32.0000 1.9921 1.9949 418.4738 419.1854 0.1067 -1.0000 -1.0000 0912272 1582337374.10 151.5014 59.9990 32.0000 1.9935 1.9963 418.4630 419.1744 0.1066 -1.0000 -1.0000 0912334 1582337374.20 151.5014 59.9990 32.0000 1.9935 1.9963 418.3969 419.1079 0.1066 -1.0000 -1.0000 0912397 1582337374.30 151.5014 59.9990 32.0000 1.9931 1.9959 418.4755 419.1864 0.1065 -1.0000 -1.0000 0912584 1582337374.40 151.4482 59.9990 32.0000 1.9913 1.9941 418.6472 419.3585 0.1066 -1.0000 -1.0000 0912662 1582337374.50 151.4420 59.9990 32.0000 1.9923 1.9951 418.6151 419.3259 0.1064 -1.0000 -1.0000 0912725 1582337374.60 151.4420 59.9990 32.0000 1.9927 1.9955 418.3842 419.0950 0.1066 -1.0000 -1.0000 0912803 1582337374.70 151.4420 59.9990 32.0000 1.9933 1.9961 418.4390 419.1502 0.1065 -1.0000 -1.0000 0912866 1582337374.80 151.4420 59.9990 32.0000 1.9923 1.9951 418.5676 419.2782 0.1065 -1.0000 -1.0000 0912928 1582337374.90 151.4576 59.9991 32.0000 1.9924 1.9952 418.5973 419.3081 0.1066 -1.0000 -1.0000 0912991 1582337375.00 151.4875 59.9993 32.0000 1.9925 1.9953 418.6093 419.3215 0.1067 -1.0000 -1.0000 0913053 1582337375.10 151.4875 59.9993 32.0000 1.9927 1.9954 418.5637 419.2750 0.1066 -1.0000 -1.0000 0913116 1582337375.20 151.4875 59.9993 32.0000 1.9928 1.9956 418.4670 419.1779 0.1066 -1.0000 -1.0000 0913194 1582337375.30 151.4875 59.9993 32.0000 1.9920 1.9948 418.6425 419.3545 0.1066 -1.0000 -1.0000 0913631 1582337375.40 151.4875 59.9993 32.0000 1.9923 1.9951 418.6519 419.3635 0.1066 -1.0000 -1.0000 0913694 1582337375.50 151.5699 59.9993 32.0000 1.9929 1.9956 418.5543 419.2660 0.1066 -1.0000 -1.0000 0913772 1582337375.60 151.5699 59.9993 32.0000 1.9927 1.9955 418.2952 419.0066 0.1066 -1.0000 -1.0000 0913834 1582337375.70 151.5699 59.9993 32.0000 1.9930 1.9958 418.4925 419.2030 0.1066 -1.0000 -1.0000 0913897 1582337375.80 151.5699 59.9993 32.0000 1.9917 1.9944 418.5279 419.2389 0.1065 -1.0000 -1.0000 0913975 1582337375.90 151.5699 59.9993 32.0000 1.9927 1.9955 418.6615 419.3732 0.1066 -1.0000 -1.0000 0914037 1582337376.00 151.5577 59.9993 32.0000 1.9926 1.9954 418.3974 419.1081 0.1066 -1.0000 -1.0000 0914100 1582337376.10 151.5463 59.9993 32.0000 1.9926 1.9954 418.3928 419.1047 0.1067 -1.0000 -1.0000 0914178 1582337376.20 151.5463 59.9993 32.0000 1.9920 1.9948 418.5984 419.3102 0.1066 -1.0000 -1.0000 0914241 1582337376.30 151.5463 59.9993 32.0000 1.9915 1.9943 418.5634 419.2746 0.1066 -1.0000 -1.0000 0914366 1582337376.40 151.5463 59.9993 32.0000 1.9922 1.9950 418.3690 419.0799 0.1066 -1.0000 -1.0000 0914444 1582337376.50 151.5463 59.9993 32.0000 1.9931 1.9959 418.4472 419.1592 0.1068 -1.0000 -1.0000 0914506 1582337376.60 151.4591 59.9993 32.0000 1.9922 1.9950 418.4712 419.1810 0.1064 -1.0000 -1.0000 0914584 1582337376.70 151.4591 59.9993 32.0000 1.9918 1.9945 418.6577 419.3681 0.1065 -1.0000 -1.0000 0914647 1582337376.80 151.4591 59.9993 32.0000 1.9928 1.9956 418.5496 419.2614 0.1067 -1.0000 -1.0000 0914866 1582337376.90 151.4591 59.9993 32.0000 1.9930 1.9957 418.3187 419.0293 0.1066 -1.0000 -1.0000 0914944 1582337377.00 151.4591 59.9993 32.0000 1.9924 1.9952 418.4611 419.1723 0.1065 -1.0000 -1.0000 0915006 1582337377.10 151.4591 59.9993 32.0000 1.9914 1.9941 418.5976 419.3081 0.1065 -1.0000 -1.0000 0915069 1582337377.20 151.4591 59.9993 32.0000 1.9919 1.9946 418.5584 419.2695 0.1066 -1.0000 -1.0000 0915147 1582337377.30 151.4591 59.9993 32.0000 1.9919 1.9947 418.4890 419.2006 0.1066 -1.0000 -1.0000 0915210 1582337377.40 151.4591 59.9993 32.0000 1.9925 1.9953 418.3163 419.0269 0.1066 -1.0000 -1.0000 0915881 1582337377.50 151.4591 59.9993 32.0000 1.9929 1.9957 418.5412 419.2518 0.1064 -1.0000 -1.0000 0915959 1582337377.60 151.4591 59.9993 32.0000 1.9918 1.9946 418.5562 419.2680 0.1067 -1.0000 -1.0000 0916022 1582337377.70 151.4566 59.9993 32.0000 1.9922 1.9949 418.4461 419.1575 0.1066 -1.0000 -1.0000 0916084 1582337377.80 151.3875 59.9993 32.0000 1.9923 1.9951 418.4020 419.1127 0.1065 -1.0000 -1.0000 0916162 1582337377.90 151.3875 59.9993 32.0000 1.9914 1.9942 418.6208 419.3326 0.1066 -1.0000 -1.0000 0916225 1582337378.00 151.3875 59.9993 32.0000 1.9918 1.9946 418.5522 419.2623 0.1064 -1.0000 -1.0000 0916287 1582337378.10 151.3875 59.9993 32.0000 1.9915 1.9943 418.6790 419.3893 0.1064 -1.0000 -1.0000 0916366 1582337378.20 151.3875 59.9993 32.0000 1.9929 1.9957 418.4863 419.1976 0.1066 -1.0000 -1.0000 0916428 1582337378.30 151.4834 59.9993 32.0000 1.9929 1.9957 418.3772 419.0872 0.1065 -1.0000 -1.0000 0916491 1582337378.40 151.4834 59.9993 32.0000 1.9911 1.9939 418.7148 419.4261 0.1066 -1.0000 -1.0000 0916662 1582337378.50 151.4834 59.9993 32.0000 1.9924 1.9952 418.6712 419.3831 0.1066 -1.0000 -1.0000 0916725 1582337378.60 151.4834 59.9993 32.0000 1.9927 1.9955 418.5804 419.2921 0.1067 -1.0000 -1.0000 0916803 1582337378.70 151.4834 59.9993 32.0000 1.9928 1.9956 418.4509 419.1630 0.1066 -1.0000 -1.0000 0916866 1582337378.80 151.4834 59.9993 32.0000 1.9918 1.9946 418.6123 419.3230 0.1066 -1.0000 -1.0000 0916928 1582337378.90 151.4874 59.9993 32.0000 1.9922 1.9950 418.5776 419.2890 0.1066 -1.0000 -1.0000 0917006 1582337379.00 151.4874 59.9993 32.0000 1.9933 1.9961 418.5227 419.2341 0.1065 -1.0000 -1.0000 0917069 1582337379.10 151.4874 59.9993 32.0000 1.9930 1.9958 418.4748 419.1860 0.1066 -1.0000 -1.0000 0917131 1582337379.20 151.4874 59.9993 32.0000 1.9935 1.9963 418.5102 419.2213 0.1066 -1.0000 -1.0000 0917210 1582337379.30 151.4874 59.9993 32.0000 1.9919 1.9947 418.5627 419.2742 0.1065 -1.0000 -1.0000 0917272 1582337379.40 151.4874 59.9993 32.0000 1.9929 1.9957 418.7091 419.4196 0.1065 -1.0000 -1.0000 0917381 1582337379.50 151.4874 59.9993 32.0000 1.9922 1.9949 418.6178 419.3291 0.1066 -1.0000 -1.0000 0917460 1582337379.60 151.4874 59.9993 32.0000 1.9926 1.9954 418.5770 419.2871 0.1065 -1.0000 -1.0000 0917522 1582337379.70 151.4874 59.9993 32.0000 1.9933 1.9961 418.5044 419.2162 0.1067 -1.0000 -1.0000 0917584 1582337379.80 151.4874 59.9993 32.0000 1.9923 1.9951 418.6379 419.3496 0.1066 -1.0000 -1.0000 0917647 1582337379.90 151.4874 59.9993 32.0000 1.9921 1.9949 418.7468 419.4583 0.1066 -1.0000 -1.0000 0917881 1582337380.00 151.4676 59.9990 32.0000 1.9927 1.9955 418.6639 419.3755 0.1066 -1.0000 -1.0000 0917944 1582337380.10 151.4676 59.9990 32.0000 1.9925 1.9953 418.5280 419.2394 0.1066 -1.0000 -1.0000 0918006 1582337380.20 151.4676 59.9990 32.0000 1.9925 1.9953 418.5780 419.2897 0.1067 -1.0000 -1.0000 0918069 1582337380.30 151.4676 59.9990 32.0000 1.9921 1.9949 418.6768 419.3893 0.1067 -1.0000 -1.0000 0918131 1582337380.40 151.4676 59.9990 32.0000 1.9917 1.9945 418.6891 419.4010 0.1066 -1.0000 -1.0000 0918381 1582337380.50 151.5283 59.9990 32.0000 1.9928 1.9956 418.5785 419.2906 0.1067 -1.0000 -1.0000 0918428 1582337380.60 151.5283 59.9990 32.0000 1.9928 1.9956 418.5127 419.2235 0.1065 -1.0000 -1.0000 0918506 1582337380.70 151.5283 59.9990 32.0000 1.9913 1.9941 418.6021 419.3124 0.1064 -1.0000 -1.0000 0918569 1582337380.80 151.5283 59.9990 32.0000 1.9914 1.9942 418.6859 419.3965 0.1064 -1.0000 -1.0000 0918631 1582337380.90 151.5283 59.9990 32.0000 1.9924 1.9952 418.6650 419.3765 0.1066 -1.0000 -1.0000 0918710 1582337381.00 151.5332 59.9990 32.0000 1.9927 1.9955 418.5247 419.2358 0.1066 -1.0000 -1.0000 0919131 1582337381.10 151.5690 59.9990 32.0000 1.9923 1.9950 418.5927 419.3043 0.1066 -1.0000 -1.0000 0919194 1582337381.20 151.5690 59.9990 32.0000 1.9927 1.9955 418.7781 419.4887 0.1064 -1.0000 -1.0000 0919272 1582337381.30 151.5690 59.9990 32.0000 1.9925 1.9953 418.6312 419.3424 0.1066 -1.0000 -1.0000 0919334 1582337381.40 151.5690 59.9990 32.0000 1.9926 1.9954 418.5070 419.2191 0.1067 -1.0000 -1.0000 0919397 1582337381.50 151.5690 59.9990 32.0000 1.9925 1.9953 418.5835 419.2943 0.1064 -1.0000 -1.0000 0919460 1582337381.60 151.5761 59.9990 32.0000 1.9921 1.9948 418.7327 419.4433 0.1065 -1.0000 -1.0000 0919522 1582337381.70 151.5761 59.9990 32.0000 1.9926 1.9954 418.6988 419.4106 0.1066 -1.0000 -1.0000 0919600 1582337381.80 151.5761 59.9990 32.0000 1.9926 1.9954 418.5412 419.2515 0.1064 -1.0000 -1.0000 0919662 1582337381.90 151.5761 59.9990 32.0000 1.9932 1.9960 418.4884 419.1999 0.1067 -1.0000 -1.0000 0919725 1582337382.00 151.5761 59.9990 32.0000 1.9928 1.9956 418.5874 419.2990 0.1065 -1.0000 -1.0000 0919897 1582337382.10 151.5161 59.9990 32.0000 1.9923 1.9950 418.7142 419.4254 0.1066 -1.0000 -1.0000 0919975 1582337382.20 151.4132 59.9990 32.0000 1.9926 1.9954 418.6008 419.3116 0.1064 -1.0000 -1.0000 0920037 1582337382.30 151.4132 59.9990 32.0000 1.9930 1.9958 418.4881 419.2004 0.1068 -1.0000 -1.0000 0920100 1582337382.40 151.4132 59.9990 32.0000 1.9925 1.9953 418.5504 419.2625 0.1066 -1.0000 -1.0000 0920178 1582337382.50 151.4132 59.9990 32.0000 1.9915 1.9943 418.6776 419.3890 0.1066 -1.0000 -1.0000 0920397 1582337382.60 151.4132 59.9990 32.0000 1.9925 1.9953 418.6076 419.3198 0.1067 -1.0000 -1.0000 0920475 1582337382.70 151.4362 59.9990 32.0000 1.9931 1.9959 418.5338 419.2446 0.1065 -1.0000 -1.0000 0920537 1582337382.80 151.4362 59.9990 32.0000 1.9934 1.9962 418.6146 419.3254 0.1065 -1.0000 -1.0000 0920600 1582337382.90 151.4362 59.9990 32.0000 1.9922 1.9950 418.7096 419.4214 0.1067 -1.0000 -1.0000 0920662 1582337383.00 151.4362 59.9990 32.0000 1.9921 1.9948 418.6795 419.3911 0.1066 -1.0000 -1.0000 0920897 1582337383.10 151.4362 59.9990 32.0000 1.9927 1.9955 418.5685 419.2792 0.1065 -1.0000 -1.0000 0920960 1582337383.20 151.4535 59.9990 32.0000 1.9934 1.9962 418.4948 419.2048 0.1064 -1.0000 -1.0000 0921022 1582337383.30 151.4955 59.9990 32.0000 1.9929 1.9957 418.6970 419.4084 0.1066 -1.0000 -1.0000 0921084 1582337383.40 151.4955 59.9990 32.0000 1.9925 1.9953 418.7585 419.4700 0.1066 -1.0000 -1.0000 0921147 1582337383.50 151.4955 59.9990 32.0000 1.9928 1.9956 418.6007 419.3120 0.1065 -1.0000 -1.0000 0921397 1582337383.60 151.4955 59.9990 32.0000 1.9928 1.9956 418.6127 419.3242 0.1065 -1.0000 -1.0000 0921460 1582337383.70 151.4955 59.9990 32.0000 1.9926 1.9954 418.7055 419.4183 0.1068 -1.0000 -1.0000 0921522 1582337383.80 151.5723 59.9990 32.0000 1.9918 1.9946 418.6763 419.3885 0.1067 -1.0000 -1.0000 0921584 1582337383.90 151.5811 59.9990 32.0000 1.9921 1.9949 418.5496 419.2604 0.1065 -1.0000 -1.0000 0921647 1582337384.00 151.5811 59.9990 32.0000 1.9931 1.9959 418.4976 419.2097 0.1067 -1.0000 -1.0000 0922444 1582337384.10 151.5811 59.9990 32.0000 1.9926 1.9954 418.5188 419.2299 0.1066 -1.0000 -1.0000 0922522 1582337384.20 151.5811 59.9990 32.0000 1.9927 1.9955 418.6972 419.4086 0.1065 -1.0000 -1.0000 0922584 1582337384.30 151.5804 59.9990 32.0000 1.9919 1.9947 418.7052 419.4167 0.1066 -1.0000 -1.0000 0922647 1582337384.40 151.5300 59.9990 32.0000 1.9926 1.9954 418.5439 419.2556 0.1066 -1.0000 -1.0000 0922710 1582337384.50 151.5300 59.9990 32.0000 1.9917 1.9945 418.5317 419.2429 0.1066 -1.0000 -1.0000 0922772 1582337384.60 151.5300 59.9990 32.0000 1.9916 1.9943 418.6349 419.3461 0.1065 -1.0000 -1.0000 0922850 1582337384.70 151.5300 59.9990 32.0000 1.9923 1.9951 418.6148 419.3266 0.1066 -1.0000 -1.0000 0922913 1582337384.80 151.5300 59.9990 32.0000 1.9932 1.9960 418.5049 419.2156 0.1065 -1.0000 -1.0000 0922975 1582337384.90 151.5272 59.9990 32.0000 1.9927 1.9955 418.4680 419.1782 0.1064 -1.0000 -1.0000 0923053 1582337385.00 151.5272 59.9990 32.0000 1.9926 1.9954 418.3941 419.1052 0.1066 -1.0000 -1.0000 0923116 1582337385.10 151.5272 59.9990 32.0000 1.9920 1.9948 418.5962 419.3073 0.1065 -1.0000 -1.0000 0923178 1582337385.20 151.5272 59.9990 32.0000 1.9927 1.9955 418.5443 419.2549 0.1065 -1.0000 -1.0000 0923241 1582337385.30 151.5272 59.9990 32.0000 1.9936 1.9964 418.3818 419.0929 0.1066 -1.0000 -1.0000 0923303 1582337385.40 151.5068 59.9990 32.0000 1.9927 1.9955 418.5294 419.2406 0.1065 -1.0000 -1.0000 0923366 1582337385.50 151.4642 59.9990 32.0000 1.9920 1.9948 418.5525 419.2635 0.1066 -1.0000 -1.0000 0923444 1582337385.60 151.4642 59.9990 32.0000 1.9922 1.9950 418.5243 419.2362 0.1067 -1.0000 -1.0000 0923631 1582337385.70 151.4642 59.9990 32.0000 1.9931 1.9959 418.4522 419.1632 0.1066 -1.0000 -1.0000 0923694 1582337385.80 151.4642 59.9990 32.0000 1.9931 1.9959 418.5077 419.2189 0.1066 -1.0000 -1.0000 0923756 1582337385.90 151.4642 59.9990 32.0000 1.9918 1.9946 418.5702 419.2819 0.1066 -1.0000 -1.0000 0923819 1582337386.00 151.4637 59.9990 32.0000 1.9925 1.9953 418.5881 419.2998 0.1066 -1.0000 -1.0000 0923881 1582337386.10 151.4637 59.9990 32.0000 1.9928 1.9956 418.4844 419.1959 0.1066 -1.0000 -1.0000 0924381 1582337386.20 151.4637 59.9990 32.0000 1.9926 1.9954 418.5514 419.2634 0.1067 -1.0000 -1.0000 0924444 1582337386.30 151.4637 59.9990 32.0000 1.9927 1.9955 418.5890 419.3003 0.1066 -1.0000 -1.0000 0924506 1582337386.40 151.4637 59.9990 32.0000 1.9924 1.9951 418.7313 419.4436 0.1067 -1.0000 -1.0000 0924584 1582337386.50 151.4277 59.9990 32.0000 1.9927 1.9955 418.6490 419.3605 0.1066 -1.0000 -1.0000 0924647 1582337386.60 151.4138 59.9990 32.0000 1.9932 1.9960 418.5217 419.2327 0.1065 -1.0000 -1.0000 0924881 1582337386.70 151.4138 59.9990 32.0000 1.9927 1.9955 418.4798 419.1913 0.1066 -1.0000 -1.0000 0924944 1582337386.80 151.4138 59.9990 32.0000 1.9924 1.9952 418.6863 419.3974 0.1066 -1.0000 -1.0000 0925006 1582337386.90 151.4138 59.9990 32.0000 1.9930 1.9958 418.4826 419.1949 0.1067 -1.0000 -1.0000 0925084 1582337387.00 151.4138 59.9990 32.0000 1.9930 1.9958 418.4296 419.1419 0.1068 -1.0000 -1.0000 0925147 1582337387.10 151.4138 59.9990 32.0000 1.9923 1.9950 418.6307 419.3421 0.1066 -1.0000 -1.0000 0925381 1582337387.20 151.4823 59.9990 32.0000 1.9919 1.9947 418.7342 419.4460 0.1067 -1.0000 -1.0000 0925460 1582337387.30 151.4823 59.9990 32.0000 1.9925 1.9953 418.7148 419.4262 0.1065 -1.0000 -1.0000 0925522 1582337387.40 151.4823 59.9990 32.0000 1.9933 1.9961 418.5700 419.2810 0.1065 -1.0000 -1.0000 0925584 1582337387.50 151.4823 59.9990 32.0000 1.9926 1.9954 418.4535 419.1641 0.1065 -1.0000 -1.0000 0925647 1582337387.60 151.4823 59.9990 32.0000 1.9924 1.9952 418.6966 419.4082 0.1067 -1.0000 -1.0000 0925709 1582337387.70 151.5184 59.9990 32.0000 1.9922 1.9950 418.7192 419.4307 0.1066 -1.0000 -1.0000 0925772 1582337387.80 151.5220 59.9990 32.0000 1.9923 1.9951 418.7382 419.4503 0.1065 -1.0000 -1.0000 0925850 1582337387.90 151.5220 59.9990 32.0000 1.9925 1.9952 418.6588 419.3699 0.1067 -1.0000 -1.0000 0925912 1582337388.00 151.5220 59.9990 32.0000 1.9927 1.9955 418.6758 419.3883 0.1067 -1.0000 -1.0000 0925975 1582337388.10 151.5220 59.9990 32.0000 1.9915 1.9942 418.7494 419.4618 0.1066 -1.0000 -1.0000 0926053 1582337388.20 151.5220 59.9990 32.0000 1.9922 1.9949 418.7466 419.4573 0.1066 -1.0000 -1.0000 0926381 1582337388.30 151.5343 59.9990 32.0000 1.9930 1.9958 418.6256 419.3365 0.1065 -1.0000 -1.0000 0926444 1582337388.40 151.5343 59.9990 32.0000 1.9928 1.9955 418.4451 419.1563 0.1066 -1.0000 -1.0000 0926522 1582337388.50 151.5343 59.9990 32.0000 1.9922 1.9950 418.4986 419.2103 0.1067 -1.0000 -1.0000 0926584 1582337388.60 151.5343 59.9990 32.0000 1.9923 1.9951 418.6090 419.3201 0.1065 -1.0000 -1.0000 0926662 1582337388.70 151.5343 59.9990 32.0000 1.9917 1.9945 418.7125 419.4229 0.1065 -1.0000 -1.0000 0926725 1582337388.80 151.5343 59.9990 32.0000 1.9929 1.9957 418.6151 419.3269 0.1067 -1.0000 -1.0000 0926787 1582337388.90 151.5175 59.9990 32.0000 1.9928 1.9956 418.5147 419.2260 0.1065 -1.0000 -1.0000 0926850 1582337389.00 151.5175 59.9990 32.0000 1.9927 1.9955 418.4842 419.1956 0.1066 -1.0000 -1.0000 0926912 1582337389.10 151.5175 59.9990 32.0000 1.9922 1.9949 418.6927 419.4041 0.1066 -1.0000 -1.0000 0927006 1582337389.20 151.5175 59.9990 32.0000 1.9925 1.9953 418.5810 419.2926 0.1066 -1.0000 -1.0000 0927131 1582337389.30 151.5175 59.9990 32.0000 1.9930 1.9958 418.4969 419.2092 0.1068 -1.0000 -1.0000 0927194 1582337389.40 151.5201 59.9990 32.0000 1.9929 1.9956 418.5514 419.2630 0.1066 -1.0000 -1.0000 0927256 1582337389.50 151.5690 59.9990 32.0000 1.9917 1.9945 418.6577 419.3688 0.1066 -1.0000 -1.0000 0927334 1582337389.60 151.5690 59.9990 32.0000 1.9916 1.9944 418.7482 419.4595 0.1065 -1.0000 -1.0000 0927397 1582337389.70 151.5690 59.9990 32.0000 1.9929 1.9957 418.5869 419.2986 0.1067 -1.0000 -1.0000 0927631 1582337389.80 151.5690 59.9990 32.0000 1.9929 1.9957 418.6105 419.3224 0.1067 -1.0000 -1.0000 0927694 1582337389.90 151.5690 59.9990 32.0000 1.9923 1.9950 418.6591 419.3703 0.1065 -1.0000 -1.0000 0927756 1582337390.00 151.5112 59.9983 32.0000 1.9917 1.9945 418.6944 419.4067 0.1067 -1.0000 -1.0000 0927819 1582337390.10 151.4877 59.9980 32.0000 1.9917 1.9945 418.7213 419.4326 0.1066 -1.0000 -1.0000 0927897 1582337390.20 151.4877 59.9980 32.0000 1.9926 1.9954 418.6422 419.3540 0.1066 -1.0000 -1.0000 0928147 1582337390.30 151.4877 59.9980 32.0000 1.9925 1.9952 418.6105 419.3226 0.1067 -1.0000 -1.0000 0928209 1582337390.40 151.4877 59.9980 32.0000 1.9915 1.9943 418.7422 419.4541 0.1066 -1.0000 -1.0000 0928272 1582337390.50 151.4877 59.9980 32.0000 1.9920 1.9947 418.6480 419.3589 0.1066 -1.0000 -1.0000 0928334 1582337390.60 151.4235 59.9980 32.0000 1.9926 1.9953 418.4925 419.2045 0.1068 -1.0000 -1.0000 0928412 1582337390.70 151.4235 59.9980 32.0000 1.9926 1.9954 418.4343 419.1468 0.1068 -1.0000 -1.0000 0929162 1582337390.80 151.4235 59.9980 32.0000 1.9927 1.9955 418.5597 419.2711 0.1065 -1.0000 -1.0000 0929225 1582337390.90 151.4235 59.9980 32.0000 1.9920 1.9948 418.6553 419.3661 0.1065 -1.0000 -1.0000 0929303 1582337391.00 151.4235 59.9980 32.0000 1.9931 1.9959 418.5673 419.2787 0.1066 -1.0000 -1.0000 0929366 1582337391.10 151.4371 59.9980 32.0000 1.9928 1.9956 418.4488 419.1596 0.1065 -1.0000 -1.0000 0929428 1582337391.20 151.4483 59.9980 32.0000 1.9931 1.9959 418.6394 419.3508 0.1066 -1.0000 -1.0000 0929616 1582337391.30 151.4483 59.9980 32.0000 1.9924 1.9952 418.7532 419.4657 0.1068 -1.0000 -1.0000 0929678 1582337391.40 151.4483 59.9980 32.0000 1.9927 1.9955 418.5684 419.2801 0.1066 -1.0000 -1.0000 0929756 1582337391.50 151.4483 59.9980 32.0000 1.9928 1.9956 418.4172 419.1277 0.1066 -1.0000 -1.0000 0929834 1582337391.60 151.4483 59.9980 32.0000 1.9916 1.9944 418.6171 419.3287 0.1066 -1.0000 -1.0000 0929897 1582337391.70 151.4285 59.9980 32.0000 1.9920 1.9948 418.7467 419.4581 0.1066 -1.0000 -1.0000 0929959 1582337391.80 151.4005 59.9980 32.0000 1.9920 1.9948 418.6709 419.3829 0.1067 -1.0000 -1.0000 0930022 1582337391.90 151.4005 59.9980 32.0000 1.9922 1.9949 418.5338 419.2452 0.1066 -1.0000 -1.0000 0930084 1582337392.00 151.4005 59.9980 32.0000 1.9929 1.9956 418.5257 419.2373 0.1066 -1.0000 -1.0000 0930147 1582337392.10 151.4005 59.9980 32.0000 1.9922 1.9950 418.5904 419.3014 0.1066 -1.0000 -1.0000 0930241 1582337392.20 151.4005 59.9980 32.0000 1.9921 1.9949 418.7078 419.4201 0.1067 -1.0000 -1.0000 0930303 1582337392.30 151.5064 59.9980 32.0000 1.9918 1.9946 418.6430 419.3552 0.1067 -1.0000 -1.0000 0930366 1582337392.40 151.5064 59.9980 32.0000 1.9922 1.9950 418.6093 419.3217 0.1067 -1.0000 -1.0000 0930428 1582337392.50 151.5064 59.9980 32.0000 1.9931 1.9959 418.5654 419.2771 0.1067 -1.0000 -1.0000 0930491 1582337392.60 151.5064 59.9980 32.0000 1.9919 1.9947 418.7424 419.4544 0.1066 -1.0000 -1.0000 0930569 1582337392.70 151.5064 59.9980 32.0000 1.9925 1.9953 418.6180 419.3304 0.1068 -1.0000 -1.0000 0930631 1582337392.80 151.4643 59.9980 32.0000 1.9924 1.9952 418.5221 419.2339 0.1067 -1.0000 -1.0000 0930866 1582337392.90 151.4643 59.9980 32.0000 1.9924 1.9952 418.5685 419.2805 0.1067 -1.0000 -1.0000 0930928 1582337393.00 151.4643 59.9980 32.0000 1.9918 1.9946 418.6748 419.3869 0.1066 -1.0000 -1.0000 0930991 1582337393.10 151.4643 59.9980 32.0000 1.9924 1.9951 418.7938 419.5061 0.1067 -1.0000 -1.0000 0931053 1582337393.20 151.4643 59.9980 32.0000 1.9931 1.9959 418.5806 419.2931 0.1067 -1.0000 -1.0000 0931131 1582337393.30 151.4674 59.9980 32.0000 1.9924 1.9952 418.5123 419.2238 0.1067 -1.0000 -1.0000 0931631 1582337393.40 151.5072 59.9980 32.0000 1.9929 1.9957 418.6175 419.3295 0.1067 -1.0000 -1.0000 0931694 1582337393.50 151.5072 59.9980 32.0000 1.9919 1.9947 418.7283 419.4421 0.1068 -1.0000 -1.0000 0931756 1582337393.60 151.5072 59.9980 32.0000 1.9918 1.9946 418.7002 419.4118 0.1066 -1.0000 -1.0000 0931819 1582337393.70 151.5072 59.9980 32.0000 1.9926 1.9954 418.5694 419.2809 0.1066 -1.0000 -1.0000 0931881 1582337393.80 151.5072 59.9980 32.0000 1.9922 1.9950 418.6232 419.3351 0.1067 -1.0000 -1.0000 0931959 1582337393.90 151.5325 59.9980 32.0000 1.9916 1.9944 418.7059 419.4188 0.1067 -1.0000 -1.0000 0932022 1582337394.00 151.5325 59.9980 32.0000 1.9920 1.9948 418.6500 419.3618 0.1067 -1.0000 -1.0000 0932084 1582337394.10 151.5325 59.9980 32.0000 1.9927 1.9954 418.5247 419.2369 0.1067 -1.0000 -1.0000 0932162 1582337394.20 151.5325 59.9980 32.0000 1.9920 1.9948 418.5583 419.2696 0.1066 -1.0000 -1.0000 0932225 1582337394.30 151.5325 59.9980 32.0000 1.9912 1.9939 418.7281 419.4404 0.1067 -1.0000 -1.0000 0932287 1582337394.40 151.4847 59.9980 32.0000 1.9927 1.9955 418.6873 419.3993 0.1066 -1.0000 -1.0000 0932366 1582337394.50 151.4321 59.9980 32.0000 1.9929 1.9957 418.4702 419.1822 0.1067 -1.0000 -1.0000 0932428 1582337394.60 151.4321 59.9980 32.0000 1.9927 1.9955 418.5408 419.2529 0.1066 -1.0000 -1.0000 0932491 1582337394.70 151.4321 59.9980 32.0000 1.9917 1.9944 418.6872 419.3986 0.1066 -1.0000 -1.0000 0932569 1582337394.80 151.4321 59.9980 32.0000 1.9922 1.9950 418.6770 419.3888 0.1066 -1.0000 -1.0000 0932631 1582337394.90 151.4321 59.9980 32.0000 1.9922 1.9950 418.4840 419.1961 0.1067 -1.0000 -1.0000 0932694 1582337395.00 151.4321 59.9980 32.0000 1.9928 1.9956 418.6407 419.3516 0.1066 -1.0000 -1.0000 0932756 1582337395.10 151.4499 59.9986 32.0000 1.9923 1.9951 418.7878 419.4996 0.1066 -1.0000 -1.0000 0932819 1582337395.20 151.4499 59.9986 32.0000 1.9930 1.9958 418.6477 419.3600 0.1068 -1.0000 -1.0000 0932897 1582337395.30 151.4499 59.9986 32.0000 1.9931 1.9959 418.5498 419.2628 0.1068 -1.0000 -1.0000 0932960 1582337395.40 151.4499 59.9986 32.0000 1.9927 1.9955 418.6348 419.3472 0.1067 -1.0000 -1.0000 0933147 1582337395.50 151.4499 59.9986 32.0000 1.9922 1.9950 418.7136 419.4261 0.1067 -1.0000 -1.0000 0933210 1582337395.60 151.4240 59.9986 32.0000 1.9922 1.9950 418.7717 419.4852 0.1068 -1.0000 -1.0000 0933272 1582337395.70 151.4240 59.9986 32.0000 1.9929 1.9957 418.5243 419.2360 0.1067 -1.0000 -1.0000 0933334 1582337395.80 151.4240 59.9986 32.0000 1.9926 1.9954 418.4917 419.2040 0.1068 -1.0000 -1.0000 0933412 1582337395.90 151.4240 59.9986 32.0000 1.9925 1.9953 418.5370 419.2481 0.1066 -1.0000 -1.0000 0933897 1582337396.00 151.4240 59.9986 32.0000 1.9919 1.9947 418.6265 419.3386 0.1067 -1.0000 -1.0000 0933959 1582337396.10 151.4240 59.9986 32.0000 1.9932 1.9960 418.6078 419.3204 0.1067 -1.0000 -1.0000 0934022 1582337396.20 151.4767 59.9986 32.0000 1.9931 1.9959 418.4599 419.1724 0.1068 -1.0000 -1.0000 0934084 1582337396.30 151.4767 59.9986 32.0000 1.9935 1.9963 418.4808 419.1936 0.1067 -1.0000 -1.0000 0934147 1582337396.40 151.4767 59.9986 32.0000 1.9928 1.9956 418.7104 419.4223 0.1066 -1.0000 -1.0000 0934397 1582337396.50 151.4767 59.9986 32.0000 1.9928 1.9956 418.7954 419.5077 0.1067 -1.0000 -1.0000 0934459 1582337396.60 151.4767 59.9986 32.0000 1.9928 1.9956 418.6526 419.3655 0.1068 -1.0000 -1.0000 0934522 1582337396.70 151.4780 59.9986 32.0000 1.9926 1.9954 418.5318 419.2443 0.1068 -1.0000 -1.0000 0934584 1582337396.80 151.4899 59.9986 32.0000 1.9924 1.9952 418.5306 419.2420 0.1065 -1.0000 -1.0000 0934647 1582337396.90 151.4899 59.9986 32.0000 1.9906 1.9933 418.7202 419.4326 0.1067 -1.0000 -1.0000 0934897 1582337397.00 151.4899 59.9986 32.0000 1.9921 1.9949 418.6504 419.3625 0.1067 -1.0000 -1.0000 0934960 1582337397.10 151.4899 59.9986 32.0000 1.9923 1.9951 418.6391 419.3515 0.1067 -1.0000 -1.0000 0935022 1582337397.20 151.4899 59.9986 32.0000 1.9925 1.9953 418.5427 419.2547 0.1067 -1.0000 -1.0000 0935084 1582337397.30 151.5940 59.9986 32.0000 1.9918 1.9945 418.6817 419.3933 0.1066 -1.0000 -1.0000 0935147 1582337397.40 151.5940 59.9986 32.0000 1.9921 1.9949 418.7601 419.4726 0.1068 -1.0000 -1.0000 0935225 1582337397.50 151.5940 59.9986 32.0000 1.9924 1.9952 418.6642 419.3766 0.1065 -1.0000 -1.0000 0935366 1582337397.60 151.5940 59.9986 32.0000 1.9931 1.9959 418.4862 419.1974 0.1067 -1.0000 -1.0000 0935428 1582337397.70 151.5940 59.9986 32.0000 1.9926 1.9953 418.5659 419.2782 0.1067 -1.0000 -1.0000 0935491 1582337397.80 151.5867 59.9986 32.0000 1.9918 1.9946 418.6231 419.3351 0.1067 -1.0000 -1.0000 0935569 1582337397.90 151.5628 59.9986 32.0000 1.9921 1.9949 418.6384 419.3492 0.1066 -1.0000 -1.0000 0935631 1582337398.00 151.5628 59.9986 32.0000 1.9930 1.9958 418.5504 419.2623 0.1067 -1.0000 -1.0000 0935912 1582337398.10 151.5628 59.9986 32.0000 1.9937 1.9965 418.5279 419.2396 0.1067 -1.0000 -1.0000 0935975 1582337398.20 151.5628 59.9986 32.0000 1.9925 1.9953 418.7025 419.4147 0.1066 -1.0000 -1.0000 0936037 1582337398.30 151.5628 59.9986 32.0000 1.9920 1.9948 418.6403 419.3514 0.1066 -1.0000 -1.0000 0936116 1582337398.40 151.5628 59.9986 32.0000 1.9933 1.9961 418.5167 419.2286 0.1067 -1.0000 -1.0000 0936178 1582337398.50 151.5168 59.9986 32.0000 1.9924 1.9952 418.5747 419.2863 0.1065 -1.0000 -1.0000 0936366 1582337398.60 151.5168 59.9986 32.0000 1.9922 1.9950 418.5972 419.3093 0.1067 -1.0000 -1.0000 0936444 1582337398.70 151.5168 59.9986 32.0000 1.9923 1.9951 418.6042 419.3162 0.1067 -1.0000 -1.0000 0936506 1582337398.80 151.5168 59.9986 32.0000 1.9931 1.9959 418.5086 419.2198 0.1065 -1.0000 -1.0000 0936569 1582337398.90 151.5168 59.9986 32.0000 1.9925 1.9953 418.5024 419.2143 0.1067 -1.0000 -1.0000 0936631 1582337399.00 151.4181 59.9986 32.0000 1.9919 1.9947 418.6009 419.3127 0.1067 -1.0000 -1.0000 0937162 1582337399.10 151.4097 59.9986 32.0000 1.9911 1.9939 418.7019 419.4147 0.1068 -1.0000 -1.0000 0937225 1582337399.20 151.4097 59.9986 32.0000 1.9926 1.9954 418.5627 419.2749 0.1067 -1.0000 -1.0000 0937287 1582337399.30 151.4097 59.9986 32.0000 1.9923 1.9951 418.5269 419.2381 0.1066 -1.0000 -1.0000 0937350 1582337399.40 151.4097 59.9986 32.0000 1.9919 1.9947 418.5286 419.2403 0.1067 -1.0000 -1.0000 0937412 1582337399.50 151.3966 59.9986 32.0000 1.9918 1.9946 418.5487 419.2614 0.1067 -1.0000 -1.0000 0937616 1582337399.60 151.3751 59.9986 32.0000 1.9924 1.9952 418.4615 419.1729 0.1066 -1.0000 -1.0000 0937678 1582337399.70 151.3751 59.9986 32.0000 1.9923 1.9950 418.5590 419.2706 0.1067 -1.0000 -1.0000 0937741 1582337399.80 151.3751 59.9986 32.0000 1.9918 1.9946 418.5584 419.2708 0.1067 -1.0000 -1.0000 0937803 1582337399.90 151.3751 59.9986 32.0000 1.9912 1.9940 418.5547 419.2677 0.1069 -1.0000 -1.0000 0937866 1582337400.00 151.3751 59.9986 32.0000 1.9922 1.9950 418.5031 419.2161 0.1068 -1.0000 -1.0000 0937928 1582337400.10 151.4436 59.9986 32.0000 1.9929 1.9957 418.4071 419.1191 0.1067 -1.0000 -1.0000 0938006 1582337400.20 151.4436 59.9986 32.0000 1.9926 1.9954 418.4880 419.1999 0.1067 -1.0000 -1.0000 0938069 1582337400.30 151.4436 59.9986 32.0000 1.9914 1.9942 418.7189 419.4312 0.1067 -1.0000 -1.0000 0938131 1582337400.40 151.4436 59.9986 32.0000 1.9921 1.9949 418.6199 419.3330 0.1068 -1.0000 -1.0000 0938209 1582337400.50 151.4436 59.9986 32.0000 1.9928 1.9956 418.5103 419.2230 0.1068 -1.0000 -1.0000 0938428 1582337400.60 151.4436 59.9986 32.0000 1.9935 1.9963 418.5144 419.2272 0.1068 -1.0000 -1.0000 0938506 1582337400.70 151.5308 59.9986 32.0000 1.9924 1.9952 418.7323 419.4452 0.1067 -1.0000 -1.0000 0938569 1582337400.80 151.5308 59.9986 32.0000 1.9922 1.9950 418.5809 419.2928 0.1067 -1.0000 -1.0000 0938631 1582337400.90 151.5308 59.9986 32.0000 1.9928 1.9956 418.5556 419.2685 0.1068 -1.0000 -1.0000 0938709 1582337401.00 151.5308 59.9986 32.0000 1.9929 1.9957 418.5431 419.2553 0.1066 -1.0000 -1.0000 0938772 1582337401.10 151.5308 59.9986 32.0000 1.9924 1.9952 418.5896 419.3016 0.1067 -1.0000 -1.0000 0938897 1582337401.20 151.5219 59.9986 32.0000 1.9925 1.9953 418.4582 419.1701 0.1067 -1.0000 -1.0000 0938960 1582337401.30 151.5125 59.9986 32.0000 1.9924 1.9952 418.4792 419.1915 0.1068 -1.0000 -1.0000 0939022 1582337401.40 151.5125 59.9986 32.0000 1.9924 1.9952 418.6597 419.3722 0.1067 -1.0000 -1.0000 0939084 1582337401.50 151.5125 59.9986 32.0000 1.9921 1.9949 418.5765 419.2886 0.1067 -1.0000 -1.0000 0939162 1582337401.60 151.5125 59.9986 32.0000 1.9927 1.9955 418.5174 419.2296 0.1067 -1.0000 -1.0000 0940006 1582337401.70 151.5125 59.9986 32.0000 1.9925 1.9953 418.5168 419.2282 0.1066 -1.0000 -1.0000 0940069 1582337401.80 151.5200 59.9986 32.0000 1.9924 1.9952 418.6828 419.3943 0.1066 -1.0000 -1.0000 0940147 1582337401.90 151.5200 59.9986 32.0000 1.9924 1.9952 418.6709 419.3838 0.1069 -1.0000 -1.0000 0940209 1582337402.00 151.5200 59.9986 32.0000 1.9923 1.9951 418.5076 419.2201 0.1066 -1.0000 -1.0000 0940272 1582337402.10 151.5200 59.9986 32.0000 1.9928 1.9955 418.4353 419.1469 0.1068 -1.0000 -1.0000 0940350 1582337402.20 151.5200 59.9986 32.0000 1.9924 1.9952 418.5822 419.2941 0.1067 -1.0000 -1.0000 0940412 1582337402.30 151.5138 59.9986 32.0000 1.9925 1.9953 418.6718 419.3837 0.1067 -1.0000 -1.0000 0940475 1582337402.40 151.5075 59.9986 32.0000 1.9924 1.9952 418.5485 419.2605 0.1067 -1.0000 -1.0000 0940537 1582337402.50 151.5075 59.9986 32.0000 1.9928 1.9956 418.5236 419.2351 0.1066 -1.0000 -1.0000 0940600 1582337402.60 151.5075 59.9986 32.0000 1.9926 1.9953 418.6167 419.3291 0.1068 -1.0000 -1.0000 0940866 1582337402.70 151.5075 59.9986 32.0000 1.9914 1.9942 418.7050 419.4176 0.1067 -1.0000 -1.0000 0940928 1582337402.80 151.5075 59.9986 32.0000 1.9920 1.9948 418.6665 419.3788 0.1067 -1.0000 -1.0000 0940991 1582337402.90 151.4707 59.9986 32.0000 1.9925 1.9953 418.4733 419.1854 0.1068 -1.0000 -1.0000 0941053 1582337403.00 151.4707 59.9986 32.0000 1.9936 1.9964 418.5314 419.2438 0.1068 -1.0000 -1.0000 0941116 1582337403.10 151.4707 59.9986 32.0000 1.9914 1.9942 418.6192 419.3314 0.1067 -1.0000 -1.0000 0941381 1582337403.20 151.4707 59.9986 32.0000 1.9918 1.9946 418.6562 419.3683 0.1067 -1.0000 -1.0000 0941460 1582337403.30 151.4707 59.9986 32.0000 1.9921 1.9949 418.5766 419.2887 0.1067 -1.0000 -1.0000 0941522 1582337403.40 151.4447 59.9986 32.0000 1.9932 1.9960 418.5360 419.2478 0.1067 -1.0000 -1.0000 0941584 1582337403.50 151.4447 59.9986 32.0000 1.9920 1.9948 418.5948 419.3072 0.1067 -1.0000 -1.0000 0941662 1582337403.60 151.4447 59.9986 32.0000 1.9921 1.9949 418.7119 419.4242 0.1067 -1.0000 -1.0000 0941725 1582337403.70 151.4447 59.9986 32.0000 1.9923 1.9951 418.7284 419.4410 0.1068 -1.0000 -1.0000 0941850 1582337403.80 151.4447 59.9986 32.0000 1.9938 1.9966 418.5514 419.2636 0.1067 -1.0000 -1.0000 0941912 1582337403.90 151.4454 59.9986 32.0000 1.9933 1.9961 418.5136 419.2248 0.1066 -1.0000 -1.0000 0941975 1582337404.00 151.4789 59.9986 32.0000 1.9930 1.9957 418.6973 419.4097 0.1067 -1.0000 -1.0000 0942037 1582337404.10 151.4789 59.9986 32.0000 1.9925 1.9953 418.6900 419.4031 0.1068 -1.0000 -1.0000 0942116 1582337404.20 151.4789 59.9986 32.0000 1.9927 1.9955 418.5204 419.2330 0.1067 -1.0000 -1.0000 0942881 1582337404.30 151.4789 59.9986 32.0000 1.9933 1.9960 418.5232 419.2346 0.1066 -1.0000 -1.0000 0942944 1582337404.40 151.4789 59.9986 32.0000 1.9927 1.9955 418.6346 419.3464 0.1066 -1.0000 -1.0000 0943006 1582337404.50 151.4789 59.9986 32.0000 1.9928 1.9956 418.6487 419.3604 0.1067 -1.0000 -1.0000 0943069 1582337404.60 151.4789 59.9986 32.0000 1.9931 1.9959 418.5022 419.2137 0.1066 -1.0000 -1.0000 0943147 1582337404.70 151.4703 59.9985 32.0000 1.9933 1.9961 418.4387 419.1500 0.1066 -1.0000 -1.0000 0943210 1582337404.80 151.4703 59.9985 32.0000 1.9921 1.9949 418.6245 419.3364 0.1067 -1.0000 -1.0000 0943272 1582337404.90 151.4703 59.9985 32.0000 1.9918 1.9946 418.7411 419.4532 0.1067 -1.0000 -1.0000 0943350 1582337405.00 151.4703 59.9985 32.0000 1.9922 1.9950 418.6065 419.3204 0.1069 -1.0000 -1.0000 0943412 1582337405.10 151.4703 59.9985 32.0000 1.9932 1.9960 418.5850 419.2979 0.1068 -1.0000 -1.0000 0943475 1582337405.20 151.4703 59.9985 32.0000 1.9921 1.9949 418.5199 419.2328 0.1068 -1.0000 -1.0000 0943538 1582337405.30 151.5578 59.9985 32.0000 1.9925 1.9953 418.5876 419.2995 0.1067 -1.0000 -1.0000 0943600 1582337405.40 151.5578 59.9985 32.0000 1.9927 1.9955 418.7267 419.4393 0.1067 -1.0000 -1.0000 0943662 1582337405.50 151.5578 59.9985 32.0000 1.9927 1.9955 418.6874 419.3988 0.1066 -1.0000 -1.0000 0943741 1582337405.60 151.5578 59.9985 32.0000 1.9934 1.9962 418.5023 419.2149 0.1068 -1.0000 -1.0000 0943803 1582337405.70 151.5578 59.9985 32.0000 1.9936 1.9964 418.5508 419.2637 0.1068 -1.0000 -1.0000 0943866 1582337405.80 151.5578 59.9985 32.0000 1.9920 1.9948 418.6427 419.3552 0.1067 -1.0000 -1.0000 0943944 1582337405.90 151.5597 59.9985 32.0000 1.9923 1.9951 418.7052 419.4185 0.1068 -1.0000 -1.0000 0944006 1582337406.00 151.5597 59.9985 32.0000 1.9924 1.9952 418.6093 419.3209 0.1066 -1.0000 -1.0000 0944069 1582337406.10 151.5597 59.9985 32.0000 1.9924 1.9952 418.4748 419.1868 0.1067 -1.0000 -1.0000 0944131 1582337406.20 151.5597 59.9985 32.0000 1.9922 1.9950 418.4075 419.1208 0.1069 -1.0000 -1.0000 0944194 1582337406.30 151.5597 59.9985 32.0000 1.9922 1.9950 418.6505 419.3634 0.1068 -1.0000 -1.0000 0944256 1582337406.40 151.5597 59.9985 32.0000 1.9920 1.9948 418.6910 419.4038 0.1068 -1.0000 -1.0000 0944334 1582337406.50 151.5604 59.9985 32.0000 1.9928 1.9956 418.5366 419.2500 0.1069 -1.0000 -1.0000 0944397 1582337406.60 151.5604 59.9985 32.0000 1.9928 1.9956 418.4805 419.1921 0.1067 -1.0000 -1.0000 0944459 1582337406.70 151.5604 59.9985 32.0000 1.9920 1.9948 418.6754 419.3882 0.1068 -1.0000 -1.0000 0944897 1582337406.80 151.5604 59.9985 32.0000 1.9922 1.9950 418.5645 419.2770 0.1069 -1.0000 -1.0000 0944959 1582337406.90 151.5604 59.9985 32.0000 1.9921 1.9949 418.3961 419.1081 0.1067 -1.0000 -1.0000 0945038 1582337407.00 151.5182 59.9985 32.0000 1.9924 1.9952 418.4592 419.1712 0.1067 -1.0000 -1.0000 0945100 1582337407.10 151.5161 59.9985 32.0000 1.9920 1.9948 418.4251 419.1372 0.1067 -1.0000 -1.0000 0945162 1582337407.20 151.5161 59.9985 32.0000 1.9915 1.9943 418.6927 419.4052 0.1067 -1.0000 -1.0000 0945241 1582337407.30 151.5161 59.9985 32.0000 1.9922 1.9950 418.5064 419.2191 0.1068 -1.0000 -1.0000 0945881 1582337407.40 151.5161 59.9985 32.0000 1.9926 1.9954 418.4853 419.1968 0.1066 -1.0000 -1.0000 0945944 1582337407.50 151.5161 59.9985 32.0000 1.9928 1.9955 418.3874 419.0978 0.1065 -1.0000 -1.0000 0946022 1582337407.60 151.5231 59.9985 32.0000 1.9923 1.9951 418.4644 419.1770 0.1068 -1.0000 -1.0000 0946084 1582337407.70 151.5235 59.9985 32.0000 1.9928 1.9956 418.5491 419.2616 0.1068 -1.0000 -1.0000 0946147 1582337407.80 151.5235 59.9985 32.0000 1.9930 1.9957 418.4927 419.2047 0.1067 -1.0000 -1.0000 0946225 1582337407.90 151.5235 59.9985 32.0000 1.9933 1.9961 418.4874 419.1989 0.1066 -1.0000 -1.0000 0946287 1582337408.00 151.5235 59.9985 32.0000 1.9925 1.9953 418.5973 419.3099 0.1068 -1.0000 -1.0000 0946428 1582337408.10 151.5235 59.9985 32.0000 1.9920 1.9948 418.6636 419.3764 0.1067 -1.0000 -1.0000 0946506 1582337408.20 151.4884 59.9985 32.0000 1.9916 1.9944 418.6508 419.3634 0.1068 -1.0000 -1.0000 0946584 1582337408.30 151.4884 59.9985 32.0000 1.9930 1.9958 418.5358 419.2480 0.1067 -1.0000 -1.0000 0946631 1582337408.40 151.4884 59.9985 32.0000 1.9927 1.9955 418.5032 419.2156 0.1068 -1.0000 -1.0000 0946709 1582337408.50 151.4884 59.9985 32.0000 1.9924 1.9952 418.6328 419.3446 0.1067 -1.0000 -1.0000 0946772 1582337408.60 151.4884 59.9985 32.0000 1.9917 1.9945 418.6468 419.3593 0.1067 -1.0000 -1.0000 0946850 1582337408.70 151.4884 59.9985 32.0000 1.9926 1.9954 418.7094 419.4218 0.1067 -1.0000 -1.0000 0946912 1582337408.80 151.4884 59.9985 32.0000 1.9930 1.9958 418.5523 419.2659 0.1069 -1.0000 -1.0000 0946975 1582337408.90 151.4915 59.9985 32.0000 1.9929 1.9957 418.5024 419.2141 0.1068 -1.0000 -1.0000 0947038 1582337409.00 151.4915 59.9985 32.0000 1.9921 1.9949 418.7564 419.4699 0.1068 -1.0000 -1.0000 0947116 1582337409.10 151.4915 59.9985 32.0000 1.9922 1.9950 418.6193 419.3322 0.1067 -1.0000 -1.0000 0947178 1582337409.20 151.4915 59.9985 32.0000 1.9933 1.9961 418.3609 419.0735 0.1068 -1.0000 -1.0000 0947241 1582337409.30 151.4919 59.9985 32.0000 1.9930 1.9958 418.4340 419.1460 0.1067 -1.0000 -1.0000 0947381 1582337409.40 151.4975 59.9985 32.0000 1.9924 1.9952 418.5565 419.2686 0.1067 -1.0000 -1.0000 0947444 1582337409.50 151.4975 59.9985 32.0000 1.9924 1.9952 418.6955 419.4081 0.1068 -1.0000 -1.0000 0947506 1582337409.60 151.4975 59.9985 32.0000 1.9926 1.9954 418.5314 419.2439 0.1067 -1.0000 -1.0000 0947569 1582337409.70 151.4975 59.9985 32.0000 1.9928 1.9956 418.5467 419.2590 0.1068 -1.0000 -1.0000 0947631 1582337409.80 151.4975 59.9985 32.0000 1.9926 1.9954 418.4558 419.1676 0.1067 -1.0000 -1.0000 0947709 1582337409.90 151.4975 59.9985 32.0000 1.9928 1.9955 418.4837 419.1958 0.1067 -1.0000 -1.0000 0947897 1582337410.00 151.4975 59.9985 32.0000 1.9923 1.9951 418.6621 419.3742 0.1066 -1.0000 -1.0000 0947959 1582337410.10 151.5614 59.9999 32.0000 1.9934 1.9961 418.5113 419.2231 0.1067 -1.0000 -1.0000 0948037 1582337410.20 151.5614 59.9999 32.0000 1.9927 1.9955 418.5083 419.2209 0.1068 -1.0000 -1.0000 0948100 1582337410.30 151.5614 59.9999 32.0000 1.9920 1.9948 418.6862 419.3992 0.1068 -1.0000 -1.0000 0948162 1582337410.40 151.5614 59.9999 32.0000 1.9926 1.9954 418.5788 419.2916 0.1068 -1.0000 -1.0000 0948397 1582337410.50 151.5614 59.9999 32.0000 1.9931 1.9959 418.5661 419.2782 0.1067 -1.0000 -1.0000 0948459 1582337410.60 151.5614 59.9999 32.0000 1.9929 1.9957 418.4833 419.1968 0.1068 -1.0000 -1.0000 0948537 1582337410.70 151.5605 59.9999 32.0000 1.9922 1.9950 418.5698 419.2812 0.1066 -1.0000 -1.0000 0948584 1582337410.80 151.5523 59.9999 32.0000 1.9922 1.9950 418.6736 419.3865 0.1069 -1.0000 -1.0000 0948647 1582337410.90 151.5523 59.9999 32.0000 1.9919 1.9947 418.6152 419.3269 0.1067 -1.0000 -1.0000 0948912 1582337411.00 151.5523 59.9999 32.0000 1.9926 1.9954 418.4863 419.1992 0.1068 -1.0000 -1.0000 0948975 1582337411.10 151.5523 59.9999 32.0000 1.9925 1.9953 418.5937 419.3065 0.1068 -1.0000 -1.0000 0949038 1582337411.20 151.5523 59.9999 32.0000 1.9919 1.9947 418.7458 419.4581 0.1066 -1.0000 -1.0000 0949100 1582337411.30 151.5171 59.9999 32.0000 1.9912 1.9940 418.5962 419.3081 0.1067 -1.0000 -1.0000 0949178 1582337411.40 151.5171 59.9999 32.0000 1.9916 1.9944 418.5378 419.2491 0.1065 -1.0000 -1.0000 0949397 1582337411.50 151.5171 59.9999 32.0000 1.9922 1.9950 418.5085 419.2209 0.1069 -1.0000 -1.0000 0949475 1582337411.60 151.5171 59.9999 32.0000 1.9921 1.9949 418.5800 419.2914 0.1066 -1.0000 -1.0000 0949538 1582337411.70 151.5171 59.9999 32.0000 1.9916 1.9944 418.7560 419.4677 0.1066 -1.0000 -1.0000 0949600 1582337411.80 151.5162 59.9999 32.0000 1.9918 1.9946 418.6326 419.3447 0.1067 -1.0000 -1.0000 0949662 1582337411.90 151.4873 59.9999 32.0000 1.9927 1.9955 418.5506 419.2622 0.1066 -1.0000 -1.0000 0950053 1582337412.00 151.4873 59.9999 32.0000 1.9922 1.9950 418.4290 419.1409 0.1068 -1.0000 -1.0000 0950116 1582337412.10 151.4873 59.9999 32.0000 1.9923 1.9950 418.4534 419.1661 0.1068 -1.0000 -1.0000 0950194 1582337412.20 151.4873 59.9999 32.0000 1.9915 1.9943 418.6349 419.3478 0.1068 -1.0000 -1.0000 0950256 1582337412.30 151.4873 59.9999 32.0000 1.9924 1.9952 418.5187 419.2311 0.1067 -1.0000 -1.0000 0950319 1582337412.40 151.5038 59.9999 32.0000 1.9928 1.9956 418.3992 419.1102 0.1066 -1.0000 -1.0000 0950600 1582337412.50 151.5038 59.9999 32.0000 1.9929 1.9957 418.5746 419.2866 0.1067 -1.0000 -1.0000 0950678 1582337412.60 151.5038 59.9999 32.0000 1.9922 1.9950 418.5630 419.2750 0.1067 -1.0000 -1.0000 0950756 1582337412.70 151.5038 59.9999 32.0000 1.9931 1.9959 418.4837 419.1957 0.1067 -1.0000 -1.0000 0950819 1582337412.80 151.5038 59.9999 32.0000 1.9924 1.9952 418.4614 419.1733 0.1067 -1.0000 -1.0000 0950881 1582337412.90 151.4753 59.9999 32.0000 1.9923 1.9951 418.5470 419.2596 0.1068 -1.0000 -1.0000 0951194 1582337413.00 151.4680 59.9999 32.0000 1.9917 1.9945 418.6019 419.3140 0.1067 -1.0000 -1.0000 0951256 1582337413.10 151.4680 59.9999 32.0000 1.9923 1.9951 418.6360 419.3484 0.1068 -1.0000 -1.0000 0951319 1582337413.20 151.4680 59.9999 32.0000 1.9932 1.9960 418.5737 419.2862 0.1067 -1.0000 -1.0000 0951381 1582337413.30 151.4680 59.9999 32.0000 1.9935 1.9963 418.5062 419.2181 0.1067 -1.0000 -1.0000 0951444 1582337413.40 151.4669 59.9999 32.0000 1.9921 1.9949 418.5616 419.2734 0.1067 -1.0000 -1.0000 0951506 1582337413.50 151.4400 59.9999 32.0000 1.9928 1.9955 418.5251 419.2376 0.1068 -1.0000 -1.0000 0951584 1582337413.60 151.4400 59.9999 32.0000 1.9928 1.9956 418.5086 419.2212 0.1068 -1.0000 -1.0000 0951647 1582337413.70 151.4400 59.9999 32.0000 1.9936 1.9964 418.4248 419.1380 0.1069 -1.0000 -1.0000 0951709 1582337413.80 151.4400 59.9999 32.0000 1.9927 1.9955 418.4889 419.2011 0.1067 -1.0000 -1.0000 0951787 1582337413.90 151.4400 59.9999 32.0000 1.9921 1.9949 418.6710 419.3834 0.1067 -1.0000 -1.0000 0951850 1582337414.00 151.4534 59.9999 32.0000 1.9916 1.9944 418.6885 419.3998 0.1067 -1.0000 -1.0000 0951912 1582337414.10 151.4551 59.9999 32.0000 1.9918 1.9946 418.6174 419.3301 0.1068 -1.0000 -1.0000 0951991 1582337414.20 151.4551 59.9999 32.0000 1.9929 1.9957 418.5363 419.2494 0.1069 -1.0000 -1.0000 0952053 1582337414.30 151.4551 59.9999 32.0000 1.9930 1.9958 418.5211 419.2337 0.1068 -1.0000 -1.0000 0952116 1582337414.40 151.4551 59.9999 32.0000 1.9928 1.9956 418.6448 419.3571 0.1067 -1.0000 -1.0000 0952662 1582337414.50 151.4551 59.9999 32.0000 1.9927 1.9954 418.7831 419.4955 0.1067 -1.0000 -1.0000 0952725 1582337414.60 151.4572 60.0001 32.0000 1.9925 1.9953 418.5384 419.2497 0.1066 -1.0000 -1.0000 0952803 1582337414.70 151.4610 60.0005 32.0000 1.9923 1.9950 418.7015 419.4137 0.1068 -1.0000 -1.0000 0952866 1582337414.80 151.4610 60.0005 32.0000 1.9920 1.9948 418.7084 419.4213 0.1068 -1.0000 -1.0000 0952928 1582337414.90 151.4610 60.0005 32.0000 1.9921 1.9949 418.6863 419.3981 0.1066 -1.0000 -1.0000 0952991 1582337415.00 151.4610 60.0005 32.0000 1.9926 1.9954 418.5418 419.2546 0.1068 -1.0000 -1.0000 0953116 1582337415.10 151.4610 60.0005 32.0000 1.9940 1.9968 418.4649 419.1771 0.1067 -1.0000 -1.0000 0953178 1582337415.20 151.5275 60.0005 32.0000 1.9935 1.9963 418.5280 419.2406 0.1068 -1.0000 -1.0000 0953256 1582337415.30 151.5275 60.0005 32.0000 1.9927 1.9955 418.4593 419.1716 0.1068 -1.0000 -1.0000 0953319 1582337415.40 151.5275 60.0005 32.0000 1.9926 1.9954 418.7123 419.4247 0.1067 -1.0000 -1.0000 0953381 1582337415.50 151.5275 60.0005 32.0000 1.9921 1.9949 418.5550 419.2667 0.1066 -1.0000 -1.0000 0953631 1582337415.60 151.5275 60.0005 32.0000 1.9933 1.9961 418.5564 419.2697 0.1069 -1.0000 -1.0000 0953678 1582337415.70 151.5275 60.0005 32.0000 1.9925 1.9953 418.5156 419.2288 0.1069 -1.0000 -1.0000 0953756 1582337415.80 151.5291 60.0005 32.0000 1.9922 1.9950 418.6492 419.3631 0.1069 -1.0000 -1.0000 0953819 1582337415.90 151.5291 60.0005 32.0000 1.9923 1.9951 418.5942 419.3065 0.1067 -1.0000 -1.0000 0953897 1582337416.00 151.5291 60.0005 32.0000 1.9931 1.9959 418.3471 419.0582 0.1067 -1.0000 -1.0000 0954116 1582337416.10 151.5291 60.0005 32.0000 1.9916 1.9944 418.5559 419.2683 0.1069 -1.0000 -1.0000 0954194 1582337416.20 151.5291 60.0005 32.0000 1.9913 1.9941 418.6025 419.3149 0.1067 -1.0000 -1.0000 0954256 1582337416.30 151.5446 60.0005 32.0000 1.9917 1.9945 418.7471 419.4605 0.1068 -1.0000 -1.0000 0954319 1582337416.40 151.5446 60.0005 32.0000 1.9916 1.9944 418.5584 419.2708 0.1068 -1.0000 -1.0000 0954381 1582337416.50 151.5446 60.0005 32.0000 1.9929 1.9957 418.4798 419.1917 0.1066 -1.0000 -1.0000 0954616 1582337416.60 151.5446 60.0005 32.0000 1.9924 1.9951 418.5345 419.2460 0.1066 -1.0000 -1.0000 0954694 1582337416.70 151.5446 60.0005 32.0000 1.9928 1.9956 418.6721 419.3841 0.1067 -1.0000 -1.0000 0954756 1582337416.80 151.5467 60.0005 32.0000 1.9925 1.9953 418.6283 419.3408 0.1067 -1.0000 -1.0000 0954819 1582337416.90 151.5666 60.0005 32.0000 1.9930 1.9958 418.5788 419.2910 0.1067 -1.0000 -1.0000 0954897 1582337417.00 151.5666 60.0005 32.0000 1.9917 1.9945 418.5870 419.2993 0.1068 -1.0000 -1.0000 0955162 1582337417.10 151.5666 60.0005 32.0000 1.9916 1.9943 418.6613 419.3743 0.1068 -1.0000 -1.0000 0955225 1582337417.20 151.5666 60.0005 32.0000 1.9923 1.9951 418.5783 419.2904 0.1067 -1.0000 -1.0000 0955303 1582337417.30 151.5666 60.0005 32.0000 1.9925 1.9953 418.3703 419.0820 0.1067 -1.0000 -1.0000 0955366 1582337417.40 151.5635 60.0005 32.0000 1.9924 1.9952 418.6063 419.3188 0.1067 -1.0000 -1.0000 0955428 1582337417.50 151.5635 60.0005 32.0000 1.9925 1.9952 418.6641 419.3762 0.1067 -1.0000 -1.0000 0955881 1582337417.60 151.5635 60.0005 32.0000 1.9921 1.9949 418.6575 419.3695 0.1066 -1.0000 -1.0000 0955944 1582337417.70 151.5635 60.0005 32.0000 1.9923 1.9951 418.5384 419.2498 0.1066 -1.0000 -1.0000 0956006 1582337417.80 151.5635 60.0005 32.0000 1.9925 1.9953 418.5170 419.2290 0.1067 -1.0000 -1.0000 0956084 1582337417.90 151.5001 60.0005 32.0000 1.9921 1.9949 418.5028 419.2142 0.1065 -1.0000 -1.0000 0956147 1582337418.00 151.5001 60.0005 32.0000 1.9924 1.9952 418.6576 419.3709 0.1068 -1.0000 -1.0000 0956366 1582337418.10 151.5001 60.0005 32.0000 1.9927 1.9955 418.3754 419.0877 0.1067 -1.0000 -1.0000 0956444 1582337418.20 151.5001 60.0005 32.0000 1.9926 1.9954 418.4509 419.1628 0.1067 -1.0000 -1.0000 0956506 1582337418.30 151.5001 60.0005 32.0000 1.9914 1.9942 418.5392 419.2515 0.1067 -1.0000 -1.0000 0956569 1582337418.40 151.5001 60.0005 32.0000 1.9911 1.9939 418.5733 419.2836 0.1065 -1.0000 -1.0000 0956647 1582337418.50 151.5001 60.0005 32.0000 1.9919 1.9947 418.5011 419.2137 0.1068 -1.0000 -1.0000 0956709 1582337418.60 151.4000 60.0005 32.0000 1.9923 1.9951 418.4412 419.1535 0.1068 -1.0000 -1.0000 0956772 1582337418.70 151.4000 60.0005 32.0000 1.9917 1.9945 418.5955 419.3073 0.1066 -1.0000 -1.0000 0956834 1582337418.80 151.4000 60.0005 32.0000 1.9919 1.9947 418.6709 419.3831 0.1067 -1.0000 -1.0000 0956897 1582337418.90 151.4000 60.0005 32.0000 1.9918 1.9946 418.5138 419.2255 0.1067 -1.0000 -1.0000 0956975 1582337419.00 151.4000 60.0005 32.0000 1.9928 1.9956 418.4040 419.1154 0.1066 -1.0000 -1.0000 0957038 1582337419.10 151.4302 60.0005 32.0000 1.9929 1.9957 418.5275 419.2380 0.1065 -1.0000 -1.0000 0957162 1582337419.20 151.4302 60.0005 32.0000 1.9918 1.9946 418.5773 419.2882 0.1066 -1.0000 -1.0000 0957241 1582337419.30 151.4302 60.0005 32.0000 1.9926 1.9954 418.4458 419.1583 0.1068 -1.0000 -1.0000 0957303 1582337419.40 151.4302 60.0005 32.0000 1.9923 1.9951 418.5958 419.3083 0.1067 -1.0000 -1.0000 0957366 1582337419.50 151.4302 60.0005 32.0000 1.9923 1.9951 418.6337 419.3467 0.1068 -1.0000 -1.0000 0957428 1582337419.60 151.4804 60.0010 32.0000 1.9931 1.9959 418.5003 419.2135 0.1067 -1.0000 -1.0000 0957662 1582337419.70 151.5180 60.0014 32.0000 1.9927 1.9955 418.4170 419.1298 0.1068 -1.0000 -1.0000 0957725 1582337419.80 151.5180 60.0014 32.0000 1.9917 1.9945 418.5878 419.3002 0.1067 -1.0000 -1.0000 0957787 1582337419.90 151.5180 60.0014 32.0000 1.9919 1.9947 418.6042 419.3164 0.1067 -1.0000 -1.0000 0957850 1582337420.00 151.5180 60.0014 32.0000 1.9935 1.9963 418.5369 419.2494 0.1067 -1.0000 -1.0000 0958022 1582337420.10 151.5180 60.0014 32.0000 1.9929 1.9957 418.4320 419.1440 0.1068 -1.0000 -1.0000 0958162 1582337420.20 151.5180 60.0014 32.0000 1.9928 1.9955 418.5701 419.2822 0.1067 -1.0000 -1.0000 0958225 1582337420.30 151.5329 60.0014 32.0000 1.9926 1.9954 418.6655 419.3769 0.1067 -1.0000 -1.0000 0958303 1582337420.40 151.6004 60.0014 32.0000 1.9922 1.9950 418.5949 419.3077 0.1068 -1.0000 -1.0000 0958366 1582337420.50 151.6004 60.0014 32.0000 1.9930 1.9958 418.4923 419.2046 0.1067 -1.0000 -1.0000 0958428 1582337420.60 151.6004 60.0014 32.0000 1.9924 1.9952 418.5477 419.2607 0.1069 -1.0000 -1.0000 0959178 1582337420.70 151.6004 60.0014 32.0000 1.9913 1.9940 418.5779 419.2908 0.1068 -1.0000 -1.0000 0959241 1582337420.80 151.6004 60.0014 32.0000 1.9925 1.9953 418.5145 419.2259 0.1066 -1.0000 -1.0000 0959303 1582337420.90 151.5614 60.0014 32.0000 1.9930 1.9958 418.4519 419.1639 0.1068 -1.0000 -1.0000 0959366 1582337421.00 151.5614 60.0014 32.0000 1.9930 1.9958 418.3544 419.0657 0.1067 -1.0000 -1.0000 0959428 1582337421.10 151.5614 60.0014 32.0000 1.9920 1.9948 418.5322 419.2448 0.1068 -1.0000 -1.0000 0959491 1582337421.20 151.5614 60.0014 32.0000 1.9922 1.9950 418.5774 419.2897 0.1067 -1.0000 -1.0000 0959569 1582337421.30 151.5614 60.0014 32.0000 1.9928 1.9955 418.4272 419.1379 0.1066 -1.0000 -1.0000 0959631 1582337421.40 151.5595 60.0014 32.0000 1.9926 1.9954 418.4305 419.1422 0.1067 -1.0000 -1.0000 0959694 1582337421.50 151.5587 60.0014 32.0000 1.9929 1.9957 418.4730 419.1851 0.1067 -1.0000 -1.0000 0959772 1582337421.60 151.5587 60.0014 32.0000 1.9923 1.9951 418.7003 419.4125 0.1067 -1.0000 -1.0000 1000162 1582337421.70 151.5587 60.0014 32.0000 1.9917 1.9945 418.4780 419.1896 0.1066 -1.0000 -1.0000 1000225 1582337421.80 151.5587 60.0014 32.0000 1.9928 1.9956 418.4737 419.1860 0.1068 -1.0000 -1.0000 1000303 1582337421.90 151.5587 60.0014 32.0000 1.9928 1.9956 418.4463 419.1590 0.1067 -1.0000 -1.0000 1000366 1582337422.00 151.5493 60.0014 32.0000 1.9918 1.9946 418.5112 419.2233 0.1067 -1.0000 -1.0000 1000428 1582337422.10 151.4610 60.0014 32.0000 1.9921 1.9949 418.6067 419.3184 0.1067 -1.0000 -1.0000 1000506 1582337422.20 151.4610 60.0014 32.0000 1.9920 1.9948 418.6026 419.3160 0.1069 -1.0000 -1.0000 1000569 1582337422.30 151.4610 60.0014 32.0000 1.9927 1.9955 418.5043 419.2180 0.1069 -1.0000 -1.0000 1000631 1582337422.40 151.4610 60.0014 32.0000 1.9922 1.9950 418.4323 419.1446 0.1067 -1.0000 -1.0000 1000694 1582337422.50 151.4610 60.0014 32.0000 1.9926 1.9954 418.5835 419.2958 0.1067 -1.0000 -1.0000 1000756 1582337422.60 151.4610 60.0014 32.0000 1.9920 1.9948 418.6913 419.4036 0.1067 -1.0000 -1.0000 1000834 1582337422.70 151.4610 60.0014 32.0000 1.9927 1.9955 418.5921 419.3041 0.1067 -1.0000 -1.0000 1000897 1582337422.80 151.4610 60.0014 32.0000 1.9924 1.9952 418.4540 419.1658 0.1067 -1.0000 -1.0000 1000959 1582337422.90 151.4610 60.0014 32.0000 1.9924 1.9951 418.5916 419.3049 0.1069 -1.0000 -1.0000 1001037 1582337423.00 151.4610 60.0014 32.0000 1.9927 1.9955 418.7273 419.4397 0.1067 -1.0000 -1.0000 1001100 1582337423.10 151.4610 60.0014 32.0000 1.9930 1.9958 418.5387 419.2510 0.1068 -1.0000 -1.0000 1001162 1582337423.20 151.4610 60.0014 32.0000 1.9926 1.9954 418.3859 419.0981 0.1067 -1.0000 -1.0000 1001241 1582337423.30 151.3290 60.0014 32.0000 1.9926 1.9954 418.4890 419.2003 0.1066 -1.0000 -1.0000 1001303 1582337423.40 151.3290 60.0014 32.0000 1.9920 1.9948 418.5948 419.3067 0.1067 -1.0000 -1.0000 1001366 1582337423.50 151.3290 60.0014 32.0000 1.9925 1.9953 418.5358 419.2479 0.1066 -1.0000 -1.0000 1001444 1582337423.60 151.3290 60.0014 32.0000 1.9923 1.9951 418.5201 419.2313 0.1066 -1.0000 -1.0000 1001506 1582337423.70 151.3290 60.0014 32.0000 1.9924 1.9951 418.4280 419.1400 0.1068 -1.0000 -1.0000 1001678 1582337423.80 151.3290 60.0014 32.0000 1.9921 1.9949 418.5526 419.2648 0.1066 -1.0000 -1.0000 1001741 1582337423.90 151.3290 60.0014 32.0000 1.9922 1.9950 418.4950 419.2072 0.1068 -1.0000 -1.0000 1001803 1582337424.00 151.3290 60.0014 32.0000 1.9926 1.9954 418.3673 419.0812 0.1070 -1.0000 -1.0000 1001866 1582337424.10 151.3290 60.0014 32.0000 1.9919 1.9947 418.4272 419.1389 0.1066 -1.0000 -1.0000 1001944 1582337424.20 151.3290 60.0014 32.0000 1.9916 1.9943 418.6601 419.3717 0.1067 -1.0000 -1.0000 1002428 1582337424.30 151.3290 60.0014 32.0000 1.9914 1.9942 418.6111 419.3234 0.1067 -1.0000 -1.0000 1002491 1582337424.40 151.4060 60.0014 32.0000 1.9923 1.9950 418.4469 419.1587 0.1067 -1.0000 -1.0000 1002553 1582337424.50 151.4249 60.0014 32.0000 1.9922 1.9950 418.4127 419.1241 0.1066 -1.0000 -1.0000 1002616 1582337424.60 151.4249 60.0014 32.0000 1.9910 1.9938 418.4907 419.2020 0.1067 -1.0000 -1.0000 1002694 1582337424.70 151.4249 60.0014 32.0000 1.9908 1.9936 418.6190 419.3323 0.1068 -1.0000 -1.0000 1002866 1582337424.80 151.4249 60.0014 32.0000 1.9910 1.9937 418.5423 419.2540 0.1066 -1.0000 -1.0000 1002928 1582337424.90 151.4249 60.0014 32.0000 1.9921 1.9948 418.4824 419.1928 0.1065 -1.0000 -1.0000 1003006 1582337425.00 151.4201 60.0023 32.0000 1.9923 1.9951 418.3778 419.0899 0.1067 -1.0000 -1.0000 1003069 1582337425.10 151.4201 60.0023 32.0000 1.9908 1.9936 418.6040 419.3163 0.1068 -1.0000 -1.0000 1003131 1582337425.20 151.4201 60.0023 32.0000 1.9911 1.9938 418.6514 419.3634 0.1066 -1.0000 -1.0000 1003381 1582337425.30 151.4201 60.0023 32.0000 1.9915 1.9943 418.5413 419.2546 0.1068 -1.0000 -1.0000 1003444 1582337425.40 151.4201 60.0023 32.0000 1.9914 1.9942 418.4784 419.1901 0.1067 -1.0000 -1.0000 1003506 1582337425.50 151.4179 60.0023 32.0000 1.9912 1.9940 418.5357 419.2474 0.1066 -1.0000 -1.0000 1003584 1582337425.60 151.4015 60.0023 32.0000 1.9905 1.9933 418.5795 419.2914 0.1067 -1.0000 -1.0000 1003647 1582337425.70 151.4015 60.0023 32.0000 1.9914 1.9941 418.5654 419.2776 0.1068 -1.0000 -1.0000 1003881 1582337425.80 151.4015 60.0023 32.0000 1.9924 1.9952 418.4269 419.1391 0.1067 -1.0000 -1.0000 1003944 1582337425.90 151.4015 60.0023 32.0000 1.9922 1.9949 418.4917 419.2039 0.1068 -1.0000 -1.0000 1004006 1582337426.00 151.4015 60.0023 32.0000 1.9911 1.9939 418.5875 419.3002 0.1068 -1.0000 -1.0000 1004069 1582337426.10 151.4015 60.0023 32.0000 1.9915 1.9943 418.6114 419.3233 0.1066 -1.0000 -1.0000 1004147 1582337426.20 151.4302 60.0023 32.0000 1.9915 1.9942 418.4175 419.1288 0.1067 -1.0000 -1.0000 1004897 1582337426.30 151.4302 60.0023 32.0000 1.9919 1.9947 418.4463 419.1589 0.1068 -1.0000 -1.0000 1004959 1582337426.40 151.4302 60.0023 32.0000 1.9916 1.9944 418.6082 419.3203 0.1067 -1.0000 -1.0000 1005038 1582337426.50 151.4302 60.0023 32.0000 1.9919 1.9947 418.5934 419.3056 0.1067 -1.0000 -1.0000 1005100 1582337426.60 151.4302 60.0023 32.0000 1.9922 1.9950 418.4441 419.1563 0.1068 -1.0000 -1.0000 1005178 1582337426.70 151.3649 60.0023 32.0000 1.9925 1.9953 418.3740 419.0861 0.1068 -1.0000 -1.0000 1005241 1582337426.80 151.3649 60.0023 32.0000 1.9921 1.9949 418.4372 419.1492 0.1067 -1.0000 -1.0000 1005366 1582337426.90 151.3649 60.0023 32.0000 1.9911 1.9939 418.5120 419.2240 0.1067 -1.0000 -1.0000 1005428 1582337427.00 151.3649 60.0023 32.0000 1.9917 1.9945 418.6193 419.3299 0.1065 -1.0000 -1.0000 1005491 1582337427.10 151.3649 60.0023 32.0000 1.9919 1.9947 418.5373 419.2499 0.1069 -1.0000 -1.0000 1005553 1582337427.20 151.3634 60.0023 32.0000 1.9923 1.9951 418.3580 419.0697 0.1066 -1.0000 -1.0000 1005631 1582337427.30 151.3523 60.0023 32.0000 1.9921 1.9949 418.4141 419.1259 0.1067 -1.0000 -1.0000 1005694 1582337427.40 151.3523 60.0023 32.0000 1.9908 1.9936 418.6614 419.3731 0.1066 -1.0000 -1.0000 1005756 1582337427.50 151.3523 60.0023 32.0000 1.9914 1.9942 418.5782 419.2903 0.1067 -1.0000 -1.0000 1005834 1582337427.60 151.3523 60.0023 32.0000 1.9918 1.9946 418.4869 419.1987 0.1067 -1.0000 -1.0000 1005897 1582337427.70 151.3523 60.0023 32.0000 1.9916 1.9944 418.4844 419.1965 0.1066 -1.0000 -1.0000 1005959 1582337427.80 151.3523 60.0023 32.0000 1.9916 1.9944 418.6187 419.3303 0.1067 -1.0000 -1.0000 1006022 1582337427.90 151.4601 60.0023 32.0000 1.9918 1.9946 418.6251 419.3378 0.1068 -1.0000 -1.0000 1006084 1582337428.00 151.4610 60.0023 32.0000 1.9921 1.9949 418.4069 419.1183 0.1066 -1.0000 -1.0000 1006147 1582337428.10 151.4610 60.0023 32.0000 1.9926 1.9954 418.4214 419.1330 0.1067 -1.0000 -1.0000 1006225 1582337428.20 151.4610 60.0023 32.0000 1.9917 1.9945 418.5249 419.2375 0.1068 -1.0000 -1.0000 1006287 1582337428.30 151.4610 60.0023 32.0000 1.9914 1.9942 418.6728 419.3855 0.1067 -1.0000 -1.0000 1006866 1582337428.40 151.4610 60.0023 32.0000 1.9916 1.9944 418.5472 419.2588 0.1067 -1.0000 -1.0000 1006944 1582337428.50 151.4610 60.0023 32.0000 1.9921 1.9949 418.4111 419.1229 0.1066 -1.0000 -1.0000 1007006 1582337428.60 151.4610 60.0023 32.0000 1.9915 1.9943 418.6405 419.3529 0.1068 -1.0000 -1.0000 1007084 1582337428.70 151.4610 60.0023 32.0000 1.9926 1.9954 418.6411 419.3532 0.1067 -1.0000 -1.0000 1007147 1582337428.80 151.4610 60.0023 32.0000 1.9927 1.9955 418.5109 419.2224 0.1065 -1.0000 -1.0000 1007209 1582337428.90 151.4610 60.0023 32.0000 1.9930 1.9958 418.3968 419.1076 0.1066 -1.0000 -1.0000 1007272 1582337429.00 151.4610 60.0023 32.0000 1.9923 1.9951 418.4600 419.1713 0.1066 -1.0000 -1.0000 1007334 1582337429.10 151.4610 60.0023 32.0000 1.9918 1.9946 418.5940 419.3066 0.1067 -1.0000 -1.0000 1007397 1582337429.20 151.4610 60.0023 32.0000 1.9912 1.9940 418.6636 419.3755 0.1067 -1.0000 -1.0000 1007475 1582337429.30 151.4549 60.0023 32.0000 1.9923 1.9951 418.4526 419.1641 0.1066 -1.0000 -1.0000 1007538 1582337429.40 151.4547 60.0023 32.0000 1.9927 1.9955 418.3847 419.0958 0.1066 -1.0000 -1.0000 1007600 1582337429.50 151.5559 60.0023 32.0000 1.9923 1.9951 418.4621 419.1739 0.1067 -1.0000 -1.0000 1007678 1582337429.60 151.5711 60.0023 32.0000 1.9922 1.9950 418.5669 419.2792 0.1067 -1.0000 -1.0000 1007741 1582337429.70 151.5711 60.0023 32.0000 1.9933 1.9961 418.4451 419.1563 0.1066 -1.0000 -1.0000 1007803 1582337429.80 151.5711 60.0023 32.0000 1.9934 1.9962 418.4271 419.1378 0.1066 -1.0000 -1.0000 1007866 1582337429.90 151.5711 60.0023 32.0000 1.9922 1.9950 418.4732 419.1845 0.1066 -1.0000 -1.0000 1007928 1582337430.00 151.5724 60.0023 32.0000 1.9918 1.9946 418.5449 419.2567 0.1067 -1.0000 -1.0000 1008006 1582337430.10 151.5828 60.0022 32.0000 1.9910 1.9938 418.6119 419.3240 0.1067 -1.0000 -1.0000 1008069 1582337430.20 151.5828 60.0022 32.0000 1.9923 1.9951 418.6170 419.3291 0.1066 -1.0000 -1.0000 1008131 1582337430.30 151.5828 60.0022 32.0000 1.9932 1.9960 418.4923 419.2046 0.1068 -1.0000 -1.0000 1008194 1582337430.40 151.5828 60.0022 32.0000 1.9929 1.9956 418.4748 419.1864 0.1067 -1.0000 -1.0000 1008272 1582337430.50 151.5828 60.0022 32.0000 1.9926 1.9954 418.7067 419.4191 0.1067 -1.0000 -1.0000 1008334 1582337430.60 151.5828 60.0022 32.0000 1.9924 1.9952 418.6568 419.3688 0.1066 -1.0000 -1.0000 1008412 1582337430.70 151.5597 60.0022 32.0000 1.9928 1.9956 418.5933 419.3059 0.1067 -1.0000 -1.0000 1008475 1582337430.80 151.5594 60.0022 32.0000 1.9933 1.9961 418.5193 419.2301 0.1066 -1.0000 -1.0000 1008537 1582337430.90 151.5594 60.0022 32.0000 1.9917 1.9945 418.6812 419.3935 0.1067 -1.0000 -1.0000 1008725 1582337431.00 151.5594 60.0022 32.0000 1.9918 1.9945 418.7021 419.4138 0.1066 -1.0000 -1.0000 1008787 1582337431.10 151.5594 60.0022 32.0000 1.9923 1.9951 418.5848 419.2963 0.1067 -1.0000 -1.0000 1008850 1582337431.20 151.5594 60.0022 32.0000 1.9920 1.9948 418.5587 419.2703 0.1067 -1.0000 -1.0000 1008912 1582337431.30 151.4716 60.0022 32.0000 1.9934 1.9962 418.5515 419.2625 0.1065 -1.0000 -1.0000 1008975 1582337431.40 151.4716 60.0022 32.0000 1.9926 1.9954 418.7284 419.4408 0.1067 -1.0000 -1.0000 1009912 1582337431.50 151.4716 60.0022 32.0000 1.9924 1.9952 418.7710 419.4833 0.1067 -1.0000 -1.0000 1009991 1582337431.60 151.4716 60.0022 32.0000 1.9921 1.9949 418.6227 419.3345 0.1066 -1.0000 -1.0000 1010053 1582337431.70 151.4716 60.0022 32.0000 1.9930 1.9958 418.4512 419.1627 0.1067 -1.0000 -1.0000 1010116 1582337431.80 151.4612 60.0022 32.0000 1.9916 1.9944 418.5769 419.2894 0.1067 -1.0000 -1.0000 1010178 1582337431.90 151.4612 60.0022 32.0000 1.9923 1.9951 418.6317 419.3431 0.1066 -1.0000 -1.0000 1010241 1582337432.00 151.4612 60.0022 32.0000 1.9927 1.9954 418.5479 419.2594 0.1066 -1.0000 -1.0000 1010303 1582337432.10 151.4612 60.0022 32.0000 1.9933 1.9961 418.5726 419.2827 0.1064 -1.0000 -1.0000 1010397 1582337432.20 151.4612 60.0022 32.0000 1.9924 1.9952 418.5371 419.2484 0.1066 -1.0000 -1.0000 1010459 1582337432.30 151.4128 60.0022 32.0000 1.9919 1.9947 418.6605 419.3725 0.1067 -1.0000 -1.0000 1010522 1582337432.40 151.3966 60.0022 32.0000 1.9918 1.9945 418.5983 419.3103 0.1067 -1.0000 -1.0000 1010616 1582337432.50 151.3966 60.0022 32.0000 1.9928 1.9956 418.4272 419.1395 0.1067 -1.0000 -1.0000 1010678 1582337432.60 151.3966 60.0022 32.0000 1.9928 1.9956 418.5289 419.2404 0.1067 -1.0000 -1.0000 1010756 1582337432.70 151.3966 60.0022 32.0000 1.9916 1.9944 418.6832 419.3941 0.1065 -1.0000 -1.0000 1010819 1582337432.80 151.3993 60.0022 32.0000 1.9920 1.9948 418.7526 419.4652 0.1067 -1.0000 -1.0000 1010881 1582337432.90 151.4384 60.0022 32.0000 1.9930 1.9958 418.6384 419.3503 0.1067 -1.0000 -1.0000 1011131 1582337433.00 151.4384 60.0022 32.0000 1.9931 1.9959 418.5688 419.2804 0.1066 -1.0000 -1.0000 1011194 1582337433.10 151.4384 60.0022 32.0000 1.9926 1.9954 418.5632 419.2754 0.1067 -1.0000 -1.0000 1011256 1582337433.20 151.4384 60.0022 32.0000 1.9924 1.9951 418.6857 419.3972 0.1066 -1.0000 -1.0000 1011334 1582337433.30 151.4384 60.0022 32.0000 1.9925 1.9953 418.7317 419.4432 0.1066 -1.0000 -1.0000 1011397 1582337433.40 151.4384 60.0022 32.0000 1.9927 1.9955 418.5159 419.2280 0.1067 -1.0000 -1.0000 1011459 1582337433.50 151.4820 60.0022 32.0000 1.9927 1.9955 418.5352 419.2457 0.1065 -1.0000 -1.0000 1011647 1582337433.60 151.5109 60.0022 32.0000 1.9922 1.9950 418.7020 419.4140 0.1067 -1.0000 -1.0000 1011709 1582337433.70 151.5109 60.0022 32.0000 1.9919 1.9947 418.7178 419.4302 0.1067 -1.0000 -1.0000 1011772 1582337433.80 151.5109 60.0022 32.0000 1.9923 1.9951 418.5587 419.2705 0.1067 -1.0000 -1.0000 1011850 1582337433.90 151.5109 60.0022 32.0000 1.9924 1.9952 418.5618 419.2737 0.1066 -1.0000 -1.0000 1011912 1582337434.00 151.5109 60.0022 32.0000 1.9913 1.9941 418.6147 419.3265 0.1067 -1.0000 -1.0000 1012631 1582337434.10 151.4588 60.0022 32.0000 1.9912 1.9940 418.7566 419.4677 0.1065 -1.0000 -1.0000 1012694 1582337434.20 151.4588 60.0022 32.0000 1.9923 1.9951 418.6613 419.3732 0.1067 -1.0000 -1.0000 1012772 1582337434.30 151.4588 60.0022 32.0000 1.9924 1.9952 418.4740 419.1854 0.1066 -1.0000 -1.0000 1012834 1582337434.40 151.4588 60.0022 32.0000 1.9923 1.9951 418.5089 419.2202 0.1066 -1.0000 -1.0000 1012897 1582337434.50 151.4588 60.0022 32.0000 1.9923 1.9950 418.7731 419.4866 0.1067 -1.0000 -1.0000 1012959 1582337434.60 151.4874 60.0020 32.0000 1.9923 1.9951 418.5913 419.3023 0.1065 -1.0000 -1.0000 1013038 1582337434.70 151.5351 60.0018 32.0000 1.9919 1.9947 418.5360 419.2469 0.1065 -1.0000 -1.0000 1013100 1582337434.80 151.5351 60.0018 32.0000 1.9920 1.9947 418.4758 419.1871 0.1066 -1.0000 -1.0000 1013162 1582337434.90 151.5351 60.0018 32.0000 1.9915 1.9942 418.5283 419.2397 0.1067 -1.0000 -1.0000 1013241 1582337435.00 151.5351 60.0018 32.0000 1.9908 1.9936 418.5448 419.2552 0.1064 -1.0000 -1.0000 1013303 1582337435.10 151.5351 60.0018 32.0000 1.9917 1.9945 418.6461 419.3577 0.1066 -1.0000 -1.0000 1013366 1582337435.20 151.5129 60.0018 32.0000 1.9925 1.9953 418.5349 419.2467 0.1067 -1.0000 -1.0000 1013428 1582337435.30 151.5129 60.0018 32.0000 1.9919 1.9947 418.4574 419.1688 0.1066 -1.0000 -1.0000 1013491 1582337435.40 151.5129 60.0018 32.0000 1.9918 1.9946 418.6399 419.3509 0.1065 -1.0000 -1.0000 1013553 1582337435.50 151.5129 60.0018 32.0000 1.9921 1.9949 418.5747 419.2865 0.1067 -1.0000 -1.0000 1013631 1582337435.60 151.5129 60.0018 32.0000 1.9921 1.9949 418.5573 419.2699 0.1068 -1.0000 -1.0000 1013694 1582337435.70 151.5664 60.0018 32.0000 1.9932 1.9960 418.5057 419.2182 0.1067 -1.0000 -1.0000 1013756 1582337435.80 151.5674 60.0018 32.0000 1.9921 1.9948 418.5253 419.2362 0.1065 -1.0000 -1.0000 1013834 1582337435.90 151.5674 60.0018 32.0000 1.9915 1.9943 418.5821 419.2922 0.1065 -1.0000 -1.0000 1013897 1582337436.00 151.5674 60.0018 32.0000 1.9923 1.9951 418.6597 419.3721 0.1068 -1.0000 -1.0000 1014131 1582337436.10 151.5674 60.0018 32.0000 1.9931 1.9959 418.6171 419.3295 0.1067 -1.0000 -1.0000 1014194 1582337436.20 151.5658 60.0018 32.0000 1.9941 1.9969 418.4897 419.2010 0.1067 -1.0000 -1.0000 1014256 1582337436.30 151.5476 60.0018 32.0000 1.9917 1.9945 418.6917 419.4041 0.1067 -1.0000 -1.0000 1014319 1582337436.40 151.5476 60.0018 32.0000 1.9915 1.9943 418.7111 419.4224 0.1066 -1.0000 -1.0000 1014397 1582337436.50 151.5476 60.0018 32.0000 1.9922 1.9950 418.6010 419.3135 0.1066 -1.0000 -1.0000 1014631 1582337436.60 151.5476 60.0018 32.0000 1.9931 1.9959 418.5830 419.2938 0.1066 -1.0000 -1.0000 1014709 1582337436.70 151.5476 60.0018 32.0000 1.9918 1.9946 418.6975 419.4085 0.1064 -1.0000 -1.0000 1014772 1582337436.80 151.5023 60.0018 32.0000 1.9918 1.9945 418.6935 419.4049 0.1066 -1.0000 -1.0000 1014834 1582337436.90 151.5023 60.0018 32.0000 1.9927 1.9955 418.5191 419.2309 0.1066 -1.0000 -1.0000 1014912 1582337437.00 151.5023 60.0018 32.0000 1.9925 1.9953 418.5071 419.2183 0.1066 -1.0000 -1.0000 1015162 1582337437.10 151.5023 60.0018 32.0000 1.9917 1.9945 418.6531 419.3642 0.1065 -1.0000 -1.0000 1015225 1582337437.20 151.5023 60.0018 32.0000 1.9920 1.9948 418.7321 419.4436 0.1066 -1.0000 -1.0000 1015303 1582337437.30 151.5023 60.0018 32.0000 1.9930 1.9958 418.6428 419.3544 0.1066 -1.0000 -1.0000 1015366 1582337437.40 151.4850 60.0018 32.0000 1.9927 1.9955 418.5528 419.2643 0.1067 -1.0000 -1.0000 1015428 1582337437.50 151.4572 60.0018 32.0000 1.9919 1.9947 418.5882 419.2995 0.1066 -1.0000 -1.0000 1015506 1582337437.60 151.4572 60.0018 32.0000 1.9921 1.9949 418.6848 419.3956 0.1065 -1.0000 -1.0000 1015678 1582337437.70 151.4572 60.0018 32.0000 1.9930 1.9958 418.6659 419.3777 0.1066 -1.0000 -1.0000 1015741 1582337437.80 151.4572 60.0018 32.0000 1.9925 1.9953 418.6074 419.3186 0.1065 -1.0000 -1.0000 1015819 1582337437.90 151.4572 60.0018 32.0000 1.9921 1.9949 418.6811 419.3928 0.1066 -1.0000 -1.0000 1015881 1582337438.00 151.4873 60.0018 32.0000 1.9928 1.9956 418.7394 419.4505 0.1066 -1.0000 -1.0000 1015944 1582337438.10 151.4873 60.0018 32.0000 1.9929 1.9957 418.6571 419.3686 0.1065 -1.0000 -1.0000 1016647 1582337438.20 151.4873 60.0018 32.0000 1.9937 1.9965 418.5742 419.2852 0.1066 -1.0000 -1.0000 1016709 1582337438.30 151.4873 60.0018 32.0000 1.9930 1.9958 418.4866 419.1977 0.1066 -1.0000 -1.0000 1016772 1582337438.40 151.4873 60.0018 32.0000 1.9927 1.9955 418.5828 419.2946 0.1067 -1.0000 -1.0000 1016850 1582337438.50 151.4796 60.0018 32.0000 1.9923 1.9951 418.7134 419.4242 0.1065 -1.0000 -1.0000 1016912 1582337438.60 151.4481 60.0018 32.0000 1.9923 1.9951 418.6383 419.3497 0.1066 -1.0000 -1.0000 1016975 1582337438.70 151.4481 60.0018 32.0000 1.9931 1.9959 418.4717 419.1834 0.1067 -1.0000 -1.0000 1017053 1582337438.80 151.4481 60.0018 32.0000 1.9932 1.9960 418.5288 419.2401 0.1066 -1.0000 -1.0000 1017100 1582337438.90 151.4481 60.0018 32.0000 1.9926 1.9954 418.5596 419.2715 0.1066 -1.0000 -1.0000 1017178 1582337439.00 151.4481 60.0018 32.0000 1.9920 1.9948 418.6203 419.3318 0.1067 -1.0000 -1.0000 1017241 1582337439.10 151.4481 60.0018 32.0000 1.9921 1.9949 418.5800 419.2917 0.1066 -1.0000 -1.0000 1017303 1582337439.20 151.4402 60.0018 32.0000 1.9930 1.9957 418.4142 419.1251 0.1066 -1.0000 -1.0000 1017381 1582337439.30 151.4402 60.0018 32.0000 1.9925 1.9952 418.5706 419.2818 0.1066 -1.0000 -1.0000 1017444 1582337439.40 151.4402 60.0018 32.0000 1.9924 1.9952 418.6245 419.3369 0.1068 -1.0000 -1.0000 1017506 1582337439.50 151.4402 60.0018 32.0000 1.9923 1.9950 418.6884 419.4005 0.1067 -1.0000 -1.0000 1017584 1582337439.60 151.4402 60.0018 32.0000 1.9929 1.9957 418.4558 419.1676 0.1067 -1.0000 -1.0000 1017647 1582337439.70 151.5494 60.0015 32.0000 1.9935 1.9963 418.5061 419.2179 0.1067 -1.0000 -1.0000 1017709 1582337439.80 151.5494 60.0015 32.0000 1.9931 1.9959 418.5641 419.2761 0.1067 -1.0000 -1.0000 1017772 1582337439.90 151.5494 60.0015 32.0000 1.9930 1.9958 418.7570 419.4695 0.1068 -1.0000 -1.0000 1017834 1582337440.00 151.5494 60.0015 32.0000 1.9909 1.9937 418.6895 419.4027 0.1068 -1.0000 -1.0000 1017897 1582337440.10 151.5494 60.0015 32.0000 1.9926 1.9954 418.4963 419.2091 0.1068 -1.0000 -1.0000 1017975 1582337440.20 151.5494 60.0015 32.0000 1.9924 1.9952 418.4925 419.2046 0.1067 -1.0000 -1.0000 1018037 1582337440.30 151.5494 60.0015 32.0000 1.9915 1.9943 418.7372 419.4488 0.1067 -1.0000 -1.0000 1018100 1582337440.40 151.4934 60.0015 32.0000 1.9926 1.9954 418.5612 419.2741 0.1068 -1.0000 -1.0000 1018178 1582337440.50 151.4934 60.0015 32.0000 1.9927 1.9955 418.4572 419.1687 0.1066 -1.0000 -1.0000 1018241 1582337440.60 151.4934 60.0015 32.0000 1.9920 1.9948 418.4627 419.1739 0.1067 -1.0000 -1.0000 1018678 1582337440.70 151.4934 60.0015 32.0000 1.9923 1.9951 418.4725 419.1849 0.1067 -1.0000 -1.0000 1018725 1582337440.80 151.4934 60.0015 32.0000 1.9915 1.9943 418.5640 419.2767 0.1068 -1.0000 -1.0000 1018787 1582337440.90 151.4939 60.0015 32.0000 1.9922 1.9950 418.4767 419.1895 0.1068 -1.0000 -1.0000 1018866 1582337441.00 151.4939 60.0015 32.0000 1.9923 1.9951 418.4073 419.1200 0.1068 -1.0000 -1.0000 1018928 1582337441.10 151.4939 60.0015 32.0000 1.9920 1.9947 418.5253 419.2377 0.1067 -1.0000 -1.0000 1019209 1582337441.20 151.4939 60.0015 32.0000 1.9914 1.9942 418.6236 419.3357 0.1067 -1.0000 -1.0000 1019287 1582337441.30 151.4939 60.0015 32.0000 1.9922 1.9950 418.4692 419.1816 0.1068 -1.0000 -1.0000 1019350 1582337441.40 151.4939 60.0015 32.0000 1.9920 1.9948 418.4940 419.2063 0.1067 -1.0000 -1.0000 1019412 1582337441.50 151.4104 60.0015 32.0000 1.9918 1.9946 418.5935 419.3057 0.1067 -1.0000 -1.0000 1019491 1582337441.60 151.4104 60.0015 32.0000 1.9917 1.9945 418.6296 419.3414 0.1066 -1.0000 -1.0000 1019662 1582337441.70 151.4104 60.0015 32.0000 1.9919 1.9947 418.4581 419.1694 0.1066 -1.0000 -1.0000 1019725 1582337441.80 151.4104 60.0015 32.0000 1.9929 1.9957 418.3826 419.0938 0.1066 -1.0000 -1.0000 1019787 1582337441.90 151.4104 60.0015 32.0000 1.9920 1.9948 418.5850 419.2969 0.1067 -1.0000 -1.0000 1019850 1582337442.00 151.4734 60.0015 32.0000 1.9916 1.9944 418.6636 419.3760 0.1067 -1.0000 -1.0000 1019912 1582337442.10 151.4734 60.0015 32.0000 1.9925 1.9953 418.5110 419.2227 0.1066 -1.0000 -1.0000 1019991 1582337442.20 151.4734 60.0015 32.0000 1.9927 1.9955 418.5044 419.2167 0.1068 -1.0000 -1.0000 1020678 1582337442.30 151.4734 60.0015 32.0000 1.9927 1.9955 418.4180 419.1304 0.1068 -1.0000 -1.0000 1020741 1582337442.40 151.4734 60.0015 32.0000 1.9920 1.9948 418.5530 419.2654 0.1068 -1.0000 -1.0000 1020819 1582337442.50 151.4734 60.0015 32.0000 1.9925 1.9953 418.6108 419.3241 0.1068 -1.0000 -1.0000 1020881 1582337442.60 151.4096 60.0015 32.0000 1.9929 1.9957 418.4457 419.1585 0.1069 -1.0000 -1.0000 1020944 1582337442.70 151.4096 60.0015 32.0000 1.9930 1.9958 418.4888 419.2005 0.1066 -1.0000 -1.0000 1021131 1582337442.80 151.4096 60.0015 32.0000 1.9917 1.9945 418.6310 419.3430 0.1067 -1.0000 -1.0000 1021194 1582337442.90 151.4096 60.0015 32.0000 1.9921 1.9949 418.5875 419.3000 0.1068 -1.0000 -1.0000 1021272 1582337443.00 151.4096 60.0015 32.0000 1.9933 1.9961 418.4945 419.2065 0.1067 -1.0000 -1.0000 1021334 1582337443.10 151.5237 60.0015 32.0000 1.9939 1.9967 418.4107 419.1224 0.1067 -1.0000 -1.0000 1021397 1582337443.20 151.5237 60.0015 32.0000 1.9940 1.9968 418.5489 419.2613 0.1068 -1.0000 -1.0000 1021459 1582337443.30 151.5237 60.0015 32.0000 1.9918 1.9946 418.6844 419.3969 0.1067 -1.0000 -1.0000 1021522 1582337443.40 151.5237 60.0015 32.0000 1.9927 1.9955 418.6080 419.3206 0.1068 -1.0000 -1.0000 1021584 1582337443.50 151.5237 60.0015 32.0000 1.9933 1.9961 418.4216 419.1338 0.1067 -1.0000 -1.0000 1021662 1582337443.60 151.5237 60.0015 32.0000 1.9930 1.9958 418.4906 419.2019 0.1066 -1.0000 -1.0000 1021725 1582337443.70 151.4666 60.0015 32.0000 1.9917 1.9945 418.6531 419.3647 0.1066 -1.0000 -1.0000 1021912 1582337443.80 151.4654 60.0015 32.0000 1.9919 1.9947 418.5629 419.2743 0.1067 -1.0000 -1.0000 1021991 1582337443.90 151.4654 60.0015 32.0000 1.9938 1.9966 418.5155 419.2279 0.1067 -1.0000 -1.0000 1022053 1582337444.00 151.4654 60.0015 32.0000 1.9929 1.9957 418.4869 419.1988 0.1067 -1.0000 -1.0000 1022116 1582337444.10 151.4654 60.0015 32.0000 1.9923 1.9951 418.7350 419.4462 0.1066 -1.0000 -1.0000 1022178 1582337444.20 151.4654 60.0015 32.0000 1.9923 1.9951 418.6336 419.3461 0.1068 -1.0000 -1.0000 1022256 1582337444.30 151.5556 60.0015 32.0000 1.9923 1.9951 418.5312 419.2443 0.1069 -1.0000 -1.0000 1022319 1582337444.40 151.5942 60.0015 32.0000 1.9930 1.9958 418.4244 419.1363 0.1067 -1.0000 -1.0000 1022381 1582337444.50 151.5942 60.0015 32.0000 1.9933 1.9961 418.5766 419.2888 0.1067 -1.0000 -1.0000 1022459 1582337444.60 151.5942 60.0015 32.0000 1.9928 1.9956 418.6570 419.3689 0.1066 -1.0000 -1.0000 1022522 1582337444.70 151.5942 60.0015 32.0000 1.9927 1.9955 418.7066 419.4185 0.1067 -1.0000 -1.0000 1022584 1582337444.80 151.5942 60.0015 32.0000 1.9928 1.9956 418.5287 419.2410 0.1068 -1.0000 -1.0000 1023162 1582337444.90 151.5328 60.0012 32.0000 1.9923 1.9951 418.5320 419.2445 0.1068 -1.0000 -1.0000 1023241 1582337445.00 151.5328 60.0012 32.0000 1.9916 1.9944 418.6506 419.3625 0.1066 -1.0000 -1.0000 1023303 1582337445.10 151.5328 60.0012 32.0000 1.9922 1.9950 418.5547 419.2660 0.1067 -1.0000 -1.0000 1023366 1582337445.20 151.5328 60.0012 32.0000 1.9935 1.9963 418.4432 419.1542 0.1066 -1.0000 -1.0000 1023444 1582337445.30 151.5328 60.0012 32.0000 1.9928 1.9956 418.4662 419.1774 0.1066 -1.0000 -1.0000 1023506 1582337445.40 151.5773 60.0012 32.0000 1.9925 1.9953 418.5720 419.2834 0.1066 -1.0000 -1.0000 1023569 1582337445.50 151.5773 60.0012 32.0000 1.9927 1.9955 418.6479 419.3598 0.1066 -1.0000 -1.0000 1023647 1582337445.60 151.5773 60.0012 32.0000 1.9928 1.9956 418.5892 419.3003 0.1066 -1.0000 -1.0000 1023709 1582337445.70 151.5773 60.0012 32.0000 1.9930 1.9958 418.5326 419.2442 0.1067 -1.0000 -1.0000 1023772 1582337445.80 151.5773 60.0012 32.0000 1.9922 1.9950 418.5174 419.2288 0.1066 -1.0000 -1.0000 1023834 1582337445.90 151.5773 60.0012 32.0000 1.9927 1.9955 418.6036 419.3158 0.1067 -1.0000 -1.0000 1023897 1582337446.00 151.5730 60.0012 32.0000 1.9930 1.9958 418.6022 419.3140 0.1066 -1.0000 -1.0000 1023959 1582337446.10 151.5693 60.0012 32.0000 1.9927 1.9954 418.4998 419.2100 0.1064 -1.0000 -1.0000 1024037 1582337446.20 151.5693 60.0012 32.0000 1.9926 1.9954 418.4910 419.2023 0.1066 -1.0000 -1.0000 1024100 1582337446.30 151.5693 60.0012 32.0000 1.9914 1.9941 418.6658 419.3777 0.1067 -1.0000 -1.0000 1024162 1582337446.40 151.5693 60.0012 32.0000 1.9924 1.9952 418.5781 419.2906 0.1067 -1.0000 -1.0000 1024241 1582337446.50 151.5693 60.0012 32.0000 1.9931 1.9958 418.5185 419.2298 0.1066 -1.0000 -1.0000 1024303 1582337446.60 151.4539 60.0012 32.0000 1.9924 1.9952 418.4315 419.1439 0.1068 -1.0000 -1.0000 1024366 1582337446.70 151.4539 60.0012 32.0000 1.9930 1.9958 418.5069 419.2188 0.1067 -1.0000 -1.0000 1024428 1582337446.80 151.4539 60.0012 32.0000 1.9915 1.9943 418.6618 419.3743 0.1067 -1.0000 -1.0000 1024662 1582337446.90 151.4539 60.0012 32.0000 1.9916 1.9943 418.7322 419.4443 0.1066 -1.0000 -1.0000 1024741 1582337447.00 151.4539 60.0012 32.0000 1.9917 1.9945 418.6228 419.3345 0.1066 -1.0000 -1.0000 1024803 1582337447.10 151.4539 60.0012 32.0000 1.9924 1.9952 418.6099 419.3220 0.1067 -1.0000 -1.0000 1024850 1582337447.20 151.4319 60.0012 32.0000 1.9914 1.9942 418.6210 419.3326 0.1066 -1.0000 -1.0000 1024928 1582337447.30 151.4212 60.0012 32.0000 1.9916 1.9943 418.6554 419.3671 0.1067 -1.0000 -1.0000 1025616 1582337447.40 151.4212 60.0012 32.0000 1.9918 1.9946 418.4921 419.2034 0.1066 -1.0000 -1.0000 1025678 1582337447.50 151.4212 60.0012 32.0000 1.9928 1.9956 418.3653 419.0773 0.1067 -1.0000 -1.0000 1025741 1582337447.60 151.4212 60.0012 32.0000 1.9926 1.9954 418.5975 419.3094 0.1067 -1.0000 -1.0000 1025803 1582337447.70 151.4231 60.0012 32.0000 1.9920 1.9948 418.6906 419.4033 0.1068 -1.0000 -1.0000 1025944 1582337447.80 151.4831 60.0012 32.0000 1.9924 1.9952 418.5404 419.2536 0.1068 -1.0000 -1.0000 1026022 1582337447.90 151.4831 60.0012 32.0000 1.9931 1.9959 418.5211 419.2335 0.1067 -1.0000 -1.0000 1026084 1582337448.00 151.4831 60.0012 32.0000 1.9922 1.9950 418.5886 419.3004 0.1066 -1.0000 -1.0000 1026147 1582337448.10 151.4831 60.0012 32.0000 1.9919 1.9947 418.6565 419.3683 0.1067 -1.0000 -1.0000 1026209 1582337448.20 151.4831 60.0012 32.0000 1.9929 1.9957 418.5883 419.3008 0.1067 -1.0000 -1.0000 1026272 1582337448.30 151.5612 60.0012 32.0000 1.9926 1.9954 418.5963 419.3086 0.1067 -1.0000 -1.0000 1026334 1582337448.40 151.5612 60.0012 32.0000 1.9926 1.9953 418.7005 419.4129 0.1067 -1.0000 -1.0000 1026412 1582337448.50 151.5612 60.0012 32.0000 1.9930 1.9958 418.5910 419.3034 0.1067 -1.0000 -1.0000 1026475 1582337448.60 151.5612 60.0012 32.0000 1.9930 1.9958 418.4863 419.1977 0.1067 -1.0000 -1.0000 1026553 1582337448.70 151.5612 60.0012 32.0000 1.9931 1.9959 418.4759 419.1879 0.1067 -1.0000 -1.0000 1026600 1582337448.80 151.5703 60.0012 32.0000 1.9926 1.9953 418.7101 419.4215 0.1066 -1.0000 -1.0000 1026678 1582337448.90 151.5910 60.0012 32.0000 1.9924 1.9952 418.6872 419.3993 0.1067 -1.0000 -1.0000 1026866 1582337449.00 151.5910 60.0012 32.0000 1.9927 1.9955 418.5959 419.3080 0.1067 -1.0000 -1.0000 1026928 1582337449.10 151.5910 60.0012 32.0000 1.9923 1.9951 418.4629 419.1747 0.1066 -1.0000 -1.0000 1026991 1582337449.20 151.5910 60.0012 32.0000 1.9923 1.9951 418.5743 419.2866 0.1067 -1.0000 -1.0000 1027069 1582337449.30 151.5910 60.0012 32.0000 1.9925 1.9953 418.6374 419.3497 0.1068 -1.0000 -1.0000 1027131 1582337449.40 151.4895 60.0012 32.0000 1.9916 1.9944 418.5433 419.2560 0.1068 -1.0000 -1.0000 1027366 1582337449.50 151.4895 60.0012 32.0000 1.9927 1.9955 418.5224 419.2342 0.1066 -1.0000 -1.0000 1027428 1582337449.60 151.4895 60.0012 32.0000 1.9918 1.9946 418.6694 419.3814 0.1066 -1.0000 -1.0000 1027491 1582337449.70 151.4895 60.0012 32.0000 1.9923 1.9950 418.5947 419.3055 0.1065 -1.0000 -1.0000 1027553 1582337449.80 151.4895 60.0012 32.0000 1.9927 1.9955 418.4683 419.1799 0.1067 -1.0000 -1.0000 1027631 1582337449.90 151.4595 60.0011 32.0000 1.9926 1.9954 418.5010 419.2123 0.1066 -1.0000 -1.0000 1027866 1582337450.00 151.4321 60.0009 32.0000 1.9923 1.9951 418.5868 419.2985 0.1066 -1.0000 -1.0000 1027928 1582337450.10 151.4321 60.0009 32.0000 1.9925 1.9953 418.6672 419.3798 0.1068 -1.0000 -1.0000 1028006 1582337450.20 151.4321 60.0009 32.0000 1.9924 1.9952 418.5396 419.2525 0.1068 -1.0000 -1.0000 1028069 1582337450.30 151.4321 60.0009 32.0000 1.9927 1.9955 418.4190 419.1307 0.1067 -1.0000 -1.0000 1028131 1582337450.40 151.4321 60.0009 32.0000 1.9932 1.9960 418.3613 419.0721 0.1065 -1.0000 -1.0000 1028366 1582337450.50 151.4288 60.0009 32.0000 1.9933 1.9961 418.6281 419.3397 0.1067 -1.0000 -1.0000 1028428 1582337450.60 151.4288 60.0009 32.0000 1.9931 1.9959 418.6496 419.3620 0.1066 -1.0000 -1.0000 1028506 1582337450.70 151.4288 60.0009 32.0000 1.9937 1.9965 418.5212 419.2321 0.1066 -1.0000 -1.0000 1028569 1582337450.80 151.4288 60.0009 32.0000 1.9928 1.9956 418.5469 419.2595 0.1068 -1.0000 -1.0000 1028631 1582337450.90 151.4288 60.0009 32.0000 1.9923 1.9950 418.7535 419.4668 0.1068 -1.0000 -1.0000 1029116 1582337451.00 151.4421 60.0009 32.0000 1.9919 1.9947 418.5711 419.2823 0.1065 -1.0000 -1.0000 1029178 1582337451.10 151.4486 60.0009 32.0000 1.9930 1.9957 418.5754 419.2860 0.1065 -1.0000 -1.0000 1029241 1582337451.20 151.4486 60.0009 32.0000 1.9933 1.9961 418.4409 419.1520 0.1066 -1.0000 -1.0000 1029319 1582337451.30 151.4486 60.0009 32.0000 1.9928 1.9956 418.4859 419.1972 0.1066 -1.0000 -1.0000 1029381 1582337451.40 151.4486 60.0009 32.0000 1.9920 1.9948 418.6066 419.3177 0.1066 -1.0000 -1.0000 1029444 1582337451.50 151.4503 60.0009 32.0000 1.9926 1.9954 418.6454 419.3573 0.1067 -1.0000 -1.0000 1029787 1582337451.60 151.5148 60.0009 32.0000 1.9929 1.9957 418.4782 419.1905 0.1067 -1.0000 -1.0000 1029834 1582337451.70 151.5148 60.0009 32.0000 1.9936 1.9964 418.5147 419.2257 0.1066 -1.0000 -1.0000 1029897 1582337451.80 151.5148 60.0009 32.0000 1.9922 1.9950 418.7205 419.4327 0.1067 -1.0000 -1.0000 1029975 1582337451.90 151.5148 60.0009 32.0000 1.9925 1.9953 418.5631 419.2741 0.1065 -1.0000 -1.0000 1030037 1582337452.00 151.5148 60.0009 32.0000 1.9926 1.9954 418.5404 419.2513 0.1066 -1.0000 -1.0000 1030100 1582337452.10 151.5533 60.0009 32.0000 1.9916 1.9944 418.4656 419.1779 0.1068 -1.0000 -1.0000 1030178 1582337452.20 151.5568 60.0009 32.0000 1.9911 1.9939 418.6279 419.3404 0.1067 -1.0000 -1.0000 1030241 1582337452.30 151.5568 60.0009 32.0000 1.9917 1.9944 418.5954 419.3058 0.1064 -1.0000 -1.0000 1030303 1582337452.40 151.5568 60.0009 32.0000 1.9933 1.9961 418.4679 419.1785 0.1066 -1.0000 -1.0000 1030381 1582337452.50 151.5568 60.0009 32.0000 1.9927 1.9955 418.5377 419.2493 0.1066 -1.0000 -1.0000 1030444 1582337452.60 151.5504 60.0009 32.0000 1.9918 1.9946 418.6288 419.3405 0.1066 -1.0000 -1.0000 1030506 1582337452.70 151.5198 60.0009 32.0000 1.9916 1.9944 418.5499 419.2623 0.1068 -1.0000 -1.0000 1030569 1582337452.80 151.5198 60.0009 32.0000 1.9921 1.9949 418.4967 419.2090 0.1067 -1.0000 -1.0000 1030631 1582337452.90 151.5198 60.0009 32.0000 1.9923 1.9951 418.5884 419.3000 0.1066 -1.0000 -1.0000 1030709 1582337453.00 151.5198 60.0009 32.0000 1.9916 1.9944 418.6044 419.3157 0.1066 -1.0000 -1.0000 1030944 1582337453.10 151.5198 60.0009 32.0000 1.9924 1.9952 418.5960 419.3067 0.1066 -1.0000 -1.0000 1031006 1582337453.20 151.4960 60.0009 32.0000 1.9922 1.9950 418.4823 419.1942 0.1067 -1.0000 -1.0000 1031069 1582337453.30 151.4960 60.0009 32.0000 1.9928 1.9956 418.5516 419.2633 0.1066 -1.0000 -1.0000 1031131 1582337453.40 151.4960 60.0009 32.0000 1.9921 1.9949 418.6581 419.3707 0.1067 -1.0000 -1.0000 1031194 1582337453.50 151.4960 60.0009 32.0000 1.9923 1.9951 418.6202 419.3319 0.1067 -1.0000 -1.0000 1031444 1582337453.60 151.4960 60.0009 32.0000 1.9927 1.9955 418.4551 419.1675 0.1068 -1.0000 -1.0000 1031506 1582337453.70 151.4826 60.0009 32.0000 1.9929 1.9957 418.4996 419.2106 0.1065 -1.0000 -1.0000 1031569 1582337453.80 151.4191 60.0009 32.0000 1.9916 1.9944 418.5999 419.3103 0.1065 -1.0000 -1.0000 1031647 1582337453.90 151.4191 60.0009 32.0000 1.9921 1.9948 418.7354 419.4470 0.1066 -1.0000 -1.0000 1031709 1582337454.00 151.4191 60.0009 32.0000 1.9917 1.9945 418.6364 419.3479 0.1066 -1.0000 -1.0000 1031772 1582337454.10 151.4191 60.0009 32.0000 1.9919 1.9947 418.4187 419.1303 0.1067 -1.0000 -1.0000 1031912 1582337454.20 151.4191 60.0009 32.0000 1.9918 1.9946 418.4979 419.2104 0.1068 -1.0000 -1.0000 1031975 1582337454.30 151.4191 60.0009 32.0000 1.9919 1.9947 418.6981 419.4095 0.1066 -1.0000 -1.0000 1032037 1582337454.40 151.4603 60.0009 32.0000 1.9929 1.9956 418.5882 419.2996 0.1066 -1.0000 -1.0000 1032116 1582337454.50 151.4630 60.0009 32.0000 1.9935 1.9963 418.5244 419.2359 0.1066 -1.0000 -1.0000 1032178 1582337454.60 151.4630 60.0009 32.0000 1.9928 1.9956 418.6464 419.3571 0.1064 -1.0000 -1.0000 1032412 1582337454.70 151.4630 60.0009 32.0000 1.9924 1.9952 418.7123 419.4251 0.1068 -1.0000 -1.0000 1032475 1582337454.80 151.4630 60.0009 32.0000 1.9917 1.9945 418.6160 419.3280 0.1066 -1.0000 -1.0000 1032537 1582337454.90 151.4436 60.0013 32.0000 1.9925 1.9953 418.4549 419.1659 0.1066 -1.0000 -1.0000 1032600 1582337455.00 151.4296 60.0015 32.0000 1.9926 1.9954 418.4294 419.1410 0.1067 -1.0000 -1.0000 1032662 1582337455.10 151.4296 60.0015 32.0000 1.9924 1.9952 418.5069 419.2187 0.1066 -1.0000 -1.0000 1032944 1582337455.20 151.4296 60.0015 32.0000 1.9912 1.9940 418.5092 419.2204 0.1066 -1.0000 -1.0000 1033022 1582337455.30 151.4296 60.0015 32.0000 1.9920 1.9948 418.4431 419.1542 0.1066 -1.0000 -1.0000 1033084 1582337455.40 151.4296 60.0015 32.0000 1.9922 1.9950 418.4472 419.1572 0.1065 -1.0000 -1.0000 1033147 1582337455.50 151.5122 60.0015 32.0000 1.9921 1.9949 418.5465 419.2590 0.1067 -1.0000 -1.0000 1033225 1582337455.60 151.5183 60.0015 32.0000 1.9914 1.9942 418.4846 419.1964 0.1066 -1.0000 -1.0000 1033428 1582337455.70 151.5183 60.0015 32.0000 1.9923 1.9950 418.4600 419.1719 0.1067 -1.0000 -1.0000 1033491 1582337455.80 151.5183 60.0015 32.0000 1.9928 1.9955 418.3785 419.0906 0.1067 -1.0000 -1.0000 1033569 1582337455.90 151.5183 60.0015 32.0000 1.9916 1.9944 418.5834 419.2953 0.1067 -1.0000 -1.0000 1033631 1582337456.00 151.5183 60.0015 32.0000 1.9917 1.9945 418.6061 419.3172 0.1065 -1.0000 -1.0000 1033694 1582337456.10 151.5090 60.0015 32.0000 1.9924 1.9952 418.4795 419.1906 0.1066 -1.0000 -1.0000 1034381 1582337456.20 151.5090 60.0015 32.0000 1.9927 1.9955 418.4296 419.1406 0.1066 -1.0000 -1.0000 1034444 1582337456.30 151.5090 60.0015 32.0000 1.9921 1.9949 418.4525 419.1637 0.1066 -1.0000 -1.0000 1034506 1582337456.40 151.5090 60.0015 32.0000 1.9925 1.9953 418.6222 419.3350 0.1068 -1.0000 -1.0000 1034584 1582337456.50 151.5090 60.0015 32.0000 1.9924 1.9952 418.4795 419.1912 0.1066 -1.0000 -1.0000 1034647 1582337456.60 151.4533 60.0015 32.0000 1.9926 1.9954 418.4242 419.1355 0.1067 -1.0000 -1.0000 1034725 1582337456.70 151.4533 60.0015 32.0000 1.9921 1.9949 418.4776 419.1894 0.1067 -1.0000 -1.0000 1034787 1582337456.80 151.4533 60.0015 32.0000 1.9919 1.9947 418.5809 419.2927 0.1066 -1.0000 -1.0000 1034850 1582337456.90 151.4533 60.0015 32.0000 1.9922 1.9950 418.6238 419.3346 0.1065 -1.0000 -1.0000 1034912 1582337457.00 151.4533 60.0015 32.0000 1.9930 1.9958 418.5281 419.2404 0.1068 -1.0000 -1.0000 1034991 1582337457.10 151.4563 60.0015 32.0000 1.9924 1.9952 418.5461 419.2582 0.1067 -1.0000 -1.0000 1035116 1582337457.20 151.4603 60.0015 32.0000 1.9927 1.9955 418.6596 419.3728 0.1069 -1.0000 -1.0000 1035194 1582337457.30 151.4603 60.0015 32.0000 1.9923 1.9951 418.6739 419.3869 0.1068 -1.0000 -1.0000 1035256 1582337457.40 151.4603 60.0015 32.0000 1.9925 1.9953 418.5595 419.2721 0.1068 -1.0000 -1.0000 1035319 1582337457.50 151.4603 60.0015 32.0000 1.9929 1.9957 418.4970 419.2096 0.1068 -1.0000 -1.0000 1035381 1582337457.60 151.4603 60.0015 32.0000 1.9920 1.9948 418.6848 419.3980 0.1068 -1.0000 -1.0000 1035616 1582337457.70 151.4220 60.0015 32.0000 1.9921 1.9949 418.6437 419.3563 0.1068 -1.0000 -1.0000 1035678 1582337457.80 151.4220 60.0015 32.0000 1.9934 1.9962 418.5509 419.2640 0.1069 -1.0000 -1.0000 1035756 1582337457.90 151.4220 60.0015 32.0000 1.9924 1.9952 418.5414 419.2539 0.1067 -1.0000 -1.0000 1035819 1582337458.00 151.4220 60.0015 32.0000 1.9917 1.9945 418.5492 419.2613 0.1068 -1.0000 -1.0000 1035881 1582337458.10 151.4220 60.0015 32.0000 1.9918 1.9946 418.5945 419.3070 0.1067 -1.0000 -1.0000 1035944 1582337458.20 151.4685 60.0015 32.0000 1.9925 1.9953 418.5877 419.2999 0.1067 -1.0000 -1.0000 1036131 1582337458.30 151.5150 60.0015 32.0000 1.9929 1.9957 418.4541 419.1664 0.1068 -1.0000 -1.0000 1036194 1582337458.40 151.5150 60.0015 32.0000 1.9924 1.9951 418.5202 419.2316 0.1065 -1.0000 -1.0000 1036256 1582337458.50 151.5150 60.0015 32.0000 1.9922 1.9949 418.6292 419.3403 0.1066 -1.0000 -1.0000 1036319 1582337458.60 151.5150 60.0015 32.0000 1.9926 1.9953 418.6462 419.3587 0.1068 -1.0000 -1.0000 1036397 1582337458.70 151.5150 60.0015 32.0000 1.9932 1.9960 418.5202 419.2331 0.1068 -1.0000 -1.0000 1036678 1582337458.80 151.5704 60.0015 32.0000 1.9924 1.9952 418.5783 419.2911 0.1068 -1.0000 -1.0000 1036741 1582337458.90 151.5704 60.0015 32.0000 1.9921 1.9949 418.6883 419.4013 0.1068 -1.0000 -1.0000 1036803 1582337459.00 151.5704 60.0015 32.0000 1.9933 1.9961 418.6397 419.3527 0.1068 -1.0000 -1.0000 1036866 1582337459.10 151.5704 60.0015 32.0000 1.9940 1.9968 418.5608 419.2728 0.1067 -1.0000 -1.0000 1036928 1582337459.20 151.5704 60.0015 32.0000 1.9933 1.9961 418.6217 419.3340 0.1067 -1.0000 -1.0000 1037162 1582337459.30 151.5392 60.0015 32.0000 1.9931 1.9959 418.7073 419.4192 0.1067 -1.0000 -1.0000 1037225 1582337459.40 151.5392 60.0015 32.0000 1.9917 1.9945 418.7301 419.4428 0.1068 -1.0000 -1.0000 1037288 1582337459.50 151.5392 60.0015 32.0000 1.9925 1.9953 418.5863 419.2989 0.1068 -1.0000 -1.0000 1037366 1582337459.60 151.5392 60.0015 32.0000 1.9925 1.9953 418.4156 419.1269 0.1067 -1.0000 -1.0000 1037428 1582337459.70 151.5392 60.0015 32.0000 1.9926 1.9954 418.5682 419.2810 0.1068 -1.0000 -1.0000 1037491 1582337459.80 151.5392 60.0015 32.0000 1.9915 1.9943 418.7198 419.4327 0.1068 -1.0000 -1.0000 1037569 1582337459.90 151.5315 60.0016 32.0000 1.9931 1.9959 418.4824 419.1945 0.1067 -1.0000 -1.0000 1037631 1582337460.00 151.5315 60.0016 32.0000 1.9929 1.9956 418.3688 419.0804 0.1068 -1.0000 -1.0000 1037694 1582337460.10 151.5315 60.0016 32.0000 1.9924 1.9952 418.4956 419.2075 0.1066 -1.0000 -1.0000 1037772 1582337460.20 151.5315 60.0016 32.0000 1.9920 1.9948 418.5257 419.2377 0.1069 -1.0000 -1.0000 1037897 1582337460.30 151.5315 60.0016 32.0000 1.9925 1.9953 418.4609 419.1745 0.1069 -1.0000 -1.0000 1037959 1582337460.40 151.5315 60.0016 32.0000 1.9926 1.9953 418.4212 419.1335 0.1068 -1.0000 -1.0000 1038037 1582337460.50 151.4130 60.0016 32.0000 1.9923 1.9950 418.4386 419.1512 0.1068 -1.0000 -1.0000 1038100 1582337460.60 151.4124 60.0016 32.0000 1.9912 1.9940 418.5676 419.2793 0.1067 -1.0000 -1.0000 1038162 1582337460.70 151.4124 60.0016 32.0000 1.9902 1.9930 418.6487 419.3607 0.1067 -1.0000 -1.0000 1038647 1582337460.80 151.4124 60.0016 32.0000 1.9916 1.9944 418.4967 419.2087 0.1067 -1.0000 -1.0000 1038709 1582337460.90 151.4124 60.0016 32.0000 1.9923 1.9951 418.4626 419.1750 0.1068 -1.0000 -1.0000 1038788 1582337461.00 151.4124 60.0016 32.0000 1.9927 1.9955 418.4389 419.1510 0.1067 -1.0000 -1.0000 1038850 1582337461.10 151.4074 60.0016 32.0000 1.9917 1.9945 418.6715 419.3840 0.1068 -1.0000 -1.0000 1038912 1582337461.20 151.4074 60.0016 32.0000 1.9919 1.9947 418.5481 419.2603 0.1067 -1.0000 -1.0000 1038975 1582337461.30 151.4074 60.0016 32.0000 1.9926 1.9954 418.4508 419.1624 0.1067 -1.0000 -1.0000 1039038 1582337461.40 151.4074 60.0016 32.0000 1.9923 1.9951 418.5520 419.2637 0.1067 -1.0000 -1.0000 1039100 1582337461.50 151.4074 60.0016 32.0000 1.9918 1.9946 418.6824 419.3948 0.1068 -1.0000 -1.0000 1039178 1582337461.60 151.4594 60.0016 32.0000 1.9928 1.9956 418.6353 419.3472 0.1067 -1.0000 -1.0000 1039241 1582337461.70 151.4594 60.0016 32.0000 1.9928 1.9956 418.4570 419.1695 0.1068 -1.0000 -1.0000 1039303 1582337461.80 151.4594 60.0016 32.0000 1.9922 1.9950 418.4702 419.1828 0.1067 -1.0000 -1.0000 1039694 1582337461.90 151.4594 60.0016 32.0000 1.9919 1.9947 418.6192 419.3319 0.1068 -1.0000 -1.0000 1039756 1582337462.00 151.4594 60.0016 32.0000 1.9917 1.9945 418.6440 419.3571 0.1068 -1.0000 -1.0000 1039819 1582337462.10 151.3830 60.0016 32.0000 1.9918 1.9946 418.6609 419.3742 0.1069 -1.0000 -1.0000 1039881 1582337462.20 151.3584 60.0016 32.0000 1.9921 1.9948 418.5592 419.2713 0.1065 -1.0000 -1.0000 1039944 1582337462.30 151.3584 60.0016 32.0000 1.9921 1.9949 418.6895 419.4009 0.1066 -1.0000 -1.0000 1040647 1582337462.40 151.3584 60.0016 32.0000 1.9917 1.9945 418.5759 419.2890 0.1068 -1.0000 -1.0000 1040725 1582337462.50 151.3584 60.0016 32.0000 1.9932 1.9960 418.5119 419.2240 0.1067 -1.0000 -1.0000 1040788 1582337462.60 151.3604 60.0016 32.0000 1.9925 1.9953 418.4596 419.1721 0.1068 -1.0000 -1.0000 1040866 1582337462.70 151.4854 60.0016 32.0000 1.9920 1.9948 418.5761 419.2879 0.1067 -1.0000 -1.0000 1040928 1582337462.80 151.4854 60.0016 32.0000 1.9920 1.9948 418.6765 419.3895 0.1068 -1.0000 -1.0000 1040991 1582337462.90 151.4854 60.0016 32.0000 1.9928 1.9956 418.5984 419.3117 0.1069 -1.0000 -1.0000 1041053 1582337463.00 151.4854 60.0016 32.0000 1.9934 1.9962 418.4965 419.2085 0.1066 -1.0000 -1.0000 1041116 1582337463.10 151.4854 60.0016 32.0000 1.9930 1.9958 418.5380 419.2491 0.1066 -1.0000 -1.0000 1041194 1582337463.20 151.5348 60.0016 32.0000 1.9921 1.9949 418.7486 419.4618 0.1069 -1.0000 -1.0000 1041256 1582337463.30 151.5348 60.0016 32.0000 1.9928 1.9956 418.6378 419.3504 0.1067 -1.0000 -1.0000 1041381 1582337463.40 151.5348 60.0016 32.0000 1.9931 1.9959 418.4462 419.1588 0.1068 -1.0000 -1.0000 1041444 1582337463.50 151.5348 60.0016 32.0000 1.9923 1.9951 418.6756 419.3883 0.1067 -1.0000 -1.0000 1041522 1582337463.60 151.5348 60.0016 32.0000 1.9919 1.9947 418.6981 419.4104 0.1067 -1.0000 -1.0000 1041584 1582337463.70 151.5338 60.0016 32.0000 1.9922 1.9950 418.5892 419.3019 0.1068 -1.0000 -1.0000 1041647 1582337463.80 151.5311 60.0016 32.0000 1.9930 1.9958 418.4624 419.1756 0.1068 -1.0000 -1.0000 1041725 1582337463.90 151.5311 60.0016 32.0000 1.9926 1.9954 418.5088 419.2213 0.1068 -1.0000 -1.0000 1041897 1582337464.00 151.5311 60.0016 32.0000 1.9922 1.9950 418.6446 419.3572 0.1067 -1.0000 -1.0000 1041959 1582337464.10 151.5311 60.0016 32.0000 1.9927 1.9955 418.7063 419.4188 0.1067 -1.0000 -1.0000 1042037 1582337464.20 151.5311 60.0016 32.0000 1.9924 1.9952 418.5186 419.2314 0.1068 -1.0000 -1.0000 1042100 1582337464.30 151.5311 60.0016 32.0000 1.9924 1.9952 418.4260 419.1390 0.1069 -1.0000 -1.0000 1042162 1582337464.40 151.5477 60.0016 32.0000 1.9924 1.9951 418.4471 419.1585 0.1067 -1.0000 -1.0000 1042647 1582337464.50 151.5477 60.0016 32.0000 1.9926 1.9954 418.6293 419.3417 0.1068 -1.0000 -1.0000 1042709 1582337464.60 151.5477 60.0016 32.0000 1.9927 1.9955 418.5156 419.2283 0.1068 -1.0000 -1.0000 1042787 1582337464.70 151.5477 60.0016 32.0000 1.9928 1.9956 418.4819 419.1937 0.1067 -1.0000 -1.0000 1042850 1582337464.80 151.5477 60.0016 32.0000 1.9927 1.9955 418.5999 419.3128 0.1067 -1.0000 -1.0000 1042912 1582337464.90 151.5477 60.0016 32.0000 1.9926 1.9954 418.6157 419.3272 0.1066 -1.0000 -1.0000 1042975 1582337465.00 151.5451 60.0023 32.0000 1.9931 1.9959 418.5529 419.2657 0.1068 -1.0000 -1.0000 1043037 1582337465.10 151.5451 60.0023 32.0000 1.9939 1.9967 418.5028 419.2147 0.1067 -1.0000 -1.0000 1043100 1582337465.20 151.5451 60.0023 32.0000 1.9932 1.9960 418.4532 419.1653 0.1068 -1.0000 -1.0000 1043178 1582337465.30 151.5451 60.0023 32.0000 1.9930 1.9958 418.6008 419.3126 0.1066 -1.0000 -1.0000 1043241 1582337465.40 151.5451 60.0023 32.0000 1.9925 1.9953 418.6754 419.3866 0.1066 -1.0000 -1.0000 1043412 1582337465.50 151.5715 60.0023 32.0000 1.9930 1.9958 418.5485 419.2615 0.1068 -1.0000 -1.0000 1043491 1582337465.60 151.5715 60.0023 32.0000 1.9942 1.9970 418.5148 419.2281 0.1070 -1.0000 -1.0000 1043553 1582337465.70 151.5715 60.0023 32.0000 1.9940 1.9968 418.5579 419.2708 0.1067 -1.0000 -1.0000 1043616 1582337465.80 151.5715 60.0023 32.0000 1.9940 1.9968 418.5256 419.2374 0.1067 -1.0000 -1.0000 1043678 1582337465.90 151.5715 60.0023 32.0000 1.9936 1.9964 418.3680 419.0803 0.1068 -1.0000 -1.0000 1043975 1582337466.00 151.5619 60.0023 32.0000 1.9929 1.9957 418.6185 419.3318 0.1069 -1.0000 -1.0000 1044037 1582337466.10 151.5184 60.0023 32.0000 1.9922 1.9949 418.6623 419.3748 0.1067 -1.0000 -1.0000 1044116 1582337466.20 151.5184 60.0023 32.0000 1.9924 1.9952 418.5088 419.2208 0.1066 -1.0000 -1.0000 1044178 1582337466.30 151.5184 60.0023 32.0000 1.9939 1.9967 418.5066 419.2181 0.1067 -1.0000 -1.0000 1044241 1582337466.40 151.5184 60.0023 32.0000 1.9935 1.9963 418.4386 419.1510 0.1068 -1.0000 -1.0000 1044303 1582337466.50 151.5184 60.0023 32.0000 1.9936 1.9964 418.7132 419.4246 0.1066 -1.0000 -1.0000 1044366 1582337466.60 151.5076 60.0023 32.0000 1.9933 1.9961 418.7595 419.4725 0.1068 -1.0000 -1.0000 1044444 1582337466.70 151.5076 60.0023 32.0000 1.9927 1.9955 418.5691 419.2815 0.1067 -1.0000 -1.0000 1044506 1582337466.80 151.5076 60.0023 32.0000 1.9936 1.9964 418.5335 419.2446 0.1066 -1.0000 -1.0000 1044569 1582337466.90 151.5076 60.0023 32.0000 1.9932 1.9960 418.6379 419.3504 0.1068 -1.0000 -1.0000 1045162 1582337467.00 151.5076 60.0023 32.0000 1.9931 1.9958 418.7118 419.4249 0.1068 -1.0000 -1.0000 1045225 1582337467.10 151.5168 60.0023 32.0000 1.9926 1.9954 418.7735 419.4859 0.1067 -1.0000 -1.0000 1045288 1582337467.20 151.5754 60.0023 32.0000 1.9932 1.9960 418.6235 419.3357 0.1067 -1.0000 -1.0000 1045366 1582337467.30 151.5754 60.0023 32.0000 1.9935 1.9963 418.4718 419.1837 0.1067 -1.0000 -1.0000 1045428 1582337467.40 151.5754 60.0023 32.0000 1.9934 1.9962 418.6535 419.3655 0.1067 -1.0000 -1.0000 1045491 1582337467.50 151.5754 60.0023 32.0000 1.9927 1.9955 418.6712 419.3826 0.1066 -1.0000 -1.0000 1045569 1582337467.60 151.5754 60.0023 32.0000 1.9927 1.9955 418.6120 419.3242 0.1067 -1.0000 -1.0000 1045631 1582337467.70 151.6595 60.0023 32.0000 1.9934 1.9962 418.3962 419.1092 0.1070 -1.0000 -1.0000 1045694 1582337467.80 151.6595 60.0023 32.0000 1.9930 1.9958 418.5357 419.2467 0.1066 -1.0000 -1.0000 1045756 1582337467.90 151.6595 60.0023 32.0000 1.9929 1.9957 418.6457 419.3580 0.1068 -1.0000 -1.0000 1045819 1582337468.00 151.6595 60.0023 32.0000 1.9922 1.9949 418.6009 419.3142 0.1069 -1.0000 -1.0000 1045897 1582337468.10 151.6595 60.0023 32.0000 1.9934 1.9962 418.4526 419.1647 0.1066 -1.0000 -1.0000 1045975 1582337468.20 151.5737 60.0023 32.0000 1.9932 1.9960 418.5853 419.2970 0.1066 -1.0000 -1.0000 1046037 1582337468.30 151.5737 60.0023 32.0000 1.9918 1.9946 418.6347 419.3461 0.1067 -1.0000 -1.0000 1046100 1582337468.40 151.5737 60.0023 32.0000 1.9918 1.9946 418.6194 419.3309 0.1066 -1.0000 -1.0000 1046162 1582337468.50 151.5737 60.0023 32.0000 1.9923 1.9951 418.5172 419.2293 0.1067 -1.0000 -1.0000 1046397 1582337468.60 151.5737 60.0023 32.0000 1.9927 1.9955 418.3664 419.0784 0.1067 -1.0000 -1.0000 1046475 1582337468.70 151.5737 60.0023 32.0000 1.9929 1.9957 418.4383 419.1504 0.1068 -1.0000 -1.0000 1046537 1582337468.80 151.5737 60.0023 32.0000 1.9926 1.9954 418.6157 419.3275 0.1066 -1.0000 -1.0000 1046600 1582337468.90 151.5356 60.0023 32.0000 1.9933 1.9961 418.5588 419.2706 0.1068 -1.0000 -1.0000 1046662 1582337469.00 151.5356 60.0023 32.0000 1.9922 1.9950 418.4504 419.1625 0.1066 -1.0000 -1.0000 1047272 1582337469.10 151.5356 60.0023 32.0000 1.9932 1.9960 418.4341 419.1466 0.1068 -1.0000 -1.0000 1047334 1582337469.20 151.5356 60.0023 32.0000 1.9923 1.9951 418.6652 419.3770 0.1067 -1.0000 -1.0000 1047397 1582337469.30 151.5356 60.0023 32.0000 1.9914 1.9942 418.5872 419.3001 0.1068 -1.0000 -1.0000 1047459 1582337469.40 151.4485 60.0023 32.0000 1.9927 1.9955 418.5968 419.3092 0.1067 -1.0000 -1.0000 1047522 1582337469.50 151.4469 60.0023 32.0000 1.9924 1.9952 418.4706 419.1830 0.1068 -1.0000 -1.0000 1047616 1582337469.60 151.4469 60.0023 32.0000 1.9921 1.9949 418.5772 419.2901 0.1068 -1.0000 -1.0000 1047678 1582337469.70 151.4469 60.0023 32.0000 1.9916 1.9944 418.6528 419.3653 0.1067 -1.0000 -1.0000 1047741 1582337469.80 151.4469 60.0023 32.0000 1.9929 1.9957 418.4855 419.1979 0.1068 -1.0000 -1.0000 1047819 1582337469.90 151.4435 60.0024 32.0000 1.9936 1.9964 418.4707 419.1841 0.1069 -1.0000 -1.0000 1047881 1582337470.00 151.4335 60.0025 32.0000 1.9927 1.9955 418.5251 419.2376 0.1068 -1.0000 -1.0000 1048100 1582337470.10 151.4335 60.0025 32.0000 1.9921 1.9949 418.6767 419.3886 0.1066 -1.0000 -1.0000 1048178 1582337470.20 151.4335 60.0025 32.0000 1.9926 1.9954 418.7051 419.4179 0.1068 -1.0000 -1.0000 1048241 1582337470.30 151.4335 60.0025 32.0000 1.9925 1.9953 418.5254 419.2380 0.1068 -1.0000 -1.0000 1048303 1582337470.40 151.4335 60.0025 32.0000 1.9920 1.9948 418.6459 419.3590 0.1067 -1.0000 -1.0000 1048381 1582337470.50 151.4335 60.0025 32.0000 1.9925 1.9953 418.7179 419.4302 0.1067 -1.0000 -1.0000 1048631 1582337470.60 151.4672 60.0025 32.0000 1.9931 1.9959 418.5423 419.2553 0.1068 -1.0000 -1.0000 1048709 1582337470.70 151.4672 60.0025 32.0000 1.9930 1.9958 418.4306 419.1425 0.1067 -1.0000 -1.0000 1048772 1582337470.80 151.4672 60.0025 32.0000 1.9915 1.9942 418.5534 419.2649 0.1066 -1.0000 -1.0000 1048834 1582337470.90 151.4672 60.0025 32.0000 1.9922 1.9950 418.6773 419.3898 0.1068 -1.0000 -1.0000 1048912 1582337471.00 151.4672 60.0025 32.0000 1.9924 1.9952 418.6473 419.3605 0.1068 -1.0000 -1.0000 1049131 1582337471.10 151.4679 60.0025 32.0000 1.9938 1.9966 418.5113 419.2230 0.1066 -1.0000 -1.0000 1049194 1582337471.20 151.4766 60.0025 32.0000 1.9923 1.9951 418.5374 419.2491 0.1067 -1.0000 -1.0000 1049272 1582337471.30 151.4766 60.0025 32.0000 1.9921 1.9949 418.5823 419.2935 0.1066 -1.0000 -1.0000 1049334 1582337471.40 151.4766 60.0025 32.0000 1.9921 1.9949 418.6016 419.3133 0.1067 -1.0000 -1.0000 1049397 1582337471.50 151.4766 60.0025 32.0000 1.9928 1.9956 418.4422 419.1540 0.1067 -1.0000 -1.0000 1049647 1582337471.60 151.4766 60.0025 32.0000 1.9923 1.9951 418.5396 419.2525 0.1069 -1.0000 -1.0000 1049709 1582337471.70 151.5697 60.0025 32.0000 1.9920 1.9947 418.6558 419.3682 0.1067 -1.0000 -1.0000 1049772 1582337471.80 151.5697 60.0025 32.0000 1.9922 1.9950 418.5591 419.2709 0.1067 -1.0000 -1.0000 1049850 1582337471.90 151.5697 60.0025 32.0000 1.9933 1.9961 418.4376 419.1498 0.1068 -1.0000 -1.0000 1049912 1582337472.00 151.5697 60.0025 32.0000 1.9930 1.9958 418.5574 419.2693 0.1067 -1.0000 -1.0000 1049959 1582337472.10 151.5697 60.0025 32.0000 1.9922 1.9950 418.6292 419.3422 0.1068 -1.0000 -1.0000 1050037 1582337472.20 151.5816 60.0025 32.0000 1.9917 1.9945 418.7101 419.4232 0.1069 -1.0000 -1.0000 1050100 1582337472.30 151.5841 60.0025 32.0000 1.9925 1.9953 418.5687 419.2806 0.1066 -1.0000 -1.0000 1050162 1582337472.40 151.5841 60.0025 32.0000 1.9929 1.9957 418.5091 419.2206 0.1067 -1.0000 -1.0000 1050241 1582337472.50 151.5841 60.0025 32.0000 1.9925 1.9953 418.5195 419.2317 0.1068 -1.0000 -1.0000 1050303 1582337472.60 151.5841 60.0025 32.0000 1.9923 1.9951 418.6989 419.4110 0.1066 -1.0000 -1.0000 1050444 1582337472.70 151.5837 60.0025 32.0000 1.9921 1.9948 418.3480 419.0605 0.1068 -1.0000 -1.0000 1050506 1582337472.80 151.5817 60.0025 32.0000 1.9930 1.9958 418.4606 419.1716 0.1065 -1.0000 -1.0000 1050569 1582337472.90 151.5817 60.0025 32.0000 1.9924 1.9952 418.6160 419.3272 0.1066 -1.0000 -1.0000 1050647 1582337473.00 151.5817 60.0025 32.0000 1.9923 1.9951 418.7492 419.4621 0.1068 -1.0000 -1.0000 1050709 1582337473.10 151.5817 60.0025 32.0000 1.9928 1.9956 418.5617 419.2727 0.1066 -1.0000 -1.0000 1051444 1582337473.20 151.5817 60.0025 32.0000 1.9925 1.9953 418.3886 419.1001 0.1066 -1.0000 -1.0000 1051522 1582337473.30 151.5720 60.0025 32.0000 1.9922 1.9950 418.4023 419.1140 0.1067 -1.0000 -1.0000 1051584 1582337473.40 151.5720 60.0025 32.0000 1.9923 1.9951 418.5545 419.2669 0.1067 -1.0000 -1.0000 1051647 1582337473.50 151.5720 60.0025 32.0000 1.9919 1.9947 418.6225 419.3348 0.1068 -1.0000 -1.0000 1051725 1582337473.60 151.5720 60.0025 32.0000 1.9929 1.9957 418.4675 419.1804 0.1069 -1.0000 -1.0000 1051787 1582337473.70 151.5720 60.0025 32.0000 1.9929 1.9957 418.5213 419.2323 0.1066 -1.0000 -1.0000 1051850 1582337473.80 151.4970 60.0025 32.0000 1.9934 1.9962 418.4182 419.1302 0.1067 -1.0000 -1.0000 1051928 1582337473.90 151.4783 60.0025 32.0000 1.9921 1.9949 418.6419 419.3548 0.1068 -1.0000 -1.0000 1051991 1582337474.00 151.4783 60.0025 32.0000 1.9928 1.9956 418.5194 419.2326 0.1069 -1.0000 -1.0000 1052053 1582337474.10 151.4783 60.0025 32.0000 1.9929 1.9957 418.5312 419.2434 0.1068 -1.0000 -1.0000 1052131 1582337474.20 151.4783 60.0025 32.0000 1.9922 1.9950 418.5739 419.2862 0.1068 -1.0000 -1.0000 1052194 1582337474.30 151.4783 60.0025 32.0000 1.9922 1.9949 418.7064 419.4190 0.1067 -1.0000 -1.0000 1052256 1582337474.40 151.4909 60.0025 32.0000 1.9926 1.9954 418.5618 419.2750 0.1069 -1.0000 -1.0000 1052334 1582337474.50 151.4754 60.0026 32.0000 1.9924 1.9952 418.5147 419.2278 0.1068 -1.0000 -1.0000 1052397 1582337474.60 151.4754 60.0026 32.0000 1.9926 1.9954 418.4846 419.1967 0.1067 -1.0000 -1.0000 1052475 1582337474.70 151.4754 60.0026 32.0000 1.9927 1.9955 418.5682 419.2807 0.1068 -1.0000 -1.0000 1052537 1582337474.80 151.4754 60.0026 32.0000 1.9919 1.9947 418.6682 419.3805 0.1067 -1.0000 -1.0000 1052600 1582337474.90 151.4754 60.0026 32.0000 1.9924 1.9952 418.5637 419.2758 0.1067 -1.0000 -1.0000 1052678 1582337475.00 151.4754 60.0026 32.0000 1.9929 1.9956 418.5281 419.2406 0.1068 -1.0000 -1.0000 1052741 1582337475.10 151.4754 60.0026 32.0000 1.9924 1.9952 418.6938 419.4052 0.1066 -1.0000 -1.0000 1053178 1582337475.20 151.4754 60.0026 32.0000 1.9930 1.9957 418.6645 419.3786 0.1069 -1.0000 -1.0000 1053241 1582337475.30 151.4754 60.0026 32.0000 1.9923 1.9951 418.5121 419.2252 0.1068 -1.0000 -1.0000 1053303 1582337475.40 151.4925 60.0026 32.0000 1.9923 1.9951 418.5009 419.2137 0.1068 -1.0000 -1.0000 1053366 1582337475.50 151.5593 60.0026 32.0000 1.9917 1.9945 418.5650 419.2771 0.1068 -1.0000 -1.0000 1053444 1582337475.60 151.5593 60.0026 32.0000 1.9914 1.9942 418.7298 419.4433 0.1068 -1.0000 -1.0000 1053866 1582337475.70 151.5593 60.0026 32.0000 1.9922 1.9950 418.5738 419.2857 0.1067 -1.0000 -1.0000 1053928 1582337475.80 151.5593 60.0026 32.0000 1.9930 1.9958 418.4098 419.1232 0.1069 -1.0000 -1.0000 1054006 1582337475.90 151.5593 60.0026 32.0000 1.9917 1.9945 418.5018 419.2143 0.1068 -1.0000 -1.0000 1054147 1582337476.00 151.5593 60.0026 32.0000 1.9918 1.9946 418.6108 419.3235 0.1068 -1.0000 -1.0000 1054209 1582337476.10 151.5176 60.0026 32.0000 1.9915 1.9943 418.6088 419.3227 0.1069 -1.0000 -1.0000 1054287 1582337476.20 151.5176 60.0026 32.0000 1.9920 1.9948 418.5460 419.2590 0.1068 -1.0000 -1.0000 1054350 1582337476.30 151.5176 60.0026 32.0000 1.9917 1.9945 418.5994 419.3120 0.1068 -1.0000 -1.0000 1054412 1582337476.40 151.5176 60.0026 32.0000 1.9913 1.9941 418.6548 419.3679 0.1068 -1.0000 -1.0000 1054491 1582337476.50 151.5176 60.0026 32.0000 1.9922 1.9950 418.5380 419.2503 0.1068 -1.0000 -1.0000 1054553 1582337476.60 151.4689 60.0026 32.0000 1.9923 1.9951 418.4277 419.1389 0.1066 -1.0000 -1.0000 1054616 1582337476.70 151.4578 60.0026 32.0000 1.9922 1.9950 418.4915 419.2031 0.1067 -1.0000 -1.0000 1054897 1582337476.80 151.4578 60.0026 32.0000 1.9914 1.9942 418.6742 419.3868 0.1068 -1.0000 -1.0000 1054959 1582337476.90 151.4578 60.0026 32.0000 1.9920 1.9948 418.5719 419.2842 0.1067 -1.0000 -1.0000 1055038 1582337477.00 151.4578 60.0026 32.0000 1.9925 1.9953 418.4384 419.1504 0.1068 -1.0000 -1.0000 1055100 1582337477.10 151.4578 60.0026 32.0000 1.9923 1.9951 418.5200 419.2330 0.1068 -1.0000 -1.0000 1055162 1582337477.20 151.4174 60.0026 32.0000 1.9922 1.9950 418.5782 419.2905 0.1068 -1.0000 -1.0000 1055397 1582337477.30 151.4174 60.0026 32.0000 1.9922 1.9950 418.5389 419.2521 0.1069 -1.0000 -1.0000 1055459 1582337477.40 151.4174 60.0026 32.0000 1.9927 1.9955 418.4052 419.1181 0.1069 -1.0000 -1.0000 1055522 1582337477.50 151.4174 60.0026 32.0000 1.9930 1.9958 418.5265 419.2398 0.1069 -1.0000 -1.0000 1055600 1582337477.60 151.4174 60.0026 32.0000 1.9922 1.9950 418.5757 419.2879 0.1067 -1.0000 -1.0000 1055662 1582337477.70 151.4782 60.0026 32.0000 1.9919 1.9947 418.5687 419.2810 0.1068 -1.0000 -1.0000 1055725 1582337477.80 151.4782 60.0026 32.0000 1.9927 1.9955 418.6847 419.3983 0.1069 -1.0000 -1.0000 1055787 1582337477.90 151.4782 60.0026 32.0000 1.9932 1.9960 418.4104 419.1235 0.1068 -1.0000 -1.0000 1055850 1582337478.00 151.4782 60.0026 32.0000 1.9930 1.9958 418.4504 419.1636 0.1070 -1.0000 -1.0000 1055912 1582337478.10 151.4782 60.0026 32.0000 1.9921 1.9949 418.6728 419.3865 0.1069 -1.0000 -1.0000 1055991 1582337478.20 151.4782 60.0026 32.0000 1.9925 1.9953 418.6464 419.3593 0.1068 -1.0000 -1.0000 1056053 1582337478.30 151.4782 60.0026 32.0000 1.9918 1.9946 418.5649 419.2774 0.1068 -1.0000 -1.0000 1056116 1582337478.40 151.5299 60.0026 32.0000 1.9924 1.9952 418.3300 419.0435 0.1069 -1.0000 -1.0000 1056194 1582337478.50 151.5299 60.0026 32.0000 1.9920 1.9948 418.5746 419.2863 0.1067 -1.0000 -1.0000 1056256 1582337478.60 151.5299 60.0026 32.0000 1.9925 1.9953 418.6661 419.3785 0.1067 -1.0000 -1.0000 1056319 1582337478.70 151.5299 60.0026 32.0000 1.9924 1.9952 418.6853 419.3993 0.1070 -1.0000 -1.0000 1057428 1582337478.80 151.5299 60.0026 32.0000 1.9931 1.9959 418.5267 419.2398 0.1069 -1.0000 -1.0000 1057491 1582337478.90 151.5340 60.0026 32.0000 1.9932 1.9960 418.4599 419.1735 0.1069 -1.0000 -1.0000 1057569 1582337479.00 151.5789 60.0026 32.0000 1.9927 1.9955 418.4726 419.1844 0.1066 -1.0000 -1.0000 1057631 1582337479.10 151.5789 60.0026 32.0000 1.9927 1.9955 418.5803 419.2932 0.1068 -1.0000 -1.0000 1057694 1582337479.20 151.5789 60.0026 32.0000 1.9930 1.9958 418.6168 419.3301 0.1068 -1.0000 -1.0000 1057772 1582337479.30 151.5789 60.0026 32.0000 1.9925 1.9953 418.5188 419.2313 0.1068 -1.0000 -1.0000 1057834 1582337479.40 151.5789 60.0026 32.0000 1.9932 1.9960 418.3819 419.0953 0.1069 -1.0000 -1.0000 1057897 1582337479.50 151.6008 60.0026 32.0000 1.9924 1.9952 418.5854 419.2976 0.1067 -1.0000 -1.0000 1057959 1582337479.60 151.6169 60.0026 32.0000 1.9923 1.9951 418.5957 419.3084 0.1068 -1.0000 -1.0000 1058022 1582337479.70 151.6169 60.0026 32.0000 1.9929 1.9957 418.5599 419.2730 0.1069 -1.0000 -1.0000 1058084 1582337479.80 151.6169 60.0026 32.0000 1.9936 1.9964 418.5028 419.2169 0.1070 -1.0000 -1.0000 1058444 1582337479.90 151.6169 60.0026 32.0000 1.9929 1.9957 418.5358 419.2489 0.1068 -1.0000 -1.0000 1058506 1582337480.00 151.6169 60.0026 32.0000 1.9917 1.9945 418.6867 419.4010 0.1070 -1.0000 -1.0000 1058569 1582337480.10 151.5968 60.0028 32.0000 1.9920 1.9948 418.7434 419.4557 0.1067 -1.0000 -1.0000 1058647 1582337480.20 151.5968 60.0028 32.0000 1.9930 1.9958 418.5876 419.3002 0.1067 -1.0000 -1.0000 1058709 1582337480.30 151.5968 60.0028 32.0000 1.9935 1.9963 418.5025 419.2153 0.1069 -1.0000 -1.0000 1058772 1582337480.40 151.5968 60.0028 32.0000 1.9931 1.9959 418.6067 419.3194 0.1068 -1.0000 -1.0000 1058850 1582337480.50 151.5968 60.0028 32.0000 1.9918 1.9946 418.6381 419.3506 0.1068 -1.0000 -1.0000 1058912 1582337480.60 151.5968 60.0028 32.0000 1.9920 1.9948 418.6319 419.3450 0.1069 -1.0000 -1.0000 1058991 1582337480.70 151.5833 60.0028 32.0000 1.9929 1.9957 418.4613 419.1734 0.1067 -1.0000 -1.0000 1059038 1582337480.80 151.5294 60.0028 32.0000 1.9922 1.9950 418.5553 419.2668 0.1067 -1.0000 -1.0000 1059100 1582337480.90 151.5294 60.0028 32.0000 1.9923 1.9951 418.7047 419.4172 0.1067 -1.0000 -1.0000 1059178 1582337481.00 151.5294 60.0028 32.0000 1.9928 1.9956 418.6459 419.3572 0.1065 -1.0000 -1.0000 1059241 1582337481.10 151.5294 60.0028 32.0000 1.9924 1.9952 418.5871 419.2986 0.1067 -1.0000 -1.0000 1059303 1582337481.20 151.5294 60.0028 32.0000 1.9923 1.9951 418.4859 419.1982 0.1067 -1.0000 -1.0000 1059381 1582337481.30 151.4716 60.0028 32.0000 1.9918 1.9946 418.6193 419.3313 0.1067 -1.0000 -1.0000 1059444 1582337481.40 151.4319 60.0028 32.0000 1.9914 1.9942 418.6581 419.3707 0.1068 -1.0000 -1.0000 1059506 1582337481.50 151.4123 60.0028 32.0000 1.9921 1.9949 418.5075 419.2208 0.1069 -1.0000 -1.0000 1059584 1582337481.60 151.4123 60.0028 32.0000 1.9930 1.9958 418.4857 419.1987 0.1068 -1.0000 -1.0000 1059647 1582337481.70 151.4123 60.0028 32.0000 1.9917 1.9945 418.4475 419.1601 0.1068 -1.0000 -1.0000 1059709 1582337481.80 151.4123 60.0028 32.0000 1.9918 1.9946 418.5683 419.2814 0.1068 -1.0000 -1.0000 1059772 1582337481.90 151.4123 60.0028 32.0000 1.9927 1.9955 418.5867 419.2994 0.1068 -1.0000 -1.0000 1059834 1582337482.00 151.4123 60.0028 32.0000 1.9938 1.9966 418.4798 419.1919 0.1067 -1.0000 -1.0000 1059912 1582337482.10 151.4123 60.0028 32.0000 1.9929 1.9957 418.6466 419.3594 0.1068 -1.0000 -1.0000 1059991 1582337482.20 151.4123 60.0028 32.0000 1.9911 1.9939 418.6224 419.3350 0.1068 -1.0000 -1.0000 1100053 1582337482.30 151.4123 60.0028 32.0000 1.9917 1.9945 418.7080 419.4212 0.1069 -1.0000 -1.0000 1100178 1582337482.40 151.4123 60.0028 32.0000 1.9926 1.9954 418.4893 419.2025 0.1069 -1.0000 -1.0000 1100256 1582337482.50 151.4136 60.0028 32.0000 1.9931 1.9959 418.4054 419.1175 0.1067 -1.0000 -1.0000 1100319 1582337482.60 151.4349 60.0028 32.0000 1.9922 1.9950 418.5174 419.2292 0.1066 -1.0000 -1.0000 1100381 1582337482.70 151.4349 60.0028 32.0000 1.9922 1.9949 418.6343 419.3468 0.1068 -1.0000 -1.0000 1100444 1582337482.80 151.4349 60.0028 32.0000 1.9922 1.9950 418.6942 419.4078 0.1069 -1.0000 -1.0000 1100928 1582337482.90 151.4349 60.0028 32.0000 1.9933 1.9961 418.4911 419.2034 0.1068 -1.0000 -1.0000 1101006 1582337483.00 151.4349 60.0028 32.0000 1.9931 1.9959 418.5138 419.2263 0.1068 -1.0000 -1.0000 1101069 1582337483.10 151.4466 60.0028 32.0000 1.9932 1.9960 418.7140 419.4272 0.1068 -1.0000 -1.0000 1101131 1582337483.20 151.4683 60.0028 32.0000 1.9928 1.9956 418.7479 419.4600 0.1067 -1.0000 -1.0000 1101194 1582337483.30 151.4683 60.0028 32.0000 1.9937 1.9965 418.5705 419.2830 0.1067 -1.0000 -1.0000 1102194 1582337483.40 151.4683 60.0028 32.0000 1.9926 1.9954 418.6455 419.3580 0.1067 -1.0000 -1.0000 1102256 1582337483.50 151.4683 60.0028 32.0000 1.9927 1.9955 418.7731 419.4860 0.1067 -1.0000 -1.0000 1102334 1582337483.60 151.4683 60.0028 32.0000 1.9925 1.9953 418.6946 419.4066 0.1067 -1.0000 -1.0000 1102397 1582337483.70 151.5669 60.0028 32.0000 1.9929 1.9957 418.6104 419.3226 0.1067 -1.0000 -1.0000 1102459 1582337483.80 151.5669 60.0028 32.0000 1.9932 1.9960 418.5600 419.2717 0.1067 -1.0000 -1.0000 1102538 1582337483.90 151.5669 60.0028 32.0000 1.9925 1.9953 418.5297 419.2427 0.1068 -1.0000 -1.0000 1102584 1582337484.00 151.5669 60.0028 32.0000 1.9926 1.9954 418.5726 419.2850 0.1067 -1.0000 -1.0000 1102647 1582337484.10 151.5669 60.0028 32.0000 1.9922 1.9950 418.7398 419.4531 0.1068 -1.0000 -1.0000 1102725 1582337484.20 151.5624 60.0028 32.0000 1.9926 1.9954 418.6241 419.3365 0.1067 -1.0000 -1.0000 1102788 1582337484.30 151.5584 60.0028 32.0000 1.9935 1.9963 418.5282 419.2405 0.1068 -1.0000 -1.0000 1102850 1582337484.40 151.5584 60.0028 32.0000 1.9921 1.9949 418.5769 419.2896 0.1068 -1.0000 -1.0000 1102928 1582337484.50 151.5584 60.0028 32.0000 1.9916 1.9944 418.6678 419.3810 0.1068 -1.0000 -1.0000 1102991 1582337484.60 151.5584 60.0028 32.0000 1.9920 1.9948 418.5239 419.2364 0.1068 -1.0000 -1.0000 1103053 1582337484.70 151.5584 60.0028 32.0000 1.9929 1.9957 418.4157 419.1279 0.1067 -1.0000 -1.0000 1103116 1582337484.80 151.5552 60.0025 32.0000 1.9924 1.9952 418.6130 419.3247 0.1066 -1.0000 -1.0000 1103194 1582337484.90 151.5552 60.0025 32.0000 1.9914 1.9942 418.7084 419.4200 0.1067 -1.0000 -1.0000 1103256 1582337485.00 151.4849 60.0025 32.0000 1.9923 1.9951 418.6769 419.3895 0.1068 -1.0000 -1.0000 1103319 1582337485.10 151.4849 60.0025 32.0000 1.9930 1.9958 418.5548 419.2670 0.1067 -1.0000 -1.0000 1103381 1582337485.20 151.4849 60.0025 32.0000 1.9931 1.9959 418.4695 419.1811 0.1068 -1.0000 -1.0000 1103459 1582337485.30 151.4849 60.0025 32.0000 1.9921 1.9949 418.5864 419.2994 0.1068 -1.0000 -1.0000 1103522 1582337485.40 151.4849 60.0025 32.0000 1.9920 1.9948 418.5750 419.2877 0.1068 -1.0000 -1.0000 1103584 1582337485.50 151.4849 60.0025 32.0000 1.9917 1.9945 418.6602 419.3723 0.1067 -1.0000 -1.0000 1103662 1582337485.60 151.4849 60.0025 32.0000 1.9932 1.9960 418.4202 419.1320 0.1067 -1.0000 -1.0000 1103725 1582337485.70 151.4849 60.0025 32.0000 1.9920 1.9948 418.5667 419.2788 0.1067 -1.0000 -1.0000 1103788 1582337485.80 151.4849 60.0025 32.0000 1.9914 1.9942 418.6279 419.3405 0.1067 -1.0000 -1.0000 1103866 1582337485.90 151.4849 60.0025 32.0000 1.9917 1.9945 418.6735 419.3857 0.1068 -1.0000 -1.0000 1103928 1582337486.00 151.4838 60.0025 32.0000 1.9929 1.9957 418.5991 419.3115 0.1067 -1.0000 -1.0000 1103991 1582337486.10 151.4178 60.0025 32.0000 1.9934 1.9962 418.5491 419.2617 0.1067 -1.0000 -1.0000 1104053 1582337486.20 151.4178 60.0025 32.0000 1.9928 1.9956 418.5189 419.2303 0.1068 -1.0000 -1.0000 1104131 1582337486.30 151.4178 60.0025 32.0000 1.9924 1.9952 418.6545 419.3670 0.1066 -1.0000 -1.0000 1104194 1582337486.40 151.4178 60.0025 32.0000 1.9918 1.9946 418.6006 419.3122 0.1067 -1.0000 -1.0000 1104491 1582337486.50 151.4178 60.0025 32.0000 1.9914 1.9942 418.5774 419.2902 0.1068 -1.0000 -1.0000 1104553 1582337486.60 151.4178 60.0025 32.0000 1.9925 1.9953 418.4293 419.1420 0.1068 -1.0000 -1.0000 1104616 1582337486.70 151.4594 60.0025 32.0000 1.9926 1.9954 418.6685 419.3803 0.1066 -1.0000 -1.0000 1104678 1582337486.80 151.4594 60.0025 32.0000 1.9912 1.9940 418.6127 419.3254 0.1067 -1.0000 -1.0000 1104741 1582337486.90 151.4594 60.0025 32.0000 1.9920 1.9948 418.5622 419.2748 0.1067 -1.0000 -1.0000 1105178 1582337487.00 151.4594 60.0025 32.0000 1.9923 1.9951 418.4867 419.1988 0.1067 -1.0000 -1.0000 1105241 1582337487.10 151.4594 60.0025 32.0000 1.9929 1.9956 418.5155 419.2261 0.1065 -1.0000 -1.0000 1105303 1582337487.20 151.3800 60.0025 32.0000 1.9915 1.9943 418.6653 419.3772 0.1067 -1.0000 -1.0000 1105381 1582337487.30 151.3558 60.0025 32.0000 1.9911 1.9939 418.6472 419.3595 0.1067 -1.0000 -1.0000 1105444 1582337487.40 151.3558 60.0025 32.0000 1.9923 1.9951 418.5500 419.2621 0.1067 -1.0000 -1.0000 1105647 1582337487.50 151.3558 60.0025 32.0000 1.9925 1.9953 418.4056 419.1175 0.1067 -1.0000 -1.0000 1105709 1582337487.60 151.3558 60.0025 32.0000 1.9919 1.9947 418.5279 419.2387 0.1064 -1.0000 -1.0000 1105772 1582337487.70 151.3563 60.0025 32.0000 1.9913 1.9941 418.5326 419.2447 0.1069 -1.0000 -1.0000 1105834 1582337487.80 151.3760 60.0025 32.0000 1.9917 1.9945 418.5007 419.2141 0.1069 -1.0000 -1.0000 1105912 1582337487.90 151.3760 60.0025 32.0000 1.9923 1.9951 418.3964 419.1087 0.1068 -1.0000 -1.0000 1106147 1582337488.00 151.3760 60.0025 32.0000 1.9918 1.9946 418.5631 419.2747 0.1066 -1.0000 -1.0000 1106209 1582337488.10 151.3760 60.0025 32.0000 1.9912 1.9940 418.7170 419.4285 0.1066 -1.0000 -1.0000 1106287 1582337488.20 151.3760 60.0025 32.0000 1.9908 1.9936 418.6359 419.3485 0.1068 -1.0000 -1.0000 1106350 1582337488.30 151.3615 60.0025 32.0000 1.9919 1.9947 418.4445 419.1574 0.1069 -1.0000 -1.0000 1106412 1582337488.40 151.3374 60.0025 32.0000 1.9922 1.9950 418.4348 419.1458 0.1066 -1.0000 -1.0000 1106475 1582337488.50 151.3374 60.0025 32.0000 1.9916 1.9944 418.5952 419.3089 0.1069 -1.0000 -1.0000 1106537 1582337488.60 151.3374 60.0025 32.0000 1.9910 1.9938 418.5611 419.2738 0.1068 -1.0000 -1.0000 1106616 1582337488.70 151.3374 60.0025 32.0000 1.9914 1.9942 418.5890 419.3014 0.1067 -1.0000 -1.0000 1106678 1582337488.80 151.3374 60.0025 32.0000 1.9914 1.9942 418.5148 419.2272 0.1068 -1.0000 -1.0000 1106741 1582337488.90 151.3374 60.0025 32.0000 1.9922 1.9950 418.4941 419.2067 0.1067 -1.0000 -1.0000 1106819 1582337489.00 151.3374 60.0025 32.0000 1.9914 1.9942 418.6334 419.3457 0.1068 -1.0000 -1.0000 1106944 1582337489.10 151.4041 60.0025 32.0000 1.9905 1.9933 418.6672 419.3787 0.1066 -1.0000 -1.0000 1107006 1582337489.20 151.4041 60.0025 32.0000 1.9918 1.9946 418.5362 419.2486 0.1067 -1.0000 -1.0000 1107084 1582337489.30 151.4041 60.0025 32.0000 1.9927 1.9955 418.4071 419.1188 0.1067 -1.0000 -1.0000 1107131 1582337489.40 151.4041 60.0025 32.0000 1.9921 1.9948 418.4572 419.1699 0.1068 -1.0000 -1.0000 1107194 1582337489.50 151.4041 60.0025 32.0000 1.9918 1.9946 418.6535 419.3659 0.1067 -1.0000 -1.0000 1107444 1582337489.60 151.4106 60.0025 32.0000 1.9920 1.9948 418.5781 419.2906 0.1068 -1.0000 -1.0000 1107506 1582337489.70 151.4881 60.0027 32.0000 1.9926 1.9954 418.4427 419.1556 0.1068 -1.0000 -1.0000 1107569 1582337489.80 151.4881 60.0027 32.0000 1.9918 1.9946 418.5760 419.2892 0.1069 -1.0000 -1.0000 1107647 1582337489.90 151.4881 60.0027 32.0000 1.9921 1.9949 418.6304 419.3429 0.1067 -1.0000 -1.0000 1107709 1582337490.00 151.4881 60.0027 32.0000 1.9918 1.9946 418.5442 419.2565 0.1068 -1.0000 -1.0000 1108037 1582337490.10 151.4881 60.0027 32.0000 1.9922 1.9950 418.3976 419.1088 0.1065 -1.0000 -1.0000 1108100 1582337490.20 151.4881 60.0027 32.0000 1.9920 1.9948 418.5007 419.2125 0.1067 -1.0000 -1.0000 1108162 1582337490.30 151.5317 60.0027 32.0000 1.9912 1.9940 418.5188 419.2308 0.1067 -1.0000 -1.0000 1108225 1582337490.40 151.5317 60.0027 32.0000 1.9919 1.9947 418.4567 419.1695 0.1069 -1.0000 -1.0000 1108303 1582337490.50 151.5317 60.0027 32.0000 1.9919 1.9947 418.3473 419.0600 0.1068 -1.0000 -1.0000 1108944 1582337490.60 151.5317 60.0027 32.0000 1.9922 1.9950 418.4319 419.1434 0.1067 -1.0000 -1.0000 1109022 1582337490.70 151.5317 60.0027 32.0000 1.9918 1.9946 418.5955 419.3075 0.1066 -1.0000 -1.0000 1109084 1582337490.80 151.5415 60.0027 32.0000 1.9915 1.9943 418.6427 419.3549 0.1067 -1.0000 -1.0000 1109131 1582337490.90 151.5415 60.0027 32.0000 1.9919 1.9947 418.5198 419.2313 0.1066 -1.0000 -1.0000 1109209 1582337491.00 151.5415 60.0027 32.0000 1.9926 1.9954 418.4492 419.1610 0.1067 -1.0000 -1.0000 1109272 1582337491.10 151.5415 60.0027 32.0000 1.9924 1.9952 418.4623 419.1739 0.1067 -1.0000 -1.0000 1109334 1582337491.20 151.5415 60.0027 32.0000 1.9920 1.9948 418.7368 419.4501 0.1068 -1.0000 -1.0000 1109413 1582337491.30 151.5358 60.0027 32.0000 1.9928 1.9956 418.5486 419.2610 0.1068 -1.0000 -1.0000 1109475 1582337491.40 151.5174 60.0027 32.0000 1.9928 1.9956 418.4922 419.2051 0.1068 -1.0000 -1.0000 1109538 1582337491.50 151.5174 60.0027 32.0000 1.9928 1.9956 418.5438 419.2563 0.1068 -1.0000 -1.0000 1109631 1582337491.60 151.5174 60.0027 32.0000 1.9914 1.9942 418.6495 419.3624 0.1068 -1.0000 -1.0000 1109694 1582337491.70 151.5174 60.0027 32.0000 1.9925 1.9953 418.6406 419.3529 0.1067 -1.0000 -1.0000 1109756 1582337491.80 151.5174 60.0027 32.0000 1.9922 1.9950 418.5217 419.2348 0.1069 -1.0000 -1.0000 1109819 1582337491.90 151.3162 60.0027 32.0000 1.9925 1.9953 418.4905 419.2019 0.1066 -1.0000 -1.0000 1109881 1582337492.00 151.3162 60.0027 32.0000 1.9920 1.9948 418.4985 419.2107 0.1067 -1.0000 -1.0000 1109944 1582337492.10 151.3162 60.0027 32.0000 1.9916 1.9944 418.4966 419.2085 0.1067 -1.0000 -1.0000 1110147 1582337492.20 151.3162 60.0027 32.0000 1.9911 1.9939 418.6109 419.3234 0.1067 -1.0000 -1.0000 1110209 1582337492.30 151.3162 60.0027 32.0000 1.9909 1.9937 418.5565 419.2687 0.1067 -1.0000 -1.0000 1110272 1582337492.40 151.3162 60.0027 32.0000 1.9919 1.9947 418.4021 419.1138 0.1067 -1.0000 -1.0000 1110334 1582337492.50 151.3162 60.0027 32.0000 1.9918 1.9946 418.4561 419.1675 0.1066 -1.0000 -1.0000 1110412 1582337492.60 151.3162 60.0027 32.0000 1.9908 1.9936 418.5232 419.2344 0.1065 -1.0000 -1.0000 1110647 1582337492.70 151.3162 60.0027 32.0000 1.9922 1.9950 418.5235 419.2344 0.1066 -1.0000 -1.0000 1110694 1582337492.80 151.3162 60.0027 32.0000 1.9926 1.9954 418.4274 419.1397 0.1068 -1.0000 -1.0000 1110756 1582337492.90 151.3162 60.0027 32.0000 1.9922 1.9950 418.3955 419.1078 0.1068 -1.0000 -1.0000 1110834 1582337493.00 151.3162 60.0027 32.0000 1.9912 1.9940 418.5053 419.2172 0.1066 -1.0000 -1.0000 1110897 1582337493.10 151.3370 60.0027 32.0000 1.9910 1.9938 418.6076 419.3188 0.1066 -1.0000 -1.0000 1111741 1582337493.20 151.3797 60.0027 32.0000 1.9911 1.9939 418.5254 419.2382 0.1068 -1.0000 -1.0000 1111803 1582337493.30 151.3797 60.0027 32.0000 1.9921 1.9949 418.4745 419.1860 0.1066 -1.0000 -1.0000 1111866 1582337493.40 151.3797 60.0027 32.0000 1.9923 1.9951 418.3474 419.0583 0.1066 -1.0000 -1.0000 1111928 1582337493.50 151.3797 60.0027 32.0000 1.9914 1.9942 418.6273 419.3398 0.1067 -1.0000 -1.0000 1112006 1582337493.60 151.3797 60.0027 32.0000 1.9914 1.9942 418.6557 419.3682 0.1068 -1.0000 -1.0000 1112069 1582337493.70 151.3830 60.0027 32.0000 1.9915 1.9943 418.4506 419.1635 0.1068 -1.0000 -1.0000 1112131 1582337493.80 151.4247 60.0027 32.0000 1.9916 1.9944 418.3927 419.1048 0.1068 -1.0000 -1.0000 1112209 1582337493.90 151.4247 60.0027 32.0000 1.9918 1.9946 418.4002 419.1117 0.1067 -1.0000 -1.0000 1112272 1582337494.00 151.4247 60.0027 32.0000 1.9917 1.9944 418.5555 419.2674 0.1067 -1.0000 -1.0000 1112334 1582337494.10 151.4247 60.0027 32.0000 1.9909 1.9937 418.5493 419.2611 0.1067 -1.0000 -1.0000 1112397 1582337494.20 151.4247 60.0027 32.0000 1.9914 1.9942 418.3978 419.1098 0.1067 -1.0000 -1.0000 1112459 1582337494.30 151.4691 60.0027 32.0000 1.9916 1.9944 418.3730 419.0846 0.1066 -1.0000 -1.0000 1112522 1582337494.40 151.4691 60.0027 32.0000 1.9920 1.9948 418.4781 419.1900 0.1067 -1.0000 -1.0000 1112600 1582337494.50 151.4691 60.0027 32.0000 1.9923 1.9951 418.5449 419.2560 0.1066 -1.0000 -1.0000 1112678 1582337494.60 151.4691 60.0027 32.0000 1.9915 1.9942 418.5828 419.2950 0.1067 -1.0000 -1.0000 1112741 1582337494.70 151.4691 60.0027 32.0000 1.9917 1.9945 418.3861 419.0979 0.1067 -1.0000 -1.0000 1112803 1582337494.80 151.4292 60.0023 32.0000 1.9914 1.9942 418.3915 419.1024 0.1066 -1.0000 -1.0000 1112866 1582337494.90 151.4404 60.0022 32.0000 1.9909 1.9937 418.5602 419.2728 0.1067 -1.0000 -1.0000 1112944 1582337495.00 151.4404 60.0022 32.0000 1.9908 1.9936 418.5355 419.2471 0.1066 -1.0000 -1.0000 1113006 1582337495.10 151.4404 60.0022 32.0000 1.9915 1.9943 418.3405 419.0515 0.1066 -1.0000 -1.0000 1113178 1582337495.20 151.4404 60.0022 32.0000 1.9921 1.9949 418.3748 419.0853 0.1065 -1.0000 -1.0000 1113256 1582337495.30 151.4404 60.0022 32.0000 1.9911 1.9939 418.4607 419.1719 0.1066 -1.0000 -1.0000 1113319 1582337495.40 151.4404 60.0022 32.0000 1.9910 1.9938 418.6495 419.3610 0.1066 -1.0000 -1.0000 1113381 1582337495.50 151.4404 60.0022 32.0000 1.9914 1.9942 418.6092 419.3220 0.1068 -1.0000 -1.0000 1113459 1582337495.60 151.4404 60.0022 32.0000 1.9923 1.9951 418.4194 419.1314 0.1067 -1.0000 -1.0000 1114194 1582337495.70 151.4404 60.0022 32.0000 1.9918 1.9946 418.3822 419.0937 0.1066 -1.0000 -1.0000 1114256 1582337495.80 151.4404 60.0022 32.0000 1.9911 1.9939 418.5512 419.2640 0.1068 -1.0000 -1.0000 1114334 1582337495.90 151.3939 60.0022 32.0000 1.9917 1.9945 418.4538 419.1657 0.1067 -1.0000 -1.0000 1114397 1582337496.00 151.3939 60.0022 32.0000 1.9919 1.9947 418.3928 419.1042 0.1067 -1.0000 -1.0000 1114459 1582337496.10 151.3939 60.0022 32.0000 1.9918 1.9946 418.3698 419.0813 0.1066 -1.0000 -1.0000 1114537 1582337496.20 151.3939 60.0022 32.0000 1.9912 1.9940 418.4965 419.2082 0.1067 -1.0000 -1.0000 1114600 1582337496.30 151.3939 60.0022 32.0000 1.9907 1.9935 418.5694 419.2823 0.1068 -1.0000 -1.0000 1114662 1582337496.40 151.3939 60.0022 32.0000 1.9912 1.9940 418.4919 419.2042 0.1068 -1.0000 -1.0000 1114725 1582337496.50 151.3994 60.0022 32.0000 1.9917 1.9944 418.3309 419.0417 0.1066 -1.0000 -1.0000 1114788 1582337496.60 151.3994 60.0022 32.0000 1.9908 1.9936 418.5715 419.2828 0.1066 -1.0000 -1.0000 1114866 1582337496.70 151.3994 60.0022 32.0000 1.9914 1.9942 418.6887 419.4002 0.1066 -1.0000 -1.0000 1114928 1582337496.80 151.3994 60.0022 32.0000 1.9911 1.9939 418.5661 419.2783 0.1067 -1.0000 -1.0000 1114991 1582337496.90 151.3994 60.0022 32.0000 1.9915 1.9943 418.4329 419.1443 0.1066 -1.0000 -1.0000 1115069 1582337497.00 151.3994 60.0022 32.0000 1.9905 1.9933 418.5743 419.2858 0.1067 -1.0000 -1.0000 1115131 1582337497.10 151.3601 60.0022 32.0000 1.9905 1.9933 418.6299 419.3417 0.1065 -1.0000 -1.0000 1115194 1582337497.20 151.4147 60.0022 32.0000 1.9923 1.9951 418.4670 419.1780 0.1066 -1.0000 -1.0000 1115381 1582337497.30 151.4147 60.0022 32.0000 1.9920 1.9948 418.3629 419.0748 0.1067 -1.0000 -1.0000 1115444 1582337497.40 151.4147 60.0022 32.0000 1.9927 1.9955 418.5113 419.2231 0.1067 -1.0000 -1.0000 1115506 1582337497.50 151.4147 60.0022 32.0000 1.9916 1.9944 418.5866 419.2995 0.1068 -1.0000 -1.0000 1115569 1582337497.60 151.4147 60.0022 32.0000 1.9917 1.9945 418.5907 419.3023 0.1067 -1.0000 -1.0000 1115631 1582337497.70 151.4147 60.0022 32.0000 1.9929 1.9957 418.4345 419.1467 0.1067 -1.0000 -1.0000 1115975 1582337497.80 151.4147 60.0022 32.0000 1.9927 1.9955 418.3509 419.0614 0.1065 -1.0000 -1.0000 1116053 1582337497.90 151.4147 60.0022 32.0000 1.9921 1.9949 418.4461 419.1585 0.1067 -1.0000 -1.0000 1116131 1582337498.00 151.4147 60.0022 32.0000 1.9918 1.9946 418.6790 419.3903 0.1065 -1.0000 -1.0000 1116194 1582337498.10 151.4147 60.0022 32.0000 1.9918 1.9945 418.4977 419.2089 0.1066 -1.0000 -1.0000 1116272 1582337498.20 151.4946 60.0022 32.0000 1.9923 1.9951 418.4643 419.1747 0.1064 -1.0000 -1.0000 1116444 1582337498.30 151.4946 60.0022 32.0000 1.9921 1.9949 418.5173 419.2303 0.1068 -1.0000 -1.0000 1116506 1582337498.40 151.4946 60.0022 32.0000 1.9921 1.9949 418.6515 419.3642 0.1067 -1.0000 -1.0000 1116584 1582337498.50 151.4946 60.0022 32.0000 1.9927 1.9955 418.5630 419.2742 0.1065 -1.0000 -1.0000 1116647 1582337498.60 151.4946 60.0022 32.0000 1.9929 1.9957 418.4049 419.1159 0.1066 -1.0000 -1.0000 1116725 1582337498.70 151.4968 60.0022 32.0000 1.9917 1.9945 418.4904 419.2029 0.1068 -1.0000 -1.0000 1116897 1582337498.80 151.4980 60.0022 32.0000 1.9914 1.9942 418.6064 419.3192 0.1068 -1.0000 -1.0000 1116959 1582337498.90 151.4980 60.0022 32.0000 1.9922 1.9950 418.5608 419.2720 0.1065 -1.0000 -1.0000 1117022 1582337499.00 151.4980 60.0022 32.0000 1.9929 1.9957 418.4999 419.2107 0.1066 -1.0000 -1.0000 1117084 1582337499.10 151.4980 60.0022 32.0000 1.9937 1.9965 418.4893 419.2015 0.1067 -1.0000 -1.0000 1117147 1582337499.20 151.4980 60.0022 32.0000 1.9922 1.9950 418.6128 419.3250 0.1067 -1.0000 -1.0000 1117397 1582337499.30 151.4980 60.0022 32.0000 1.9923 1.9951 418.5391 419.2518 0.1068 -1.0000 -1.0000 1117459 1582337499.40 151.4680 60.0022 32.0000 1.9924 1.9952 418.4421 419.1544 0.1067 -1.0000 -1.0000 1117522 1582337499.50 151.4680 60.0022 32.0000 1.9923 1.9951 418.4736 419.1851 0.1067 -1.0000 -1.0000 1117584 1582337499.60 151.4680 60.0022 32.0000 1.9915 1.9943 418.6109 419.3221 0.1065 -1.0000 -1.0000 1117662 1582337499.70 151.4680 60.0022 32.0000 1.9915 1.9943 418.6304 419.3421 0.1067 -1.0000 -1.0000 1117725 1582337499.80 151.4680 60.0022 32.0000 1.9919 1.9947 418.4919 419.2045 0.1067 -1.0000 -1.0000 1117912 1582337499.90 151.4450 60.0020 32.0000 1.9926 1.9954 418.4602 419.1725 0.1067 -1.0000 -1.0000 1117975 1582337500.00 151.4425 60.0020 32.0000 1.9924 1.9952 418.3344 419.0452 0.1066 -1.0000 -1.0000 1118037 1582337500.10 151.4425 60.0020 32.0000 1.9917 1.9945 418.5410 419.2525 0.1066 -1.0000 -1.0000 1118100 1582337500.20 151.4425 60.0020 32.0000 1.9912 1.9940 418.5784 419.2904 0.1068 -1.0000 -1.0000 1118162 1582337500.30 151.4425 60.0020 32.0000 1.9916 1.9944 418.3015 419.0151 0.1069 -1.0000 -1.0000 1118412 1582337500.40 151.4425 60.0020 32.0000 1.9927 1.9954 418.4347 419.1470 0.1067 -1.0000 -1.0000 1118475 1582337500.50 151.4425 60.0020 32.0000 1.9923 1.9951 418.6081 419.3201 0.1067 -1.0000 -1.0000 1118537 1582337500.60 151.4520 60.0020 32.0000 1.9914 1.9942 418.6479 419.3599 0.1066 -1.0000 -1.0000 1118616 1582337500.70 151.5707 60.0020 32.0000 1.9924 1.9952 418.4609 419.1739 0.1068 -1.0000 -1.0000 1118678 1582337500.80 151.5707 60.0020 32.0000 1.9921 1.9949 418.4912 419.2042 0.1068 -1.0000 -1.0000 1119616 1582337500.90 151.5707 60.0020 32.0000 1.9922 1.9950 418.5735 419.2853 0.1065 -1.0000 -1.0000 1119694 1582337501.00 151.5707 60.0020 32.0000 1.9917 1.9945 418.6349 419.3468 0.1068 -1.0000 -1.0000 1119756 1582337501.10 151.5707 60.0020 32.0000 1.9919 1.9947 418.5138 419.2262 0.1067 -1.0000 -1.0000 1119819 1582337501.20 151.4807 60.0020 32.0000 1.9928 1.9955 418.4519 419.1635 0.1067 -1.0000 -1.0000 1119897 1582337501.30 151.4796 60.0020 32.0000 1.9929 1.9957 418.5675 419.2796 0.1067 -1.0000 -1.0000 1119959 1582337501.40 151.4796 60.0020 32.0000 1.9914 1.9942 418.6814 419.3929 0.1066 -1.0000 -1.0000 1120022 1582337501.50 151.4796 60.0020 32.0000 1.9916 1.9944 418.6562 419.3685 0.1068 -1.0000 -1.0000 1120100 1582337501.60 151.4796 60.0020 32.0000 1.9918 1.9946 418.4855 419.1981 0.1068 -1.0000 -1.0000 1120162 1582337501.70 151.4635 60.0020 32.0000 1.9922 1.9950 418.4558 419.1680 0.1067 -1.0000 -1.0000 1120225 1582337501.80 151.4287 60.0020 32.0000 1.9916 1.9944 418.6702 419.3823 0.1067 -1.0000 -1.0000 1120287 1582337501.90 151.4287 60.0020 32.0000 1.9911 1.9938 418.5613 419.2732 0.1067 -1.0000 -1.0000 1120350 1582337502.00 151.4287 60.0020 32.0000 1.9926 1.9954 418.4779 419.1898 0.1067 -1.0000 -1.0000 1120412 1582337502.10 151.4287 60.0020 32.0000 1.9925 1.9953 418.3786 419.0897 0.1066 -1.0000 -1.0000 1120491 1582337502.20 151.4287 60.0020 32.0000 1.9925 1.9953 418.4251 419.1366 0.1067 -1.0000 -1.0000 1120553 1582337502.30 151.4280 60.0020 32.0000 1.9928 1.9956 418.5417 419.2547 0.1069 -1.0000 -1.0000 1120616 1582337502.40 151.4223 60.0020 32.0000 1.9916 1.9944 418.6681 419.3813 0.1068 -1.0000 -1.0000 1120694 1582337502.50 151.4223 60.0020 32.0000 1.9920 1.9948 418.5499 419.2623 0.1068 -1.0000 -1.0000 1120756 1582337502.60 151.4223 60.0020 32.0000 1.9922 1.9950 418.4904 419.2020 0.1066 -1.0000 -1.0000 1120819 1582337502.70 151.4223 60.0020 32.0000 1.9921 1.9948 418.4569 419.1682 0.1067 -1.0000 -1.0000 1120881 1582337502.80 151.4223 60.0020 32.0000 1.9915 1.9943 418.6331 419.3459 0.1068 -1.0000 -1.0000 1120944 1582337502.90 151.4223 60.0020 32.0000 1.9922 1.9950 418.5864 419.2988 0.1067 -1.0000 -1.0000 1121022 1582337503.00 151.4223 60.0020 32.0000 1.9930 1.9958 418.4995 419.2104 0.1066 -1.0000 -1.0000 1121084 1582337503.10 151.4223 60.0020 32.0000 1.9923 1.9951 418.4172 419.1306 0.1068 -1.0000 -1.0000 1121147 1582337503.20 151.4223 60.0020 32.0000 1.9919 1.9947 418.6390 419.3507 0.1067 -1.0000 -1.0000 1121225 1582337503.30 151.4223 60.0020 32.0000 1.9920 1.9948 418.6723 419.3858 0.1069 -1.0000 -1.0000 1121288 1582337503.40 151.4223 60.0020 32.0000 1.9924 1.9952 418.5611 419.2740 0.1068 -1.0000 -1.0000 1121459 1582337503.50 151.4481 60.0020 32.0000 1.9922 1.9950 418.3958 419.1069 0.1066 -1.0000 -1.0000 1121538 1582337503.60 151.4481 60.0020 32.0000 1.9921 1.9949 418.4284 419.1401 0.1067 -1.0000 -1.0000 1121600 1582337503.70 151.4481 60.0020 32.0000 1.9926 1.9954 418.5418 419.2550 0.1068 -1.0000 -1.0000 1121662 1582337503.80 151.4481 60.0020 32.0000 1.9922 1.9950 418.6401 419.3521 0.1067 -1.0000 -1.0000 1121725 1582337503.90 151.4481 60.0020 32.0000 1.9926 1.9954 418.4948 419.2071 0.1068 -1.0000 -1.0000 1121944 1582337504.00 151.4481 60.0020 32.0000 1.9935 1.9963 418.3832 419.0958 0.1068 -1.0000 -1.0000 1122022 1582337504.10 151.4949 60.0020 32.0000 1.9930 1.9958 418.6078 419.3195 0.1067 -1.0000 -1.0000 1122084 1582337504.20 151.4949 60.0020 32.0000 1.9920 1.9948 418.6122 419.3248 0.1067 -1.0000 -1.0000 1122147 1582337504.30 151.4949 60.0020 32.0000 1.9929 1.9957 418.5432 419.2554 0.1068 -1.0000 -1.0000 1122209 1582337504.40 151.4949 60.0020 32.0000 1.9934 1.9962 418.4775 419.1904 0.1068 -1.0000 -1.0000 1122491 1582337504.50 151.4949 60.0020 32.0000 1.9929 1.9956 418.4656 419.1773 0.1067 -1.0000 -1.0000 1122553 1582337504.60 151.4949 60.0020 32.0000 1.9920 1.9948 418.5413 419.2544 0.1069 -1.0000 -1.0000 1122631 1582337504.70 151.4967 60.0027 32.0000 1.9925 1.9953 418.6186 419.3317 0.1068 -1.0000 -1.0000 1122694 1582337504.80 151.4967 60.0027 32.0000 1.9923 1.9951 418.5522 419.2661 0.1069 -1.0000 -1.0000 1122756 1582337504.90 151.4967 60.0027 32.0000 1.9940 1.9968 418.4677 419.1797 0.1067 -1.0000 -1.0000 1123162 1582337505.00 151.4967 60.0027 32.0000 1.9931 1.9959 418.6362 419.3477 0.1066 -1.0000 -1.0000 1123225 1582337505.10 151.4967 60.0027 32.0000 1.9925 1.9953 418.5079 419.2208 0.1068 -1.0000 -1.0000 1123288 1582337505.20 151.4907 60.0027 32.0000 1.9923 1.9951 418.4670 419.1792 0.1068 -1.0000 -1.0000 1123350 1582337505.30 151.4907 60.0027 32.0000 1.9921 1.9949 418.4120 419.1245 0.1067 -1.0000 -1.0000 1123428 1582337505.40 151.4907 60.0027 32.0000 1.9923 1.9951 418.5002 419.2136 0.1070 -1.0000 -1.0000 1123616 1582337505.50 151.4907 60.0027 32.0000 1.9915 1.9943 418.6873 419.4009 0.1069 -1.0000 -1.0000 1123678 1582337505.60 151.4907 60.0027 32.0000 1.9918 1.9945 418.5804 419.2930 0.1068 -1.0000 -1.0000 1123741 1582337505.70 151.5004 60.0027 32.0000 1.9930 1.9958 418.4890 419.2001 0.1066 -1.0000 -1.0000 1123803 1582337505.80 151.5181 60.0027 32.0000 1.9938 1.9966 418.4428 419.1552 0.1068 -1.0000 -1.0000 1123881 1582337505.90 151.5181 60.0027 32.0000 1.9915 1.9943 418.5015 419.2146 0.1068 -1.0000 -1.0000 1123944 1582337506.00 151.5181 60.0027 32.0000 1.9915 1.9943 418.6210 419.3336 0.1068 -1.0000 -1.0000 1124022 1582337506.10 151.5181 60.0027 32.0000 1.9920 1.9948 418.7745 419.4869 0.1067 -1.0000 -1.0000 1124084 1582337506.20 151.5181 60.0027 32.0000 1.9922 1.9950 418.5540 419.2660 0.1067 -1.0000 -1.0000 1124147 1582337506.30 151.5181 60.0027 32.0000 1.9918 1.9946 418.6092 419.3216 0.1067 -1.0000 -1.0000 1124209 1582337506.40 151.5181 60.0027 32.0000 1.9917 1.9945 418.6745 419.3871 0.1068 -1.0000 -1.0000 1125288 1582337506.50 151.5477 60.0027 32.0000 1.9916 1.9944 418.6989 419.4110 0.1066 -1.0000 -1.0000 1125350 1582337506.60 151.5477 60.0027 32.0000 1.9930 1.9958 418.4866 419.1981 0.1067 -1.0000 -1.0000 1125428 1582337506.70 151.5477 60.0027 32.0000 1.9929 1.9956 418.4660 419.1782 0.1068 -1.0000 -1.0000 1125491 1582337506.80 151.5477 60.0027 32.0000 1.9922 1.9950 418.6910 419.4044 0.1068 -1.0000 -1.0000 1125553 1582337506.90 151.5477 60.0027 32.0000 1.9921 1.9949 418.6329 419.3455 0.1068 -1.0000 -1.0000 1125616 1582337507.00 151.5158 60.0027 32.0000 1.9919 1.9947 418.5557 419.2687 0.1068 -1.0000 -1.0000 1125678 1582337507.10 151.5118 60.0027 32.0000 1.9926 1.9954 418.5300 419.2430 0.1068 -1.0000 -1.0000 1125741 1582337507.20 151.5118 60.0027 32.0000 1.9933 1.9961 418.4792 419.1910 0.1067 -1.0000 -1.0000 1125819 1582337507.30 151.5118 60.0027 32.0000 1.9929 1.9957 418.5178 419.2294 0.1066 -1.0000 -1.0000 1125881 1582337507.40 151.5118 60.0027 32.0000 1.9925 1.9952 418.5792 419.2918 0.1068 -1.0000 -1.0000 1125944 1582337507.50 151.5118 60.0027 32.0000 1.9919 1.9947 418.6126 419.3259 0.1069 -1.0000 -1.0000 1126022 1582337507.60 151.5163 60.0027 32.0000 1.9929 1.9957 418.4569 419.1696 0.1068 -1.0000 -1.0000 1126084 1582337507.70 151.5432 60.0027 32.0000 1.9925 1.9953 418.5257 419.2378 0.1067 -1.0000 -1.0000 1126147 1582337507.80 151.5432 60.0027 32.0000 1.9915 1.9943 418.6674 419.3795 0.1067 -1.0000 -1.0000 1126209 1582337507.90 151.5432 60.0027 32.0000 1.9915 1.9943 418.7108 419.4232 0.1067 -1.0000 -1.0000 1126287 1582337508.00 151.5432 60.0027 32.0000 1.9927 1.9955 418.5470 419.2591 0.1067 -1.0000 -1.0000 1126350 1582337508.10 151.5432 60.0027 32.0000 1.9929 1.9957 418.4260 419.1380 0.1068 -1.0000 -1.0000 1126412 1582337508.20 151.4520 60.0027 32.0000 1.9915 1.9943 418.6662 419.3791 0.1067 -1.0000 -1.0000 1126475 1582337508.30 151.4520 60.0027 32.0000 1.9916 1.9944 418.6312 419.3431 0.1067 -1.0000 -1.0000 1126537 1582337508.40 151.4520 60.0027 32.0000 1.9926 1.9954 418.5480 419.2595 0.1066 -1.0000 -1.0000 1126616 1582337508.50 151.4520 60.0027 32.0000 1.9931 1.9959 418.5582 419.2694 0.1067 -1.0000 -1.0000 1126694 1582337508.60 151.4520 60.0027 32.0000 1.9925 1.9953 418.6318 419.3446 0.1068 -1.0000 -1.0000 1126772 1582337508.70 151.4520 60.0027 32.0000 1.9923 1.9951 418.7024 419.4151 0.1068 -1.0000 -1.0000 1126835 1582337508.80 151.4520 60.0027 32.0000 1.9932 1.9960 418.6176 419.3302 0.1067 -1.0000 -1.0000 1126897 1582337508.90 151.4520 60.0027 32.0000 1.9930 1.9958 418.4561 419.1679 0.1068 -1.0000 -1.0000 1126975 1582337509.00 151.4520 60.0027 32.0000 1.9924 1.9952 418.6036 419.3162 0.1067 -1.0000 -1.0000 1127194 1582337509.10 151.4520 60.0027 32.0000 1.9923 1.9951 418.5994 419.3112 0.1067 -1.0000 -1.0000 1127256 1582337509.20 151.4520 60.0027 32.0000 1.9925 1.9953 418.6286 419.3407 0.1067 -1.0000 -1.0000 1127335 1582337509.30 151.4746 60.0027 32.0000 1.9922 1.9950 418.6275 419.3406 0.1069 -1.0000 -1.0000 1127397 1582337509.40 151.4746 60.0027 32.0000 1.9927 1.9955 418.4808 419.1932 0.1067 -1.0000 -1.0000 1127459 1582337509.50 151.4746 60.0027 32.0000 1.9925 1.9953 418.4758 419.1878 0.1067 -1.0000 -1.0000 1127709 1582337509.60 151.4746 60.0027 32.0000 1.9911 1.9938 418.6204 419.3330 0.1068 -1.0000 -1.0000 1127772 1582337509.70 151.4746 60.0027 32.0000 1.9918 1.9946 418.5023 419.2149 0.1068 -1.0000 -1.0000 1127834 1582337509.80 151.4997 60.0029 32.0000 1.9926 1.9954 418.4580 419.1692 0.1066 -1.0000 -1.0000 1127912 1582337509.90 151.5189 60.0030 32.0000 1.9920 1.9948 418.5195 419.2312 0.1067 -1.0000 -1.0000 1127975 1582337510.00 151.5189 60.0030 32.0000 1.9914 1.9942 418.5338 419.2465 0.1068 -1.0000 -1.0000 1128209 1582337510.10 151.5189 60.0030 32.0000 1.9922 1.9950 418.5264 419.2404 0.1070 -1.0000 -1.0000 1128287 1582337510.20 151.5189 60.0030 32.0000 1.9930 1.9958 418.4074 419.1209 0.1069 -1.0000 -1.0000 1128350 1582337510.30 151.5189 60.0030 32.0000 1.9919 1.9947 418.6000 419.3129 0.1068 -1.0000 -1.0000 1128412 1582337510.40 151.5189 60.0030 32.0000 1.9916 1.9944 418.7217 419.4338 0.1066 -1.0000 -1.0000 1128491 1582337510.50 151.5074 60.0030 32.0000 1.9928 1.9955 418.6122 419.3238 0.1066 -1.0000 -1.0000 1128553 1582337510.60 151.5074 60.0030 32.0000 1.9927 1.9955 418.4257 419.1385 0.1068 -1.0000 -1.0000 1128741 1582337510.70 151.5074 60.0030 32.0000 1.9917 1.9945 418.5025 419.2155 0.1069 -1.0000 -1.0000 1128803 1582337510.80 151.5074 60.0030 32.0000 1.9921 1.9949 418.5947 419.3079 0.1068 -1.0000 -1.0000 1128866 1582337510.90 151.5074 60.0030 32.0000 1.9918 1.9946 418.5216 419.2345 0.1068 -1.0000 -1.0000 1128928 1582337511.00 151.5143 60.0030 32.0000 1.9925 1.9953 418.4123 419.1241 0.1067 -1.0000 -1.0000 1128991 1582337511.10 151.5790 60.0030 32.0000 1.9920 1.9948 418.5043 419.2166 0.1067 -1.0000 -1.0000 1129881 1582337511.20 151.5790 60.0030 32.0000 1.9917 1.9945 418.5872 419.2998 0.1068 -1.0000 -1.0000 1129959 1582337511.30 151.5790 60.0030 32.0000 1.9926 1.9954 418.4858 419.1985 0.1068 -1.0000 -1.0000 1130022 1582337511.40 151.5790 60.0030 32.0000 1.9929 1.9957 418.4554 419.1681 0.1068 -1.0000 -1.0000 1130084 1582337511.50 151.5790 60.0030 32.0000 1.9925 1.9953 418.6112 419.3236 0.1068 -1.0000 -1.0000 1130147 1582337511.60 151.5930 60.0030 32.0000 1.9922 1.9950 418.5635 419.2768 0.1069 -1.0000 -1.0000 1130209 1582337511.70 151.5930 60.0030 32.0000 1.9926 1.9954 418.6205 419.3330 0.1067 -1.0000 -1.0000 1130272 1582337511.80 151.5930 60.0030 32.0000 1.9931 1.9959 418.5166 419.2283 0.1066 -1.0000 -1.0000 1130350 1582337511.90 151.5930 60.0030 32.0000 1.9932 1.9960 418.4657 419.1778 0.1068 -1.0000 -1.0000 1130412 1582337512.00 151.5930 60.0030 32.0000 1.9927 1.9955 418.5581 419.2702 0.1067 -1.0000 -1.0000 1130491 1582337512.10 151.6037 60.0030 32.0000 1.9923 1.9951 418.6031 419.3157 0.1068 -1.0000 -1.0000 1130553 1582337512.20 151.6071 60.0030 32.0000 1.9931 1.9959 418.4642 419.1764 0.1068 -1.0000 -1.0000 1130616 1582337512.30 151.6071 60.0030 32.0000 1.9930 1.9958 418.4466 419.1588 0.1068 -1.0000 -1.0000 1130678 1582337512.40 151.6071 60.0030 32.0000 1.9930 1.9958 418.5943 419.3074 0.1069 -1.0000 -1.0000 1130756 1582337512.50 151.6071 60.0030 32.0000 1.9918 1.9946 418.6485 419.3615 0.1068 -1.0000 -1.0000 1130819 1582337512.60 151.6071 60.0030 32.0000 1.9926 1.9954 418.6951 419.4083 0.1068 -1.0000 -1.0000 1130897 1582337512.70 151.4956 60.0030 32.0000 1.9922 1.9950 418.6403 419.3529 0.1068 -1.0000 -1.0000 1130959 1582337512.80 151.4956 60.0030 32.0000 1.9922 1.9950 418.4325 419.1452 0.1068 -1.0000 -1.0000 1131038 1582337512.90 151.4956 60.0030 32.0000 1.9929 1.9957 418.5742 419.2869 0.1068 -1.0000 -1.0000 1131100 1582337513.00 151.4956 60.0030 32.0000 1.9926 1.9954 418.6764 419.3886 0.1067 -1.0000 -1.0000 1131162 1582337513.10 151.4956 60.0030 32.0000 1.9923 1.9951 418.6046 419.3170 0.1067 -1.0000 -1.0000 1131225 1582337513.20 151.4956 60.0030 32.0000 1.9932 1.9960 418.5196 419.2321 0.1068 -1.0000 -1.0000 1131303 1582337513.30 151.4956 60.0030 32.0000 1.9925 1.9953 418.6193 419.3309 0.1066 -1.0000 -1.0000 1131366 1582337513.40 151.4956 60.0030 32.0000 1.9921 1.9949 418.6530 419.3649 0.1067 -1.0000 -1.0000 1131428 1582337513.50 151.4956 60.0030 32.0000 1.9921 1.9949 418.6497 419.3624 0.1068 -1.0000 -1.0000 1131506 1582337513.60 151.4956 60.0030 32.0000 1.9936 1.9964 418.4537 419.1650 0.1066 -1.0000 -1.0000 1131725 1582337513.70 151.4956 60.0030 32.0000 1.9926 1.9954 418.4517 419.1635 0.1067 -1.0000 -1.0000 1131787 1582337513.80 151.4956 60.0030 32.0000 1.9923 1.9951 418.5505 419.2634 0.1069 -1.0000 -1.0000 1131866 1582337513.90 151.4824 60.0030 32.0000 1.9920 1.9948 418.6375 419.3499 0.1066 -1.0000 -1.0000 1131928 1582337514.00 151.4824 60.0030 32.0000 1.9930 1.9958 418.5945 419.3083 0.1070 -1.0000 -1.0000 1131991 1582337514.10 151.4824 60.0030 32.0000 1.9933 1.9961 418.5024 419.2159 0.1069 -1.0000 -1.0000 1132069 1582337514.20 151.4824 60.0030 32.0000 1.9935 1.9963 418.4357 419.1481 0.1068 -1.0000 -1.0000 1132334 1582337514.30 151.4824 60.0030 32.0000 1.9931 1.9959 418.5414 419.2527 0.1066 -1.0000 -1.0000 1132412 1582337514.40 151.4824 60.0030 32.0000 1.9927 1.9955 418.5557 419.2677 0.1068 -1.0000 -1.0000 1132475 1582337514.50 151.5354 60.0030 32.0000 1.9932 1.9960 418.3523 419.0655 0.1069 -1.0000 -1.0000 1132537 1582337514.60 151.5354 60.0030 32.0000 1.9929 1.9957 418.4177 419.1299 0.1067 -1.0000 -1.0000 1132616 1582337514.70 151.5354 60.0030 32.0000 1.9929 1.9957 418.5673 419.2795 0.1067 -1.0000 -1.0000 1133210 1582337514.80 151.5354 60.0030 32.0000 1.9935 1.9963 418.6578 419.3706 0.1068 -1.0000 -1.0000 1133272 1582337514.90 151.5354 60.0030 32.0000 1.9933 1.9961 418.4966 419.2099 0.1069 -1.0000 -1.0000 1133335 1582337515.00 151.5354 60.0030 32.0000 1.9932 1.9960 418.4956 419.2086 0.1068 -1.0000 -1.0000 1133397 1582337515.10 151.6090 60.0027 32.0000 1.9928 1.9956 418.5684 419.2814 0.1069 -1.0000 -1.0000 1133459 1582337515.20 151.6090 60.0027 32.0000 1.9927 1.9955 418.6893 419.4026 0.1067 -1.0000 -1.0000 1133538 1582337515.30 151.6090 60.0027 32.0000 1.9935 1.9963 418.6094 419.3218 0.1068 -1.0000 -1.0000 1133600 1582337515.40 151.6090 60.0027 32.0000 1.9938 1.9966 418.5243 419.2362 0.1067 -1.0000 -1.0000 1133662 1582337515.50 151.6090 60.0027 32.0000 1.9929 1.9957 418.4586 419.1709 0.1067 -1.0000 -1.0000 1133741 1582337515.60 151.6090 60.0027 32.0000 1.9925 1.9953 418.6366 419.3492 0.1068 -1.0000 -1.0000 1133803 1582337515.70 151.5754 60.0027 32.0000 1.9921 1.9949 418.6549 419.3671 0.1067 -1.0000 -1.0000 1133944 1582337515.80 151.5754 60.0027 32.0000 1.9936 1.9964 418.5291 419.2408 0.1066 -1.0000 -1.0000 1134022 1582337515.90 151.5754 60.0027 32.0000 1.9936 1.9964 418.5423 419.2540 0.1067 -1.0000 -1.0000 1134084 1582337516.00 151.5754 60.0027 32.0000 1.9929 1.9957 418.6708 419.3837 0.1068 -1.0000 -1.0000 1134147 1582337516.10 151.5754 60.0027 32.0000 1.9924 1.9952 418.6105 419.3219 0.1067 -1.0000 -1.0000 1134209 1582337516.20 151.5463 60.0027 32.0000 1.9933 1.9961 418.4411 419.1548 0.1069 -1.0000 -1.0000 1134272 1582337516.30 151.5388 60.0027 32.0000 1.9926 1.9954 418.5117 419.2243 0.1068 -1.0000 -1.0000 1134459 1582337516.40 151.5388 60.0027 32.0000 1.9925 1.9953 418.6314 419.3446 0.1068 -1.0000 -1.0000 1134537 1582337516.50 151.5388 60.0027 32.0000 1.9929 1.9957 418.6154 419.3274 0.1067 -1.0000 -1.0000 1134600 1582337516.60 151.5388 60.0027 32.0000 1.9925 1.9953 418.4742 419.1862 0.1068 -1.0000 -1.0000 1134678 1582337516.70 151.5388 60.0027 32.0000 1.9931 1.9959 418.5615 419.2744 0.1068 -1.0000 -1.0000 1134741 1582337516.80 151.5388 60.0027 32.0000 1.9918 1.9946 418.6862 419.3994 0.1068 -1.0000 -1.0000 1134803 1582337516.90 151.5388 60.0027 32.0000 1.9924 1.9952 418.6252 419.3381 0.1068 -1.0000 -1.0000 1134866 1582337517.00 151.5388 60.0027 32.0000 1.9929 1.9957 418.4951 419.2078 0.1068 -1.0000 -1.0000 1134928 1582337517.10 151.5388 60.0027 32.0000 1.9928 1.9956 418.5009 419.2135 0.1068 -1.0000 -1.0000 1134991 1582337517.20 151.5388 60.0027 32.0000 1.9923 1.9951 418.5954 419.3085 0.1068 -1.0000 -1.0000 1135069 1582337517.30 151.5388 60.0027 32.0000 1.9923 1.9951 418.7350 419.4475 0.1068 -1.0000 -1.0000 1135459 1582337517.40 151.5438 60.0027 32.0000 1.9926 1.9954 418.5102 419.2225 0.1067 -1.0000 -1.0000 1135522 1582337517.50 151.5438 60.0027 32.0000 1.9927 1.9954 418.4661 419.1781 0.1067 -1.0000 -1.0000 1135600 1582337517.60 151.5438 60.0027 32.0000 1.9927 1.9955 418.4755 419.1882 0.1068 -1.0000 -1.0000 1135662 1582337517.70 151.5438 60.0027 32.0000 1.9931 1.9959 418.6253 419.3385 0.1069 -1.0000 -1.0000 1135725 1582337517.80 151.5438 60.0027 32.0000 1.9923 1.9951 418.6270 419.3415 0.1070 -1.0000 -1.0000 1136209 1582337517.90 151.5441 60.0027 32.0000 1.9930 1.9958 418.4669 419.1790 0.1068 -1.0000 -1.0000 1136272 1582337518.00 151.5441 60.0027 32.0000 1.9935 1.9963 418.4098 419.1225 0.1068 -1.0000 -1.0000 1136334 1582337518.10 151.5441 60.0027 32.0000 1.9925 1.9953 418.5871 419.3001 0.1069 -1.0000 -1.0000 1136412 1582337518.20 151.5441 60.0027 32.0000 1.9923 1.9951 418.6718 419.3847 0.1068 -1.0000 -1.0000 1136475 1582337518.30 151.5441 60.0027 32.0000 1.9924 1.9951 418.5252 419.2382 0.1068 -1.0000 -1.0000 1136694 1582337518.40 151.5441 60.0027 32.0000 1.9930 1.9958 418.4070 419.1195 0.1068 -1.0000 -1.0000 1136772 1582337518.50 151.5441 60.0027 32.0000 1.9929 1.9957 418.4016 419.1143 0.1068 -1.0000 -1.0000 1136835 1582337518.60 151.5340 60.0027 32.0000 1.9918 1.9946 418.5601 419.2717 0.1066 -1.0000 -1.0000 1136913 1582337518.70 151.5225 60.0027 32.0000 1.9920 1.9948 418.4918 419.2041 0.1068 -1.0000 -1.0000 1136975 1582337518.80 151.5225 60.0027 32.0000 1.9936 1.9964 418.4826 419.1950 0.1067 -1.0000 -1.0000 1137038 1582337518.90 151.5225 60.0027 32.0000 1.9938 1.9966 418.4085 419.1209 0.1068 -1.0000 -1.0000 1137225 1582337519.00 151.5225 60.0027 32.0000 1.9924 1.9952 418.4954 419.2087 0.1069 -1.0000 -1.0000 1137288 1582337519.10 151.5213 60.0027 32.0000 1.9920 1.9947 418.6067 419.3200 0.1069 -1.0000 -1.0000 1137350 1582337519.20 151.5213 60.0027 32.0000 1.9928 1.9955 418.5674 419.2793 0.1067 -1.0000 -1.0000 1137428 1582337519.30 151.5213 60.0027 32.0000 1.9935 1.9963 418.4344 419.1468 0.1068 -1.0000 -1.0000 1137475 1582337519.40 151.5213 60.0027 32.0000 1.9930 1.9958 418.5485 419.2613 0.1068 -1.0000 -1.0000 1137553 1582337519.50 151.5213 60.0027 32.0000 1.9925 1.9953 418.5461 419.2598 0.1069 -1.0000 -1.0000 1137616 1582337519.60 151.5328 60.0021 32.0000 1.9928 1.9956 418.6480 419.3612 0.1068 -1.0000 -1.0000 1137678 1582337519.70 151.5368 60.0019 32.0000 1.9930 1.9958 418.5868 419.2999 0.1069 -1.0000 -1.0000 1137741 1582337519.80 151.5368 60.0019 32.0000 1.9924 1.9952 418.4774 419.1898 0.1068 -1.0000 -1.0000 1137819 1582337519.90 151.5368 60.0019 32.0000 1.9929 1.9957 418.4370 419.1498 0.1068 -1.0000 -1.0000 1138397 1582337520.00 151.5368 60.0019 32.0000 1.9923 1.9951 418.5255 419.2385 0.1068 -1.0000 -1.0000 1138459 1582337520.10 151.5368 60.0019 32.0000 1.9924 1.9952 418.7393 419.4528 0.1069 -1.0000 -1.0000 1138537 1582337520.20 151.5368 60.0019 32.0000 1.9928 1.9956 418.4700 419.1833 0.1068 -1.0000 -1.0000 1138600 1582337520.30 151.5368 60.0019 32.0000 1.9925 1.9952 418.4539 419.1664 0.1069 -1.0000 -1.0000 1138662 1582337520.40 151.5649 60.0019 32.0000 1.9926 1.9954 418.6659 419.3796 0.1069 -1.0000 -1.0000 1138725 1582337520.50 151.5654 60.0019 32.0000 1.9923 1.9951 418.6115 419.3255 0.1069 -1.0000 -1.0000 1138788 1582337520.60 151.5654 60.0019 32.0000 1.9929 1.9957 418.4981 419.2123 0.1070 -1.0000 -1.0000 1138866 1582337520.70 151.5654 60.0019 32.0000 1.9926 1.9954 418.4141 419.1275 0.1069 -1.0000 -1.0000 1139053 1582337520.80 151.5654 60.0019 32.0000 1.9927 1.9955 418.4579 419.1703 0.1068 -1.0000 -1.0000 1139116 1582337520.90 151.5500 60.0019 32.0000 1.9917 1.9945 418.5625 419.2755 0.1068 -1.0000 -1.0000 1139194 1582337521.00 151.5282 60.0019 32.0000 1.9917 1.9945 418.5840 419.2970 0.1068 -1.0000 -1.0000 1139256 1582337521.10 151.5282 60.0019 32.0000 1.9919 1.9947 418.4294 419.1416 0.1068 -1.0000 -1.0000 1139319 1582337521.20 151.5282 60.0019 32.0000 1.9924 1.9952 418.4089 419.1215 0.1068 -1.0000 -1.0000 1139381 1582337521.30 151.5282 60.0019 32.0000 1.9918 1.9946 418.5069 419.2190 0.1067 -1.0000 -1.0000 1139459 1582337521.40 151.5282 60.0019 32.0000 1.9916 1.9944 418.6743 419.3880 0.1070 -1.0000 -1.0000 1139631 1582337521.50 151.5262 60.0019 32.0000 1.9924 1.9952 418.6123 419.3252 0.1069 -1.0000 -1.0000 1139694 1582337521.60 151.5262 60.0019 32.0000 1.9922 1.9950 418.4302 419.1432 0.1068 -1.0000 -1.0000 1139756 1582337521.70 151.5262 60.0019 32.0000 1.9926 1.9954 418.4675 419.1801 0.1068 -1.0000 -1.0000 1139819 1582337521.80 151.5262 60.0019 32.0000 1.9922 1.9950 418.6054 419.3193 0.1069 -1.0000 -1.0000 1139897 1582337521.90 151.5262 60.0019 32.0000 1.9916 1.9944 418.6971 419.4102 0.1068 -1.0000 -1.0000 1139959 1582337522.00 151.5262 60.0019 32.0000 1.9926 1.9954 418.5872 419.2997 0.1067 -1.0000 -1.0000 1140022 1582337522.10 151.5262 60.0019 32.0000 1.9931 1.9959 418.4305 419.1424 0.1067 -1.0000 -1.0000 1140100 1582337522.20 151.5262 60.0019 32.0000 1.9926 1.9954 418.4700 419.1827 0.1068 -1.0000 -1.0000 1140162 1582337522.30 151.5262 60.0019 32.0000 1.9922 1.9949 418.6523 419.3650 0.1068 -1.0000 -1.0000 1140225 1582337522.40 151.5262 60.0019 32.0000 1.9918 1.9946 418.6806 419.3938 0.1068 -1.0000 -1.0000 1140303 1582337522.50 151.5262 60.0019 32.0000 1.9925 1.9953 418.4853 419.1983 0.1068 -1.0000 -1.0000 1140350 1582337522.60 151.5262 60.0019 32.0000 1.9933 1.9961 418.4720 419.1845 0.1068 -1.0000 -1.0000 1140428 1582337522.70 151.5262 60.0019 32.0000 1.9924 1.9952 418.5419 419.2543 0.1067 -1.0000 -1.0000 1140491 1582337522.80 151.5036 60.0019 32.0000 1.9921 1.9949 418.5944 419.3063 0.1067 -1.0000 -1.0000 1140553 1582337522.90 151.4862 60.0019 32.0000 1.9925 1.9953 418.5829 419.2946 0.1067 -1.0000 -1.0000 1140631 1582337523.00 151.4862 60.0019 32.0000 1.9932 1.9959 418.4212 419.1325 0.1066 -1.0000 -1.0000 1140709 1582337523.10 151.4805 60.0019 32.0000 1.9930 1.9958 418.4354 419.1472 0.1067 -1.0000 -1.0000 1140772 1582337523.20 151.4805 60.0019 32.0000 1.9928 1.9956 418.5935 419.3052 0.1066 -1.0000 -1.0000 1140850 1582337523.30 151.4805 60.0019 32.0000 1.9920 1.9948 418.6613 419.3739 0.1068 -1.0000 -1.0000 1140913 1582337523.40 151.4805 60.0019 32.0000 1.9927 1.9955 418.4523 419.1639 0.1067 -1.0000 -1.0000 1140975 1582337523.50 151.4805 60.0019 32.0000 1.9927 1.9955 418.4766 419.1886 0.1066 -1.0000 -1.0000 1141210 1582337523.60 151.4805 60.0019 32.0000 1.9930 1.9958 418.6105 419.3226 0.1067 -1.0000 -1.0000 1141272 1582337523.70 151.5209 60.0019 32.0000 1.9924 1.9951 418.6776 419.3908 0.1069 -1.0000 -1.0000 1141335 1582337523.80 151.5209 60.0019 32.0000 1.9929 1.9957 418.5455 419.2585 0.1068 -1.0000 -1.0000 1141397 1582337523.90 151.5209 60.0019 32.0000 1.9928 1.9956 418.3917 419.1035 0.1068 -1.0000 -1.0000 1141475 1582337524.00 151.5209 60.0019 32.0000 1.9924 1.9952 418.5029 419.2156 0.1068 -1.0000 -1.0000 1141741 1582337524.10 151.5209 60.0019 32.0000 1.9921 1.9949 418.7614 419.4738 0.1067 -1.0000 -1.0000 1141819 1582337524.20 151.5209 60.0019 32.0000 1.9920 1.9948 418.6348 419.3473 0.1068 -1.0000 -1.0000 1141881 1582337524.30 151.5143 60.0019 32.0000 1.9934 1.9962 418.4841 419.1970 0.1069 -1.0000 -1.0000 1141944 1582337524.40 151.5143 60.0019 32.0000 1.9929 1.9957 418.4526 419.1644 0.1067 -1.0000 -1.0000 1142006 1582337524.50 151.5143 60.0019 32.0000 1.9923 1.9951 418.6805 419.3935 0.1068 -1.0000 -1.0000 1142491 1582337524.60 151.5143 60.0019 32.0000 1.9919 1.9947 418.6156 419.3282 0.1068 -1.0000 -1.0000 1142553 1582337524.70 151.5143 60.0019 32.0000 1.9920 1.9948 418.5687 419.2816 0.1068 -1.0000 -1.0000 1142616 1582337524.80 151.5550 60.0028 32.0000 1.9925 1.9953 418.4556 419.1682 0.1068 -1.0000 -1.0000 1142678 1582337524.90 151.5550 60.0028 32.0000 1.9917 1.9945 418.5987 419.3112 0.1068 -1.0000 -1.0000 1142756 1582337525.00 151.5550 60.0028 32.0000 1.9923 1.9951 418.6767 419.3901 0.1069 -1.0000 -1.0000 1142944 1582337525.10 151.5550 60.0028 32.0000 1.9924 1.9952 418.6528 419.3658 0.1068 -1.0000 -1.0000 1143006 1582337525.20 151.5550 60.0028 32.0000 1.9928 1.9956 418.3499 419.0625 0.1068 -1.0000 -1.0000 1143069 1582337525.30 151.5550 60.0028 32.0000 1.9929 1.9957 418.4267 419.1378 0.1065 -1.0000 -1.0000 1143131 1582337525.40 151.5550 60.0028 32.0000 1.9919 1.9947 418.4615 419.1739 0.1068 -1.0000 -1.0000 1143194 1582337525.50 151.5550 60.0028 32.0000 1.9904 1.9932 418.5424 419.2553 0.1068 -1.0000 -1.0000 1143444 1582337525.60 151.5550 60.0028 32.0000 1.9916 1.9944 418.5559 419.2680 0.1067 -1.0000 -1.0000 1143506 1582337525.70 151.5427 60.0028 32.0000 1.9927 1.9955 418.5161 419.2288 0.1069 -1.0000 -1.0000 1143569 1582337525.80 151.5075 60.0028 32.0000 1.9936 1.9964 418.4430 419.1563 0.1068 -1.0000 -1.0000 1143647 1582337525.90 151.4837 60.0028 32.0000 1.9927 1.9955 418.6124 419.3254 0.1069 -1.0000 -1.0000 1143709 1582337526.00 151.4835 60.0028 32.0000 1.9919 1.9947 418.7130 419.4250 0.1066 -1.0000 -1.0000 1143881 1582337526.10 151.4835 60.0028 32.0000 1.9927 1.9955 418.4588 419.1712 0.1068 -1.0000 -1.0000 1143959 1582337526.20 151.4835 60.0028 32.0000 1.9928 1.9956 418.4909 419.2035 0.1067 -1.0000 -1.0000 1144022 1582337526.30 151.4835 60.0028 32.0000 1.9926 1.9954 418.5324 419.2434 0.1065 -1.0000 -1.0000 1144084 1582337526.40 151.4688 60.0028 32.0000 1.9915 1.9943 418.6349 419.3473 0.1068 -1.0000 -1.0000 1144147 1582337526.50 151.4593 60.0028 32.0000 1.9920 1.9948 418.6829 419.3956 0.1067 -1.0000 -1.0000 1144897 1582337526.60 151.4593 60.0028 32.0000 1.9929 1.9957 418.5833 419.2942 0.1065 -1.0000 -1.0000 1144959 1582337526.70 151.4593 60.0028 32.0000 1.9931 1.9959 418.4816 419.1935 0.1066 -1.0000 -1.0000 1145038 1582337526.80 151.4593 60.0028 32.0000 1.9928 1.9955 418.4375 419.1483 0.1066 -1.0000 -1.0000 1145100 1582337526.90 151.4593 60.0028 32.0000 1.9924 1.9952 418.5790 419.2907 0.1066 -1.0000 -1.0000 1145178 1582337527.00 151.4593 60.0028 32.0000 1.9926 1.9954 418.5640 419.2751 0.1066 -1.0000 -1.0000 1145241 1582337527.10 151.4492 60.0028 32.0000 1.9933 1.9961 418.4863 419.1984 0.1067 -1.0000 -1.0000 1145303 1582337527.20 151.4492 60.0028 32.0000 1.9925 1.9953 418.4126 419.1238 0.1066 -1.0000 -1.0000 1145366 1582337527.30 151.4492 60.0028 32.0000 1.9928 1.9955 418.3715 419.0829 0.1067 -1.0000 -1.0000 1145428 1582337527.40 151.4492 60.0028 32.0000 1.9922 1.9950 418.6525 419.3652 0.1068 -1.0000 -1.0000 1145506 1582337527.50 151.4492 60.0028 32.0000 1.9918 1.9946 418.6232 419.3358 0.1067 -1.0000 -1.0000 1145569 1582337527.60 151.4608 60.0028 32.0000 1.9926 1.9953 418.5825 419.2938 0.1066 -1.0000 -1.0000 1145866 1582337527.70 151.4608 60.0028 32.0000 1.9928 1.9956 418.3849 419.0961 0.1067 -1.0000 -1.0000 1145928 1582337527.80 151.4608 60.0028 32.0000 1.9920 1.9948 418.5363 419.2480 0.1066 -1.0000 -1.0000 1146006 1582337527.90 151.4608 60.0028 32.0000 1.9917 1.9945 418.6999 419.4119 0.1067 -1.0000 -1.0000 1146069 1582337528.00 151.4608 60.0028 32.0000 1.9925 1.9953 418.5481 419.2614 0.1069 -1.0000 -1.0000 1146131 1582337528.10 151.4405 60.0028 32.0000 1.9925 1.9953 418.4030 419.1157 0.1067 -1.0000 -1.0000 1146194 1582337528.20 151.4276 60.0028 32.0000 1.9925 1.9953 418.5384 419.2506 0.1068 -1.0000 -1.0000 1146256 1582337528.30 151.4276 60.0028 32.0000 1.9921 1.9949 418.6077 419.3202 0.1067 -1.0000 -1.0000 1146319 1582337528.40 151.4276 60.0028 32.0000 1.9925 1.9953 418.5192 419.2321 0.1068 -1.0000 -1.0000 1146397 1582337528.50 151.4276 60.0028 32.0000 1.9927 1.9955 418.3949 419.1072 0.1068 -1.0000 -1.0000 1146459 1582337528.60 151.4276 60.0028 32.0000 1.9924 1.9951 418.4994 419.2096 0.1063 -1.0000 -1.0000 1146647 1582337528.70 151.5322 60.0028 32.0000 1.9925 1.9953 418.6708 419.3840 0.1068 -1.0000 -1.0000 1146709 1582337528.80 151.5322 60.0028 32.0000 1.9930 1.9958 418.5612 419.2736 0.1067 -1.0000 -1.0000 1146772 1582337528.90 151.5322 60.0028 32.0000 1.9927 1.9955 418.4990 419.2117 0.1068 -1.0000 -1.0000 1146850 1582337529.00 151.5322 60.0028 32.0000 1.9921 1.9949 418.4597 419.1719 0.1067 -1.0000 -1.0000 1146912 1582337529.10 151.5322 60.0028 32.0000 1.9917 1.9945 418.7092 419.4206 0.1066 -1.0000 -1.0000 1147178 1582337529.20 151.5114 60.0028 32.0000 1.9913 1.9941 418.6564 419.3683 0.1067 -1.0000 -1.0000 1147256 1582337529.30 151.5082 60.0028 32.0000 1.9922 1.9950 418.5090 419.2207 0.1067 -1.0000 -1.0000 1147319 1582337529.40 151.5082 60.0028 32.0000 1.9920 1.9948 418.5340 419.2461 0.1067 -1.0000 -1.0000 1147381 1582337529.50 151.5082 60.0028 32.0000 1.9916 1.9944 418.6123 419.3243 0.1066 -1.0000 -1.0000 1147459 1582337529.60 151.5082 60.0028 32.0000 1.9916 1.9944 418.5647 419.2762 0.1066 -1.0000 -1.0000 1147522 1582337529.70 151.5075 60.0028 32.0000 1.9928 1.9956 418.5029 419.2146 0.1066 -1.0000 -1.0000 1147585 1582337529.80 151.4637 60.0023 32.0000 1.9925 1.9953 418.4123 419.1237 0.1066 -1.0000 -1.0000 1147662 1582337529.90 151.4637 60.0023 32.0000 1.9927 1.9955 418.5231 419.2359 0.1069 -1.0000 -1.0000 1147725 1582337530.00 151.4637 60.0023 32.0000 1.9913 1.9941 418.4927 419.2042 0.1066 -1.0000 -1.0000 1147787 1582337530.10 151.4637 60.0023 32.0000 1.9916 1.9944 418.5613 419.2729 0.1067 -1.0000 -1.0000 1147975 1582337530.20 151.4637 60.0023 32.0000 1.9926 1.9954 418.5075 419.2199 0.1067 -1.0000 -1.0000 1148037 1582337530.30 151.4637 60.0023 32.0000 1.9932 1.9960 418.3954 419.1083 0.1068 -1.0000 -1.0000 1148100 1582337530.40 151.4605 60.0023 32.0000 1.9924 1.9952 418.5575 419.2694 0.1067 -1.0000 -1.0000 1148178 1582337530.50 151.4422 60.0023 32.0000 1.9918 1.9946 418.5902 419.3031 0.1068 -1.0000 -1.0000 1148241 1582337530.60 151.4422 60.0023 32.0000 1.9927 1.9955 418.4424 419.1551 0.1068 -1.0000 -1.0000 1148475 1582337530.70 151.4422 60.0023 32.0000 1.9923 1.9951 418.4959 419.2086 0.1068 -1.0000 -1.0000 1148537 1582337530.80 151.4422 60.0023 32.0000 1.9915 1.9943 418.5597 419.2713 0.1066 -1.0000 -1.0000 1148600 1582337530.90 151.4422 60.0023 32.0000 1.9912 1.9940 418.6775 419.3899 0.1068 -1.0000 -1.0000 1148678 1582337531.00 151.4458 60.0023 32.0000 1.9927 1.9955 418.3985 419.1103 0.1067 -1.0000 -1.0000 1148741 1582337531.10 151.4540 60.0023 32.0000 1.9929 1.9957 418.4256 419.1382 0.1068 -1.0000 -1.0000 1149756 1582337531.20 151.4540 60.0023 32.0000 1.9923 1.9951 418.5137 419.2264 0.1069 -1.0000 -1.0000 1149819 1582337531.30 151.4540 60.0023 32.0000 1.9922 1.9950 418.6157 419.3283 0.1067 -1.0000 -1.0000 1149881 1582337531.40 151.4540 60.0023 32.0000 1.9912 1.9940 418.6157 419.3283 0.1067 -1.0000 -1.0000 1149959 1582337531.50 151.4540 60.0023 32.0000 1.9931 1.9959 418.5303 419.2425 0.1068 -1.0000 -1.0000 1150022 1582337531.60 151.4435 60.0023 32.0000 1.9932 1.9960 418.4019 419.1146 0.1068 -1.0000 -1.0000 1150084 1582337531.70 151.4435 60.0023 32.0000 1.9917 1.9945 418.6358 419.3480 0.1067 -1.0000 -1.0000 1150147 1582337531.80 151.4435 60.0023 32.0000 1.9920 1.9948 418.6587 419.3726 0.1069 -1.0000 -1.0000 1150225 1582337531.90 151.4435 60.0023 32.0000 1.9929 1.9957 418.4565 419.1689 0.1067 -1.0000 -1.0000 1150287 1582337532.00 151.4435 60.0023 32.0000 1.9926 1.9954 418.5056 419.2174 0.1067 -1.0000 -1.0000 1150350 1582337532.10 151.4503 60.0023 32.0000 1.9920 1.9948 418.6749 419.3873 0.1067 -1.0000 -1.0000 1150428 1582337532.20 151.4647 60.0023 32.0000 1.9921 1.9949 418.6133 419.3259 0.1067 -1.0000 -1.0000 1150491 1582337532.30 151.4647 60.0023 32.0000 1.9930 1.9958 418.4955 419.2077 0.1068 -1.0000 -1.0000 1150553 1582337532.40 151.4647 60.0023 32.0000 1.9931 1.9958 418.4181 419.1306 0.1068 -1.0000 -1.0000 1150631 1582337532.50 151.4647 60.0023 32.0000 1.9923 1.9951 418.6456 419.3581 0.1068 -1.0000 -1.0000 1150694 1582337532.60 151.4647 60.0023 32.0000 1.9925 1.9953 418.7026 419.4154 0.1068 -1.0000 -1.0000 1150772 1582337532.70 151.5614 60.0023 32.0000 1.9926 1.9954 418.6104 419.3233 0.1068 -1.0000 -1.0000 1150835 1582337532.80 151.5614 60.0023 32.0000 1.9927 1.9955 418.4845 419.1966 0.1068 -1.0000 -1.0000 1150881 1582337532.90 151.5614 60.0023 32.0000 1.9927 1.9955 418.5738 419.2867 0.1069 -1.0000 -1.0000 1150959 1582337533.00 151.5614 60.0023 32.0000 1.9926 1.9954 418.6968 419.4097 0.1067 -1.0000 -1.0000 1151022 1582337533.10 151.5614 60.0023 32.0000 1.9923 1.9951 418.5637 419.2755 0.1067 -1.0000 -1.0000 1151085 1582337533.20 151.5335 60.0023 32.0000 1.9928 1.9956 418.3630 419.0742 0.1066 -1.0000 -1.0000 1151725 1582337533.30 151.5315 60.0023 32.0000 1.9920 1.9948 418.4639 419.1756 0.1067 -1.0000 -1.0000 1151787 1582337533.40 151.5315 60.0023 32.0000 1.9918 1.9946 418.6105 419.3221 0.1066 -1.0000 -1.0000 1151850 1582337533.50 151.5315 60.0023 32.0000 1.9924 1.9952 418.5455 419.2570 0.1066 -1.0000 -1.0000 1151928 1582337533.60 151.5315 60.0023 32.0000 1.9931 1.9959 418.3947 419.1066 0.1067 -1.0000 -1.0000 1151991 1582337533.70 151.5315 60.0023 32.0000 1.9926 1.9954 418.6168 419.3289 0.1068 -1.0000 -1.0000 1152053 1582337533.80 151.5605 60.0023 32.0000 1.9919 1.9947 418.6184 419.3313 0.1068 -1.0000 -1.0000 1152116 1582337533.90 151.5605 60.0023 32.0000 1.9924 1.9951 418.5732 419.2845 0.1066 -1.0000 -1.0000 1152178 1582337534.00 151.5605 60.0023 32.0000 1.9929 1.9957 418.5816 419.2936 0.1067 -1.0000 -1.0000 1152241 1582337534.10 151.5605 60.0023 32.0000 1.9921 1.9949 418.6615 419.3739 0.1066 -1.0000 -1.0000 1152319 1582337534.20 151.5605 60.0023 32.0000 1.9924 1.9952 418.5873 419.2995 0.1068 -1.0000 -1.0000 1152381 1582337534.30 151.5605 60.0023 32.0000 1.9924 1.9952 418.4174 419.1295 0.1067 -1.0000 -1.0000 1152459 1582337534.40 151.5693 60.0023 32.0000 1.9928 1.9956 418.4715 419.1831 0.1066 -1.0000 -1.0000 1152522 1582337534.50 151.5713 60.0023 32.0000 1.9926 1.9954 418.5429 419.2544 0.1066 -1.0000 -1.0000 1152584 1582337534.60 151.5713 60.0023 32.0000 1.9919 1.9947 418.6665 419.3785 0.1067 -1.0000 -1.0000 1152662 1582337534.70 151.5713 60.0023 32.0000 1.9923 1.9951 418.6013 419.3126 0.1065 -1.0000 -1.0000 1152725 1582337534.80 151.5713 60.0023 32.0000 1.9922 1.9949 418.4630 419.1740 0.1066 -1.0000 -1.0000 1152788 1582337534.90 151.5420 60.0022 32.0000 1.9924 1.9952 418.3925 419.1039 0.1067 -1.0000 -1.0000 1152866 1582337535.00 151.4542 60.0019 32.0000 1.9920 1.9948 418.4392 419.1518 0.1068 -1.0000 -1.0000 1152928 1582337535.10 151.4542 60.0019 32.0000 1.9919 1.9947 418.5816 419.2946 0.1069 -1.0000 -1.0000 1152991 1582337535.20 151.4542 60.0019 32.0000 1.9924 1.9952 418.4095 419.1224 0.1068 -1.0000 -1.0000 1153069 1582337535.30 151.4542 60.0019 32.0000 1.9928 1.9956 418.4112 419.1219 0.1066 -1.0000 -1.0000 1153194 1582337535.40 151.4542 60.0019 32.0000 1.9922 1.9950 418.4823 419.1949 0.1069 -1.0000 -1.0000 1153256 1582337535.50 151.4798 60.0019 32.0000 1.9914 1.9942 418.5157 419.2289 0.1067 -1.0000 -1.0000 1153335 1582337535.60 151.4798 60.0019 32.0000 1.9920 1.9948 418.5033 419.2165 0.1068 -1.0000 -1.0000 1153397 1582337535.70 151.4798 60.0019 32.0000 1.9942 1.9970 418.4278 419.1399 0.1068 -1.0000 -1.0000 1153459 1582337535.80 151.4798 60.0019 32.0000 1.9931 1.9959 418.4654 419.1774 0.1067 -1.0000 -1.0000 1153647 1582337535.90 151.4798 60.0019 32.0000 1.9927 1.9955 418.6474 419.3593 0.1067 -1.0000 -1.0000 1153709 1582337536.00 151.5269 60.0019 32.0000 1.9927 1.9955 418.5809 419.2940 0.1068 -1.0000 -1.0000 1153772 1582337536.10 151.5465 60.0019 32.0000 1.9923 1.9951 418.3563 419.0680 0.1067 -1.0000 -1.0000 1153834 1582337536.20 151.5465 60.0019 32.0000 1.9932 1.9960 418.4402 419.1526 0.1068 -1.0000 -1.0000 1153897 1582337536.30 151.5465 60.0019 32.0000 1.9925 1.9953 418.4481 419.1587 0.1066 -1.0000 -1.0000 1154725 1582337536.40 151.5465 60.0019 32.0000 1.9931 1.9959 418.5441 419.2570 0.1068 -1.0000 -1.0000 1154803 1582337536.50 151.5465 60.0019 32.0000 1.9925 1.9953 418.4281 419.1403 0.1068 -1.0000 -1.0000 1154866 1582337536.60 151.5397 60.0019 32.0000 1.9922 1.9950 418.3595 419.0711 0.1067 -1.0000 -1.0000 1154944 1582337536.70 151.4339 60.0019 32.0000 1.9917 1.9945 418.5277 419.2394 0.1067 -1.0000 -1.0000 1155006 1582337536.80 151.4339 60.0019 32.0000 1.9913 1.9941 418.5600 419.2716 0.1066 -1.0000 -1.0000 1155069 1582337536.90 151.4339 60.0019 32.0000 1.9919 1.9947 418.5339 419.2460 0.1067 -1.0000 -1.0000 1155131 1582337537.00 151.4339 60.0019 32.0000 1.9925 1.9953 418.3839 419.0957 0.1067 -1.0000 -1.0000 1155194 1582337537.10 151.4339 60.0019 32.0000 1.9926 1.9954 418.4410 419.1531 0.1068 -1.0000 -1.0000 1155256 1582337537.20 151.4339 60.0019 32.0000 1.9915 1.9943 418.5218 419.2336 0.1066 -1.0000 -1.0000 1155335 1582337537.30 151.4339 60.0019 32.0000 1.9917 1.9945 418.6242 419.3362 0.1067 -1.0000 -1.0000 1155475 1582337537.40 151.4339 60.0019 32.0000 1.9922 1.9950 418.4619 419.1741 0.1067 -1.0000 -1.0000 1155538 1582337537.50 151.4339 60.0019 32.0000 1.9921 1.9949 418.4668 419.1782 0.1067 -1.0000 -1.0000 1155600 1582337537.60 151.4339 60.0019 32.0000 1.9911 1.9939 418.5416 419.2542 0.1068 -1.0000 -1.0000 1155662 1582337537.70 151.4936 60.0019 32.0000 1.9907 1.9935 418.5211 419.2333 0.1068 -1.0000 -1.0000 1155725 1582337537.80 151.5258 60.0019 32.0000 1.9916 1.9944 418.4709 419.1828 0.1067 -1.0000 -1.0000 1155991 1582337537.90 151.5258 60.0019 32.0000 1.9925 1.9953 418.3876 419.1000 0.1068 -1.0000 -1.0000 1156053 1582337538.00 151.5258 60.0019 32.0000 1.9919 1.9947 418.3347 419.0471 0.1068 -1.0000 -1.0000 1156116 1582337538.10 151.5258 60.0019 32.0000 1.9920 1.9947 418.5350 419.2472 0.1067 -1.0000 -1.0000 1156178 1582337538.20 151.5258 60.0019 32.0000 1.9912 1.9940 418.5916 419.3036 0.1067 -1.0000 -1.0000 1156241 1582337538.30 151.4755 60.0019 32.0000 1.9919 1.9947 418.4177 419.1309 0.1069 -1.0000 -1.0000 1156772 1582337538.40 151.4755 60.0019 32.0000 1.9929 1.9957 418.3737 419.0858 0.1067 -1.0000 -1.0000 1156850 1582337538.50 151.4755 60.0019 32.0000 1.9926 1.9954 418.4474 419.1592 0.1067 -1.0000 -1.0000 1156912 1582337538.60 151.4755 60.0019 32.0000 1.9918 1.9946 418.5212 419.2334 0.1067 -1.0000 -1.0000 1156991 1582337538.70 151.4755 60.0019 32.0000 1.9925 1.9953 418.3379 419.0496 0.1067 -1.0000 -1.0000 1157053 1582337538.80 151.4009 60.0019 32.0000 1.9930 1.9958 418.3439 419.0557 0.1067 -1.0000 -1.0000 1157131 1582337538.90 151.4009 60.0019 32.0000 1.9920 1.9948 418.5472 419.2592 0.1067 -1.0000 -1.0000 1157210 1582337539.00 151.4009 60.0019 32.0000 1.9917 1.9944 418.6001 419.3127 0.1068 -1.0000 -1.0000 1157272 1582337539.10 151.4009 60.0019 32.0000 1.9918 1.9946 418.5361 419.2489 0.1068 -1.0000 -1.0000 1157335 1582337539.20 151.4009 60.0019 32.0000 1.9924 1.9952 418.3554 419.0668 0.1066 -1.0000 -1.0000 1157397 1582337539.30 151.4075 60.0019 32.0000 1.9922 1.9950 418.3243 419.0364 0.1068 -1.0000 -1.0000 1157459 1582337539.40 151.4716 60.0019 32.0000 1.9914 1.9942 418.4441 419.1560 0.1067 -1.0000 -1.0000 1157522 1582337539.50 151.4716 60.0019 32.0000 1.9922 1.9950 418.6170 419.3293 0.1068 -1.0000 -1.0000 1157600 1582337539.60 151.4716 60.0019 32.0000 1.9928 1.9956 418.5373 419.2481 0.1066 -1.0000 -1.0000 1157662 1582337539.70 151.4716 60.0019 32.0000 1.9925 1.9953 418.4370 419.1492 0.1067 -1.0000 -1.0000 1157725 1582337539.80 151.4716 60.0019 32.0000 1.9922 1.9950 418.5416 419.2536 0.1068 -1.0000 -1.0000 1157803 1582337539.90 151.4213 60.0021 32.0000 1.9921 1.9949 418.5668 419.2793 0.1068 -1.0000 -1.0000 1158225 1582337540.00 151.4213 60.0021 32.0000 1.9926 1.9954 418.5660 419.2788 0.1068 -1.0000 -1.0000 1158287 1582337540.10 151.4213 60.0021 32.0000 1.9932 1.9960 418.4611 419.1738 0.1067 -1.0000 -1.0000 1158366 1582337540.20 151.4213 60.0021 32.0000 1.9913 1.9941 418.5302 419.2420 0.1066 -1.0000 -1.0000 1158428 1582337540.30 151.4213 60.0021 32.0000 1.9914 1.9942 418.6426 419.3558 0.1069 -1.0000 -1.0000 1158491 1582337540.40 151.4213 60.0021 32.0000 1.9917 1.9945 418.6495 419.3634 0.1069 -1.0000 -1.0000 1158569 1582337540.50 151.4213 60.0021 32.0000 1.9927 1.9955 418.5032 419.2159 0.1068 -1.0000 -1.0000 1158631 1582337540.60 151.5760 60.0021 32.0000 1.9919 1.9947 418.5307 419.2428 0.1067 -1.0000 -1.0000 1158694 1582337540.70 151.5970 60.0021 32.0000 1.9918 1.9946 418.6814 419.3960 0.1069 -1.0000 -1.0000 1158756 1582337540.80 151.5970 60.0021 32.0000 1.9916 1.9944 418.6587 419.3710 0.1068 -1.0000 -1.0000 1158819 1582337540.90 151.5970 60.0021 32.0000 1.9924 1.9952 418.5376 419.2502 0.1068 -1.0000 -1.0000 1159022 1582337541.00 151.5970 60.0021 32.0000 1.9925 1.9953 418.4414 419.1543 0.1068 -1.0000 -1.0000 1159085 1582337541.10 151.5970 60.0021 32.0000 1.9924 1.9952 418.5997 419.3120 0.1067 -1.0000 -1.0000 1159147 1582337541.20 151.5970 60.0021 32.0000 1.9923 1.9951 418.5713 419.2839 0.1068 -1.0000 -1.0000 1159225 1582337541.30 151.5727 60.0021 32.0000 1.9922 1.9950 418.5138 419.2255 0.1067 -1.0000 -1.0000 1159288 1582337541.40 151.5727 60.0021 32.0000 1.9931 1.9959 418.3347 419.0468 0.1067 -1.0000 -1.0000 1159475 1582337541.50 151.5727 60.0021 32.0000 1.9922 1.9950 418.4276 419.1387 0.1066 -1.0000 -1.0000 1159553 1582337541.60 151.5727 60.0021 32.0000 1.9920 1.9948 418.4951 419.2059 0.1065 -1.0000 -1.0000 1159616 1582337541.70 151.5727 60.0021 32.0000 1.9927 1.9955 418.5472 419.2589 0.1067 -1.0000 -1.0000 1159678 1582337541.80 151.5727 60.0021 32.0000 1.9920 1.9948 418.4002 419.1123 0.1067 -1.0000 -1.0000 1159741 1582337541.90 151.5727 60.0021 32.0000 1.9925 1.9953 418.3210 419.0323 0.1067 -1.0000 -1.0000 1200600 1582337542.00 151.5727 60.0021 32.0000 1.9924 1.9952 418.4313 419.1432 0.1067 -1.0000 -1.0000 1200662 1582337542.10 151.5727 60.0021 32.0000 1.9918 1.9946 418.5992 419.3117 0.1067 -1.0000 -1.0000 1200741 1582337542.20 151.5727 60.0021 32.0000 1.9927 1.9955 418.5240 419.2363 0.1068 -1.0000 -1.0000 1200803 1582337542.30 151.5727 60.0021 32.0000 1.9930 1.9958 418.4293 419.1402 0.1066 -1.0000 -1.0000 1200866 1582337542.40 151.4885 60.0021 32.0000 1.9929 1.9957 418.4210 419.1328 0.1067 -1.0000 -1.0000 1200928 1582337542.50 151.4885 60.0021 32.0000 1.9916 1.9944 418.6264 419.3383 0.1066 -1.0000 -1.0000 1200991 1582337542.60 151.4885 60.0021 32.0000 1.9917 1.9945 418.6207 419.3323 0.1066 -1.0000 -1.0000 1201069 1582337542.70 151.4885 60.0021 32.0000 1.9927 1.9955 418.5312 419.2435 0.1068 -1.0000 -1.0000 1201131 1582337542.80 151.4885 60.0021 32.0000 1.9934 1.9962 418.4676 419.1797 0.1067 -1.0000 -1.0000 1201194 1582337542.90 151.4339 60.0021 32.0000 1.9927 1.9955 418.5939 419.3055 0.1066 -1.0000 -1.0000 1201272 1582337543.00 151.4287 60.0021 32.0000 1.9921 1.9949 418.7372 419.4505 0.1068 -1.0000 -1.0000 1201334 1582337543.10 151.4287 60.0021 32.0000 1.9934 1.9962 418.4795 419.1914 0.1066 -1.0000 -1.0000 1201397 1582337543.20 151.4287 60.0021 32.0000 1.9930 1.9957 418.3851 419.0970 0.1068 -1.0000 -1.0000 1201459 1582337543.30 151.4287 60.0021 32.0000 1.9926 1.9954 418.5477 419.2595 0.1066 -1.0000 -1.0000 1201522 1582337543.40 151.4287 60.0021 32.0000 1.9922 1.9950 418.5574 419.2696 0.1067 -1.0000 -1.0000 1201584 1582337543.50 151.4401 60.0021 32.0000 1.9936 1.9964 418.4708 419.1832 0.1068 -1.0000 -1.0000 1201662 1582337543.60 151.4408 60.0021 32.0000 1.9936 1.9964 418.5060 419.2188 0.1066 -1.0000 -1.0000 1201725 1582337543.70 151.4408 60.0021 32.0000 1.9922 1.9950 418.6624 419.3751 0.1068 -1.0000 -1.0000 1201787 1582337543.80 151.4408 60.0021 32.0000 1.9916 1.9944 418.6402 419.3525 0.1068 -1.0000 -1.0000 1201866 1582337543.90 151.4408 60.0021 32.0000 1.9927 1.9955 418.5224 419.2354 0.1068 -1.0000 -1.0000 1201928 1582337544.00 151.4408 60.0021 32.0000 1.9934 1.9962 418.4695 419.1818 0.1067 -1.0000 -1.0000 1202209 1582337544.10 151.4408 60.0021 32.0000 1.9924 1.9952 418.4582 419.1699 0.1067 -1.0000 -1.0000 1202272 1582337544.20 151.4408 60.0021 32.0000 1.9914 1.9942 418.6370 419.3486 0.1066 -1.0000 -1.0000 1202334 1582337544.30 151.4408 60.0021 32.0000 1.9928 1.9956 418.5643 419.2759 0.1067 -1.0000 -1.0000 1202397 1582337544.40 151.4408 60.0021 32.0000 1.9922 1.9950 418.4937 419.2064 0.1068 -1.0000 -1.0000 1202475 1582337544.50 151.4408 60.0021 32.0000 1.9923 1.9951 418.5211 419.2339 0.1068 -1.0000 -1.0000 1202710 1582337544.60 151.4794 60.0022 32.0000 1.9923 1.9951 418.6291 419.3422 0.1068 -1.0000 -1.0000 1202772 1582337544.70 151.4962 60.0023 32.0000 1.9922 1.9950 418.5007 419.2134 0.1068 -1.0000 -1.0000 1202835 1582337544.80 151.4962 60.0023 32.0000 1.9927 1.9955 418.4417 419.1526 0.1066 -1.0000 -1.0000 1202897 1582337544.90 151.4962 60.0023 32.0000 1.9926 1.9954 418.4895 419.2021 0.1068 -1.0000 -1.0000 1202975 1582337545.00 151.4962 60.0023 32.0000 1.9919 1.9947 418.6160 419.3285 0.1067 -1.0000 -1.0000 1203162 1582337545.10 151.4962 60.0023 32.0000 1.9919 1.9947 418.6196 419.3324 0.1068 -1.0000 -1.0000 1203225 1582337545.20 151.4962 60.0023 32.0000 1.9938 1.9966 418.5349 419.2476 0.1068 -1.0000 -1.0000 1203303 1582337545.30 151.5497 60.0023 32.0000 1.9928 1.9956 418.4428 419.1554 0.1068 -1.0000 -1.0000 1203366 1582337545.40 151.5497 60.0023 32.0000 1.9930 1.9958 418.5428 419.2563 0.1069 -1.0000 -1.0000 1203428 1582337545.50 151.5497 60.0023 32.0000 1.9923 1.9951 418.6663 419.3793 0.1069 -1.0000 -1.0000 1203710 1582337545.60 151.5497 60.0023 32.0000 1.9917 1.9945 418.4456 419.1585 0.1068 -1.0000 -1.0000 1203772 1582337545.70 151.5497 60.0023 32.0000 1.9928 1.9956 418.4368 419.1489 0.1067 -1.0000 -1.0000 1203835 1582337545.80 151.5497 60.0023 32.0000 1.9920 1.9948 418.5585 419.2706 0.1068 -1.0000 -1.0000 1203912 1582337545.90 151.5611 60.0023 32.0000 1.9918 1.9946 418.5451 419.2590 0.1069 -1.0000 -1.0000 1203975 1582337546.00 151.5611 60.0023 32.0000 1.9929 1.9956 418.4785 419.1911 0.1069 -1.0000 -1.0000 1204037 1582337546.10 151.5611 60.0023 32.0000 1.9932 1.9960 418.3936 419.1057 0.1067 -1.0000 -1.0000 1204397 1582337546.20 151.5611 60.0023 32.0000 1.9924 1.9952 418.4995 419.2113 0.1067 -1.0000 -1.0000 1204459 1582337546.30 151.5611 60.0023 32.0000 1.9916 1.9943 418.5222 419.2340 0.1067 -1.0000 -1.0000 1204522 1582337546.40 151.5041 60.0023 32.0000 1.9923 1.9951 418.4828 419.1960 0.1069 -1.0000 -1.0000 1204600 1582337546.50 151.4803 60.0023 32.0000 1.9925 1.9953 418.4177 419.1285 0.1066 -1.0000 -1.0000 1204662 1582337546.60 151.4803 60.0023 32.0000 1.9924 1.9952 418.4231 419.1358 0.1068 -1.0000 -1.0000 1204912 1582337546.70 151.4803 60.0023 32.0000 1.9932 1.9960 418.5180 419.2302 0.1067 -1.0000 -1.0000 1204975 1582337546.80 151.4803 60.0023 32.0000 1.9923 1.9950 418.4889 419.2017 0.1069 -1.0000 -1.0000 1205037 1582337546.90 151.4803 60.0023 32.0000 1.9927 1.9955 418.3958 419.1091 0.1069 -1.0000 -1.0000 1205100 1582337547.00 151.4940 60.0023 32.0000 1.9929 1.9957 418.3994 419.1118 0.1067 -1.0000 -1.0000 1205162 1582337547.10 151.4940 60.0023 32.0000 1.9922 1.9950 418.5164 419.2288 0.1069 -1.0000 -1.0000 1205709 1582337547.20 151.4940 60.0023 32.0000 1.9923 1.9951 418.6393 419.3526 0.1069 -1.0000 -1.0000 1205787 1582337547.30 151.4940 60.0023 32.0000 1.9921 1.9949 418.5494 419.2624 0.1068 -1.0000 -1.0000 1205834 1582337547.40 151.4940 60.0023 32.0000 1.9923 1.9951 418.4536 419.1658 0.1067 -1.0000 -1.0000 1205912 1582337547.50 151.4799 60.0023 32.0000 1.9925 1.9953 418.3814 419.0934 0.1068 -1.0000 -1.0000 1205975 1582337547.60 151.4799 60.0023 32.0000 1.9919 1.9947 418.5633 419.2761 0.1067 -1.0000 -1.0000 1206037 1582337547.70 151.4799 60.0023 32.0000 1.9925 1.9953 418.5523 419.2643 0.1067 -1.0000 -1.0000 1206100 1582337547.80 151.4799 60.0023 32.0000 1.9925 1.9953 418.5210 419.2339 0.1068 -1.0000 -1.0000 1206178 1582337547.90 151.4799 60.0023 32.0000 1.9926 1.9954 418.3578 419.0693 0.1067 -1.0000 -1.0000 1206241 1582337548.00 151.4799 60.0023 32.0000 1.9925 1.9953 418.6968 419.4097 0.1068 -1.0000 -1.0000 1206303 1582337548.10 151.4799 60.0023 32.0000 1.9914 1.9942 418.6247 419.3370 0.1067 -1.0000 -1.0000 1206381 1582337548.20 151.4538 60.0023 32.0000 1.9923 1.9951 418.4462 419.1589 0.1068 -1.0000 -1.0000 1206444 1582337548.30 151.4538 60.0023 32.0000 1.9931 1.9959 418.4497 419.1621 0.1068 -1.0000 -1.0000 1206506 1582337548.40 151.4538 60.0023 32.0000 1.9923 1.9951 418.5411 419.2533 0.1067 -1.0000 -1.0000 1206584 1582337548.50 151.4538 60.0023 32.0000 1.9918 1.9946 418.6348 419.3473 0.1068 -1.0000 -1.0000 1206647 1582337548.60 151.4538 60.0023 32.0000 1.9919 1.9947 418.5830 419.2959 0.1068 -1.0000 -1.0000 1206710 1582337548.70 151.4538 60.0023 32.0000 1.9929 1.9956 418.5288 419.2415 0.1068 -1.0000 -1.0000 1206787 1582337548.80 151.5202 60.0023 32.0000 1.9922 1.9950 418.3775 419.0897 0.1068 -1.0000 -1.0000 1206835 1582337548.90 151.5202 60.0023 32.0000 1.9924 1.9952 418.4676 419.1808 0.1068 -1.0000 -1.0000 1206912 1582337549.00 151.5202 60.0023 32.0000 1.9918 1.9946 418.5857 419.2982 0.1068 -1.0000 -1.0000 1206975 1582337549.10 151.5202 60.0023 32.0000 1.9922 1.9950 418.5837 419.2962 0.1067 -1.0000 -1.0000 1207037 1582337549.20 151.5202 60.0023 32.0000 1.9921 1.9949 418.3516 419.0635 0.1067 -1.0000 -1.0000 1207225 1582337549.30 151.5202 60.0023 32.0000 1.9922 1.9950 418.4354 419.1475 0.1067 -1.0000 -1.0000 1207287 1582337549.40 151.5202 60.0023 32.0000 1.9923 1.9951 418.4599 419.1721 0.1067 -1.0000 -1.0000 1207350 1582337549.50 151.5202 60.0023 32.0000 1.9920 1.9948 418.4280 419.1403 0.1068 -1.0000 -1.0000 1207428 1582337549.60 151.5202 60.0023 32.0000 1.9925 1.9953 418.4789 419.1911 0.1067 -1.0000 -1.0000 1207491 1582337549.70 151.5202 60.0023 32.0000 1.9924 1.9952 418.4340 419.1456 0.1066 -1.0000 -1.0000 1208162 1582337549.80 151.5202 60.0023 32.0000 1.9921 1.9949 418.4567 419.1684 0.1067 -1.0000 -1.0000 1208241 1582337549.90 151.5481 60.0023 32.0000 1.9922 1.9950 418.6074 419.3207 0.1069 -1.0000 -1.0000 1208303 1582337550.00 151.5587 60.0023 32.0000 1.9912 1.9940 418.5866 419.2999 0.1069 -1.0000 -1.0000 1208366 1582337550.10 151.5587 60.0023 32.0000 1.9922 1.9950 418.4532 419.1665 0.1069 -1.0000 -1.0000 1208428 1582337550.20 151.5587 60.0023 32.0000 1.9919 1.9947 418.3918 419.1044 0.1068 -1.0000 -1.0000 1208491 1582337550.30 151.5587 60.0023 32.0000 1.9919 1.9947 418.5469 419.2599 0.1069 -1.0000 -1.0000 1208553 1582337550.40 151.5587 60.0023 32.0000 1.9927 1.9955 418.5332 419.2461 0.1068 -1.0000 -1.0000 1208631 1582337550.50 151.5430 60.0023 32.0000 1.9927 1.9955 418.4182 419.1311 0.1068 -1.0000 -1.0000 1208694 1582337550.60 151.5430 60.0023 32.0000 1.9922 1.9950 418.4313 419.1430 0.1067 -1.0000 -1.0000 1208772 1582337550.70 151.5430 60.0023 32.0000 1.9926 1.9954 418.5833 419.2953 0.1066 -1.0000 -1.0000 1208835 1582337550.80 151.5430 60.0023 32.0000 1.9918 1.9946 418.6233 419.3347 0.1066 -1.0000 -1.0000 1208897 1582337550.90 151.5430 60.0023 32.0000 1.9923 1.9951 418.5556 419.2686 0.1069 -1.0000 -1.0000 1208959 1582337551.00 151.5164 60.0023 32.0000 1.9938 1.9966 418.5234 419.2375 0.1070 -1.0000 -1.0000 1209022 1582337551.10 151.5136 60.0023 32.0000 1.9920 1.9948 418.5872 419.3001 0.1067 -1.0000 -1.0000 1209085 1582337551.20 151.5136 60.0023 32.0000 1.9923 1.9951 418.6862 419.4009 0.1070 -1.0000 -1.0000 1209162 1582337551.30 151.5136 60.0023 32.0000 1.9928 1.9956 418.5860 419.2986 0.1068 -1.0000 -1.0000 1209225 1582337551.40 151.5136 60.0023 32.0000 1.9927 1.9955 418.5071 419.2199 0.1069 -1.0000 -1.0000 1209287 1582337551.50 151.5136 60.0023 32.0000 1.9925 1.9953 418.5821 419.2945 0.1067 -1.0000 -1.0000 1209366 1582337551.60 151.5136 60.0023 32.0000 1.9918 1.9945 418.6881 419.4016 0.1069 -1.0000 -1.0000 1209428 1582337551.70 151.5136 60.0023 32.0000 1.9928 1.9956 418.5606 419.2733 0.1068 -1.0000 -1.0000 1209647 1582337551.80 151.5136 60.0023 32.0000 1.9939 1.9967 418.4024 419.1144 0.1067 -1.0000 -1.0000 1209725 1582337551.90 151.5136 60.0023 32.0000 1.9928 1.9955 418.4355 419.1481 0.1068 -1.0000 -1.0000 1209787 1582337552.00 151.5136 60.0023 32.0000 1.9930 1.9958 418.5530 419.2655 0.1068 -1.0000 -1.0000 1209850 1582337552.10 151.5136 60.0023 32.0000 1.9925 1.9953 418.7651 419.4780 0.1068 -1.0000 -1.0000 1209928 1582337552.20 151.4879 60.0023 32.0000 1.9935 1.9963 418.6122 419.3252 0.1069 -1.0000 -1.0000 1210147 1582337552.30 151.4879 60.0023 32.0000 1.9935 1.9963 418.5084 419.2225 0.1070 -1.0000 -1.0000 1210209 1582337552.40 151.4879 60.0023 32.0000 1.9931 1.9959 418.4689 419.1824 0.1070 -1.0000 -1.0000 1210287 1582337552.50 151.4879 60.0023 32.0000 1.9927 1.9955 418.6675 419.3800 0.1067 -1.0000 -1.0000 1210350 1582337552.60 151.4879 60.0023 32.0000 1.9934 1.9962 418.5635 419.2753 0.1067 -1.0000 -1.0000 1210412 1582337552.70 151.4895 60.0023 32.0000 1.9934 1.9962 418.4870 419.1998 0.1068 -1.0000 -1.0000 1210475 1582337552.80 151.4973 60.0023 32.0000 1.9929 1.9957 418.4118 419.1240 0.1068 -1.0000 -1.0000 1211210 1582337552.90 151.4973 60.0023 32.0000 1.9920 1.9948 418.5992 419.3109 0.1066 -1.0000 -1.0000 1211287 1582337553.00 151.4973 60.0023 32.0000 1.9919 1.9947 418.6369 419.3491 0.1068 -1.0000 -1.0000 1211350 1582337553.10 151.4973 60.0023 32.0000 1.9924 1.9952 418.5109 419.2236 0.1068 -1.0000 -1.0000 1211412 1582337553.20 151.4973 60.0023 32.0000 1.9928 1.9956 418.4887 419.2011 0.1068 -1.0000 -1.0000 1211475 1582337553.30 151.5075 60.0023 32.0000 1.9925 1.9953 418.5481 419.2605 0.1068 -1.0000 -1.0000 1211537 1582337553.40 151.5087 60.0023 32.0000 1.9921 1.9949 418.5686 419.2803 0.1066 -1.0000 -1.0000 1211600 1582337553.50 151.5087 60.0023 32.0000 1.9924 1.9952 418.6378 419.3492 0.1066 -1.0000 -1.0000 1211678 1582337553.60 151.5087 60.0023 32.0000 1.9921 1.9949 418.6964 419.4090 0.1068 -1.0000 -1.0000 1211741 1582337553.70 151.5087 60.0023 32.0000 1.9925 1.9953 418.4779 419.1907 0.1068 -1.0000 -1.0000 1211803 1582337553.80 151.5087 60.0023 32.0000 1.9929 1.9957 418.4396 419.1513 0.1066 -1.0000 -1.0000 1211897 1582337553.90 151.5087 60.0023 32.0000 1.9923 1.9951 418.6294 419.3421 0.1068 -1.0000 -1.0000 1211959 1582337554.00 151.5087 60.0023 32.0000 1.9923 1.9951 418.5803 419.2931 0.1068 -1.0000 -1.0000 1212022 1582337554.10 151.5087 60.0023 32.0000 1.9932 1.9960 418.4859 419.1977 0.1067 -1.0000 -1.0000 1212084 1582337554.20 151.5087 60.0023 32.0000 1.9931 1.9959 418.4787 419.1919 0.1070 -1.0000 -1.0000 1212162 1582337554.30 151.5414 60.0023 32.0000 1.9921 1.9948 418.6222 419.3347 0.1067 -1.0000 -1.0000 1212397 1582337554.40 151.5414 60.0023 32.0000 1.9921 1.9949 418.5823 419.2939 0.1066 -1.0000 -1.0000 1212459 1582337554.50 151.5414 60.0023 32.0000 1.9936 1.9964 418.4636 419.1757 0.1068 -1.0000 -1.0000 1212522 1582337554.60 151.5414 60.0023 32.0000 1.9926 1.9954 418.5760 419.2887 0.1068 -1.0000 -1.0000 1212600 1582337554.70 151.5414 60.0023 32.0000 1.9925 1.9953 418.6355 419.3485 0.1068 -1.0000 -1.0000 1212662 1582337554.80 151.5414 60.0023 32.0000 1.9935 1.9963 418.5738 419.2866 0.1068 -1.0000 -1.0000 1212897 1582337554.90 151.5378 60.0030 32.0000 1.9932 1.9960 418.5442 419.2573 0.1069 -1.0000 -1.0000 1212975 1582337555.00 151.5376 60.0030 32.0000 1.9920 1.9948 418.6213 419.3342 0.1068 -1.0000 -1.0000 1213037 1582337555.10 151.5376 60.0030 32.0000 1.9917 1.9945 418.5621 419.2756 0.1069 -1.0000 -1.0000 1213100 1582337555.20 151.5376 60.0030 32.0000 1.9928 1.9956 418.4815 419.1942 0.1069 -1.0000 -1.0000 1213178 1582337555.30 151.5376 60.0030 32.0000 1.9925 1.9953 418.4429 419.1552 0.1067 -1.0000 -1.0000 1213412 1582337555.40 151.5306 60.0030 32.0000 1.9921 1.9949 418.5772 419.2893 0.1067 -1.0000 -1.0000 1213475 1582337555.50 151.5008 60.0030 32.0000 1.9929 1.9957 418.5333 419.2462 0.1068 -1.0000 -1.0000 1213553 1582337555.60 151.5008 60.0030 32.0000 1.9930 1.9958 418.5836 419.2967 0.1069 -1.0000 -1.0000 1213616 1582337555.70 151.5008 60.0030 32.0000 1.9934 1.9962 418.4221 419.1343 0.1067 -1.0000 -1.0000 1213678 1582337555.80 151.5008 60.0030 32.0000 1.9920 1.9948 418.4189 419.1307 0.1067 -1.0000 -1.0000 1213756 1582337555.90 151.5008 60.0030 32.0000 1.9919 1.9947 418.6419 419.3545 0.1069 -1.0000 -1.0000 1213819 1582337556.00 151.5175 60.0030 32.0000 1.9916 1.9944 418.6329 419.3453 0.1067 -1.0000 -1.0000 1213881 1582337556.10 151.5175 60.0030 32.0000 1.9924 1.9951 418.3851 419.0969 0.1067 -1.0000 -1.0000 1213959 1582337556.20 151.5175 60.0030 32.0000 1.9929 1.9957 418.4867 419.1988 0.1067 -1.0000 -1.0000 1214022 1582337556.30 151.5175 60.0030 32.0000 1.9919 1.9947 418.6172 419.3299 0.1068 -1.0000 -1.0000 1214084 1582337556.40 151.5175 60.0030 32.0000 1.9923 1.9951 418.5585 419.2717 0.1067 -1.0000 -1.0000 1214147 1582337556.50 151.4695 60.0030 32.0000 1.9929 1.9957 418.4382 419.1515 0.1069 -1.0000 -1.0000 1214209 1582337556.60 151.4617 60.0030 32.0000 1.9935 1.9963 418.4311 419.1438 0.1068 -1.0000 -1.0000 1214287 1582337556.70 151.4617 60.0030 32.0000 1.9923 1.9951 418.5589 419.2719 0.1068 -1.0000 -1.0000 1214350 1582337556.80 151.4617 60.0030 32.0000 1.9913 1.9941 418.6339 419.3462 0.1068 -1.0000 -1.0000 1214412 1582337556.90 151.4617 60.0030 32.0000 1.9923 1.9950 418.5011 419.2143 0.1069 -1.0000 -1.0000 1214756 1582337557.00 151.4618 60.0030 32.0000 1.9931 1.9959 418.4147 419.1260 0.1066 -1.0000 -1.0000 1214819 1582337557.10 151.4635 60.0030 32.0000 1.9928 1.9956 418.4342 419.1477 0.1068 -1.0000 -1.0000 1214881 1582337557.20 151.4635 60.0030 32.0000 1.9917 1.9945 418.4788 419.1907 0.1067 -1.0000 -1.0000 1214944 1582337557.30 151.4635 60.0030 32.0000 1.9930 1.9958 418.4667 419.1790 0.1068 -1.0000 -1.0000 1215006 1582337557.40 151.4635 60.0030 32.0000 1.9927 1.9955 418.4101 419.1224 0.1068 -1.0000 -1.0000 1215241 1582337557.50 151.4635 60.0030 32.0000 1.9926 1.9953 418.4923 419.2050 0.1067 -1.0000 -1.0000 1215319 1582337557.60 151.4635 60.0030 32.0000 1.9923 1.9951 418.5714 419.2837 0.1067 -1.0000 -1.0000 1215381 1582337557.70 151.4635 60.0030 32.0000 1.9924 1.9952 418.4944 419.2065 0.1067 -1.0000 -1.0000 1215444 1582337557.80 151.4635 60.0030 32.0000 1.9928 1.9956 418.4271 419.1385 0.1067 -1.0000 -1.0000 1215506 1582337557.90 151.4635 60.0030 32.0000 1.9931 1.9959 418.4697 419.1822 0.1068 -1.0000 -1.0000 1215756 1582337558.00 151.4635 60.0030 32.0000 1.9914 1.9942 418.5231 419.2360 0.1068 -1.0000 -1.0000 1215819 1582337558.10 151.4621 60.0030 32.0000 1.9918 1.9946 418.6914 419.4047 0.1068 -1.0000 -1.0000 1215897 1582337558.20 151.4594 60.0030 32.0000 1.9917 1.9945 418.6032 419.3155 0.1068 -1.0000 -1.0000 1215959 1582337558.30 151.5240 60.0030 32.0000 1.9924 1.9952 418.3965 419.1091 0.1068 -1.0000 -1.0000 1216022 1582337558.40 151.5266 60.0030 32.0000 1.9918 1.9946 418.5771 419.2895 0.1067 -1.0000 -1.0000 1216256 1582337558.50 151.5266 60.0030 32.0000 1.9918 1.9946 418.6123 419.3247 0.1067 -1.0000 -1.0000 1216319 1582337558.60 151.5266 60.0030 32.0000 1.9925 1.9953 418.3628 419.0747 0.1066 -1.0000 -1.0000 1216381 1582337558.70 151.5659 60.0030 32.0000 1.9927 1.9955 418.4303 419.1422 0.1068 -1.0000 -1.0000 1216444 1582337558.80 151.5659 60.0030 32.0000 1.9919 1.9947 418.5913 419.3049 0.1069 -1.0000 -1.0000 1216506 1582337558.90 151.5659 60.0030 32.0000 1.9918 1.9945 418.5835 419.2963 0.1067 -1.0000 -1.0000 1216772 1582337559.00 151.5659 60.0030 32.0000 1.9924 1.9952 418.5278 419.2393 0.1066 -1.0000 -1.0000 1216835 1582337559.10 151.5659 60.0030 32.0000 1.9923 1.9951 418.4174 419.1292 0.1067 -1.0000 -1.0000 1216897 1582337559.20 151.5519 60.0030 32.0000 1.9920 1.9948 418.5555 419.2676 0.1066 -1.0000 -1.0000 1216975 1582337559.30 151.5517 60.0030 32.0000 1.9916 1.9944 418.6421 419.3533 0.1066 -1.0000 -1.0000 1217037 1582337559.40 151.5517 60.0030 32.0000 1.9917 1.9945 418.6347 419.3472 0.1068 -1.0000 -1.0000 1217225 1582337559.50 151.5517 60.0030 32.0000 1.9933 1.9961 418.4940 419.2072 0.1069 -1.0000 -1.0000 1217303 1582337559.60 151.5517 60.0030 32.0000 1.9919 1.9947 418.6100 419.3231 0.1068 -1.0000 -1.0000 1217366 1582337559.70 151.5517 60.0030 32.0000 1.9916 1.9944 418.6644 419.3764 0.1067 -1.0000 -1.0000 1217428 1582337559.80 151.4230 60.0028 32.0000 1.9919 1.9947 418.5222 419.2349 0.1068 -1.0000 -1.0000 1217491 1582337559.90 151.4230 60.0028 32.0000 1.9924 1.9952 418.3960 419.1078 0.1067 -1.0000 -1.0000 1217553 1582337560.00 151.4230 60.0028 32.0000 1.9925 1.9953 418.5063 419.2189 0.1068 -1.0000 -1.0000 1217741 1582337560.10 151.4230 60.0028 32.0000 1.9918 1.9946 418.5699 419.2820 0.1067 -1.0000 -1.0000 1217819 1582337560.20 151.4230 60.0028 32.0000 1.9923 1.9951 418.5664 419.2790 0.1068 -1.0000 -1.0000 1217881 1582337560.30 151.4222 60.0028 32.0000 1.9926 1.9954 418.4492 419.1613 0.1067 -1.0000 -1.0000 1217928 1582337560.40 151.4222 60.0028 32.0000 1.9926 1.9954 418.5284 419.2396 0.1066 -1.0000 -1.0000 1218006 1582337560.50 151.4222 60.0028 32.0000 1.9918 1.9946 418.6544 419.3674 0.1069 -1.0000 -1.0000 1218241 1582337560.60 151.4222 60.0028 32.0000 1.9918 1.9946 418.6716 419.3838 0.1067 -1.0000 -1.0000 1218319 1582337560.70 151.4222 60.0028 32.0000 1.9922 1.9950 418.5051 419.2172 0.1068 -1.0000 -1.0000 1218381 1582337560.80 151.4262 60.0028 32.0000 1.9925 1.9953 418.5525 419.2651 0.1068 -1.0000 -1.0000 1218444 1582337560.90 151.4271 60.0028 32.0000 1.9920 1.9948 418.6803 419.3936 0.1068 -1.0000 -1.0000 1218522 1582337561.00 151.4271 60.0028 32.0000 1.9917 1.9945 418.6923 419.4037 0.1067 -1.0000 -1.0000 1218944 1582337561.10 151.4271 60.0028 32.0000 1.9926 1.9954 418.5974 419.3099 0.1067 -1.0000 -1.0000 1219022 1582337561.20 151.4271 60.0028 32.0000 1.9926 1.9954 418.4143 419.1251 0.1065 -1.0000 -1.0000 1219085 1582337561.30 151.4271 60.0028 32.0000 1.9924 1.9952 418.4118 419.1240 0.1067 -1.0000 -1.0000 1219147 1582337561.40 151.4271 60.0028 32.0000 1.9925 1.9952 418.4732 419.1852 0.1068 -1.0000 -1.0000 1219210 1582337561.50 151.4271 60.0028 32.0000 1.9915 1.9943 418.5594 419.2710 0.1066 -1.0000 -1.0000 1219444 1582337561.60 151.4271 60.0028 32.0000 1.9917 1.9945 418.5650 419.2776 0.1067 -1.0000 -1.0000 1219506 1582337561.70 151.4271 60.0028 32.0000 1.9927 1.9955 418.4992 419.2107 0.1066 -1.0000 -1.0000 1219584 1582337561.80 151.4271 60.0028 32.0000 1.9928 1.9956 418.4373 419.1498 0.1068 -1.0000 -1.0000 1219647 1582337561.90 151.4154 60.0028 32.0000 1.9922 1.9950 418.5095 419.2214 0.1067 -1.0000 -1.0000 1219709 1582337562.00 151.4150 60.0028 32.0000 1.9926 1.9954 418.5846 419.2966 0.1067 -1.0000 -1.0000 1219991 1582337562.10 151.4150 60.0028 32.0000 1.9924 1.9952 418.4729 419.1854 0.1068 -1.0000 -1.0000 1220069 1582337562.20 151.4150 60.0028 32.0000 1.9917 1.9945 418.5820 419.2939 0.1066 -1.0000 -1.0000 1220131 1582337562.30 151.4150 60.0028 32.0000 1.9924 1.9952 418.5400 419.2527 0.1068 -1.0000 -1.0000 1220194 1582337562.40 151.4231 60.0028 32.0000 1.9928 1.9956 418.4240 419.1365 0.1068 -1.0000 -1.0000 1220272 1582337562.50 151.4522 60.0028 32.0000 1.9923 1.9951 418.4492 419.1613 0.1068 -1.0000 -1.0000 1220491 1582337562.60 151.5288 60.0028 32.0000 1.9924 1.9952 418.5203 419.2315 0.1066 -1.0000 -1.0000 1220569 1582337562.70 151.5288 60.0028 32.0000 1.9920 1.9948 418.6310 419.3440 0.1068 -1.0000 -1.0000 1220631 1582337562.80 151.5288 60.0028 32.0000 1.9919 1.9947 418.5952 419.3078 0.1067 -1.0000 -1.0000 1220694 1582337562.90 151.5288 60.0028 32.0000 1.9913 1.9941 418.3499 419.0619 0.1068 -1.0000 -1.0000 1220756 1582337563.00 151.5286 60.0028 32.0000 1.9922 1.9950 418.4036 419.1152 0.1067 -1.0000 -1.0000 1221162 1582337563.10 151.5286 60.0028 32.0000 1.9915 1.9942 418.5432 419.2553 0.1067 -1.0000 -1.0000 1221225 1582337563.20 151.5286 60.0028 32.0000 1.9926 1.9954 418.5797 419.2920 0.1067 -1.0000 -1.0000 1221303 1582337563.30 151.5286 60.0028 32.0000 1.9929 1.9957 418.4180 419.1292 0.1066 -1.0000 -1.0000 1221366 1582337563.40 151.5286 60.0028 32.0000 1.9919 1.9947 418.4602 419.1727 0.1068 -1.0000 -1.0000 1221428 1582337563.50 151.5264 60.0028 32.0000 1.9914 1.9942 418.6322 419.3441 0.1066 -1.0000 -1.0000 1221506 1582337563.60 151.4529 60.0028 32.0000 1.9915 1.9943 418.6825 419.3945 0.1067 -1.0000 -1.0000 1221569 1582337563.70 151.4529 60.0028 32.0000 1.9924 1.9952 418.5091 419.2213 0.1067 -1.0000 -1.0000 1221631 1582337563.80 151.4529 60.0028 32.0000 1.9923 1.9950 418.4529 419.1649 0.1067 -1.0000 -1.0000 1221694 1582337563.90 151.4529 60.0028 32.0000 1.9923 1.9951 418.4291 419.1405 0.1066 -1.0000 -1.0000 1221756 1582337564.00 151.4529 60.0028 32.0000 1.9913 1.9941 418.6612 419.3726 0.1067 -1.0000 -1.0000 1221819 1582337564.10 151.4529 60.0028 32.0000 1.9912 1.9939 418.6416 419.3547 0.1068 -1.0000 -1.0000 1222162 1582337564.20 151.4529 60.0028 32.0000 1.9918 1.9946 418.4845 419.1973 0.1069 -1.0000 -1.0000 1222225 1582337564.30 151.4529 60.0028 32.0000 1.9930 1.9958 418.4793 419.1907 0.1066 -1.0000 -1.0000 1222287 1582337564.40 151.4529 60.0028 32.0000 1.9921 1.9949 418.5738 419.2850 0.1065 -1.0000 -1.0000 1222366 1582337564.50 151.4529 60.0028 32.0000 1.9925 1.9953 418.6432 419.3548 0.1067 -1.0000 -1.0000 1222428 1582337564.60 151.4529 60.0028 32.0000 1.9930 1.9958 418.5218 419.2341 0.1068 -1.0000 -1.0000 1222506 1582337564.70 151.4498 60.0028 32.0000 1.9930 1.9958 418.4724 419.1854 0.1068 -1.0000 -1.0000 1222569 1582337564.80 151.4498 60.0028 32.0000 1.9918 1.9946 418.5571 419.2690 0.1066 -1.0000 -1.0000 1222631 1582337564.90 151.4498 60.0028 32.0000 1.9919 1.9947 418.6607 419.3744 0.1069 -1.0000 -1.0000 1222709 1582337565.00 151.4498 60.0028 32.0000 1.9931 1.9959 418.5604 419.2725 0.1067 -1.0000 -1.0000 1222772 1582337565.10 151.4498 60.0028 32.0000 1.9932 1.9960 418.4879 419.2004 0.1068 -1.0000 -1.0000 1222897 1582337565.20 151.5117 60.0025 32.0000 1.9925 1.9953 418.5393 419.2512 0.1066 -1.0000 -1.0000 1222959 1582337565.30 151.5204 60.0025 32.0000 1.9924 1.9951 418.5878 419.3002 0.1068 -1.0000 -1.0000 1223022 1582337565.40 151.5550 60.0025 32.0000 1.9925 1.9953 418.4639 419.1768 0.1068 -1.0000 -1.0000 1223100 1582337565.50 151.5550 60.0025 32.0000 1.9927 1.9955 418.4453 419.1574 0.1068 -1.0000 -1.0000 1223178 1582337565.60 151.5550 60.0025 32.0000 1.9930 1.9958 418.6024 419.3155 0.1068 -1.0000 -1.0000 1223506 1582337565.70 151.5618 60.0025 32.0000 1.9919 1.9947 418.6173 419.3301 0.1068 -1.0000 -1.0000 1223569 1582337565.80 151.5808 60.0025 32.0000 1.9927 1.9955 418.5786 419.2910 0.1067 -1.0000 -1.0000 1223631 1582337565.90 151.5808 60.0025 32.0000 1.9930 1.9958 418.4913 419.2047 0.1070 -1.0000 -1.0000 1223694 1582337566.00 151.5808 60.0025 32.0000 1.9933 1.9961 418.5029 419.2148 0.1067 -1.0000 -1.0000 1223756 1582337566.10 151.5808 60.0025 32.0000 1.9928 1.9956 418.6374 419.3502 0.1068 -1.0000 -1.0000 1224491 1582337566.20 151.5808 60.0025 32.0000 1.9927 1.9955 418.5581 419.2712 0.1069 -1.0000 -1.0000 1224553 1582337566.30 151.5808 60.0025 32.0000 1.9928 1.9956 418.5542 419.2678 0.1069 -1.0000 -1.0000 1224616 1582337566.40 151.5808 60.0025 32.0000 1.9936 1.9964 418.4195 419.1320 0.1069 -1.0000 -1.0000 1224678 1582337566.50 151.5808 60.0025 32.0000 1.9934 1.9962 418.5859 419.2992 0.1068 -1.0000 -1.0000 1224741 1582337566.60 151.5808 60.0025 32.0000 1.9925 1.9953 418.5815 419.2945 0.1069 -1.0000 -1.0000 1224819 1582337566.70 151.5808 60.0025 32.0000 1.9925 1.9953 418.4644 419.1775 0.1069 -1.0000 -1.0000 1224881 1582337566.80 151.5808 60.0025 32.0000 1.9930 1.9958 418.4507 419.1633 0.1068 -1.0000 -1.0000 1224944 1582337566.90 151.5808 60.0025 32.0000 1.9925 1.9953 418.4997 419.2116 0.1067 -1.0000 -1.0000 1225022 1582337567.00 151.6033 60.0025 32.0000 1.9925 1.9953 418.6260 419.3387 0.1068 -1.0000 -1.0000 1225084 1582337567.10 151.6033 60.0025 32.0000 1.9918 1.9946 418.7048 419.4182 0.1068 -1.0000 -1.0000 1225147 1582337567.20 151.6033 60.0025 32.0000 1.9930 1.9958 418.5622 419.2750 0.1068 -1.0000 -1.0000 1225225 1582337567.30 151.6033 60.0025 32.0000 1.9932 1.9960 418.4952 419.2078 0.1068 -1.0000 -1.0000 1225272 1582337567.40 151.6033 60.0025 32.0000 1.9930 1.9958 418.4424 419.1550 0.1068 -1.0000 -1.0000 1225334 1582337567.50 151.5160 60.0025 32.0000 1.9929 1.9957 418.5481 419.2609 0.1068 -1.0000 -1.0000 1225413 1582337567.60 151.5160 60.0025 32.0000 1.9921 1.9949 418.6499 419.3614 0.1067 -1.0000 -1.0000 1225475 1582337567.70 151.5160 60.0025 32.0000 1.9929 1.9957 418.3953 419.1083 0.1068 -1.0000 -1.0000 1225662 1582337567.80 151.5160 60.0025 32.0000 1.9934 1.9962 418.4519 419.1638 0.1067 -1.0000 -1.0000 1225725 1582337567.90 151.5160 60.0025 32.0000 1.9924 1.9952 418.4924 419.2048 0.1068 -1.0000 -1.0000 1225787 1582337568.00 151.5247 60.0025 32.0000 1.9927 1.9955 418.5996 419.3126 0.1068 -1.0000 -1.0000 1225850 1582337568.10 151.5315 60.0025 32.0000 1.9941 1.9969 418.6915 419.4044 0.1067 -1.0000 -1.0000 1225928 1582337568.20 151.5315 60.0025 32.0000 1.9929 1.9957 418.5098 419.2215 0.1067 -1.0000 -1.0000 1226662 1582337568.30 151.5315 60.0025 32.0000 1.9939 1.9967 418.4029 419.1152 0.1068 -1.0000 -1.0000 1226725 1582337568.40 151.5315 60.0025 32.0000 1.9939 1.9967 418.6028 419.3158 0.1069 -1.0000 -1.0000 1226787 1582337568.50 151.5315 60.0025 32.0000 1.9928 1.9956 418.7074 419.4205 0.1068 -1.0000 -1.0000 1226850 1582337568.60 151.5431 60.0025 32.0000 1.9934 1.9962 418.6200 419.3347 0.1070 -1.0000 -1.0000 1226928 1582337568.70 151.5431 60.0025 32.0000 1.9937 1.9965 418.4811 419.1935 0.1068 -1.0000 -1.0000 1226991 1582337568.80 151.5431 60.0025 32.0000 1.9931 1.9959 418.5852 419.2986 0.1070 -1.0000 -1.0000 1227053 1582337568.90 151.5431 60.0025 32.0000 1.9923 1.9951 418.6175 419.3300 0.1067 -1.0000 -1.0000 1227131 1582337569.00 151.5431 60.0025 32.0000 1.9930 1.9958 418.5233 419.2366 0.1068 -1.0000 -1.0000 1227194 1582337569.10 151.5431 60.0025 32.0000 1.9936 1.9964 418.4416 419.1534 0.1068 -1.0000 -1.0000 1227256 1582337569.20 151.5431 60.0025 32.0000 1.9929 1.9956 418.6501 419.3626 0.1067 -1.0000 -1.0000 1227319 1582337569.30 151.5431 60.0025 32.0000 1.9920 1.9948 418.6785 419.3912 0.1068 -1.0000 -1.0000 1227381 1582337569.40 151.5431 60.0025 32.0000 1.9923 1.9951 418.5373 419.2502 0.1069 -1.0000 -1.0000 1227444 1582337569.50 151.5431 60.0025 32.0000 1.9935 1.9963 418.4510 419.1636 0.1068 -1.0000 -1.0000 1227522 1582337569.60 151.5431 60.0025 32.0000 1.9929 1.9957 418.5928 419.3048 0.1067 -1.0000 -1.0000 1227584 1582337569.70 151.5365 60.0026 32.0000 1.9914 1.9942 418.6203 419.3326 0.1068 -1.0000 -1.0000 1227647 1582337569.80 151.5304 60.0026 32.0000 1.9916 1.9943 418.5512 419.2645 0.1069 -1.0000 -1.0000 1227725 1582337569.90 151.5304 60.0026 32.0000 1.9923 1.9951 418.4415 419.1546 0.1069 -1.0000 -1.0000 1227787 1582337570.00 151.5304 60.0026 32.0000 1.9920 1.9948 418.4753 419.1879 0.1068 -1.0000 -1.0000 1227850 1582337570.10 151.5304 60.0026 32.0000 1.9915 1.9942 418.6448 419.3574 0.1068 -1.0000 -1.0000 1227912 1582337570.20 151.5304 60.0026 32.0000 1.9920 1.9948 418.6217 419.3342 0.1067 -1.0000 -1.0000 1228913 1582337570.30 151.5304 60.0026 32.0000 1.9923 1.9951 418.3507 419.0634 0.1069 -1.0000 -1.0000 1228975 1582337570.40 151.4974 60.0026 32.0000 1.9923 1.9951 418.3435 419.0565 0.1068 -1.0000 -1.0000 1229037 1582337570.50 151.4974 60.0026 32.0000 1.9920 1.9947 418.4467 419.1588 0.1068 -1.0000 -1.0000 1229100 1582337570.60 151.4974 60.0026 32.0000 1.9912 1.9940 418.5161 419.2286 0.1068 -1.0000 -1.0000 1229178 1582337570.70 151.4974 60.0026 32.0000 1.9914 1.9942 418.4820 419.1939 0.1067 -1.0000 -1.0000 1229241 1582337570.80 151.4974 60.0026 32.0000 1.9920 1.9948 418.3632 419.0754 0.1068 -1.0000 -1.0000 1229303 1582337570.90 151.4766 60.0026 32.0000 1.9928 1.9956 418.4251 419.1376 0.1068 -1.0000 -1.0000 1229381 1582337571.00 151.4373 60.0026 32.0000 1.9925 1.9953 418.5119 419.2250 0.1069 -1.0000 -1.0000 1229444 1582337571.10 151.4373 60.0026 32.0000 1.9919 1.9947 418.5624 419.2758 0.1069 -1.0000 -1.0000 1229506 1582337571.20 151.4373 60.0026 32.0000 1.9920 1.9948 418.4080 419.1209 0.1069 -1.0000 -1.0000 1229569 1582337571.30 151.4373 60.0026 32.0000 1.9922 1.9950 418.3227 419.0336 0.1066 -1.0000 -1.0000 1229631 1582337571.40 151.4373 60.0026 32.0000 1.9923 1.9951 418.4576 419.1705 0.1069 -1.0000 -1.0000 1229694 1582337571.50 151.4373 60.0026 32.0000 1.9920 1.9948 418.6089 419.3220 0.1068 -1.0000 -1.0000 1229772 1582337571.60 151.4373 60.0026 32.0000 1.9919 1.9947 418.5466 419.2590 0.1067 -1.0000 -1.0000 1229834 1582337571.70 151.4599 60.0026 32.0000 1.9925 1.9952 418.5161 419.2286 0.1068 -1.0000 -1.0000 1229897 1582337571.80 151.4338 60.0026 32.0000 1.9932 1.9960 418.3938 419.1067 0.1068 -1.0000 -1.0000 1229975 1582337571.90 151.4338 60.0026 32.0000 1.9922 1.9950 418.6146 419.3268 0.1067 -1.0000 -1.0000 1230037 1582337572.00 151.4724 60.0026 32.0000 1.9920 1.9948 418.6759 419.3890 0.1069 -1.0000 -1.0000 1230100 1582337572.10 151.4724 60.0026 32.0000 1.9925 1.9953 418.5298 419.2432 0.1068 -1.0000 -1.0000 1230162 1582337572.20 151.4724 60.0026 32.0000 1.9928 1.9956 418.5194 419.2311 0.1066 -1.0000 -1.0000 1230225 1582337572.30 151.4724 60.0026 32.0000 1.9924 1.9952 418.4872 419.1997 0.1068 -1.0000 -1.0000 1230287 1582337572.40 151.4724 60.0026 32.0000 1.9921 1.9949 418.6349 419.3468 0.1066 -1.0000 -1.0000 1230366 1582337572.50 151.4724 60.0026 32.0000 1.9927 1.9955 418.6206 419.3318 0.1065 -1.0000 -1.0000 1230428 1582337572.60 151.4724 60.0026 32.0000 1.9926 1.9954 418.5338 419.2460 0.1068 -1.0000 -1.0000 1230506 1582337572.70 151.4724 60.0026 32.0000 1.9925 1.9953 418.4500 419.1626 0.1068 -1.0000 -1.0000 1230569 1582337572.80 151.4724 60.0026 32.0000 1.9915 1.9943 418.6179 419.3310 0.1068 -1.0000 -1.0000 1231397 1582337572.90 151.4724 60.0026 32.0000 1.9918 1.9946 418.5757 419.2887 0.1068 -1.0000 -1.0000 1231475 1582337573.00 151.4724 60.0026 32.0000 1.9930 1.9958 418.5460 419.2576 0.1066 -1.0000 -1.0000 1231537 1582337573.10 151.4724 60.0026 32.0000 1.9928 1.9956 418.6019 419.3135 0.1066 -1.0000 -1.0000 1231600 1582337573.20 151.5177 60.0026 32.0000 1.9918 1.9946 418.6472 419.3597 0.1068 -1.0000 -1.0000 1231662 1582337573.30 151.5177 60.0026 32.0000 1.9922 1.9950 418.5632 419.2759 0.1068 -1.0000 -1.0000 1231725 1582337573.40 151.5177 60.0026 32.0000 1.9926 1.9954 418.5305 419.2439 0.1069 -1.0000 -1.0000 1231787 1582337573.50 151.5177 60.0026 32.0000 1.9931 1.9959 418.5687 419.2816 0.1068 -1.0000 -1.0000 1231866 1582337573.60 151.5177 60.0026 32.0000 1.9919 1.9947 418.6194 419.3312 0.1066 -1.0000 -1.0000 1231928 1582337573.70 151.5177 60.0026 32.0000 1.9918 1.9945 418.6602 419.3721 0.1067 -1.0000 -1.0000 1231991 1582337573.80 151.5177 60.0026 32.0000 1.9929 1.9957 418.4275 419.1397 0.1068 -1.0000 -1.0000 1232069 1582337573.90 151.5177 60.0026 32.0000 1.9926 1.9954 418.3988 419.1102 0.1066 -1.0000 -1.0000 1232131 1582337574.00 151.5177 60.0026 32.0000 1.9919 1.9947 418.5603 419.2719 0.1066 -1.0000 -1.0000 1232194 1582337574.10 151.5585 60.0026 32.0000 1.9917 1.9944 418.6453 419.3571 0.1067 -1.0000 -1.0000 1232272 1582337574.20 151.5661 60.0026 32.0000 1.9925 1.9953 418.5195 419.2315 0.1067 -1.0000 -1.0000 1232334 1582337574.30 151.4411 60.0020 32.0000 1.9928 1.9956 418.3620 419.0737 0.1067 -1.0000 -1.0000 1232397 1582337574.40 151.4411 60.0020 32.0000 1.9927 1.9955 418.4359 419.1484 0.1068 -1.0000 -1.0000 1232459 1582337574.50 151.4411 60.0020 32.0000 1.9922 1.9950 418.4608 419.1736 0.1068 -1.0000 -1.0000 1232522 1582337574.60 151.4411 60.0020 32.0000 1.9924 1.9952 418.5228 419.2350 0.1067 -1.0000 -1.0000 1232600 1582337574.70 151.4411 60.0020 32.0000 1.9925 1.9953 418.4736 419.1859 0.1068 -1.0000 -1.0000 1232662 1582337574.80 151.4411 60.0020 32.0000 1.9929 1.9957 418.4611 419.1743 0.1069 -1.0000 -1.0000 1232725 1582337574.90 151.4411 60.0020 32.0000 1.9920 1.9948 418.5663 419.2793 0.1068 -1.0000 -1.0000 1232928 1582337575.00 151.4411 60.0020 32.0000 1.9914 1.9942 418.5698 419.2827 0.1068 -1.0000 -1.0000 1232991 1582337575.10 151.4411 60.0020 32.0000 1.9918 1.9945 418.6126 419.3248 0.1067 -1.0000 -1.0000 1233053 1582337575.20 151.4411 60.0020 32.0000 1.9929 1.9956 418.4500 419.1612 0.1065 -1.0000 -1.0000 1233116 1582337575.30 151.4411 60.0020 32.0000 1.9928 1.9956 418.4362 419.1477 0.1066 -1.0000 -1.0000 1233178 1582337575.40 151.4361 60.0020 32.0000 1.9923 1.9951 418.5438 419.2551 0.1067 -1.0000 -1.0000 1233959 1582337575.50 151.4269 60.0020 32.0000 1.9911 1.9939 418.5860 419.2989 0.1068 -1.0000 -1.0000 1234037 1582337575.60 151.4269 60.0020 32.0000 1.9921 1.9949 418.6461 419.3591 0.1068 -1.0000 -1.0000 1234100 1582337575.70 151.4269 60.0020 32.0000 1.9927 1.9955 418.5110 419.2242 0.1069 -1.0000 -1.0000 1234162 1582337575.80 151.4269 60.0020 32.0000 1.9928 1.9956 418.5030 419.2156 0.1067 -1.0000 -1.0000 1234241 1582337575.90 151.4269 60.0020 32.0000 1.9921 1.9949 418.6178 419.3294 0.1066 -1.0000 -1.0000 1234303 1582337576.00 151.4269 60.0020 32.0000 1.9918 1.9946 418.7055 419.4178 0.1067 -1.0000 -1.0000 1234366 1582337576.10 151.4269 60.0020 32.0000 1.9924 1.9952 418.4299 419.1423 0.1068 -1.0000 -1.0000 1234428 1582337576.20 151.4256 60.0020 32.0000 1.9925 1.9952 418.4373 419.1498 0.1068 -1.0000 -1.0000 1234491 1582337576.30 151.4168 60.0020 32.0000 1.9925 1.9953 418.4934 419.2050 0.1067 -1.0000 -1.0000 1234553 1582337576.40 151.4168 60.0020 32.0000 1.9920 1.9948 418.6034 419.3158 0.1067 -1.0000 -1.0000 1234709 1582337576.50 151.4168 60.0020 32.0000 1.9922 1.9950 418.5895 419.3020 0.1068 -1.0000 -1.0000 1234772 1582337576.60 151.4168 60.0020 32.0000 1.9923 1.9950 418.3889 419.1012 0.1068 -1.0000 -1.0000 1234850 1582337576.70 151.4650 60.0020 32.0000 1.9930 1.9958 418.4290 419.1412 0.1067 -1.0000 -1.0000 1234912 1582337576.80 151.4673 60.0020 32.0000 1.9922 1.9950 418.6164 419.3291 0.1068 -1.0000 -1.0000 1234975 1582337576.90 151.4673 60.0020 32.0000 1.9919 1.9947 418.5334 419.2464 0.1068 -1.0000 -1.0000 1235053 1582337577.00 151.4673 60.0020 32.0000 1.9933 1.9961 418.4387 419.1500 0.1066 -1.0000 -1.0000 1235116 1582337577.10 151.5433 60.0020 32.0000 1.9930 1.9957 418.5369 419.2486 0.1068 -1.0000 -1.0000 1235178 1582337577.20 151.5846 60.0020 32.0000 1.9915 1.9943 418.5695 419.2828 0.1070 -1.0000 -1.0000 1235241 1582337577.30 151.5846 60.0020 32.0000 1.9922 1.9949 418.7026 419.4148 0.1067 -1.0000 -1.0000 1235303 1582337577.40 151.5846 60.0020 32.0000 1.9928 1.9956 418.6178 419.3305 0.1068 -1.0000 -1.0000 1235366 1582337577.50 151.5846 60.0020 32.0000 1.9933 1.9961 418.4759 419.1874 0.1066 -1.0000 -1.0000 1235444 1582337577.60 151.5846 60.0020 32.0000 1.9930 1.9957 418.4285 419.1392 0.1066 -1.0000 -1.0000 1235506 1582337577.70 151.5846 60.0020 32.0000 1.9919 1.9947 418.4245 419.1382 0.1069 -1.0000 -1.0000 1235569 1582337577.80 151.5846 60.0020 32.0000 1.9918 1.9946 418.6709 419.3837 0.1067 -1.0000 -1.0000 1235647 1582337577.90 151.5846 60.0020 32.0000 1.9928 1.9956 418.5934 419.3057 0.1067 -1.0000 -1.0000 1235709 1582337578.00 151.5846 60.0020 32.0000 1.9933 1.9961 418.5650 419.2775 0.1068 -1.0000 -1.0000 1235991 1582337578.10 151.5846 60.0020 32.0000 1.9927 1.9955 418.5873 419.3009 0.1069 -1.0000 -1.0000 1236053 1582337578.20 151.5430 60.0020 32.0000 1.9923 1.9951 418.6214 419.3348 0.1069 -1.0000 -1.0000 1236116 1582337578.30 151.5834 60.0020 32.0000 1.9928 1.9956 418.5675 419.2800 0.1067 -1.0000 -1.0000 1236178 1582337578.40 151.5834 60.0020 32.0000 1.9933 1.9961 418.5047 419.2173 0.1069 -1.0000 -1.0000 1236256 1582337578.50 151.5834 60.0020 32.0000 1.9927 1.9955 418.4887 419.2015 0.1068 -1.0000 -1.0000 1236725 1582337578.60 151.5834 60.0020 32.0000 1.9923 1.9950 418.6020 419.3149 0.1068 -1.0000 -1.0000 1236803 1582337578.70 151.5834 60.0020 32.0000 1.9926 1.9954 418.6322 419.3455 0.1068 -1.0000 -1.0000 1236866 1582337578.80 151.5881 60.0020 32.0000 1.9934 1.9962 418.5016 419.2135 0.1067 -1.0000 -1.0000 1236928 1582337578.90 151.5883 60.0020 32.0000 1.9929 1.9957 418.4388 419.1515 0.1070 -1.0000 -1.0000 1237006 1582337579.00 151.5883 60.0020 32.0000 1.9923 1.9951 418.5371 419.2490 0.1066 -1.0000 -1.0000 1237225 1582337579.10 151.5883 60.0020 32.0000 1.9915 1.9942 418.6279 419.3396 0.1067 -1.0000 -1.0000 1237287 1582337579.20 151.5883 60.0020 32.0000 1.9921 1.9949 418.5689 419.2814 0.1067 -1.0000 -1.0000 1237366 1582337579.30 151.5883 60.0020 32.0000 1.9925 1.9952 418.4588 419.1705 0.1066 -1.0000 -1.0000 1237428 1582337579.40 151.5395 60.0020 32.0000 1.9914 1.9942 418.6164 419.3299 0.1069 -1.0000 -1.0000 1237491 1582337579.50 151.5395 60.0020 32.0000 1.9917 1.9945 418.6262 419.3388 0.1068 -1.0000 -1.0000 1237569 1582337579.60 151.5395 60.0020 32.0000 1.9925 1.9952 418.5292 419.2409 0.1066 -1.0000 -1.0000 1237631 1582337579.70 151.5395 60.0020 32.0000 1.9923 1.9951 418.4019 419.1139 0.1068 -1.0000 -1.0000 1237694 1582337579.80 151.5395 60.0020 32.0000 1.9922 1.9950 418.5472 419.2604 0.1069 -1.0000 -1.0000 1237756 1582337579.90 151.5323 60.0020 32.0000 1.9925 1.9953 418.5908 419.3036 0.1068 -1.0000 -1.0000 1237819 1582337580.00 151.4745 60.0018 32.0000 1.9920 1.9948 418.6499 419.3627 0.1068 -1.0000 -1.0000 1238475 1582337580.10 151.4745 60.0018 32.0000 1.9928 1.9956 418.4492 419.1629 0.1069 -1.0000 -1.0000 1238553 1582337580.20 151.4745 60.0018 32.0000 1.9929 1.9957 418.5021 419.2143 0.1067 -1.0000 -1.0000 1238616 1582337580.30 151.4745 60.0018 32.0000 1.9916 1.9944 418.5397 419.2531 0.1070 -1.0000 -1.0000 1238678 1582337580.40 151.4745 60.0018 32.0000 1.9918 1.9946 418.5790 419.2931 0.1070 -1.0000 -1.0000 1238756 1582337580.50 151.4745 60.0018 32.0000 1.9926 1.9954 418.4667 419.1804 0.1069 -1.0000 -1.0000 1238819 1582337580.60 151.4745 60.0018 32.0000 1.9933 1.9961 418.4900 419.2024 0.1068 -1.0000 -1.0000 1238881 1582337580.70 151.4142 60.0018 32.0000 1.9923 1.9951 418.6680 419.3801 0.1067 -1.0000 -1.0000 1238944 1582337580.80 151.4142 60.0018 32.0000 1.9921 1.9949 418.6372 419.3510 0.1069 -1.0000 -1.0000 1239022 1582337580.90 151.4142 60.0018 32.0000 1.9934 1.9962 418.4599 419.1721 0.1068 -1.0000 -1.0000 1239084 1582337581.00 151.4142 60.0018 32.0000 1.9929 1.9957 418.5273 419.2401 0.1068 -1.0000 -1.0000 1239147 1582337581.10 151.4142 60.0018 32.0000 1.9924 1.9952 418.6018 419.3154 0.1069 -1.0000 -1.0000 1239225 1582337581.20 151.4142 60.0018 32.0000 1.9924 1.9952 418.6815 419.3948 0.1069 -1.0000 -1.0000 1239287 1582337581.30 151.4142 60.0018 32.0000 1.9930 1.9958 418.4323 419.1451 0.1068 -1.0000 -1.0000 1239350 1582337581.40 151.4420 60.0018 32.0000 1.9930 1.9958 418.4598 419.1724 0.1068 -1.0000 -1.0000 1239412 1582337581.50 151.4420 60.0018 32.0000 1.9922 1.9950 418.5427 419.2560 0.1069 -1.0000 -1.0000 1239491 1582337581.60 151.4420 60.0018 32.0000 1.9927 1.9955 418.5027 419.2157 0.1069 -1.0000 -1.0000 1239928 1582337581.70 151.4420 60.0018 32.0000 1.9925 1.9953 418.4495 419.1616 0.1067 -1.0000 -1.0000 1239991 1582337581.80 151.4420 60.0018 32.0000 1.9926 1.9954 418.4566 419.1700 0.1070 -1.0000 -1.0000 1240053 1582337581.90 151.4420 60.0018 32.0000 1.9916 1.9944 418.6367 419.3498 0.1068 -1.0000 -1.0000 1240116 1582337582.00 151.4420 60.0018 32.0000 1.9918 1.9945 418.6043 419.3161 0.1066 -1.0000 -1.0000 1240178 1582337582.10 151.4820 60.0018 32.0000 1.9923 1.9951 418.4222 419.1338 0.1067 -1.0000 -1.0000 1240256 1582337582.20 151.4820 60.0018 32.0000 1.9929 1.9957 418.3341 419.0474 0.1069 -1.0000 -1.0000 1240319 1582337582.30 151.4820 60.0018 32.0000 1.9909 1.9937 418.5566 419.2697 0.1069 -1.0000 -1.0000 1240381 1582337582.40 151.4820 60.0018 32.0000 1.9915 1.9943 418.5432 419.2557 0.1067 -1.0000 -1.0000 1240459 1582337582.50 151.4820 60.0018 32.0000 1.9916 1.9944 418.4659 419.1789 0.1069 -1.0000 -1.0000 1240522 1582337582.60 151.4878 60.0018 32.0000 1.9930 1.9957 418.3019 419.0141 0.1068 -1.0000 -1.0000 1240584 1582337582.70 151.4888 60.0018 32.0000 1.9922 1.9950 418.5343 419.2465 0.1067 -1.0000 -1.0000 1240647 1582337582.80 151.4888 60.0018 32.0000 1.9921 1.9949 418.6348 419.3469 0.1067 -1.0000 -1.0000 1240725 1582337582.90 151.4888 60.0018 32.0000 1.9922 1.9950 418.3696 419.0821 0.1068 -1.0000 -1.0000 1240803 1582337583.00 151.4888 60.0018 32.0000 1.9926 1.9954 418.3691 419.0815 0.1068 -1.0000 -1.0000 1240866 1582337583.10 151.4888 60.0018 32.0000 1.9917 1.9944 418.5840 419.2959 0.1066 -1.0000 -1.0000 1240991 1582337583.20 151.5036 60.0018 32.0000 1.9923 1.9951 418.6859 419.3995 0.1069 -1.0000 -1.0000 1241053 1582337583.30 151.5036 60.0018 32.0000 1.9928 1.9956 418.5795 419.2925 0.1068 -1.0000 -1.0000 1241116 1582337583.40 151.5036 60.0018 32.0000 1.9932 1.9960 418.4523 419.1644 0.1066 -1.0000 -1.0000 1241178 1582337583.50 151.5036 60.0018 32.0000 1.9924 1.9952 418.5974 419.3096 0.1068 -1.0000 -1.0000 1241256 1582337583.60 151.5036 60.0018 32.0000 1.9916 1.9944 418.7371 419.4486 0.1066 -1.0000 -1.0000 1241975 1582337583.70 151.5036 60.0018 32.0000 1.9926 1.9953 418.5966 419.3095 0.1069 -1.0000 -1.0000 1242037 1582337583.80 151.4474 60.0018 32.0000 1.9933 1.9961 418.4340 419.1471 0.1069 -1.0000 -1.0000 1242116 1582337583.90 151.4474 60.0018 32.0000 1.9928 1.9956 418.5674 419.2805 0.1068 -1.0000 -1.0000 1242178 1582337584.00 151.4474 60.0018 32.0000 1.9924 1.9952 418.7772 419.4890 0.1067 -1.0000 -1.0000 1242241 1582337584.10 151.4474 60.0018 32.0000 1.9929 1.9957 418.5636 419.2764 0.1068 -1.0000 -1.0000 1242319 1582337584.20 151.4474 60.0018 32.0000 1.9929 1.9957 418.4649 419.1769 0.1067 -1.0000 -1.0000 1242381 1582337584.30 151.4474 60.0018 32.0000 1.9917 1.9944 418.5286 419.2411 0.1068 -1.0000 -1.0000 1242444 1582337584.40 151.4978 60.0018 32.0000 1.9917 1.9944 418.6311 419.3435 0.1068 -1.0000 -1.0000 1242506 1582337584.50 151.5173 60.0018 32.0000 1.9926 1.9954 418.5950 419.3069 0.1066 -1.0000 -1.0000 1242569 1582337584.60 151.5173 60.0018 32.0000 1.9927 1.9955 418.5575 419.2694 0.1067 -1.0000 -1.0000 1242756 1582337584.70 151.5173 60.0018 32.0000 1.9931 1.9959 418.4922 419.2048 0.1068 -1.0000 -1.0000 1242819 1582337584.80 151.5173 60.0018 32.0000 1.9924 1.9952 418.5096 419.2229 0.1069 -1.0000 -1.0000 1242881 1582337584.90 151.5173 60.0018 32.0000 1.9920 1.9948 418.7158 419.4285 0.1067 -1.0000 -1.0000 1242959 1582337585.00 151.5428 60.0015 32.0000 1.9909 1.9936 418.5737 419.2862 0.1068 -1.0000 -1.0000 1243022 1582337585.10 151.5428 60.0015 32.0000 1.9921 1.9949 418.4349 419.1476 0.1068 -1.0000 -1.0000 1243084 1582337585.20 151.5428 60.0015 32.0000 1.9920 1.9948 418.5440 419.2567 0.1068 -1.0000 -1.0000 1243225 1582337585.30 151.5428 60.0015 32.0000 1.9910 1.9938 418.7312 419.4440 0.1068 -1.0000 -1.0000 1243287 1582337585.40 151.5428 60.0015 32.0000 1.9920 1.9948 418.4884 419.2009 0.1068 -1.0000 -1.0000 1243350 1582337585.50 151.5428 60.0015 32.0000 1.9925 1.9953 418.4124 419.1247 0.1068 -1.0000 -1.0000 1243428 1582337585.60 151.5428 60.0015 32.0000 1.9915 1.9943 418.5241 419.2365 0.1068 -1.0000 -1.0000 1243491 1582337585.70 151.5428 60.0015 32.0000 1.9910 1.9938 418.6490 419.3615 0.1066 -1.0000 -1.0000 1243959 1582337585.80 151.5428 60.0015 32.0000 1.9915 1.9942 418.5491 419.2610 0.1068 -1.0000 -1.0000 1244037 1582337585.90 151.5428 60.0015 32.0000 1.9923 1.9951 418.3981 419.1105 0.1068 -1.0000 -1.0000 1244100 1582337586.00 151.5184 60.0015 32.0000 1.9929 1.9957 418.4201 419.1332 0.1069 -1.0000 -1.0000 1244162 1582337586.10 151.4773 60.0015 32.0000 1.9912 1.9940 418.5220 419.2347 0.1067 -1.0000 -1.0000 1244241 1582337586.20 151.4773 60.0015 32.0000 1.9918 1.9946 418.4861 419.1985 0.1068 -1.0000 -1.0000 1244475 1582337586.30 151.4773 60.0015 32.0000 1.9929 1.9957 418.4245 419.1359 0.1066 -1.0000 -1.0000 1244537 1582337586.40 151.4773 60.0015 32.0000 1.9925 1.9953 418.4406 419.1513 0.1067 -1.0000 -1.0000 1244616 1582337586.50 151.4773 60.0015 32.0000 1.9908 1.9936 418.5264 419.2388 0.1067 -1.0000 -1.0000 1244678 1582337586.60 151.4773 60.0015 32.0000 1.9915 1.9943 418.5361 419.2488 0.1068 -1.0000 -1.0000 1244741 1582337586.70 151.4029 60.0015 32.0000 1.9923 1.9951 418.4286 419.1408 0.1067 -1.0000 -1.0000 1244928 1582337586.80 151.4029 60.0015 32.0000 1.9927 1.9955 418.4416 419.1533 0.1066 -1.0000 -1.0000 1244991 1582337586.90 151.4029 60.0015 32.0000 1.9923 1.9951 418.5741 419.2861 0.1067 -1.0000 -1.0000 1245069 1582337587.00 151.4029 60.0015 32.0000 1.9914 1.9942 418.5889 419.3007 0.1067 -1.0000 -1.0000 1245131 1582337587.10 151.4029 60.0015 32.0000 1.9917 1.9945 418.6016 419.3139 0.1067 -1.0000 -1.0000 1245194 1582337587.20 151.4019 60.0015 32.0000 1.9922 1.9950 418.4433 419.1558 0.1068 -1.0000 -1.0000 1245256 1582337587.30 151.3924 60.0015 32.0000 1.9926 1.9954 418.4098 419.1226 0.1068 -1.0000 -1.0000 1245319 1582337587.40 151.3924 60.0015 32.0000 1.9916 1.9944 418.6296 419.3423 0.1068 -1.0000 -1.0000 1245381 1582337587.50 151.3924 60.0015 32.0000 1.9918 1.9945 418.6048 419.3177 0.1068 -1.0000 -1.0000 1245459 1582337587.60 151.3924 60.0015 32.0000 1.9923 1.9951 418.4843 419.1971 0.1068 -1.0000 -1.0000 1245522 1582337587.70 151.3924 60.0015 32.0000 1.9921 1.9949 418.5056 419.2182 0.1069 -1.0000 -1.0000 1245897 1582337587.80 151.3954 60.0015 32.0000 1.9922 1.9950 418.5933 419.3055 0.1067 -1.0000 -1.0000 1245975 1582337587.90 151.3954 60.0015 32.0000 1.9908 1.9936 418.5770 419.2896 0.1068 -1.0000 -1.0000 1246037 1582337588.00 151.3954 60.0015 32.0000 1.9919 1.9947 418.5558 419.2684 0.1068 -1.0000 -1.0000 1246100 1582337588.10 151.3954 60.0015 32.0000 1.9925 1.9953 418.4541 419.1670 0.1069 -1.0000 -1.0000 1246178 1582337588.20 151.3954 60.0015 32.0000 1.9917 1.9945 418.3984 419.1115 0.1068 -1.0000 -1.0000 1246459 1582337588.30 151.3954 60.0015 32.0000 1.9920 1.9947 418.6092 419.3214 0.1067 -1.0000 -1.0000 1246522 1582337588.40 151.4498 60.0015 32.0000 1.9922 1.9950 418.6927 419.4047 0.1067 -1.0000 -1.0000 1246584 1582337588.50 151.4622 60.0015 32.0000 1.9922 1.9950 418.5643 419.2774 0.1069 -1.0000 -1.0000 1246647 1582337588.60 151.4622 60.0015 32.0000 1.9930 1.9958 418.4316 419.1447 0.1069 -1.0000 -1.0000 1246725 1582337588.70 151.4622 60.0015 32.0000 1.9919 1.9947 418.5767 419.2900 0.1068 -1.0000 -1.0000 1246787 1582337588.80 151.4622 60.0015 32.0000 1.9923 1.9950 418.6601 419.3725 0.1068 -1.0000 -1.0000 1246850 1582337588.90 151.4622 60.0015 32.0000 1.9922 1.9950 418.4864 419.1989 0.1068 -1.0000 -1.0000 1246928 1582337589.00 151.4990 60.0015 32.0000 1.9921 1.9949 418.4217 419.1342 0.1068 -1.0000 -1.0000 1246991 1582337589.10 151.5032 60.0015 32.0000 1.9922 1.9950 418.5449 419.2579 0.1069 -1.0000 -1.0000 1247053 1582337589.20 151.5032 60.0015 32.0000 1.9914 1.9941 418.5635 419.2774 0.1070 -1.0000 -1.0000 1247116 1582337589.30 151.5032 60.0015 32.0000 1.9923 1.9951 418.5263 419.2394 0.1068 -1.0000 -1.0000 1247725 1582337589.40 151.5032 60.0015 32.0000 1.9925 1.9953 418.4474 419.1600 0.1068 -1.0000 -1.0000 1247787 1582337589.50 151.5030 60.0015 32.0000 1.9929 1.9957 418.4159 419.1271 0.1066 -1.0000 -1.0000 1247866 1582337589.60 151.4969 60.0015 32.0000 1.9921 1.9949 418.5292 419.2410 0.1067 -1.0000 -1.0000 1247928 1582337589.70 151.4969 60.0015 32.0000 1.9918 1.9946 418.5718 419.2841 0.1067 -1.0000 -1.0000 1247991 1582337589.80 151.4969 60.0015 32.0000 1.9923 1.9951 418.4351 419.1465 0.1066 -1.0000 -1.0000 1248053 1582337589.90 151.4969 60.0015 32.0000 1.9921 1.9949 418.3982 419.1106 0.1069 -1.0000 -1.0000 1248147 1582337590.00 151.5007 60.0015 32.0000 1.9913 1.9941 418.5287 419.2425 0.1068 -1.0000 -1.0000 1248194 1582337590.10 151.5749 60.0016 32.0000 1.9919 1.9947 418.5598 419.2740 0.1070 -1.0000 -1.0000 1248272 1582337590.20 151.5749 60.0016 32.0000 1.9934 1.9962 418.3681 419.0809 0.1068 -1.0000 -1.0000 1248334 1582337590.30 151.5749 60.0016 32.0000 1.9927 1.9955 418.4482 419.1606 0.1068 -1.0000 -1.0000 1248397 1582337590.40 151.5749 60.0016 32.0000 1.9927 1.9955 418.4665 419.1805 0.1070 -1.0000 -1.0000 1248475 1582337590.50 151.5749 60.0016 32.0000 1.9928 1.9956 418.5537 419.2657 0.1068 -1.0000 -1.0000 1248537 1582337590.60 151.5749 60.0016 32.0000 1.9926 1.9954 418.4058 419.1187 0.1068 -1.0000 -1.0000 1248600 1582337590.70 151.5749 60.0016 32.0000 1.9926 1.9954 418.3850 419.0983 0.1070 -1.0000 -1.0000 1248678 1582337590.80 151.4398 60.0016 32.0000 1.9925 1.9953 418.4858 419.1997 0.1069 -1.0000 -1.0000 1248912 1582337590.90 151.4398 60.0016 32.0000 1.9919 1.9947 418.6478 419.3605 0.1067 -1.0000 -1.0000 1248991 1582337591.00 151.4398 60.0016 32.0000 1.9922 1.9950 418.5433 419.2562 0.1069 -1.0000 -1.0000 1249053 1582337591.10 151.4398 60.0016 32.0000 1.9923 1.9951 418.4036 419.1169 0.1069 -1.0000 -1.0000 1249116 1582337591.20 151.4398 60.0016 32.0000 1.9920 1.9948 418.5853 419.2984 0.1068 -1.0000 -1.0000 1249178 1582337591.30 151.4398 60.0016 32.0000 1.9913 1.9941 418.6927 419.4061 0.1069 -1.0000 -1.0000 1249412 1582337591.40 151.4398 60.0016 32.0000 1.9926 1.9954 418.5967 419.3084 0.1066 -1.0000 -1.0000 1249475 1582337591.50 151.4398 60.0016 32.0000 1.9926 1.9954 418.3297 419.0419 0.1068 -1.0000 -1.0000 1249553 1582337591.60 151.4398 60.0016 32.0000 1.9916 1.9944 418.4678 419.1807 0.1068 -1.0000 -1.0000 1249616 1582337591.70 151.4398 60.0016 32.0000 1.9920 1.9948 418.6537 419.3666 0.1068 -1.0000 -1.0000 1249678 1582337591.80 151.4420 60.0016 32.0000 1.9919 1.9947 418.6238 419.3361 0.1067 -1.0000 -1.0000 1249959 1582337591.90 151.4800 60.0016 32.0000 1.9926 1.9954 418.5438 419.2564 0.1069 -1.0000 -1.0000 1250022 1582337592.00 151.4800 60.0016 32.0000 1.9922 1.9950 418.5357 419.2487 0.1068 -1.0000 -1.0000 1250084 1582337592.10 151.4800 60.0016 32.0000 1.9921 1.9949 418.6604 419.3740 0.1069 -1.0000 -1.0000 1250162 1582337592.20 151.4800 60.0016 32.0000 1.9924 1.9952 418.6162 419.3296 0.1069 -1.0000 -1.0000 1250225 1582337592.30 151.4800 60.0016 32.0000 1.9929 1.9957 418.6745 419.3886 0.1069 -1.0000 -1.0000 1250662 1582337592.40 151.4800 60.0016 32.0000 1.9932 1.9960 418.5852 419.2976 0.1067 -1.0000 -1.0000 1250725 1582337592.50 151.4713 60.0016 32.0000 1.9919 1.9947 418.5854 419.2979 0.1067 -1.0000 -1.0000 1250787 1582337592.60 151.4713 60.0016 32.0000 1.9917 1.9945 418.5964 419.3082 0.1067 -1.0000 -1.0000 1250881 1582337592.70 151.4713 60.0016 32.0000 1.9925 1.9953 418.4727 419.1848 0.1067 -1.0000 -1.0000 1250944 1582337592.80 151.4713 60.0016 32.0000 1.9930 1.9958 418.4421 419.1542 0.1067 -1.0000 -1.0000 1251006 1582337592.90 151.4713 60.0016 32.0000 1.9919 1.9947 418.6442 419.3574 0.1069 -1.0000 -1.0000 1251069 1582337593.00 151.5788 60.0016 32.0000 1.9921 1.9949 418.6583 419.3712 0.1067 -1.0000 -1.0000 1251131 1582337593.10 151.5788 60.0016 32.0000 1.9932 1.9960 418.5851 419.2974 0.1067 -1.0000 -1.0000 1251194 1582337593.20 151.5788 60.0016 32.0000 1.9925 1.9953 418.5016 419.2139 0.1068 -1.0000 -1.0000 1251272 1582337593.30 151.5788 60.0016 32.0000 1.9919 1.9947 418.7072 419.4200 0.1068 -1.0000 -1.0000 1251334 1582337593.40 151.5788 60.0016 32.0000 1.9918 1.9946 418.5744 419.2868 0.1067 -1.0000 -1.0000 1251412 1582337593.50 151.5484 60.0016 32.0000 1.9923 1.9951 418.3732 419.0856 0.1068 -1.0000 -1.0000 1251475 1582337593.60 151.5353 60.0016 32.0000 1.9925 1.9953 418.4794 419.1914 0.1067 -1.0000 -1.0000 1251537 1582337593.70 151.5353 60.0016 32.0000 1.9916 1.9943 418.6160 419.3278 0.1066 -1.0000 -1.0000 1251600 1582337593.80 151.5353 60.0016 32.0000 1.9920 1.9948 418.6231 419.3358 0.1068 -1.0000 -1.0000 1251678 1582337593.90 151.5353 60.0016 32.0000 1.9921 1.9949 418.5644 419.2767 0.1067 -1.0000 -1.0000 1251772 1582337594.00 151.5353 60.0016 32.0000 1.9923 1.9951 418.3956 419.1075 0.1068 -1.0000 -1.0000 1251834 1582337594.10 151.4515 60.0016 32.0000 1.9921 1.9949 418.4610 419.1733 0.1067 -1.0000 -1.0000 1251897 1582337594.20 151.4515 60.0016 32.0000 1.9920 1.9948 418.7282 419.4417 0.1069 -1.0000 -1.0000 1251959 1582337594.30 151.4515 60.0016 32.0000 1.9915 1.9943 418.5941 419.3074 0.1069 -1.0000 -1.0000 1252037 1582337594.40 151.4515 60.0016 32.0000 1.9929 1.9957 418.4144 419.1273 0.1068 -1.0000 -1.0000 1252209 1582337594.50 151.4515 60.0016 32.0000 1.9921 1.9949 418.5135 419.2271 0.1069 -1.0000 -1.0000 1252272 1582337594.60 151.4515 60.0016 32.0000 1.9921 1.9949 418.6346 419.3460 0.1066 -1.0000 -1.0000 1252350 1582337594.70 151.4126 60.0015 32.0000 1.9931 1.9959 418.6117 419.3242 0.1068 -1.0000 -1.0000 1252412 1582337594.80 151.4116 60.0015 32.0000 1.9924 1.9952 418.4045 419.1172 0.1069 -1.0000 -1.0000 1252475 1582337594.90 151.4116 60.0015 32.0000 1.9924 1.9952 418.5451 419.2577 0.1068 -1.0000 -1.0000 1253412 1582337595.00 151.4116 60.0015 32.0000 1.9916 1.9944 418.5730 419.2861 0.1068 -1.0000 -1.0000 1253491 1582337595.10 151.4116 60.0015 32.0000 1.9907 1.9935 418.5306 419.2444 0.1070 -1.0000 -1.0000 1253537 1582337595.20 151.4371 60.0015 32.0000 1.9922 1.9949 418.5254 419.2378 0.1068 -1.0000 -1.0000 1253631 1582337595.30 151.4593 60.0015 32.0000 1.9934 1.9962 418.4567 419.1690 0.1067 -1.0000 -1.0000 1253678 1582337595.40 151.4593 60.0015 32.0000 1.9925 1.9953 418.4883 419.2005 0.1068 -1.0000 -1.0000 1253741 1582337595.50 151.4593 60.0015 32.0000 1.9921 1.9949 418.6592 419.3725 0.1068 -1.0000 -1.0000 1253819 1582337595.60 151.4593 60.0015 32.0000 1.9930 1.9958 418.4656 419.1781 0.1068 -1.0000 -1.0000 1253881 1582337595.70 151.4593 60.0015 32.0000 1.9927 1.9955 418.4567 419.1698 0.1068 -1.0000 -1.0000 1253944 1582337595.80 151.5426 60.0015 32.0000 1.9931 1.9959 418.5163 419.2293 0.1069 -1.0000 -1.0000 1254022 1582337595.90 151.5426 60.0015 32.0000 1.9922 1.9950 418.6569 419.3714 0.1070 -1.0000 -1.0000 1254147 1582337596.00 151.5426 60.0015 32.0000 1.9930 1.9958 418.7135 419.4273 0.1070 -1.0000 -1.0000 1254209 1582337596.10 151.5426 60.0015 32.0000 1.9926 1.9954 418.4886 419.2008 0.1066 -1.0000 -1.0000 1254287 1582337596.20 151.5426 60.0015 32.0000 1.9933 1.9960 418.4685 419.1819 0.1068 -1.0000 -1.0000 1254350 1582337596.30 151.5743 60.0015 32.0000 1.9923 1.9951 418.6568 419.3691 0.1068 -1.0000 -1.0000 1254412 1582337596.40 151.5760 60.0015 32.0000 1.9920 1.9948 418.6573 419.3710 0.1069 -1.0000 -1.0000 1254491 1582337596.50 151.5760 60.0015 32.0000 1.9931 1.9959 418.5035 419.2162 0.1068 -1.0000 -1.0000 1255162 1582337596.60 151.5760 60.0015 32.0000 1.9929 1.9957 418.4836 419.1957 0.1067 -1.0000 -1.0000 1255241 1582337596.70 151.5760 60.0015 32.0000 1.9920 1.9947 418.6071 419.3199 0.1068 -1.0000 -1.0000 1255303 1582337596.80 151.5760 60.0015 32.0000 1.9921 1.9949 418.6151 419.3284 0.1069 -1.0000 -1.0000 1255366 1582337596.90 151.5760 60.0015 32.0000 1.9923 1.9951 418.5079 419.2202 0.1068 -1.0000 -1.0000 1255428 1582337597.00 151.5760 60.0015 32.0000 1.9929 1.9957 418.4905 419.2034 0.1069 -1.0000 -1.0000 1255506 1582337597.10 151.5760 60.0015 32.0000 1.9928 1.9955 418.5146 419.2277 0.1068 -1.0000 -1.0000 1255553 1582337597.20 151.5760 60.0015 32.0000 1.9917 1.9945 418.6676 419.3796 0.1067 -1.0000 -1.0000 1255631 1582337597.30 151.5760 60.0015 32.0000 1.9919 1.9947 418.6324 419.3460 0.1070 -1.0000 -1.0000 1255709 1582337597.40 151.4580 60.0015 32.0000 1.9918 1.9946 418.4773 419.1912 0.1069 -1.0000 -1.0000 1255772 1582337597.50 151.4580 60.0015 32.0000 1.9929 1.9957 418.4002 419.1127 0.1068 -1.0000 -1.0000 1255881 1582337597.60 151.4580 60.0015 32.0000 1.9919 1.9947 418.5792 419.2931 0.1069 -1.0000 -1.0000 1255944 1582337597.70 151.4580 60.0015 32.0000 1.9914 1.9942 418.6702 419.3830 0.1068 -1.0000 -1.0000 1256006 1582337597.80 151.4580 60.0015 32.0000 1.9923 1.9951 418.5829 419.2970 0.1071 -1.0000 -1.0000 1256069 1582337597.90 151.4580 60.0015 32.0000 1.9931 1.9959 418.4863 419.2000 0.1069 -1.0000 -1.0000 1256131 1582337598.00 151.4580 60.0015 32.0000 1.9920 1.9948 418.6313 419.3435 0.1068 -1.0000 -1.0000 1256787 1582337598.10 151.4695 60.0015 32.0000 1.9924 1.9952 418.6552 419.3689 0.1068 -1.0000 -1.0000 1256850 1582337598.20 151.4695 60.0015 32.0000 1.9929 1.9957 418.4787 419.1922 0.1070 -1.0000 -1.0000 1256928 1582337598.30 151.4695 60.0015 32.0000 1.9934 1.9962 418.3586 419.0727 0.1070 -1.0000 -1.0000 1256975 1582337598.40 151.4695 60.0015 32.0000 1.9930 1.9958 418.5879 419.3008 0.1068 -1.0000 -1.0000 1257053 1582337598.50 151.4695 60.0015 32.0000 1.9929 1.9956 418.6511 419.3642 0.1069 -1.0000 -1.0000 1257116 1582337598.60 151.4695 60.0015 32.0000 1.9930 1.9958 418.5802 419.2931 0.1068 -1.0000 -1.0000 1257194 1582337598.70 151.4974 60.0015 32.0000 1.9933 1.9961 418.4070 419.1197 0.1068 -1.0000 -1.0000 1257256 1582337598.80 151.4978 60.0015 32.0000 1.9925 1.9953 418.4406 419.1533 0.1068 -1.0000 -1.0000 1257319 1582337598.90 151.4978 60.0015 32.0000 1.9921 1.9949 418.6117 419.3246 0.1069 -1.0000 -1.0000 1257397 1582337599.00 151.4978 60.0015 32.0000 1.9931 1.9959 418.4353 419.1491 0.1070 -1.0000 -1.0000 1257459 1582337599.10 151.4978 60.0015 32.0000 1.9924 1.9952 418.4323 419.1454 0.1069 -1.0000 -1.0000 1257522 1582337599.20 151.5107 60.0015 32.0000 1.9921 1.9949 418.4711 419.1834 0.1068 -1.0000 -1.0000 1257584 1582337599.30 151.5491 60.0015 32.0000 1.9918 1.9946 418.5553 419.2685 0.1069 -1.0000 -1.0000 1257647 1582337599.40 151.5491 60.0015 32.0000 1.9921 1.9949 418.5752 419.2889 0.1069 -1.0000 -1.0000 1257709 1582337599.50 151.5491 60.0015 32.0000 1.9935 1.9963 418.5668 419.2803 0.1069 -1.0000 -1.0000 1257787 1582337599.60 151.5491 60.0015 32.0000 1.9934 1.9962 418.4498 419.1615 0.1067 -1.0000 -1.0000 1257850 1582337599.70 151.5491 60.0015 32.0000 1.9925 1.9953 418.5138 419.2276 0.1071 -1.0000 -1.0000 1257912 1582337599.80 151.5605 60.0012 32.0000 1.9919 1.9947 418.6911 419.4054 0.1069 -1.0000 -1.0000 1257991 1582337599.90 151.5605 60.0012 32.0000 1.9920 1.9948 418.6899 419.4040 0.1069 -1.0000 -1.0000 1258053 1582337600.00 151.5605 60.0012 32.0000 1.9924 1.9952 418.4646 419.1771 0.1068 -1.0000 -1.0000 1258116 1582337600.10 151.5605 60.0012 32.0000 1.9921 1.9949 418.5016 419.2138 0.1068 -1.0000 -1.0000 1258256 1582337600.20 151.5605 60.0012 32.0000 1.9916 1.9944 418.5978 419.3105 0.1068 -1.0000 -1.0000 1258319 1582337600.30 151.5605 60.0012 32.0000 1.9916 1.9944 418.6288 419.3427 0.1070 -1.0000 -1.0000 1258381 1582337600.40 151.5605 60.0012 32.0000 1.9919 1.9947 418.4410 419.1547 0.1069 -1.0000 -1.0000 1258459 1582337600.50 151.5605 60.0012 32.0000 1.9924 1.9952 418.4201 419.1335 0.1069 -1.0000 -1.0000 1258522 1582337600.60 151.5605 60.0012 32.0000 1.9920 1.9948 418.4698 419.1819 0.1068 -1.0000 -1.0000 1258756 1582337600.70 151.5605 60.0012 32.0000 1.9918 1.9946 418.6721 419.3863 0.1070 -1.0000 -1.0000 1258819 1582337600.80 151.5605 60.0012 32.0000 1.9926 1.9954 418.5949 419.3084 0.1069 -1.0000 -1.0000 1258881 1582337600.90 151.5124 60.0012 32.0000 1.9933 1.9961 418.3863 419.0990 0.1068 -1.0000 -1.0000 1258959 1582337601.00 151.4644 60.0012 32.0000 1.9930 1.9958 418.4567 419.1696 0.1068 -1.0000 -1.0000 1259022 1582337601.10 151.4644 60.0012 32.0000 1.9916 1.9944 418.5960 419.3088 0.1068 -1.0000 -1.0000 1259741 1582337601.20 151.4644 60.0012 32.0000 1.9918 1.9946 418.5713 419.2842 0.1069 -1.0000 -1.0000 1259819 1582337601.30 151.4644 60.0012 32.0000 1.9918 1.9946 418.4970 419.2112 0.1071 -1.0000 -1.0000 1259881 1582337601.40 151.4644 60.0012 32.0000 1.9917 1.9945 418.5503 419.2643 0.1069 -1.0000 -1.0000 1259944 1582337601.50 151.4212 60.0012 32.0000 1.9915 1.9943 418.5735 419.2865 0.1068 -1.0000 -1.0000 1300006 1582337601.60 151.4212 60.0012 32.0000 1.9921 1.9949 418.4479 419.1605 0.1068 -1.0000 -1.0000 1300100 1582337601.70 151.4212 60.0012 32.0000 1.9921 1.9949 418.3623 419.0754 0.1069 -1.0000 -1.0000 1300162 1582337601.80 151.4212 60.0012 32.0000 1.9921 1.9949 418.5268 419.2402 0.1069 -1.0000 -1.0000 1300225 1582337601.90 151.4212 60.0012 32.0000 1.9908 1.9936 418.5913 419.3050 0.1069 -1.0000 -1.0000 1300287 1582337602.00 151.4680 60.0012 32.0000 1.9927 1.9955 418.5322 419.2468 0.1071 -1.0000 -1.0000 1300350 1582337602.10 151.4820 60.0012 32.0000 1.9928 1.9956 418.3529 419.0668 0.1070 -1.0000 -1.0000 1300428 1582337602.20 151.4820 60.0012 32.0000 1.9918 1.9946 418.5739 419.2874 0.1070 -1.0000 -1.0000 1300491 1582337602.30 151.4820 60.0012 32.0000 1.9912 1.9940 418.6907 419.4044 0.1069 -1.0000 -1.0000 1300553 1582337602.40 151.4820 60.0012 32.0000 1.9920 1.9948 418.5867 419.3005 0.1069 -1.0000 -1.0000 1300631 1582337602.50 151.4820 60.0012 32.0000 1.9921 1.9949 418.4954 419.2081 0.1069 -1.0000 -1.0000 1300694 1582337602.60 151.5179 60.0012 32.0000 1.9916 1.9943 418.5983 419.3122 0.1070 -1.0000 -1.0000 1300756 1582337602.70 151.5243 60.0012 32.0000 1.9918 1.9946 418.6002 419.3127 0.1067 -1.0000 -1.0000 1300944 1582337602.80 151.5243 60.0012 32.0000 1.9918 1.9946 418.5183 419.2307 0.1069 -1.0000 -1.0000 1301006 1582337602.90 151.5243 60.0012 32.0000 1.9923 1.9951 418.4446 419.1584 0.1070 -1.0000 -1.0000 1301069 1582337603.00 151.5243 60.0012 32.0000 1.9917 1.9945 418.5626 419.2759 0.1068 -1.0000 -1.0000 1301147 1582337603.10 151.5243 60.0012 32.0000 1.9919 1.9947 418.5812 419.2939 0.1068 -1.0000 -1.0000 1301209 1582337603.20 151.5538 60.0012 32.0000 1.9922 1.9950 418.4679 419.1809 0.1069 -1.0000 -1.0000 1301412 1582337603.30 151.5538 60.0012 32.0000 1.9924 1.9952 418.3703 419.0834 0.1068 -1.0000 -1.0000 1301475 1582337603.40 151.5538 60.0012 32.0000 1.9918 1.9946 418.6108 419.3235 0.1068 -1.0000 -1.0000 1301537 1582337603.50 151.5538 60.0012 32.0000 1.9916 1.9944 418.7030 419.4164 0.1069 -1.0000 -1.0000 1301616 1582337603.60 151.5538 60.0012 32.0000 1.9920 1.9948 418.5386 419.2524 0.1070 -1.0000 -1.0000 1301662 1582337603.70 151.5536 60.0012 32.0000 1.9929 1.9957 418.4491 419.1624 0.1069 -1.0000 -1.0000 1301912 1582337603.80 151.5534 60.0012 32.0000 1.9916 1.9944 418.7000 419.4145 0.1069 -1.0000 -1.0000 1301975 1582337603.90 151.5534 60.0012 32.0000 1.9913 1.9941 418.7000 419.4127 0.1067 -1.0000 -1.0000 1302037 1582337604.00 151.5534 60.0012 32.0000 1.9926 1.9954 418.6269 419.3403 0.1070 -1.0000 -1.0000 1302100 1582337604.10 151.5534 60.0012 32.0000 1.9930 1.9957 418.3740 419.0868 0.1069 -1.0000 -1.0000 1302194 1582337604.20 151.5534 60.0012 32.0000 1.9929 1.9957 418.3823 419.0956 0.1070 -1.0000 -1.0000 1302428 1582337604.30 151.5281 60.0012 32.0000 1.9930 1.9958 418.5108 419.2243 0.1069 -1.0000 -1.0000 1302506 1582337604.40 151.5281 60.0012 32.0000 1.9926 1.9954 418.6174 419.3299 0.1068 -1.0000 -1.0000 1302584 1582337604.50 151.5281 60.0012 32.0000 1.9931 1.9959 418.6484 419.3619 0.1070 -1.0000 -1.0000 1302647 1582337604.60 151.5281 60.0012 32.0000 1.9926 1.9954 418.4819 419.1949 0.1068 -1.0000 -1.0000 1302725 1582337604.70 151.5281 60.0012 32.0000 1.9926 1.9954 418.4758 419.1890 0.1069 -1.0000 -1.0000 1302787 1582337604.80 151.4916 60.0014 32.0000 1.9923 1.9951 418.6406 419.3552 0.1071 -1.0000 -1.0000 1303413 1582337604.90 151.4916 60.0014 32.0000 1.9930 1.9958 418.5794 419.2936 0.1069 -1.0000 -1.0000 1303491 1582337605.00 151.4916 60.0014 32.0000 1.9933 1.9961 418.4715 419.1846 0.1069 -1.0000 -1.0000 1303553 1582337605.10 151.4916 60.0014 32.0000 1.9927 1.9955 418.4526 419.1660 0.1069 -1.0000 -1.0000 1303616 1582337605.20 151.4916 60.0014 32.0000 1.9920 1.9948 418.6573 419.3706 0.1069 -1.0000 -1.0000 1303694 1582337605.30 151.4916 60.0014 32.0000 1.9926 1.9954 418.6278 419.3411 0.1069 -1.0000 -1.0000 1303756 1582337605.40 151.5073 60.0014 32.0000 1.9935 1.9963 418.3865 419.1003 0.1070 -1.0000 -1.0000 1303819 1582337605.50 151.5073 60.0014 32.0000 1.9933 1.9961 418.5212 419.2341 0.1069 -1.0000 -1.0000 1303881 1582337605.60 151.5073 60.0014 32.0000 1.9918 1.9946 418.6943 419.4074 0.1068 -1.0000 -1.0000 1303944 1582337605.70 151.5073 60.0014 32.0000 1.9924 1.9952 418.6306 419.3447 0.1070 -1.0000 -1.0000 1304022 1582337605.80 151.5073 60.0014 32.0000 1.9926 1.9954 418.4823 419.1954 0.1069 -1.0000 -1.0000 1304084 1582337605.90 151.5073 60.0014 32.0000 1.9929 1.9957 418.5488 419.2624 0.1069 -1.0000 -1.0000 1304147 1582337606.00 151.5073 60.0014 32.0000 1.9921 1.9949 418.6489 419.3630 0.1070 -1.0000 -1.0000 1304210 1582337606.10 151.5073 60.0014 32.0000 1.9920 1.9948 418.5876 419.3011 0.1068 -1.0000 -1.0000 1304287 1582337606.20 151.5315 60.0014 32.0000 1.9921 1.9949 418.4691 419.1806 0.1067 -1.0000 -1.0000 1304350 1582337606.30 151.4933 60.0014 32.0000 1.9923 1.9951 418.5303 419.2434 0.1069 -1.0000 -1.0000 1304647 1582337606.40 151.4922 60.0014 32.0000 1.9926 1.9954 418.6380 419.3517 0.1069 -1.0000 -1.0000 1304725 1582337606.50 151.5091 60.0014 32.0000 1.9921 1.9949 418.5572 419.2713 0.1070 -1.0000 -1.0000 1304787 1582337606.60 151.5091 60.0014 32.0000 1.9923 1.9951 418.5546 419.2679 0.1069 -1.0000 -1.0000 1304850 1582337606.70 151.5091 60.0014 32.0000 1.9933 1.9961 418.4492 419.1624 0.1069 -1.0000 -1.0000 1304913 1582337606.80 151.5091 60.0014 32.0000 1.9924 1.9952 418.5511 419.2645 0.1069 -1.0000 -1.0000 1304975 1582337606.90 151.5091 60.0014 32.0000 1.9915 1.9943 418.6519 419.3659 0.1071 -1.0000 -1.0000 1305053 1582337607.00 151.5091 60.0014 32.0000 1.9919 1.9947 418.5742 419.2879 0.1068 -1.0000 -1.0000 1305116 1582337607.10 151.5091 60.0014 32.0000 1.9915 1.9943 418.5095 419.2231 0.1070 -1.0000 -1.0000 1305178 1582337607.20 151.5091 60.0014 32.0000 1.9913 1.9941 418.6197 419.3332 0.1069 -1.0000 -1.0000 1305256 1582337607.30 151.5091 60.0014 32.0000 1.9918 1.9946 418.7103 419.4250 0.1072 -1.0000 -1.0000 1305319 1582337607.40 151.5091 60.0014 32.0000 1.9926 1.9954 418.5047 419.2189 0.1069 -1.0000 -1.0000 1305381 1582337607.50 151.5091 60.0014 32.0000 1.9932 1.9960 418.4443 419.1571 0.1068 -1.0000 -1.0000 1305459 1582337607.60 151.5091 60.0014 32.0000 1.9917 1.9945 418.5709 419.2839 0.1069 -1.0000 -1.0000 1305522 1582337607.70 151.4208 60.0014 32.0000 1.9909 1.9937 418.6651 419.3782 0.1068 -1.0000 -1.0000 1305569 1582337607.80 151.4515 60.0014 32.0000 1.9925 1.9953 418.5913 419.3052 0.1070 -1.0000 -1.0000 1305819 1582337607.90 151.4515 60.0014 32.0000 1.9927 1.9955 418.3930 419.1075 0.1070 -1.0000 -1.0000 1305881 1582337608.00 151.4515 60.0014 32.0000 1.9927 1.9955 418.4709 419.1844 0.1070 -1.0000 -1.0000 1305944 1582337608.10 151.4515 60.0014 32.0000 1.9915 1.9943 418.6668 419.3818 0.1071 -1.0000 -1.0000 1306022 1582337608.20 151.4515 60.0014 32.0000 1.9918 1.9946 418.7494 419.4632 0.1069 -1.0000 -1.0000 1306084 1582337608.30 151.4515 60.0014 32.0000 1.9934 1.9962 418.4353 419.1487 0.1069 -1.0000 -1.0000 1306225 1582337608.40 151.4515 60.0014 32.0000 1.9935 1.9963 418.4330 419.1469 0.1071 -1.0000 -1.0000 1306303 1582337608.50 151.4515 60.0014 32.0000 1.9924 1.9952 418.6178 419.3307 0.1068 -1.0000 -1.0000 1306366 1582337608.60 151.4515 60.0014 32.0000 1.9920 1.9948 418.6937 419.4069 0.1069 -1.0000 -1.0000 1306428 1582337608.70 151.4627 60.0014 32.0000 1.9926 1.9954 418.4535 419.1673 0.1070 -1.0000 -1.0000 1306491 1582337608.80 151.5401 60.0014 32.0000 1.9928 1.9956 418.4901 419.2040 0.1070 -1.0000 -1.0000 1306553 1582337608.90 151.5401 60.0014 32.0000 1.9924 1.9952 418.5204 419.2342 0.1070 -1.0000 -1.0000 1307163 1582337609.00 151.5401 60.0014 32.0000 1.9922 1.9950 418.7421 419.4563 0.1069 -1.0000 -1.0000 1307225 1582337609.10 151.5401 60.0014 32.0000 1.9936 1.9964 418.5533 419.2674 0.1071 -1.0000 -1.0000 1307287 1582337609.20 151.5401 60.0014 32.0000 1.9930 1.9958 418.4395 419.1533 0.1069 -1.0000 -1.0000 1307350 1582337609.30 151.5592 60.0014 32.0000 1.9926 1.9954 418.4633 419.1766 0.1069 -1.0000 -1.0000 1307413 1582337609.40 151.5655 60.0014 32.0000 1.9921 1.9949 418.5349 419.2485 0.1069 -1.0000 -1.0000 1307475 1582337609.50 151.5655 60.0014 32.0000 1.9929 1.9957 418.4296 419.1425 0.1068 -1.0000 -1.0000 1307553 1582337609.60 151.5655 60.0014 32.0000 1.9933 1.9961 418.5217 419.2358 0.1070 -1.0000 -1.0000 1307616 1582337609.70 151.5655 60.0014 32.0000 1.9933 1.9961 418.4850 419.1989 0.1070 -1.0000 -1.0000 1307678 1582337609.80 151.5655 60.0014 32.0000 1.9928 1.9956 418.6881 419.4020 0.1069 -1.0000 -1.0000 1307756 1582337609.90 151.5655 60.0014 32.0000 1.9930 1.9958 418.6009 419.3142 0.1069 -1.0000 -1.0000 1307928 1582337610.00 151.5655 60.0014 32.0000 1.9923 1.9951 418.4153 419.1282 0.1069 -1.0000 -1.0000 1307991 1582337610.10 151.5655 60.0014 32.0000 1.9925 1.9953 418.4908 419.2040 0.1068 -1.0000 -1.0000 1308069 1582337610.20 151.5655 60.0014 32.0000 1.9917 1.9945 418.6634 419.3775 0.1070 -1.0000 -1.0000 1308147 1582337610.30 151.5655 60.0014 32.0000 1.9924 1.9952 418.7064 419.4204 0.1070 -1.0000 -1.0000 1308209 1582337610.40 151.5195 60.0015 32.0000 1.9927 1.9955 418.5342 419.2483 0.1070 -1.0000 -1.0000 1308444 1582337610.50 151.4669 60.0017 32.0000 1.9922 1.9950 418.5234 419.2376 0.1070 -1.0000 -1.0000 1308506 1582337610.60 151.4669 60.0017 32.0000 1.9920 1.9948 418.6917 419.4054 0.1069 -1.0000 -1.0000 1308584 1582337610.70 151.4669 60.0017 32.0000 1.9920 1.9948 418.6229 419.3363 0.1069 -1.0000 -1.0000 1308647 1582337610.80 151.4669 60.0017 32.0000 1.9927 1.9955 418.5272 419.2410 0.1070 -1.0000 -1.0000 1308709 1582337610.90 151.4669 60.0017 32.0000 1.9929 1.9957 418.4246 419.1378 0.1069 -1.0000 -1.0000 1308959 1582337611.00 151.4669 60.0017 32.0000 1.9924 1.9952 418.5617 419.2769 0.1071 -1.0000 -1.0000 1309022 1582337611.10 151.4669 60.0017 32.0000 1.9917 1.9945 418.6931 419.4063 0.1068 -1.0000 -1.0000 1309084 1582337611.20 151.4669 60.0017 32.0000 1.9917 1.9945 418.6906 419.4043 0.1069 -1.0000 -1.0000 1309147 1582337611.30 151.4669 60.0017 32.0000 1.9929 1.9957 418.5825 419.2956 0.1069 -1.0000 -1.0000 1309210 1582337611.40 151.4669 60.0017 32.0000 1.9929 1.9957 418.5257 419.2396 0.1070 -1.0000 -1.0000 1309397 1582337611.50 151.4669 60.0017 32.0000 1.9925 1.9953 418.6627 419.3766 0.1069 -1.0000 -1.0000 1309459 1582337611.60 151.4669 60.0017 32.0000 1.9919 1.9947 418.6318 419.3456 0.1070 -1.0000 -1.0000 1309522 1582337611.70 151.4832 60.0017 32.0000 1.9919 1.9947 418.6556 419.3699 0.1070 -1.0000 -1.0000 1309584 1582337611.80 151.4832 60.0017 32.0000 1.9923 1.9951 418.5095 419.2227 0.1069 -1.0000 -1.0000 1309662 1582337611.90 151.4832 60.0017 32.0000 1.9925 1.9953 418.6136 419.3266 0.1068 -1.0000 -1.0000 1309725 1582337612.00 151.4832 60.0017 32.0000 1.9919 1.9947 418.6511 419.3646 0.1069 -1.0000 -1.0000 1310147 1582337612.10 151.4804 60.0017 32.0000 1.9933 1.9961 418.6340 419.3473 0.1069 -1.0000 -1.0000 1310225 1582337612.20 151.4804 60.0017 32.0000 1.9931 1.9959 418.5037 419.2165 0.1068 -1.0000 -1.0000 1310287 1582337612.30 151.4804 60.0017 32.0000 1.9928 1.9956 418.4828 419.1948 0.1067 -1.0000 -1.0000 1310350 1582337612.40 151.4804 60.0017 32.0000 1.9930 1.9958 418.7134 419.4268 0.1069 -1.0000 -1.0000 1310428 1582337612.50 151.4804 60.0017 32.0000 1.9922 1.9950 418.6840 419.3986 0.1071 -1.0000 -1.0000 1310491 1582337612.60 151.5200 60.0017 32.0000 1.9927 1.9955 418.5925 419.3076 0.1071 -1.0000 -1.0000 1310569 1582337612.70 151.5200 60.0017 32.0000 1.9930 1.9958 418.4874 419.2014 0.1070 -1.0000 -1.0000 1310631 1582337612.80 151.5200 60.0017 32.0000 1.9925 1.9953 418.5827 419.2956 0.1068 -1.0000 -1.0000 1310694 1582337612.90 151.5200 60.0017 32.0000 1.9930 1.9958 418.5933 419.3067 0.1069 -1.0000 -1.0000 1310756 1582337613.00 151.5200 60.0017 32.0000 1.9931 1.9959 418.6152 419.3286 0.1069 -1.0000 -1.0000 1311006 1582337613.10 151.5200 60.0017 32.0000 1.9927 1.9955 418.4665 419.1796 0.1069 -1.0000 -1.0000 1311069 1582337613.20 151.5053 60.0017 32.0000 1.9930 1.9957 418.6321 419.3454 0.1070 -1.0000 -1.0000 1311147 1582337613.30 151.5053 60.0017 32.0000 1.9926 1.9954 418.7017 419.4149 0.1069 -1.0000 -1.0000 1311210 1582337613.40 151.5053 60.0017 32.0000 1.9921 1.9949 418.5111 419.2248 0.1070 -1.0000 -1.0000 1311272 1582337613.50 151.5053 60.0017 32.0000 1.9930 1.9958 418.4395 419.1537 0.1070 -1.0000 -1.0000 1311334 1582337613.60 151.5053 60.0017 32.0000 1.9922 1.9950 418.4619 419.1751 0.1069 -1.0000 -1.0000 1311397 1582337613.70 151.4884 60.0017 32.0000 1.9922 1.9950 418.6826 419.3961 0.1069 -1.0000 -1.0000 1311459 1582337613.80 151.4884 60.0017 32.0000 1.9919 1.9947 418.6393 419.3536 0.1070 -1.0000 -1.0000 1311537 1582337613.90 151.4884 60.0017 32.0000 1.9920 1.9948 418.5074 419.2215 0.1070 -1.0000 -1.0000 1311616 1582337614.00 151.4884 60.0017 32.0000 1.9917 1.9945 418.4554 419.1702 0.1070 -1.0000 -1.0000 1311741 1582337614.10 151.4884 60.0017 32.0000 1.9914 1.9942 418.6262 419.3393 0.1069 -1.0000 -1.0000 1311819 1582337614.20 151.4884 60.0017 32.0000 1.9919 1.9947 418.5385 419.2524 0.1069 -1.0000 -1.0000 1311881 1582337614.30 151.4743 60.0017 32.0000 1.9927 1.9955 418.4671 419.1800 0.1069 -1.0000 -1.0000 1311944 1582337614.40 151.4743 60.0017 32.0000 1.9923 1.9951 418.4606 419.1742 0.1069 -1.0000 -1.0000 1312022 1582337614.50 151.4743 60.0017 32.0000 1.9915 1.9943 418.5732 419.2863 0.1069 -1.0000 -1.0000 1312397 1582337614.60 151.4743 60.0017 32.0000 1.9914 1.9942 418.6127 419.3260 0.1068 -1.0000 -1.0000 1312459 1582337614.70 151.4743 60.0017 32.0000 1.9912 1.9940 418.5216 419.2349 0.1069 -1.0000 -1.0000 1312522 1582337614.80 151.4704 60.0017 32.0000 1.9925 1.9953 418.4041 419.1173 0.1069 -1.0000 -1.0000 1312584 1582337614.90 151.4462 60.0018 32.0000 1.9921 1.9949 418.4872 419.2001 0.1068 -1.0000 -1.0000 1312662 1582337615.00 151.4462 60.0018 32.0000 1.9916 1.9944 418.6058 419.3195 0.1070 -1.0000 -1.0000 1312944 1582337615.10 151.4462 60.0018 32.0000 1.9914 1.9942 418.6335 419.3482 0.1071 -1.0000 -1.0000 1313006 1582337615.20 151.4462 60.0018 32.0000 1.9919 1.9947 418.5278 419.2423 0.1070 -1.0000 -1.0000 1313084 1582337615.30 151.4462 60.0018 32.0000 1.9921 1.9948 418.4970 419.2101 0.1069 -1.0000 -1.0000 1313178 1582337615.40 151.3758 60.0018 32.0000 1.9911 1.9939 418.5861 419.2999 0.1069 -1.0000 -1.0000 1313241 1582337615.50 151.3758 60.0018 32.0000 1.9918 1.9946 418.5304 419.2434 0.1070 -1.0000 -1.0000 1313319 1582337615.60 151.3758 60.0018 32.0000 1.9920 1.9948 418.4271 419.1412 0.1071 -1.0000 -1.0000 1313662 1582337615.70 151.3758 60.0018 32.0000 1.9921 1.9949 418.3401 419.0530 0.1069 -1.0000 -1.0000 1313725 1582337615.80 151.3758 60.0018 32.0000 1.9924 1.9952 418.4904 419.2036 0.1069 -1.0000 -1.0000 1313787 1582337615.90 151.4159 60.0018 32.0000 1.9914 1.9942 418.5694 419.2834 0.1070 -1.0000 -1.0000 1313850 1582337616.00 151.4232 60.0018 32.0000 1.9915 1.9943 418.6203 419.3338 0.1069 -1.0000 -1.0000 1313912 1582337616.10 151.4232 60.0018 32.0000 1.9926 1.9954 418.4658 419.1798 0.1070 -1.0000 -1.0000 1314006 1582337616.20 151.4232 60.0018 32.0000 1.9926 1.9954 418.5217 419.2362 0.1071 -1.0000 -1.0000 1314069 1582337616.30 151.4232 60.0018 32.0000 1.9925 1.9953 418.5438 419.2564 0.1068 -1.0000 -1.0000 1314116 1582337616.40 151.4236 60.0018 32.0000 1.9923 1.9951 418.7140 419.4276 0.1069 -1.0000 -1.0000 1314194 1582337616.50 151.4904 60.0018 32.0000 1.9923 1.9951 418.5153 419.2292 0.1070 -1.0000 -1.0000 1314256 1582337616.60 151.4904 60.0018 32.0000 1.9925 1.9953 418.5206 419.2348 0.1070 -1.0000 -1.0000 1314678 1582337616.70 151.4904 60.0018 32.0000 1.9922 1.9950 418.4733 419.1870 0.1069 -1.0000 -1.0000 1314741 1582337616.80 151.4904 60.0018 32.0000 1.9928 1.9956 418.7048 419.4184 0.1069 -1.0000 -1.0000 1314803 1582337616.90 151.4904 60.0018 32.0000 1.9926 1.9954 418.7146 419.4290 0.1070 -1.0000 -1.0000 1314866 1582337617.00 151.4662 60.0018 32.0000 1.9933 1.9960 418.6996 419.4126 0.1069 -1.0000 -1.0000 1314928 1582337617.10 151.4639 60.0018 32.0000 1.9928 1.9956 418.4873 419.2017 0.1071 -1.0000 -1.0000 1315022 1582337617.20 151.4639 60.0018 32.0000 1.9925 1.9953 418.4943 419.2090 0.1071 -1.0000 -1.0000 1315100 1582337617.30 151.4639 60.0018 32.0000 1.9922 1.9950 418.7124 419.4270 0.1071 -1.0000 -1.0000 1315163 1582337617.40 151.4639 60.0018 32.0000 1.9917 1.9945 418.6430 419.3573 0.1068 -1.0000 -1.0000 1315225 1582337617.50 151.4639 60.0018 32.0000 1.9923 1.9951 418.5848 419.2980 0.1070 -1.0000 -1.0000 1315303 1582337617.60 151.4760 60.0018 32.0000 1.9918 1.9946 418.5177 419.2313 0.1069 -1.0000 -1.0000 1315678 1582337617.70 151.4760 60.0018 32.0000 1.9922 1.9950 418.6421 419.3562 0.1070 -1.0000 -1.0000 1315741 1582337617.80 151.4760 60.0018 32.0000 1.9919 1.9947 418.6587 419.3727 0.1070 -1.0000 -1.0000 1315819 1582337617.90 151.4760 60.0018 32.0000 1.9928 1.9956 418.5454 419.2598 0.1071 -1.0000 -1.0000 1315881 1582337618.00 151.4760 60.0018 32.0000 1.9924 1.9952 418.4973 419.2105 0.1069 -1.0000 -1.0000 1315944 1582337618.10 151.4760 60.0018 32.0000 1.9917 1.9945 418.6551 419.3689 0.1069 -1.0000 -1.0000 1316694 1582337618.20 151.5644 60.0018 32.0000 1.9913 1.9941 418.6275 419.3413 0.1070 -1.0000 -1.0000 1316772 1582337618.30 151.5644 60.0018 32.0000 1.9930 1.9958 418.5439 419.2577 0.1070 -1.0000 -1.0000 1316834 1582337618.40 151.5644 60.0018 32.0000 1.9935 1.9963 418.4334 419.1467 0.1070 -1.0000 -1.0000 1316913 1582337618.50 151.5644 60.0018 32.0000 1.9927 1.9955 418.5290 419.2440 0.1070 -1.0000 -1.0000 1316975 1582337618.60 151.5644 60.0018 32.0000 1.9920 1.9948 418.7405 419.4548 0.1070 -1.0000 -1.0000 1317037 1582337618.70 151.4976 60.0018 32.0000 1.9924 1.9952 418.5087 419.2234 0.1071 -1.0000 -1.0000 1317116 1582337618.80 151.4951 60.0018 32.0000 1.9929 1.9957 418.4108 419.1248 0.1071 -1.0000 -1.0000 1317163 1582337618.90 151.4951 60.0018 32.0000 1.9912 1.9940 418.5664 419.2804 0.1069 -1.0000 -1.0000 1317241 1582337619.00 151.4951 60.0018 32.0000 1.9909 1.9937 418.5476 419.2611 0.1071 -1.0000 -1.0000 1317303 1582337619.10 151.4951 60.0018 32.0000 1.9916 1.9944 418.5246 419.2394 0.1070 -1.0000 -1.0000 1317366 1582337619.20 151.5089 60.0018 32.0000 1.9921 1.9949 418.3746 419.0875 0.1069 -1.0000 -1.0000 1317444 1582337619.30 151.5250 60.0018 32.0000 1.9922 1.9950 418.4649 419.1777 0.1068 -1.0000 -1.0000 1317506 1582337619.40 151.5250 60.0018 32.0000 1.9913 1.9941 418.6048 419.3179 0.1069 -1.0000 -1.0000 1317569 1582337619.50 151.5250 60.0018 32.0000 1.9922 1.9950 418.6191 419.3336 0.1070 -1.0000 -1.0000 1317647 1582337619.60 151.5250 60.0018 32.0000 1.9922 1.9949 418.5063 419.2199 0.1069 -1.0000 -1.0000 1317709 1582337619.70 151.5250 60.0018 32.0000 1.9924 1.9952 418.4062 419.1206 0.1071 -1.0000 -1.0000 1317772 1582337619.80 151.5311 60.0014 32.0000 1.9926 1.9954 418.4988 419.2127 0.1070 -1.0000 -1.0000 1317834 1582337619.90 151.5311 60.0014 32.0000 1.9927 1.9955 418.6174 419.3312 0.1070 -1.0000 -1.0000 1317897 1582337620.00 151.5311 60.0014 32.0000 1.9929 1.9957 418.4552 419.1687 0.1069 -1.0000 -1.0000 1317959 1582337620.10 151.5311 60.0014 32.0000 1.9928 1.9956 418.5180 419.2321 0.1070 -1.0000 -1.0000 1318037 1582337620.20 151.5311 60.0014 32.0000 1.9922 1.9950 418.5679 419.2822 0.1069 -1.0000 -1.0000 1318100 1582337620.30 151.5311 60.0014 32.0000 1.9920 1.9948 418.5751 419.2890 0.1069 -1.0000 -1.0000 1318162 1582337620.40 151.5311 60.0014 32.0000 1.9927 1.9955 418.4559 419.1689 0.1068 -1.0000 -1.0000 1318241 1582337620.50 151.5311 60.0014 32.0000 1.9924 1.9952 418.4156 419.1305 0.1070 -1.0000 -1.0000 1318303 1582337620.60 151.5311 60.0014 32.0000 1.9912 1.9940 418.6501 419.3630 0.1068 -1.0000 -1.0000 1318366 1582337620.70 151.5311 60.0014 32.0000 1.9926 1.9954 418.6875 419.4012 0.1070 -1.0000 -1.0000 1319037 1582337620.80 151.5311 60.0014 32.0000 1.9933 1.9961 418.5146 419.2287 0.1070 -1.0000 -1.0000 1319100 1582337620.90 151.5291 60.0014 32.0000 1.9930 1.9958 418.5318 419.2446 0.1067 -1.0000 -1.0000 1319178 1582337621.00 151.4729 60.0014 32.0000 1.9935 1.9963 418.5214 419.2343 0.1070 -1.0000 -1.0000 1319241 1582337621.10 151.4729 60.0014 32.0000 1.9930 1.9958 418.6581 419.3726 0.1070 -1.0000 -1.0000 1319303 1582337621.20 151.4729 60.0014 32.0000 1.9928 1.9956 418.4372 419.1506 0.1069 -1.0000 -1.0000 1319381 1582337621.30 151.4729 60.0014 32.0000 1.9928 1.9956 418.4881 419.2008 0.1069 -1.0000 -1.0000 1319444 1582337621.40 151.4729 60.0014 32.0000 1.9923 1.9951 418.6240 419.3382 0.1070 -1.0000 -1.0000 1319522 1582337621.50 151.4906 60.0014 32.0000 1.9926 1.9954 418.6792 419.3932 0.1070 -1.0000 -1.0000 1319600 1582337621.60 151.4906 60.0014 32.0000 1.9924 1.9952 418.6275 419.3420 0.1070 -1.0000 -1.0000 1319662 1582337621.70 151.4906 60.0014 32.0000 1.9926 1.9954 418.4271 419.1404 0.1069 -1.0000 -1.0000 1319756 1582337621.80 151.4906 60.0014 32.0000 1.9930 1.9958 418.5153 419.2284 0.1069 -1.0000 -1.0000 1319834 1582337621.90 151.4906 60.0014 32.0000 1.9925 1.9953 418.6885 419.4022 0.1069 -1.0000 -1.0000 1319897 1582337622.00 151.4912 60.0014 32.0000 1.9928 1.9956 418.7093 419.4230 0.1070 -1.0000 -1.0000 1319959 1582337622.10 151.4943 60.0014 32.0000 1.9929 1.9957 418.6441 419.3583 0.1069 -1.0000 -1.0000 1320022 1582337622.20 151.4943 60.0014 32.0000 1.9929 1.9957 418.5694 419.2829 0.1069 -1.0000 -1.0000 1320256 1582337622.30 151.4943 60.0014 32.0000 1.9922 1.9950 418.6162 419.3295 0.1069 -1.0000 -1.0000 1320319 1582337622.40 151.4943 60.0014 32.0000 1.9920 1.9948 418.7191 419.4336 0.1071 -1.0000 -1.0000 1320397 1582337622.50 151.4943 60.0014 32.0000 1.9932 1.9960 418.5095 419.2236 0.1069 -1.0000 -1.0000 1320459 1582337622.60 151.5767 60.0014 32.0000 1.9932 1.9960 418.4786 419.1930 0.1071 -1.0000 -1.0000 1320537 1582337622.70 151.5767 60.0014 32.0000 1.9923 1.9951 418.6293 419.3428 0.1068 -1.0000 -1.0000 1320662 1582337622.80 151.5767 60.0014 32.0000 1.9915 1.9943 418.7435 419.4566 0.1068 -1.0000 -1.0000 1320725 1582337622.90 151.5767 60.0014 32.0000 1.9926 1.9954 418.5829 419.2966 0.1069 -1.0000 -1.0000 1320803 1582337623.00 151.5767 60.0014 32.0000 1.9924 1.9952 418.3328 419.0458 0.1070 -1.0000 -1.0000 1320866 1582337623.10 151.5748 60.0014 32.0000 1.9919 1.9947 418.4434 419.1579 0.1071 -1.0000 -1.0000 1320928 1582337623.20 151.5649 60.0014 32.0000 1.9918 1.9946 418.6806 419.3961 0.1072 -1.0000 -1.0000 1321678 1582337623.30 151.5649 60.0014 32.0000 1.9917 1.9945 418.6282 419.3415 0.1069 -1.0000 -1.0000 1321741 1582337623.40 151.5649 60.0014 32.0000 1.9931 1.9959 418.5118 419.2262 0.1070 -1.0000 -1.0000 1321803 1582337623.50 151.5649 60.0014 32.0000 1.9931 1.9959 418.5893 419.3036 0.1070 -1.0000 -1.0000 1321881 1582337623.60 151.5649 60.0014 32.0000 1.9918 1.9946 418.5695 419.2836 0.1070 -1.0000 -1.0000 1321944 1582337623.70 151.5524 60.0014 32.0000 1.9923 1.9951 418.5647 419.2793 0.1070 -1.0000 -1.0000 1322006 1582337623.80 151.5053 60.0014 32.0000 1.9917 1.9945 418.5036 419.2180 0.1070 -1.0000 -1.0000 1322194 1582337623.90 151.5053 60.0014 32.0000 1.9923 1.9951 418.3803 419.0933 0.1069 -1.0000 -1.0000 1322256 1582337624.00 151.5053 60.0014 32.0000 1.9921 1.9949 418.5671 419.2807 0.1069 -1.0000 -1.0000 1322319 1582337624.10 151.5053 60.0014 32.0000 1.9912 1.9940 418.6203 419.3342 0.1070 -1.0000 -1.0000 1322397 1582337624.20 151.5053 60.0014 32.0000 1.9911 1.9939 418.6508 419.3649 0.1070 -1.0000 -1.0000 1322459 1582337624.30 151.4451 60.0014 32.0000 1.9922 1.9950 418.5537 419.2671 0.1069 -1.0000 -1.0000 1322522 1582337624.40 151.4451 60.0014 32.0000 1.9926 1.9954 418.3872 419.1003 0.1069 -1.0000 -1.0000 1322600 1582337624.50 151.4451 60.0014 32.0000 1.9918 1.9946 418.5457 419.2598 0.1071 -1.0000 -1.0000 1322662 1582337624.60 151.4451 60.0014 32.0000 1.9910 1.9938 418.5653 419.2790 0.1069 -1.0000 -1.0000 1322741 1582337624.70 151.4451 60.0014 32.0000 1.9915 1.9943 418.6244 419.3389 0.1070 -1.0000 -1.0000 1322787 1582337624.80 151.4413 60.0014 32.0000 1.9927 1.9955 418.4631 419.1766 0.1069 -1.0000 -1.0000 1322850 1582337624.90 151.4057 60.0013 32.0000 1.9924 1.9952 418.5752 419.2893 0.1070 -1.0000 -1.0000 1322928 1582337625.00 151.4057 60.0013 32.0000 1.9917 1.9945 418.6414 419.3549 0.1069 -1.0000 -1.0000 1322991 1582337625.10 151.4057 60.0013 32.0000 1.9923 1.9951 418.6659 419.3800 0.1070 -1.0000 -1.0000 1323053 1582337625.20 151.4057 60.0013 32.0000 1.9924 1.9952 418.5366 419.2518 0.1072 -1.0000 -1.0000 1323131 1582337625.30 151.4057 60.0013 32.0000 1.9926 1.9954 418.4293 419.1438 0.1070 -1.0000 -1.0000 1323522 1582337625.40 151.4190 60.0013 32.0000 1.9920 1.9948 418.6261 419.3396 0.1069 -1.0000 -1.0000 1323584 1582337625.50 151.4190 60.0013 32.0000 1.9924 1.9952 418.7356 419.4500 0.1070 -1.0000 -1.0000 1323662 1582337625.60 151.4190 60.0013 32.0000 1.9919 1.9947 418.6605 419.3753 0.1070 -1.0000 -1.0000 1323725 1582337625.70 151.4190 60.0013 32.0000 1.9921 1.9949 418.5288 419.2424 0.1070 -1.0000 -1.0000 1323787 1582337625.80 151.4190 60.0013 32.0000 1.9923 1.9951 418.6278 419.3422 0.1070 -1.0000 -1.0000 1323850 1582337625.90 151.4190 60.0013 32.0000 1.9915 1.9943 418.6280 419.3438 0.1073 -1.0000 -1.0000 1323912 1582337626.00 151.4209 60.0013 32.0000 1.9924 1.9952 418.6246 419.3390 0.1070 -1.0000 -1.0000 1323975 1582337626.10 151.4314 60.0013 32.0000 1.9929 1.9957 418.5081 419.2219 0.1069 -1.0000 -1.0000 1324053 1582337626.20 151.4314 60.0013 32.0000 1.9922 1.9950 418.5927 419.3071 0.1071 -1.0000 -1.0000 1324116 1582337626.30 151.4314 60.0013 32.0000 1.9920 1.9948 418.6577 419.3728 0.1071 -1.0000 -1.0000 1324241 1582337626.40 151.4314 60.0013 32.0000 1.9919 1.9947 418.6495 419.3647 0.1071 -1.0000 -1.0000 1324319 1582337626.50 151.4314 60.0013 32.0000 1.9928 1.9956 418.4349 419.1490 0.1070 -1.0000 -1.0000 1324381 1582337626.60 151.5369 60.0013 32.0000 1.9924 1.9952 418.5546 419.2688 0.1071 -1.0000 -1.0000 1324444 1582337626.70 151.5369 60.0013 32.0000 1.9916 1.9944 418.7092 419.4246 0.1071 -1.0000 -1.0000 1324506 1582337626.80 151.5369 60.0013 32.0000 1.9918 1.9946 418.5867 419.3008 0.1070 -1.0000 -1.0000 1324584 1582337626.90 151.5369 60.0013 32.0000 1.9933 1.9961 418.4238 419.1391 0.1073 -1.0000 -1.0000 1324834 1582337627.00 151.5369 60.0013 32.0000 1.9921 1.9949 418.6787 419.3934 0.1070 -1.0000 -1.0000 1324897 1582337627.10 151.5369 60.0013 32.0000 1.9920 1.9948 418.6085 419.3235 0.1070 -1.0000 -1.0000 1324960 1582337627.20 151.5627 60.0013 32.0000 1.9915 1.9943 418.6091 419.3244 0.1071 -1.0000 -1.0000 1325037 1582337627.30 151.5627 60.0013 32.0000 1.9923 1.9951 418.5584 419.2732 0.1071 -1.0000 -1.0000 1325100 1582337627.40 151.5627 60.0013 32.0000 1.9927 1.9955 418.4220 419.1363 0.1071 -1.0000 -1.0000 1325272 1582337627.50 151.5627 60.0013 32.0000 1.9918 1.9946 418.5018 419.2158 0.1069 -1.0000 -1.0000 1325350 1582337627.60 151.5627 60.0013 32.0000 1.9912 1.9940 418.6211 419.3350 0.1070 -1.0000 -1.0000 1325412 1582337627.70 151.5627 60.0013 32.0000 1.9923 1.9951 418.6488 419.3637 0.1070 -1.0000 -1.0000 1325475 1582337627.80 151.5627 60.0013 32.0000 1.9926 1.9954 418.5732 419.2871 0.1070 -1.0000 -1.0000 1325537 1582337627.90 151.5627 60.0013 32.0000 1.9925 1.9953 418.4644 419.1785 0.1070 -1.0000 -1.0000 1326272 1582337628.00 151.5627 60.0013 32.0000 1.9919 1.9947 418.6105 419.3252 0.1070 -1.0000 -1.0000 1326334 1582337628.10 151.5627 60.0013 32.0000 1.9914 1.9941 418.7223 419.4361 0.1070 -1.0000 -1.0000 1326412 1582337628.20 151.5627 60.0013 32.0000 1.9918 1.9946 418.6985 419.4133 0.1071 -1.0000 -1.0000 1326475 1582337628.30 151.5227 60.0013 32.0000 1.9921 1.9949 418.4802 419.1926 0.1068 -1.0000 -1.0000 1326537 1582337628.40 151.5227 60.0013 32.0000 1.9929 1.9957 418.5275 419.2420 0.1070 -1.0000 -1.0000 1326616 1582337628.50 151.5227 60.0013 32.0000 1.9916 1.9944 418.6377 419.3514 0.1069 -1.0000 -1.0000 1326678 1582337628.60 151.5227 60.0013 32.0000 1.9917 1.9945 418.7087 419.4235 0.1071 -1.0000 -1.0000 1326741 1582337628.70 151.5227 60.0013 32.0000 1.9916 1.9944 418.6223 419.3366 0.1070 -1.0000 -1.0000 1326803 1582337628.80 151.5233 60.0013 32.0000 1.9926 1.9953 418.5028 419.2165 0.1070 -1.0000 -1.0000 1326866 1582337628.90 151.5283 60.0013 32.0000 1.9924 1.9952 418.4521 419.1659 0.1070 -1.0000 -1.0000 1326944 1582337629.00 151.5283 60.0013 32.0000 1.9920 1.9948 418.7000 419.4146 0.1071 -1.0000 -1.0000 1327006 1582337629.10 151.5283 60.0013 32.0000 1.9917 1.9945 418.6362 419.3505 0.1069 -1.0000 -1.0000 1327069 1582337629.20 151.5283 60.0013 32.0000 1.9931 1.9959 418.4847 419.1978 0.1069 -1.0000 -1.0000 1327131 1582337629.30 151.5283 60.0013 32.0000 1.9928 1.9956 418.5994 419.3138 0.1071 -1.0000 -1.0000 1327210 1582337629.40 151.4481 60.0013 32.0000 1.9930 1.9958 418.7567 419.4718 0.1071 -1.0000 -1.0000 1327475 1582337629.50 151.4481 60.0013 32.0000 1.9930 1.9958 418.6796 419.3940 0.1070 -1.0000 -1.0000 1327553 1582337629.60 151.4481 60.0013 32.0000 1.9933 1.9961 418.4867 419.2011 0.1071 -1.0000 -1.0000 1327616 1582337629.70 151.4481 60.0013 32.0000 1.9923 1.9951 418.5665 419.2802 0.1070 -1.0000 -1.0000 1327678 1582337629.80 151.4481 60.0013 32.0000 1.9920 1.9948 418.6591 419.3738 0.1070 -1.0000 -1.0000 1327741 1582337629.90 151.5318 60.0017 32.0000 1.9921 1.9949 418.6735 419.3880 0.1071 -1.0000 -1.0000 1327975 1582337630.00 151.5588 60.0018 32.0000 1.9929 1.9957 418.5914 419.3058 0.1070 -1.0000 -1.0000 1328037 1582337630.10 151.5588 60.0018 32.0000 1.9931 1.9959 418.5111 419.2250 0.1070 -1.0000 -1.0000 1328116 1582337630.20 151.5588 60.0018 32.0000 1.9930 1.9958 418.6465 419.3614 0.1071 -1.0000 -1.0000 1328178 1582337630.30 151.5588 60.0018 32.0000 1.9929 1.9957 418.5494 419.2640 0.1071 -1.0000 -1.0000 1328241 1582337630.40 151.5588 60.0018 32.0000 1.9938 1.9966 418.5187 419.2329 0.1070 -1.0000 -1.0000 1328678 1582337630.50 151.5588 60.0018 32.0000 1.9930 1.9958 418.5453 419.2591 0.1070 -1.0000 -1.0000 1328741 1582337630.60 151.5788 60.0018 32.0000 1.9928 1.9956 418.6811 419.3963 0.1069 -1.0000 -1.0000 1328803 1582337630.70 151.5788 60.0018 32.0000 1.9932 1.9960 418.6020 419.3168 0.1071 -1.0000 -1.0000 1328866 1582337630.80 151.5788 60.0018 32.0000 1.9929 1.9957 418.4371 419.1514 0.1070 -1.0000 -1.0000 1328928 1582337630.90 151.5788 60.0018 32.0000 1.9926 1.9954 418.4763 419.1902 0.1070 -1.0000 -1.0000 1329006 1582337631.00 151.5788 60.0018 32.0000 1.9920 1.9948 418.6086 419.3229 0.1070 -1.0000 -1.0000 1329069 1582337631.10 151.6118 60.0018 32.0000 1.9923 1.9951 418.7965 419.5098 0.1069 -1.0000 -1.0000 1329131 1582337631.20 151.6128 60.0018 32.0000 1.9922 1.9950 418.6272 419.3413 0.1070 -1.0000 -1.0000 1329210 1582337631.30 151.6128 60.0018 32.0000 1.9930 1.9958 418.4970 419.2114 0.1071 -1.0000 -1.0000 1329272 1582337631.40 151.6128 60.0018 32.0000 1.9927 1.9955 418.4984 419.2131 0.1071 -1.0000 -1.0000 1329334 1582337631.50 151.6128 60.0018 32.0000 1.9924 1.9952 418.6995 419.4138 0.1070 -1.0000 -1.0000 1329428 1582337631.60 151.6128 60.0018 32.0000 1.9918 1.9946 418.5543 419.2688 0.1071 -1.0000 -1.0000 1329491 1582337631.70 151.6142 60.0018 32.0000 1.9935 1.9963 418.4569 419.1714 0.1071 -1.0000 -1.0000 1329553 1582337631.80 151.6142 60.0018 32.0000 1.9925 1.9953 418.5816 419.2964 0.1071 -1.0000 -1.0000 1329631 1582337631.90 151.6142 60.0018 32.0000 1.9928 1.9956 418.7438 419.4591 0.1071 -1.0000 -1.0000 1329709 1582337632.00 151.6142 60.0018 32.0000 1.9925 1.9953 418.7286 419.4438 0.1071 -1.0000 -1.0000 1329928 1582337632.10 151.6142 60.0018 32.0000 1.9930 1.9958 418.6313 419.3464 0.1071 -1.0000 -1.0000 1330006 1582337632.20 151.5191 60.0018 32.0000 1.9927 1.9955 418.5352 419.2487 0.1069 -1.0000 -1.0000 1330069 1582337632.30 151.5185 60.0018 32.0000 1.9921 1.9949 418.6229 419.3363 0.1069 -1.0000 -1.0000 1330131 1582337632.40 151.5185 60.0018 32.0000 1.9922 1.9950 418.7208 419.4354 0.1071 -1.0000 -1.0000 1330194 1582337632.50 151.5185 60.0018 32.0000 1.9926 1.9954 418.6891 419.4044 0.1071 -1.0000 -1.0000 1330741 1582337632.60 151.5185 60.0018 32.0000 1.9936 1.9964 418.5688 419.2828 0.1070 -1.0000 -1.0000 1330819 1582337632.70 151.5185 60.0018 32.0000 1.9925 1.9953 418.5893 419.3033 0.1070 -1.0000 -1.0000 1330881 1582337632.80 151.4766 60.0018 32.0000 1.9920 1.9948 418.7137 419.4286 0.1071 -1.0000 -1.0000 1330944 1582337632.90 151.4766 60.0018 32.0000 1.9926 1.9954 418.6459 419.3602 0.1070 -1.0000 -1.0000 1331006 1582337633.00 151.4766 60.0018 32.0000 1.9923 1.9951 418.4795 419.1938 0.1071 -1.0000 -1.0000 1331319 1582337633.10 151.4766 60.0018 32.0000 1.9927 1.9955 418.5535 419.2674 0.1070 -1.0000 -1.0000 1331366 1582337633.20 151.4766 60.0018 32.0000 1.9925 1.9953 418.6670 419.3819 0.1070 -1.0000 -1.0000 1331444 1582337633.30 151.4766 60.0018 32.0000 1.9923 1.9951 418.6949 419.4095 0.1071 -1.0000 -1.0000 1331506 1582337633.40 151.4685 60.0018 32.0000 1.9923 1.9951 418.5431 419.2573 0.1070 -1.0000 -1.0000 1331569 1582337633.50 151.4685 60.0018 32.0000 1.9927 1.9955 418.4960 419.2091 0.1070 -1.0000 -1.0000 1331647 1582337633.60 151.4685 60.0018 32.0000 1.9926 1.9954 418.5941 419.3088 0.1071 -1.0000 -1.0000 1331709 1582337633.70 151.4685 60.0018 32.0000 1.9919 1.9947 418.6533 419.3679 0.1071 -1.0000 -1.0000 1331772 1582337633.80 151.4685 60.0018 32.0000 1.9926 1.9954 418.6419 419.3566 0.1070 -1.0000 -1.0000 1331834 1582337633.90 151.5207 60.0018 32.0000 1.9933 1.9961 418.4815 419.1956 0.1071 -1.0000 -1.0000 1331897 1582337634.00 151.5331 60.0018 32.0000 1.9927 1.9955 418.6148 419.3288 0.1069 -1.0000 -1.0000 1332006 1582337634.10 151.5331 60.0018 32.0000 1.9925 1.9953 418.7254 419.4391 0.1069 -1.0000 -1.0000 1332069 1582337634.20 151.5331 60.0018 32.0000 1.9924 1.9952 418.4606 419.1738 0.1069 -1.0000 -1.0000 1332131 1582337634.30 151.5331 60.0018 32.0000 1.9927 1.9955 418.4464 419.1597 0.1070 -1.0000 -1.0000 1332194 1582337634.40 151.5331 60.0018 32.0000 1.9927 1.9955 418.5661 419.2799 0.1069 -1.0000 -1.0000 1332272 1582337634.50 151.5596 60.0018 32.0000 1.9920 1.9948 418.6320 419.3458 0.1069 -1.0000 -1.0000 1332912 1582337634.60 151.5596 60.0018 32.0000 1.9930 1.9958 418.6646 419.3783 0.1069 -1.0000 -1.0000 1332991 1582337634.70 151.5596 60.0018 32.0000 1.9930 1.9958 418.5029 419.2164 0.1069 -1.0000 -1.0000 1333053 1582337634.80 151.5596 60.0018 32.0000 1.9925 1.9953 418.5788 419.2921 0.1069 -1.0000 -1.0000 1333116 1582337634.90 151.5596 60.0018 32.0000 1.9922 1.9950 418.6496 419.3636 0.1070 -1.0000 -1.0000 1333178 1582337635.00 151.5596 60.0018 32.0000 1.9926 1.9954 418.4690 419.1834 0.1070 -1.0000 -1.0000 1333241 1582337635.10 151.5596 60.0018 32.0000 1.9928 1.9956 418.5478 419.2624 0.1071 -1.0000 -1.0000 1333303 1582337635.20 151.5596 60.0018 32.0000 1.9914 1.9942 418.6797 419.3945 0.1071 -1.0000 -1.0000 1333381 1582337635.30 151.5558 60.0018 32.0000 1.9925 1.9953 418.6114 419.3259 0.1071 -1.0000 -1.0000 1333444 1582337635.40 151.5555 60.0018 32.0000 1.9919 1.9947 418.5029 419.2170 0.1070 -1.0000 -1.0000 1333506 1582337635.50 151.5555 60.0018 32.0000 1.9929 1.9957 418.4553 419.1699 0.1071 -1.0000 -1.0000 1333584 1582337635.60 151.5555 60.0018 32.0000 1.9925 1.9953 418.4455 419.1598 0.1071 -1.0000 -1.0000 1333678 1582337635.70 151.5555 60.0018 32.0000 1.9917 1.9945 418.6112 419.3258 0.1070 -1.0000 -1.0000 1333741 1582337635.80 151.5555 60.0018 32.0000 1.9923 1.9951 418.5365 419.2499 0.1069 -1.0000 -1.0000 1333803 1582337635.90 151.4946 60.0018 32.0000 1.9926 1.9954 418.4334 419.1471 0.1070 -1.0000 -1.0000 1333866 1582337636.00 151.4097 60.0018 32.0000 1.9914 1.9942 418.5385 419.2533 0.1071 -1.0000 -1.0000 1333928 1582337636.10 151.4097 60.0018 32.0000 1.9915 1.9943 418.5693 419.2840 0.1071 -1.0000 -1.0000 1334178 1582337636.20 151.4097 60.0018 32.0000 1.9921 1.9949 418.4437 419.1578 0.1070 -1.0000 -1.0000 1334241 1582337636.30 151.4097 60.0018 32.0000 1.9921 1.9949 418.4300 419.1440 0.1070 -1.0000 -1.0000 1334303 1582337636.40 151.4097 60.0018 32.0000 1.9921 1.9949 418.5720 419.2863 0.1070 -1.0000 -1.0000 1334381 1582337636.50 151.3887 60.0018 32.0000 1.9920 1.9948 418.6972 419.4109 0.1069 -1.0000 -1.0000 1334444 1582337636.60 151.3887 60.0018 32.0000 1.9918 1.9946 418.4902 419.2048 0.1071 -1.0000 -1.0000 1335069 1582337636.70 151.3887 60.0018 32.0000 1.9923 1.9951 418.4270 419.1411 0.1070 -1.0000 -1.0000 1335131 1582337636.80 151.3887 60.0018 32.0000 1.9928 1.9956 418.4240 419.1381 0.1070 -1.0000 -1.0000 1335194 1582337636.90 151.3887 60.0018 32.0000 1.9919 1.9947 418.6220 419.3370 0.1071 -1.0000 -1.0000 1335287 1582337637.00 151.4288 60.0018 32.0000 1.9924 1.9952 418.6490 419.3635 0.1070 -1.0000 -1.0000 1335350 1582337637.10 151.4802 60.0018 32.0000 1.9920 1.9948 418.5797 419.2943 0.1071 -1.0000 -1.0000 1335412 1582337637.20 151.4802 60.0018 32.0000 1.9930 1.9958 418.6454 419.3589 0.1069 -1.0000 -1.0000 1335491 1582337637.30 151.4802 60.0018 32.0000 1.9928 1.9956 418.5952 419.3102 0.1071 -1.0000 -1.0000 1335553 1582337637.40 151.4802 60.0018 32.0000 1.9924 1.9952 418.7223 419.4366 0.1070 -1.0000 -1.0000 1335616 1582337637.50 151.4802 60.0018 32.0000 1.9927 1.9955 418.6221 419.3365 0.1071 -1.0000 -1.0000 1335678 1582337637.60 151.4802 60.0018 32.0000 1.9922 1.9950 418.4840 419.1976 0.1070 -1.0000 -1.0000 1335741 1582337637.70 151.5759 60.0018 32.0000 1.9923 1.9951 418.5268 419.2412 0.1071 -1.0000 -1.0000 1335803 1582337637.80 151.5759 60.0018 32.0000 1.9928 1.9956 418.7025 419.4175 0.1071 -1.0000 -1.0000 1335881 1582337637.90 151.5759 60.0018 32.0000 1.9926 1.9954 418.7959 419.5102 0.1070 -1.0000 -1.0000 1335944 1582337638.00 151.5759 60.0018 32.0000 1.9927 1.9955 418.6659 419.3821 0.1073 -1.0000 -1.0000 1336006 1582337638.10 151.5759 60.0018 32.0000 1.9928 1.9956 418.4796 419.1944 0.1071 -1.0000 -1.0000 1336272 1582337638.20 151.5439 60.0018 32.0000 1.9918 1.9946 418.5352 419.2494 0.1070 -1.0000 -1.0000 1336334 1582337638.30 151.5439 60.0018 32.0000 1.9919 1.9947 418.6882 419.4021 0.1070 -1.0000 -1.0000 1336397 1582337638.40 151.5439 60.0018 32.0000 1.9913 1.9941 418.6407 419.3555 0.1071 -1.0000 -1.0000 1336459 1582337638.50 151.5439 60.0018 32.0000 1.9923 1.9951 418.4758 419.1903 0.1071 -1.0000 -1.0000 1336522 1582337638.60 151.5439 60.0018 32.0000 1.9927 1.9955 418.5417 419.2552 0.1069 -1.0000 -1.0000 1336600 1582337638.70 151.5439 60.0018 32.0000 1.9911 1.9939 418.7130 419.4276 0.1071 -1.0000 -1.0000 1336772 1582337638.80 151.5439 60.0018 32.0000 1.9924 1.9952 418.5188 419.2339 0.1071 -1.0000 -1.0000 1336834 1582337638.90 151.5754 60.0018 32.0000 1.9925 1.9953 418.4095 419.1238 0.1070 -1.0000 -1.0000 1336912 1582337639.00 151.5754 60.0018 32.0000 1.9921 1.9949 418.4858 419.2003 0.1070 -1.0000 -1.0000 1336975 1582337639.10 151.5754 60.0018 32.0000 1.9915 1.9943 418.6443 419.3584 0.1070 -1.0000 -1.0000 1337037 1582337639.20 151.5754 60.0018 32.0000 1.9921 1.9949 418.5679 419.2823 0.1070 -1.0000 -1.0000 1337444 1582337639.30 151.5754 60.0018 32.0000 1.9926 1.9954 418.4720 419.1861 0.1071 -1.0000 -1.0000 1337506 1582337639.40 151.4677 60.0018 32.0000 1.9925 1.9953 418.4214 419.1361 0.1071 -1.0000 -1.0000 1337569 1582337639.50 151.4505 60.0018 32.0000 1.9921 1.9949 418.5008 419.2153 0.1071 -1.0000 -1.0000 1337631 1582337639.60 151.4505 60.0018 32.0000 1.9917 1.9945 418.4829 419.1963 0.1069 -1.0000 -1.0000 1337694 1582337639.70 151.4505 60.0018 32.0000 1.9918 1.9946 418.4890 419.2020 0.1070 -1.0000 -1.0000 1337991 1582337639.80 151.4505 60.0018 32.0000 1.9927 1.9955 418.4661 419.1805 0.1070 -1.0000 -1.0000 1338069 1582337639.90 151.4505 60.0018 32.0000 1.9922 1.9950 418.5397 419.2537 0.1070 -1.0000 -1.0000 1338131 1582337640.00 151.4514 60.0020 32.0000 1.9925 1.9953 418.6771 419.3912 0.1071 -1.0000 -1.0000 1338194 1582337640.10 151.4540 60.0024 32.0000 1.9920 1.9948 418.6862 419.4015 0.1071 -1.0000 -1.0000 1338272 1582337640.20 151.4540 60.0024 32.0000 1.9922 1.9950 418.5527 419.2664 0.1069 -1.0000 -1.0000 1338444 1582337640.30 151.4540 60.0024 32.0000 1.9926 1.9954 418.4565 419.1708 0.1071 -1.0000 -1.0000 1338506 1582337640.40 151.4540 60.0024 32.0000 1.9923 1.9951 418.5701 419.2847 0.1071 -1.0000 -1.0000 1338584 1582337640.50 151.4540 60.0024 32.0000 1.9920 1.9948 418.6010 419.3158 0.1071 -1.0000 -1.0000 1338647 1582337640.60 151.4540 60.0024 32.0000 1.9921 1.9949 418.6804 419.3959 0.1072 -1.0000 -1.0000 1338709 1582337640.70 151.4702 60.0024 32.0000 1.9927 1.9955 418.5926 419.3073 0.1071 -1.0000 -1.0000 1338960 1582337640.80 151.5406 60.0024 32.0000 1.9927 1.9955 418.5547 419.2695 0.1071 -1.0000 -1.0000 1339022 1582337640.90 151.5406 60.0024 32.0000 1.9928 1.9956 418.7278 419.4429 0.1070 -1.0000 -1.0000 1339100 1582337641.00 151.5406 60.0024 32.0000 1.9919 1.9947 418.6973 419.4111 0.1070 -1.0000 -1.0000 1339162 1582337641.10 151.5406 60.0024 32.0000 1.9930 1.9958 418.6278 419.3416 0.1070 -1.0000 -1.0000 1339225 1582337641.20 151.5406 60.0024 32.0000 1.9932 1.9960 418.4965 419.2109 0.1071 -1.0000 -1.0000 1339444 1582337641.30 151.6113 60.0024 32.0000 1.9932 1.9960 418.6186 419.3325 0.1070 -1.0000 -1.0000 1339506 1582337641.40 151.6113 60.0024 32.0000 1.9927 1.9955 418.7905 419.5057 0.1071 -1.0000 -1.0000 1339569 1582337641.50 151.6113 60.0024 32.0000 1.9932 1.9960 418.7045 419.4192 0.1071 -1.0000 -1.0000 1339631 1582337641.60 151.6113 60.0024 32.0000 1.9932 1.9960 418.6112 419.3242 0.1068 -1.0000 -1.0000 1339694 1582337641.70 151.6113 60.0024 32.0000 1.9930 1.9958 418.5787 419.2928 0.1071 -1.0000 -1.0000 1339772 1582337641.80 151.6083 60.0024 32.0000 1.9924 1.9952 418.6945 419.4089 0.1069 -1.0000 -1.0000 1339834 1582337641.90 151.6075 60.0024 32.0000 1.9926 1.9954 418.6694 419.3834 0.1070 -1.0000 -1.0000 1339897 1582337642.00 151.6075 60.0024 32.0000 1.9931 1.9959 418.6032 419.3181 0.1071 -1.0000 -1.0000 1339959 1582337642.10 151.6075 60.0024 32.0000 1.9930 1.9958 418.6424 419.3574 0.1071 -1.0000 -1.0000 1340037 1582337642.20 151.6075 60.0024 32.0000 1.9920 1.9948 418.7520 419.4673 0.1070 -1.0000 -1.0000 1340100 1582337642.30 151.6075 60.0024 32.0000 1.9931 1.9959 418.6297 419.3464 0.1073 -1.0000 -1.0000 1340272 1582337642.40 151.6429 60.0024 32.0000 1.9934 1.9962 418.6008 419.3146 0.1070 -1.0000 -1.0000 1340350 1582337642.50 151.6429 60.0024 32.0000 1.9930 1.9958 418.4895 419.2039 0.1071 -1.0000 -1.0000 1340412 1582337642.60 151.6429 60.0024 32.0000 1.9926 1.9953 418.5916 419.3060 0.1070 -1.0000 -1.0000 1340491 1582337642.70 151.6429 60.0024 32.0000 1.9926 1.9954 418.7200 419.4342 0.1070 -1.0000 -1.0000 1340553 1582337642.80 151.6429 60.0024 32.0000 1.9928 1.9956 418.6177 419.3320 0.1070 -1.0000 -1.0000 1340772 1582337642.90 151.6378 60.0024 32.0000 1.9927 1.9955 418.5165 419.2309 0.1071 -1.0000 -1.0000 1340850 1582337643.00 151.6334 60.0024 32.0000 1.9923 1.9951 418.6537 419.3674 0.1069 -1.0000 -1.0000 1340912 1582337643.10 151.6334 60.0024 32.0000 1.9922 1.9950 418.6961 419.4097 0.1069 -1.0000 -1.0000 1340975 1582337643.20 151.6334 60.0024 32.0000 1.9929 1.9957 418.5459 419.2597 0.1070 -1.0000 -1.0000 1341053 1582337643.30 151.6334 60.0024 32.0000 1.9927 1.9955 418.4657 419.1811 0.1073 -1.0000 -1.0000 1341272 1582337643.40 151.6334 60.0024 32.0000 1.9928 1.9956 418.7254 419.4412 0.1071 -1.0000 -1.0000 1341334 1582337643.50 151.6334 60.0024 32.0000 1.9924 1.9952 418.8352 419.5492 0.1069 -1.0000 -1.0000 1341412 1582337643.60 151.5896 60.0024 32.0000 1.9922 1.9950 418.7213 419.4355 0.1070 -1.0000 -1.0000 1341475 1582337643.70 151.5896 60.0024 32.0000 1.9924 1.9952 418.5730 419.2891 0.1072 -1.0000 -1.0000 1341537 1582337643.80 151.5896 60.0024 32.0000 1.9928 1.9956 418.5867 419.3005 0.1070 -1.0000 -1.0000 1342022 1582337643.90 151.5896 60.0024 32.0000 1.9918 1.9946 418.6376 419.3519 0.1070 -1.0000 -1.0000 1342084 1582337644.00 151.5896 60.0024 32.0000 1.9918 1.9946 418.6247 419.3374 0.1069 -1.0000 -1.0000 1342147 1582337644.10 151.5330 60.0024 32.0000 1.9920 1.9948 418.7727 419.4874 0.1070 -1.0000 -1.0000 1342225 1582337644.20 151.5056 60.0024 32.0000 1.9929 1.9957 418.6902 419.4044 0.1070 -1.0000 -1.0000 1342287 1582337644.30 151.5056 60.0024 32.0000 1.9927 1.9955 418.6951 419.4099 0.1071 -1.0000 -1.0000 1342522 1582337644.40 151.5056 60.0024 32.0000 1.9920 1.9948 418.7346 419.4489 0.1070 -1.0000 -1.0000 1342584 1582337644.50 151.5056 60.0024 32.0000 1.9932 1.9960 418.6180 419.3318 0.1068 -1.0000 -1.0000 1342647 1582337644.60 151.5056 60.0024 32.0000 1.9929 1.9957 418.5402 419.2535 0.1069 -1.0000 -1.0000 1342725 1582337644.70 151.5056 60.0024 32.0000 1.9920 1.9948 418.6638 419.3774 0.1069 -1.0000 -1.0000 1342787 1582337644.80 151.5229 60.0018 32.0000 1.9918 1.9946 418.6930 419.4071 0.1070 -1.0000 -1.0000 1342912 1582337644.90 151.5229 60.0018 32.0000 1.9929 1.9957 418.6961 419.4105 0.1070 -1.0000 -1.0000 1342991 1582337645.00 151.5229 60.0018 32.0000 1.9931 1.9959 418.5319 419.2462 0.1071 -1.0000 -1.0000 1343069 1582337645.10 151.5229 60.0018 32.0000 1.9923 1.9951 418.6611 419.3762 0.1070 -1.0000 -1.0000 1343131 1582337645.20 151.5229 60.0018 32.0000 1.9916 1.9943 418.6933 419.4070 0.1069 -1.0000 -1.0000 1343210 1582337645.30 151.5501 60.0018 32.0000 1.9920 1.9948 418.7701 419.4854 0.1072 -1.0000 -1.0000 1343975 1582337645.40 151.6001 60.0018 32.0000 1.9928 1.9956 418.5262 419.2398 0.1069 -1.0000 -1.0000 1344037 1582337645.50 151.6001 60.0018 32.0000 1.9935 1.9963 418.6053 419.3190 0.1069 -1.0000 -1.0000 1344116 1582337645.60 151.6001 60.0018 32.0000 1.9924 1.9952 418.7459 419.4602 0.1070 -1.0000 -1.0000 1344178 1582337645.70 151.6001 60.0018 32.0000 1.9920 1.9947 418.7103 419.4248 0.1070 -1.0000 -1.0000 1344241 1582337645.80 151.6001 60.0018 32.0000 1.9930 1.9958 418.5926 419.3065 0.1069 -1.0000 -1.0000 1344303 1582337645.90 151.5900 60.0018 32.0000 1.9925 1.9953 418.5041 419.2172 0.1069 -1.0000 -1.0000 1344366 1582337646.00 151.5900 60.0018 32.0000 1.9922 1.9950 418.4891 419.2035 0.1070 -1.0000 -1.0000 1344428 1582337646.10 151.5900 60.0018 32.0000 1.9920 1.9948 418.5963 419.3100 0.1069 -1.0000 -1.0000 1344506 1582337646.20 151.5900 60.0018 32.0000 1.9922 1.9950 418.7410 419.4548 0.1069 -1.0000 -1.0000 1344569 1582337646.30 151.5900 60.0018 32.0000 1.9924 1.9952 418.5692 419.2840 0.1071 -1.0000 -1.0000 1344631 1582337646.40 151.6085 60.0018 32.0000 1.9924 1.9952 418.5145 419.2286 0.1069 -1.0000 -1.0000 1344709 1582337646.50 151.6243 60.0018 32.0000 1.9923 1.9951 418.5932 419.3068 0.1070 -1.0000 -1.0000 1344772 1582337646.60 151.6243 60.0018 32.0000 1.9921 1.9949 418.7295 419.4432 0.1069 -1.0000 -1.0000 1344834 1582337646.70 151.6243 60.0018 32.0000 1.9925 1.9953 418.8067 419.5207 0.1069 -1.0000 -1.0000 1344897 1582337646.80 151.6243 60.0018 32.0000 1.9922 1.9950 418.6571 419.3711 0.1070 -1.0000 -1.0000 1344960 1582337646.90 151.6243 60.0018 32.0000 1.9930 1.9958 418.4259 419.1402 0.1071 -1.0000 -1.0000 1345037 1582337647.00 151.6041 60.0018 32.0000 1.9927 1.9955 418.4788 419.1924 0.1069 -1.0000 -1.0000 1345100 1582337647.10 151.5314 60.0018 32.0000 1.9922 1.9950 418.6549 419.3686 0.1069 -1.0000 -1.0000 1345162 1582337647.20 151.5314 60.0018 32.0000 1.9924 1.9952 418.6893 419.4030 0.1069 -1.0000 -1.0000 1345241 1582337647.30 151.5314 60.0018 32.0000 1.9924 1.9952 418.5203 419.2350 0.1071 -1.0000 -1.0000 1345303 1582337647.40 151.5314 60.0018 32.0000 1.9928 1.9956 418.4716 419.1859 0.1070 -1.0000 -1.0000 1345522 1582337647.50 151.5314 60.0018 32.0000 1.9921 1.9949 418.6536 419.3672 0.1069 -1.0000 -1.0000 1345600 1582337647.60 151.4709 60.0018 32.0000 1.9920 1.9948 418.7435 419.4569 0.1069 -1.0000 -1.0000 1345662 1582337647.70 151.4527 60.0018 32.0000 1.9923 1.9951 418.5383 419.2533 0.1071 -1.0000 -1.0000 1345725 1582337647.80 151.4527 60.0018 32.0000 1.9928 1.9956 418.4933 419.2076 0.1070 -1.0000 -1.0000 1345787 1582337647.90 151.4527 60.0018 32.0000 1.9923 1.9951 418.5886 419.3023 0.1070 -1.0000 -1.0000 1346194 1582337648.00 151.4527 60.0018 32.0000 1.9917 1.9944 418.6511 419.3650 0.1070 -1.0000 -1.0000 1346256 1582337648.10 151.4527 60.0018 32.0000 1.9918 1.9946 418.6120 419.3263 0.1071 -1.0000 -1.0000 1346319 1582337648.20 151.4519 60.0018 32.0000 1.9931 1.9959 418.4724 419.1874 0.1072 -1.0000 -1.0000 1346397 1582337648.30 151.4519 60.0018 32.0000 1.9924 1.9952 418.5286 419.2420 0.1069 -1.0000 -1.0000 1346459 1582337648.40 151.4519 60.0018 32.0000 1.9919 1.9947 418.7050 419.4194 0.1070 -1.0000 -1.0000 1346522 1582337648.50 151.4519 60.0018 32.0000 1.9919 1.9947 418.6148 419.3289 0.1069 -1.0000 -1.0000 1346584 1582337648.60 151.4519 60.0018 32.0000 1.9922 1.9950 418.4711 419.1844 0.1069 -1.0000 -1.0000 1346662 1582337648.70 151.4507 60.0018 32.0000 1.9923 1.9951 418.5584 419.2724 0.1070 -1.0000 -1.0000 1346725 1582337648.80 151.4487 60.0018 32.0000 1.9925 1.9953 418.5908 419.3049 0.1071 -1.0000 -1.0000 1346788 1582337648.90 151.4487 60.0018 32.0000 1.9926 1.9954 418.5486 419.2625 0.1069 -1.0000 -1.0000 1347037 1582337649.00 151.4487 60.0018 32.0000 1.9928 1.9956 418.4993 419.2121 0.1068 -1.0000 -1.0000 1347100 1582337649.10 151.4487 60.0018 32.0000 1.9923 1.9951 418.6015 419.3146 0.1069 -1.0000 -1.0000 1347162 1582337649.20 151.4487 60.0018 32.0000 1.9911 1.9939 418.6991 419.4132 0.1070 -1.0000 -1.0000 1347225 1582337649.30 151.5482 60.0018 32.0000 1.9921 1.9949 418.6637 419.3774 0.1069 -1.0000 -1.0000 1347288 1582337649.40 151.5482 60.0018 32.0000 1.9923 1.9951 418.5754 419.2899 0.1070 -1.0000 -1.0000 1347350 1582337649.50 151.5482 60.0018 32.0000 1.9931 1.9959 418.5570 419.2708 0.1070 -1.0000 -1.0000 1348037 1582337649.60 151.5482 60.0018 32.0000 1.9913 1.9941 418.7175 419.4308 0.1068 -1.0000 -1.0000 1348100 1582337649.70 151.5482 60.0018 32.0000 1.9917 1.9945 418.8007 419.5170 0.1072 -1.0000 -1.0000 1348162 1582337649.80 151.5482 60.0018 32.0000 1.9929 1.9957 418.5476 419.2614 0.1069 -1.0000 -1.0000 1348241 1582337649.90 151.5356 60.0020 32.0000 1.9922 1.9950 418.5101 419.2244 0.1072 -1.0000 -1.0000 1348303 1582337650.00 151.5308 60.0021 32.0000 1.9918 1.9946 418.6333 419.3477 0.1070 -1.0000 -1.0000 1348366 1582337650.10 151.5308 60.0021 32.0000 1.9917 1.9945 418.6893 419.4026 0.1068 -1.0000 -1.0000 1348444 1582337650.20 151.5308 60.0021 32.0000 1.9926 1.9953 418.5091 419.2223 0.1069 -1.0000 -1.0000 1348506 1582337650.30 151.5308 60.0021 32.0000 1.9918 1.9946 418.5655 419.2798 0.1071 -1.0000 -1.0000 1348569 1582337650.40 151.5308 60.0021 32.0000 1.9913 1.9941 418.7264 419.4417 0.1071 -1.0000 -1.0000 1348647 1582337650.50 151.5258 60.0021 32.0000 1.9910 1.9938 418.7035 419.4178 0.1071 -1.0000 -1.0000 1348709 1582337650.60 151.5258 60.0021 32.0000 1.9918 1.9946 418.6642 419.3788 0.1070 -1.0000 -1.0000 1348772 1582337650.70 151.5258 60.0021 32.0000 1.9923 1.9951 418.5019 419.2144 0.1068 -1.0000 -1.0000 1348834 1582337650.80 151.5258 60.0021 32.0000 1.9923 1.9951 418.4822 419.1960 0.1070 -1.0000 -1.0000 1348912 1582337650.90 151.5258 60.0021 32.0000 1.9917 1.9945 418.6124 419.3273 0.1072 -1.0000 -1.0000 1348975 1582337651.00 151.5258 60.0021 32.0000 1.9917 1.9945 418.7150 419.4284 0.1069 -1.0000 -1.0000 1349037 1582337651.10 151.4298 60.0021 32.0000 1.9918 1.9946 418.6400 419.3544 0.1070 -1.0000 -1.0000 1349100 1582337651.20 151.4191 60.0021 32.0000 1.9921 1.9948 418.5981 419.3118 0.1069 -1.0000 -1.0000 1349178 1582337651.30 151.4191 60.0021 32.0000 1.9917 1.9945 418.6395 419.3535 0.1070 -1.0000 -1.0000 1349241 1582337651.40 151.4191 60.0021 32.0000 1.9917 1.9945 418.6523 419.3661 0.1069 -1.0000 -1.0000 1349303 1582337651.50 151.4191 60.0021 32.0000 1.9928 1.9956 418.5111 419.2248 0.1070 -1.0000 -1.0000 1349444 1582337651.60 151.4191 60.0021 32.0000 1.9922 1.9950 418.4661 419.1800 0.1070 -1.0000 -1.0000 1349506 1582337651.70 151.4529 60.0021 32.0000 1.9918 1.9946 418.6252 419.3399 0.1071 -1.0000 -1.0000 1349569 1582337651.80 151.4529 60.0021 32.0000 1.9921 1.9949 418.7473 419.4616 0.1070 -1.0000 -1.0000 1349631 1582337651.90 151.4529 60.0021 32.0000 1.9936 1.9964 418.6058 419.3202 0.1070 -1.0000 -1.0000 1349709 1582337652.00 151.4529 60.0021 32.0000 1.9926 1.9954 418.5067 419.2211 0.1071 -1.0000 -1.0000 1350178 1582337652.10 151.4529 60.0021 32.0000 1.9925 1.9953 418.5895 419.3047 0.1071 -1.0000 -1.0000 1350256 1582337652.20 151.4682 60.0021 32.0000 1.9918 1.9946 418.6095 419.3237 0.1071 -1.0000 -1.0000 1350319 1582337652.30 151.4784 60.0021 32.0000 1.9928 1.9956 418.6106 419.3257 0.1071 -1.0000 -1.0000 1350381 1582337652.40 151.4784 60.0021 32.0000 1.9931 1.9959 418.6097 419.3243 0.1070 -1.0000 -1.0000 1350459 1582337652.50 151.4784 60.0021 32.0000 1.9925 1.9953 418.5536 419.2672 0.1069 -1.0000 -1.0000 1350678 1582337652.60 151.4784 60.0021 32.0000 1.9928 1.9956 418.6419 419.3551 0.1067 -1.0000 -1.0000 1350756 1582337652.70 151.4784 60.0021 32.0000 1.9923 1.9951 418.5750 419.2888 0.1071 -1.0000 -1.0000 1350819 1582337652.80 151.4694 60.0021 32.0000 1.9930 1.9958 418.4190 419.1332 0.1070 -1.0000 -1.0000 1350881 1582337652.90 151.4694 60.0021 32.0000 1.9922 1.9950 418.4993 419.2127 0.1068 -1.0000 -1.0000 1350960 1582337653.00 151.4694 60.0021 32.0000 1.9928 1.9956 418.5914 419.3059 0.1072 -1.0000 -1.0000 1351210 1582337653.10 151.4694 60.0021 32.0000 1.9920 1.9948 418.7486 419.4629 0.1070 -1.0000 -1.0000 1351272 1582337653.20 151.4694 60.0021 32.0000 1.9926 1.9954 418.6482 419.3623 0.1070 -1.0000 -1.0000 1351334 1582337653.30 151.4694 60.0021 32.0000 1.9929 1.9957 418.5288 419.2425 0.1069 -1.0000 -1.0000 1351397 1582337653.40 151.5731 60.0021 32.0000 1.9932 1.9960 418.5222 419.2351 0.1069 -1.0000 -1.0000 1351460 1582337653.50 151.5731 60.0021 32.0000 1.9918 1.9946 418.7314 419.4452 0.1069 -1.0000 -1.0000 1351537 1582337653.60 151.5731 60.0021 32.0000 1.9922 1.9950 418.6258 419.3394 0.1069 -1.0000 -1.0000 1351600 1582337653.70 151.5731 60.0021 32.0000 1.9931 1.9959 418.4977 419.2114 0.1070 -1.0000 -1.0000 1351662 1582337653.80 151.5731 60.0021 32.0000 1.9923 1.9951 418.4334 419.1474 0.1069 -1.0000 -1.0000 1351741 1582337653.90 151.5715 60.0021 32.0000 1.9918 1.9946 418.6625 419.3757 0.1069 -1.0000 -1.0000 1351803 1582337654.00 151.5672 60.0021 32.0000 1.9909 1.9937 418.7108 419.4252 0.1070 -1.0000 -1.0000 1351866 1582337654.10 151.5672 60.0021 32.0000 1.9918 1.9946 418.6275 419.3420 0.1070 -1.0000 -1.0000 1352256 1582337654.20 151.5672 60.0021 32.0000 1.9921 1.9949 418.5264 419.2401 0.1069 -1.0000 -1.0000 1352319 1582337654.30 151.5672 60.0021 32.0000 1.9924 1.9952 418.4993 419.2134 0.1071 -1.0000 -1.0000 1352381 1582337654.40 151.5672 60.0021 32.0000 1.9915 1.9943 418.6535 419.3681 0.1070 -1.0000 -1.0000 1352459 1582337654.50 151.4568 60.0021 32.0000 1.9921 1.9949 418.7077 419.4218 0.1071 -1.0000 -1.0000 1352522 1582337654.60 151.4568 60.0021 32.0000 1.9921 1.9949 418.5131 419.2275 0.1070 -1.0000 -1.0000 1352756 1582337654.70 151.4568 60.0021 32.0000 1.9922 1.9950 418.4538 419.1675 0.1070 -1.0000 -1.0000 1352819 1582337654.80 151.4568 60.0021 32.0000 1.9913 1.9941 418.4993 419.2132 0.1070 -1.0000 -1.0000 1352881 1582337654.90 151.4568 60.0021 32.0000 1.9913 1.9941 418.6138 419.3274 0.1069 -1.0000 -1.0000 1352959 1582337655.00 151.4559 60.0020 32.0000 1.9927 1.9955 418.4846 419.1984 0.1070 -1.0000 -1.0000 1353006 1582337655.10 151.4467 60.0019 32.0000 1.9930 1.9958 418.5302 419.2418 0.1067 -1.0000 -1.0000 1353303 1582337655.20 151.4467 60.0019 32.0000 1.9925 1.9953 418.4813 419.1943 0.1069 -1.0000 -1.0000 1353366 1582337655.30 151.4467 60.0019 32.0000 1.9923 1.9951 418.7601 419.4738 0.1069 -1.0000 -1.0000 1353428 1582337655.40 151.4467 60.0019 32.0000 1.9924 1.9952 418.6424 419.3551 0.1068 -1.0000 -1.0000 1353491 1582337655.50 151.4467 60.0019 32.0000 1.9928 1.9956 418.5393 419.2529 0.1070 -1.0000 -1.0000 1353569 1582337655.60 151.4590 60.0019 32.0000 1.9924 1.9952 418.5527 419.2663 0.1069 -1.0000 -1.0000 1353741 1582337655.70 151.4639 60.0019 32.0000 1.9918 1.9946 418.4674 419.1810 0.1070 -1.0000 -1.0000 1353803 1582337655.80 151.4639 60.0019 32.0000 1.9924 1.9952 418.5724 419.2864 0.1071 -1.0000 -1.0000 1353881 1582337655.90 151.4639 60.0019 32.0000 1.9926 1.9954 418.4900 419.2043 0.1070 -1.0000 -1.0000 1353944 1582337656.00 151.4639 60.0019 32.0000 1.9934 1.9962 418.4919 419.2052 0.1069 -1.0000 -1.0000 1354006 1582337656.10 151.4639 60.0019 32.0000 1.9927 1.9955 418.6050 419.3187 0.1070 -1.0000 -1.0000 1354084 1582337656.20 151.4573 60.0019 32.0000 1.9917 1.9945 418.7133 419.4275 0.1070 -1.0000 -1.0000 1354147 1582337656.30 151.4573 60.0019 32.0000 1.9919 1.9947 418.7332 419.4476 0.1070 -1.0000 -1.0000 1354209 1582337656.40 151.4573 60.0019 32.0000 1.9925 1.9953 418.6389 419.3526 0.1069 -1.0000 -1.0000 1354272 1582337656.50 151.4573 60.0019 32.0000 1.9927 1.9955 418.5012 419.2140 0.1070 -1.0000 -1.0000 1354334 1582337656.60 151.4573 60.0019 32.0000 1.9930 1.9958 418.6988 419.4139 0.1070 -1.0000 -1.0000 1354788 1582337656.70 151.4564 60.0019 32.0000 1.9919 1.9947 418.7986 419.5130 0.1070 -1.0000 -1.0000 1354850 1582337656.80 151.4561 60.0019 32.0000 1.9923 1.9951 418.6080 419.3222 0.1070 -1.0000 -1.0000 1354912 1582337656.90 151.4561 60.0019 32.0000 1.9927 1.9955 418.5342 419.2483 0.1069 -1.0000 -1.0000 1354991 1582337657.00 151.4561 60.0019 32.0000 1.9925 1.9953 418.5043 419.2178 0.1070 -1.0000 -1.0000 1355053 1582337657.10 151.4561 60.0019 32.0000 1.9920 1.9948 418.7404 419.4558 0.1071 -1.0000 -1.0000 1355194 1582337657.20 151.4561 60.0019 32.0000 1.9930 1.9958 418.6365 419.3501 0.1069 -1.0000 -1.0000 1355272 1582337657.30 151.5164 60.0019 32.0000 1.9932 1.9960 418.4613 419.1752 0.1071 -1.0000 -1.0000 1355334 1582337657.40 151.5164 60.0019 32.0000 1.9931 1.9959 418.4737 419.1878 0.1070 -1.0000 -1.0000 1355381 1582337657.50 151.5164 60.0019 32.0000 1.9922 1.9950 418.5458 419.2595 0.1069 -1.0000 -1.0000 1355460 1582337657.60 151.5164 60.0019 32.0000 1.9922 1.9950 418.7467 419.4602 0.1069 -1.0000 -1.0000 1355756 1582337657.70 151.5164 60.0019 32.0000 1.9924 1.9952 418.5818 419.2960 0.1070 -1.0000 -1.0000 1355819 1582337657.80 151.5164 60.0019 32.0000 1.9932 1.9960 418.3872 419.0996 0.1068 -1.0000 -1.0000 1355897 1582337657.90 151.5359 60.0019 32.0000 1.9928 1.9956 418.3855 419.0989 0.1069 -1.0000 -1.0000 1355959 1582337658.00 151.5871 60.0019 32.0000 1.9919 1.9947 418.6019 419.3153 0.1069 -1.0000 -1.0000 1356022 1582337658.10 151.5871 60.0019 32.0000 1.9923 1.9951 418.6505 419.3646 0.1070 -1.0000 -1.0000 1356819 1582337658.20 151.5871 60.0019 32.0000 1.9930 1.9958 418.5580 419.2718 0.1070 -1.0000 -1.0000 1356881 1582337658.30 151.5871 60.0019 32.0000 1.9931 1.9959 418.4328 419.1476 0.1071 -1.0000 -1.0000 1356944 1582337658.40 151.5871 60.0019 32.0000 1.9922 1.9950 418.5457 419.2595 0.1069 -1.0000 -1.0000 1357022 1582337658.50 151.5819 60.0019 32.0000 1.9921 1.9949 418.6583 419.3720 0.1069 -1.0000 -1.0000 1357084 1582337658.60 151.5819 60.0019 32.0000 1.9931 1.9959 418.5953 419.3094 0.1070 -1.0000 -1.0000 1357147 1582337658.70 151.5819 60.0019 32.0000 1.9931 1.9959 418.5556 419.2699 0.1070 -1.0000 -1.0000 1357210 1582337658.80 151.5819 60.0019 32.0000 1.9929 1.9956 418.5170 419.2298 0.1068 -1.0000 -1.0000 1357272 1582337658.90 151.5819 60.0019 32.0000 1.9923 1.9950 418.6214 419.3345 0.1068 -1.0000 -1.0000 1357350 1582337659.00 151.5361 60.0019 32.0000 1.9923 1.9951 418.7133 419.4267 0.1069 -1.0000 -1.0000 1357413 1582337659.10 151.5297 60.0019 32.0000 1.9922 1.9950 418.4663 419.1783 0.1067 -1.0000 -1.0000 1357475 1582337659.20 151.5297 60.0019 32.0000 1.9935 1.9963 418.4983 419.2104 0.1068 -1.0000 -1.0000 1357553 1582337659.30 151.5297 60.0019 32.0000 1.9923 1.9951 418.6555 419.3700 0.1070 -1.0000 -1.0000 1357616 1582337659.40 151.5297 60.0019 32.0000 1.9923 1.9951 418.6744 419.3878 0.1068 -1.0000 -1.0000 1357678 1582337659.50 151.5297 60.0019 32.0000 1.9931 1.9959 418.4715 419.1850 0.1069 -1.0000 -1.0000 1357741 1582337659.60 151.5297 60.0019 32.0000 1.9928 1.9956 418.5285 419.2415 0.1068 -1.0000 -1.0000 1357803 1582337659.70 151.4826 60.0022 32.0000 1.9925 1.9953 418.5997 419.3126 0.1068 -1.0000 -1.0000 1357866 1582337659.80 151.4826 60.0022 32.0000 1.9913 1.9941 418.6932 419.4070 0.1069 -1.0000 -1.0000 1357944 1582337659.90 151.4826 60.0022 32.0000 1.9915 1.9943 418.6382 419.3514 0.1069 -1.0000 -1.0000 1358006 1582337660.00 151.4826 60.0022 32.0000 1.9929 1.9957 418.4848 419.1982 0.1069 -1.0000 -1.0000 1358069 1582337660.10 151.4826 60.0022 32.0000 1.9927 1.9955 418.5324 419.2463 0.1070 -1.0000 -1.0000 1358147 1582337660.20 151.4826 60.0022 32.0000 1.9915 1.9943 418.6092 419.3229 0.1069 -1.0000 -1.0000 1358444 1582337660.30 151.4826 60.0022 32.0000 1.9916 1.9943 418.6803 419.3934 0.1068 -1.0000 -1.0000 1358506 1582337660.40 151.4826 60.0022 32.0000 1.9913 1.9941 418.5273 419.2404 0.1069 -1.0000 -1.0000 1358584 1582337660.50 151.4826 60.0022 32.0000 1.9922 1.9950 418.3985 419.1119 0.1070 -1.0000 -1.0000 1358647 1582337660.60 151.4826 60.0022 32.0000 1.9921 1.9949 418.6628 419.3764 0.1069 -1.0000 -1.0000 1358725 1582337660.70 151.4826 60.0022 32.0000 1.9915 1.9943 418.6276 419.3408 0.1069 -1.0000 -1.0000 1358788 1582337660.80 151.4707 60.0022 32.0000 1.9928 1.9956 418.4120 419.1256 0.1070 -1.0000 -1.0000 1358850 1582337660.90 151.4707 60.0022 32.0000 1.9923 1.9951 418.3716 419.0832 0.1067 -1.0000 -1.0000 1358913 1582337661.00 151.4707 60.0022 32.0000 1.9921 1.9949 418.4313 419.1444 0.1069 -1.0000 -1.0000 1358991 1582337661.10 151.4707 60.0022 32.0000 1.9917 1.9945 418.5966 419.3104 0.1070 -1.0000 -1.0000 1359037 1582337661.20 151.4707 60.0022 32.0000 1.9919 1.9947 418.5821 419.2960 0.1069 -1.0000 -1.0000 1359553 1582337661.30 151.4707 60.0022 32.0000 1.9924 1.9952 418.4737 419.1866 0.1068 -1.0000 -1.0000 1359616 1582337661.40 151.4707 60.0022 32.0000 1.9930 1.9958 418.4586 419.1712 0.1068 -1.0000 -1.0000 1359678 1582337661.50 151.4523 60.0022 32.0000 1.9921 1.9949 418.5958 419.3085 0.1068 -1.0000 -1.0000 1359741 1582337661.60 151.4523 60.0022 32.0000 1.9917 1.9945 418.5496 419.2631 0.1069 -1.0000 -1.0000 1359803 1582337661.70 151.4523 60.0022 32.0000 1.9929 1.9957 418.3650 419.0770 0.1067 -1.0000 -1.0000 1359866 1582337661.80 151.4523 60.0022 32.0000 1.9920 1.9948 418.5841 419.2971 0.1069 -1.0000 -1.0000 1359944 1582337661.90 151.4523 60.0022 32.0000 1.9921 1.9949 418.6581 419.3719 0.1068 -1.0000 -1.0000 1400006 1582337662.00 151.4523 60.0022 32.0000 1.9918 1.9946 418.6503 419.3639 0.1068 -1.0000 -1.0000 1400069 1582337662.10 151.4528 60.0022 32.0000 1.9924 1.9952 418.4939 419.2051 0.1066 -1.0000 -1.0000 1400147 1582337662.20 151.4528 60.0022 32.0000 1.9925 1.9953 418.4702 419.1834 0.1070 -1.0000 -1.0000 1400506 1582337662.30 151.4528 60.0022 32.0000 1.9915 1.9943 418.5294 419.2428 0.1069 -1.0000 -1.0000 1400569 1582337662.40 151.4528 60.0022 32.0000 1.9920 1.9948 418.6517 419.3654 0.1069 -1.0000 -1.0000 1400662 1582337662.50 151.4528 60.0022 32.0000 1.9932 1.9960 418.5728 419.2861 0.1069 -1.0000 -1.0000 1400725 1582337662.60 151.5727 60.0022 32.0000 1.9932 1.9960 418.4222 419.1352 0.1068 -1.0000 -1.0000 1400803 1582337662.70 151.5727 60.0022 32.0000 1.9921 1.9949 418.5884 419.3005 0.1067 -1.0000 -1.0000 1400866 1582337662.80 151.5727 60.0022 32.0000 1.9926 1.9954 418.5422 419.2548 0.1067 -1.0000 -1.0000 1400928 1582337662.90 151.5727 60.0022 32.0000 1.9929 1.9957 418.4700 419.1818 0.1067 -1.0000 -1.0000 1400991 1582337663.00 151.5727 60.0022 32.0000 1.9926 1.9954 418.4829 419.1958 0.1069 -1.0000 -1.0000 1401053 1582337663.10 151.5727 60.0022 32.0000 1.9920 1.9948 418.6854 419.3983 0.1068 -1.0000 -1.0000 1401131 1582337663.20 151.5727 60.0022 32.0000 1.9923 1.9951 418.6301 419.3436 0.1069 -1.0000 -1.0000 1401194 1582337663.30 151.5727 60.0022 32.0000 1.9928 1.9956 418.5255 419.2379 0.1068 -1.0000 -1.0000 1401256 1582337663.40 151.5727 60.0022 32.0000 1.9929 1.9956 418.4384 419.1517 0.1069 -1.0000 -1.0000 1401319 1582337663.50 151.5727 60.0022 32.0000 1.9915 1.9943 418.5256 419.2382 0.1067 -1.0000 -1.0000 1401397 1582337663.60 151.5727 60.0022 32.0000 1.9910 1.9938 418.6034 419.3169 0.1070 -1.0000 -1.0000 1401459 1582337663.70 151.5385 60.0022 32.0000 1.9918 1.9946 418.5046 419.2173 0.1069 -1.0000 -1.0000 1401522 1582337663.80 151.5385 60.0022 32.0000 1.9933 1.9961 418.4834 419.1973 0.1070 -1.0000 -1.0000 1401803 1582337663.90 151.5385 60.0022 32.0000 1.9929 1.9957 418.5828 419.2969 0.1070 -1.0000 -1.0000 1401866 1582337664.00 151.5385 60.0022 32.0000 1.9924 1.9952 418.5998 419.3134 0.1069 -1.0000 -1.0000 1401928 1582337664.10 151.5385 60.0022 32.0000 1.9929 1.9957 418.4244 419.1378 0.1069 -1.0000 -1.0000 1402006 1582337664.20 151.5385 60.0022 32.0000 1.9926 1.9954 418.4268 419.1400 0.1069 -1.0000 -1.0000 1402069 1582337664.30 151.4450 60.0022 32.0000 1.9916 1.9944 418.6043 419.3174 0.1068 -1.0000 -1.0000 1402460 1582337664.40 151.4450 60.0022 32.0000 1.9919 1.9947 418.6832 419.3961 0.1068 -1.0000 -1.0000 1402522 1582337664.50 151.4450 60.0022 32.0000 1.9935 1.9963 418.4448 419.1583 0.1070 -1.0000 -1.0000 1402584 1582337664.60 151.4450 60.0022 32.0000 1.9925 1.9953 418.4835 419.1972 0.1068 -1.0000 -1.0000 1402663 1582337664.70 151.4450 60.0022 32.0000 1.9913 1.9941 418.5886 419.3013 0.1068 -1.0000 -1.0000 1402725 1582337664.80 151.4450 60.0022 32.0000 1.9917 1.9945 418.6092 419.3228 0.1070 -1.0000 -1.0000 1402788 1582337664.90 151.4233 60.0019 32.0000 1.9918 1.9946 418.4930 419.2070 0.1069 -1.0000 -1.0000 1402866 1582337665.00 151.4081 60.0016 32.0000 1.9925 1.9952 418.3682 419.0805 0.1067 -1.0000 -1.0000 1402928 1582337665.10 151.4081 60.0016 32.0000 1.9917 1.9945 418.5533 419.2663 0.1069 -1.0000 -1.0000 1402991 1582337665.20 151.4081 60.0016 32.0000 1.9915 1.9943 418.6336 419.3470 0.1069 -1.0000 -1.0000 1403053 1582337665.30 151.4081 60.0016 32.0000 1.9926 1.9954 418.4640 419.1769 0.1069 -1.0000 -1.0000 1403178 1582337665.40 151.4103 60.0016 32.0000 1.9924 1.9952 418.5070 419.2200 0.1069 -1.0000 -1.0000 1403241 1582337665.50 151.5309 60.0016 32.0000 1.9921 1.9949 418.6410 419.3547 0.1070 -1.0000 -1.0000 1403319 1582337665.60 151.5309 60.0016 32.0000 1.9920 1.9948 418.5220 419.2355 0.1068 -1.0000 -1.0000 1403381 1582337665.70 151.5309 60.0016 32.0000 1.9930 1.9958 418.4340 419.1450 0.1065 -1.0000 -1.0000 1403444 1582337665.80 151.5309 60.0016 32.0000 1.9925 1.9953 418.4131 419.1259 0.1068 -1.0000 -1.0000 1403522 1582337665.90 151.5309 60.0016 32.0000 1.9926 1.9954 418.5705 419.2832 0.1069 -1.0000 -1.0000 1403584 1582337666.00 151.5510 60.0016 32.0000 1.9915 1.9943 418.6117 419.3250 0.1068 -1.0000 -1.0000 1403647 1582337666.10 151.5551 60.0016 32.0000 1.9927 1.9955 418.4108 419.1235 0.1068 -1.0000 -1.0000 1403725 1582337666.20 151.5551 60.0016 32.0000 1.9929 1.9957 418.4001 419.1122 0.1068 -1.0000 -1.0000 1403788 1582337666.30 151.5551 60.0016 32.0000 1.9920 1.9948 418.6528 419.3657 0.1068 -1.0000 -1.0000 1404006 1582337666.40 151.5551 60.0016 32.0000 1.9924 1.9952 418.5686 419.2820 0.1070 -1.0000 -1.0000 1404084 1582337666.50 151.5551 60.0016 32.0000 1.9926 1.9954 418.3453 419.0582 0.1069 -1.0000 -1.0000 1404147 1582337666.60 151.4412 60.0016 32.0000 1.9922 1.9950 418.5721 419.2860 0.1069 -1.0000 -1.0000 1404225 1582337666.70 151.4412 60.0016 32.0000 1.9921 1.9949 418.6314 419.3443 0.1068 -1.0000 -1.0000 1404288 1582337666.80 151.4412 60.0016 32.0000 1.9920 1.9947 418.5308 419.2437 0.1068 -1.0000 -1.0000 1404756 1582337666.90 151.4412 60.0016 32.0000 1.9925 1.9953 418.4709 419.1833 0.1068 -1.0000 -1.0000 1404834 1582337667.00 151.4412 60.0016 32.0000 1.9928 1.9956 418.4369 419.1491 0.1068 -1.0000 -1.0000 1404897 1582337667.10 151.4557 60.0016 32.0000 1.9914 1.9942 418.6236 419.3362 0.1068 -1.0000 -1.0000 1404960 1582337667.20 151.4966 60.0016 32.0000 1.9918 1.9946 418.7044 419.4172 0.1068 -1.0000 -1.0000 1405037 1582337667.30 151.4966 60.0016 32.0000 1.9922 1.9949 418.4660 419.1787 0.1069 -1.0000 -1.0000 1405100 1582337667.40 151.4966 60.0016 32.0000 1.9923 1.9951 418.5625 419.2755 0.1068 -1.0000 -1.0000 1405303 1582337667.50 151.4966 60.0016 32.0000 1.9919 1.9947 418.6315 419.3428 0.1066 -1.0000 -1.0000 1405366 1582337667.60 151.4966 60.0016 32.0000 1.9918 1.9946 418.5936 419.3077 0.1070 -1.0000 -1.0000 1405428 1582337667.70 151.5169 60.0016 32.0000 1.9920 1.9948 418.4408 419.1539 0.1068 -1.0000 -1.0000 1405491 1582337667.80 151.5313 60.0016 32.0000 1.9917 1.9945 418.4604 419.1734 0.1069 -1.0000 -1.0000 1405569 1582337667.90 151.5313 60.0016 32.0000 1.9907 1.9935 418.5984 419.3110 0.1067 -1.0000 -1.0000 1405944 1582337668.00 151.5313 60.0016 32.0000 1.9918 1.9946 418.6208 419.3335 0.1069 -1.0000 -1.0000 1406006 1582337668.10 151.5313 60.0016 32.0000 1.9925 1.9953 418.5274 419.2407 0.1069 -1.0000 -1.0000 1406084 1582337668.20 151.5313 60.0016 32.0000 1.9925 1.9953 418.3025 419.0139 0.1067 -1.0000 -1.0000 1406147 1582337668.30 151.5480 60.0016 32.0000 1.9921 1.9948 418.5541 419.2668 0.1068 -1.0000 -1.0000 1406209 1582337668.40 151.5480 60.0016 32.0000 1.9914 1.9942 418.6165 419.3292 0.1068 -1.0000 -1.0000 1406459 1582337668.50 151.5480 60.0016 32.0000 1.9918 1.9946 418.6309 419.3446 0.1069 -1.0000 -1.0000 1406522 1582337668.60 151.5480 60.0016 32.0000 1.9920 1.9948 418.4184 419.1322 0.1069 -1.0000 -1.0000 1406600 1582337668.70 151.5480 60.0016 32.0000 1.9920 1.9948 418.5844 419.2980 0.1070 -1.0000 -1.0000 1406662 1582337668.80 151.5023 60.0016 32.0000 1.9918 1.9946 418.6665 419.3796 0.1068 -1.0000 -1.0000 1406725 1582337668.90 151.4882 60.0016 32.0000 1.9923 1.9951 418.4721 419.1849 0.1069 -1.0000 -1.0000 1407006 1582337669.00 151.4882 60.0016 32.0000 1.9925 1.9953 418.3757 419.0889 0.1069 -1.0000 -1.0000 1407069 1582337669.10 151.4882 60.0016 32.0000 1.9919 1.9947 418.5371 419.2505 0.1069 -1.0000 -1.0000 1407131 1582337669.20 151.4882 60.0016 32.0000 1.9918 1.9946 418.7037 419.4166 0.1068 -1.0000 -1.0000 1407225 1582337669.30 151.4882 60.0016 32.0000 1.9932 1.9960 418.5095 419.2229 0.1068 -1.0000 -1.0000 1407288 1582337669.40 151.4775 60.0016 32.0000 1.9930 1.9958 418.4218 419.1340 0.1068 -1.0000 -1.0000 1407350 1582337669.50 151.4775 60.0016 32.0000 1.9921 1.9949 418.6364 419.3495 0.1069 -1.0000 -1.0000 1407428 1582337669.60 151.4775 60.0016 32.0000 1.9914 1.9942 418.5744 419.2875 0.1069 -1.0000 -1.0000 1407491 1582337669.70 151.4775 60.0016 32.0000 1.9925 1.9953 418.5372 419.2514 0.1070 -1.0000 -1.0000 1407553 1582337669.80 151.4775 60.0016 32.0000 1.9932 1.9960 418.4070 419.1202 0.1069 -1.0000 -1.0000 1407616 1582337669.90 151.4775 60.0016 32.0000 1.9923 1.9951 418.5651 419.2779 0.1068 -1.0000 -1.0000 1407803 1582337670.00 151.5245 60.0019 32.0000 1.9924 1.9952 418.6477 419.3607 0.1068 -1.0000 -1.0000 1407866 1582337670.10 151.5245 60.0019 32.0000 1.9926 1.9954 418.4670 419.1785 0.1066 -1.0000 -1.0000 1407928 1582337670.20 151.5245 60.0019 32.0000 1.9927 1.9955 418.4638 419.1771 0.1070 -1.0000 -1.0000 1407991 1582337670.30 151.5245 60.0019 32.0000 1.9928 1.9956 418.6985 419.4124 0.1069 -1.0000 -1.0000 1408053 1582337670.40 151.5245 60.0019 32.0000 1.9924 1.9952 418.5793 419.2929 0.1069 -1.0000 -1.0000 1408287 1582337670.50 151.5245 60.0019 32.0000 1.9930 1.9958 418.4687 419.1823 0.1069 -1.0000 -1.0000 1408350 1582337670.60 151.5513 60.0019 32.0000 1.9923 1.9951 418.5992 419.3125 0.1069 -1.0000 -1.0000 1408444 1582337670.70 151.5859 60.0019 32.0000 1.9915 1.9943 418.5430 419.2566 0.1069 -1.0000 -1.0000 1408506 1582337670.80 151.5859 60.0019 32.0000 1.9922 1.9950 418.6101 419.3222 0.1067 -1.0000 -1.0000 1408569 1582337670.90 151.5859 60.0019 32.0000 1.9936 1.9964 418.4560 419.1681 0.1068 -1.0000 -1.0000 1408803 1582337671.00 151.5859 60.0019 32.0000 1.9925 1.9953 418.5665 419.2792 0.1068 -1.0000 -1.0000 1408881 1582337671.10 151.5859 60.0019 32.0000 1.9915 1.9943 418.6314 419.3446 0.1068 -1.0000 -1.0000 1408928 1582337671.20 151.5243 60.0019 32.0000 1.9924 1.9952 418.5129 419.2255 0.1069 -1.0000 -1.0000 1409006 1582337671.30 151.5243 60.0019 32.0000 1.9926 1.9954 418.4559 419.1684 0.1068 -1.0000 -1.0000 1409069 1582337671.40 151.5243 60.0019 32.0000 1.9921 1.9949 418.5237 419.2374 0.1069 -1.0000 -1.0000 1409756 1582337671.50 151.5243 60.0019 32.0000 1.9915 1.9943 418.6821 419.3943 0.1067 -1.0000 -1.0000 1409834 1582337671.60 151.5243 60.0019 32.0000 1.9922 1.9950 418.6375 419.3497 0.1068 -1.0000 -1.0000 1409897 1582337671.70 151.5205 60.0019 32.0000 1.9935 1.9963 418.4271 419.1407 0.1068 -1.0000 -1.0000 1409959 1582337671.80 151.5074 60.0019 32.0000 1.9924 1.9952 418.4314 419.1429 0.1067 -1.0000 -1.0000 1410037 1582337671.90 151.5074 60.0019 32.0000 1.9927 1.9955 418.6131 419.3259 0.1068 -1.0000 -1.0000 1410209 1582337672.00 151.5074 60.0019 32.0000 1.9921 1.9949 418.7064 419.4200 0.1069 -1.0000 -1.0000 1410272 1582337672.10 151.5074 60.0019 32.0000 1.9931 1.9959 418.4206 419.1333 0.1068 -1.0000 -1.0000 1410350 1582337672.20 151.5074 60.0019 32.0000 1.9931 1.9959 418.4994 419.2108 0.1066 -1.0000 -1.0000 1410412 1582337672.30 151.4646 60.0019 32.0000 1.9932 1.9960 418.6688 419.3803 0.1066 -1.0000 -1.0000 1410475 1582337672.40 151.4646 60.0019 32.0000 1.9927 1.9955 418.7296 419.4436 0.1069 -1.0000 -1.0000 1410553 1582337672.50 151.4646 60.0019 32.0000 1.9924 1.9952 418.4465 419.1602 0.1071 -1.0000 -1.0000 1410616 1582337672.60 151.4646 60.0019 32.0000 1.9929 1.9957 418.3146 419.0271 0.1067 -1.0000 -1.0000 1410678 1582337672.70 151.4646 60.0019 32.0000 1.9938 1.9966 418.4764 419.1903 0.1069 -1.0000 -1.0000 1410741 1582337672.80 151.5025 60.0019 32.0000 1.9922 1.9950 418.6317 419.3451 0.1069 -1.0000 -1.0000 1410803 1582337672.90 151.5037 60.0019 32.0000 1.9925 1.9952 418.5561 419.2696 0.1069 -1.0000 -1.0000 1410881 1582337673.00 151.5037 60.0019 32.0000 1.9928 1.9956 418.5510 419.2645 0.1069 -1.0000 -1.0000 1410944 1582337673.10 151.5037 60.0019 32.0000 1.9925 1.9953 418.3888 419.1017 0.1069 -1.0000 -1.0000 1411006 1582337673.20 151.5037 60.0019 32.0000 1.9927 1.9955 418.6012 419.3149 0.1070 -1.0000 -1.0000 1411084 1582337673.30 151.5037 60.0019 32.0000 1.9921 1.9949 418.5858 419.2993 0.1069 -1.0000 -1.0000 1411147 1582337673.40 151.5037 60.0019 32.0000 1.9924 1.9952 418.4422 419.1554 0.1069 -1.0000 -1.0000 1411210 1582337673.50 151.5483 60.0019 32.0000 1.9931 1.9958 418.4839 419.1976 0.1069 -1.0000 -1.0000 1411944 1582337673.60 151.5483 60.0019 32.0000 1.9925 1.9953 418.5750 419.2893 0.1071 -1.0000 -1.0000 1412006 1582337673.70 151.5483 60.0019 32.0000 1.9924 1.9952 418.6236 419.3364 0.1068 -1.0000 -1.0000 1412100 1582337673.80 151.5483 60.0019 32.0000 1.9921 1.9949 418.6343 419.3473 0.1068 -1.0000 -1.0000 1412178 1582337673.90 151.5483 60.0019 32.0000 1.9926 1.9954 418.5824 419.2959 0.1069 -1.0000 -1.0000 1412225 1582337674.00 151.5611 60.0019 32.0000 1.9926 1.9954 418.3898 419.1025 0.1069 -1.0000 -1.0000 1412287 1582337674.10 151.5611 60.0019 32.0000 1.9921 1.9949 418.5065 419.2200 0.1068 -1.0000 -1.0000 1412366 1582337674.20 151.5611 60.0019 32.0000 1.9918 1.9946 418.6163 419.3292 0.1068 -1.0000 -1.0000 1412428 1582337674.30 151.5611 60.0019 32.0000 1.9921 1.9949 418.6875 419.4002 0.1068 -1.0000 -1.0000 1412491 1582337674.40 151.5611 60.0019 32.0000 1.9924 1.9952 418.3937 419.1072 0.1068 -1.0000 -1.0000 1412569 1582337674.50 151.5611 60.0019 32.0000 1.9922 1.9950 418.4606 419.1720 0.1067 -1.0000 -1.0000 1412709 1582337674.60 151.5898 60.0019 32.0000 1.9911 1.9938 418.5858 419.2983 0.1068 -1.0000 -1.0000 1412788 1582337674.70 151.5898 60.0019 32.0000 1.9919 1.9947 418.6456 419.3587 0.1069 -1.0000 -1.0000 1412834 1582337674.80 151.5898 60.0019 32.0000 1.9918 1.9946 418.5469 419.2606 0.1069 -1.0000 -1.0000 1412897 1582337674.90 151.5898 60.0019 32.0000 1.9929 1.9957 418.4999 419.2130 0.1069 -1.0000 -1.0000 1412975 1582337675.00 151.5898 60.0019 32.0000 1.9925 1.9953 418.5105 419.2236 0.1069 -1.0000 -1.0000 1413037 1582337675.10 151.5033 60.0015 32.0000 1.9927 1.9955 418.6320 419.3457 0.1070 -1.0000 -1.0000 1413100 1582337675.20 151.5033 60.0015 32.0000 1.9921 1.9949 418.6962 419.4086 0.1066 -1.0000 -1.0000 1413178 1582337675.30 151.5033 60.0015 32.0000 1.9924 1.9952 418.4316 419.1449 0.1070 -1.0000 -1.0000 1413241 1582337675.40 151.5033 60.0015 32.0000 1.9928 1.9956 418.4327 419.1467 0.1069 -1.0000 -1.0000 1413303 1582337675.50 151.5033 60.0015 32.0000 1.9924 1.9951 418.5410 419.2544 0.1069 -1.0000 -1.0000 1413787 1582337675.60 151.4841 60.0015 32.0000 1.9927 1.9955 418.5443 419.2579 0.1069 -1.0000 -1.0000 1413850 1582337675.70 151.4687 60.0015 32.0000 1.9927 1.9955 418.5868 419.3001 0.1069 -1.0000 -1.0000 1413912 1582337675.80 151.4687 60.0015 32.0000 1.9921 1.9949 418.5914 419.3054 0.1069 -1.0000 -1.0000 1413991 1582337675.90 151.4687 60.0015 32.0000 1.9931 1.9958 418.5585 419.2716 0.1068 -1.0000 -1.0000 1414053 1582337676.00 151.4687 60.0015 32.0000 1.9929 1.9957 418.4622 419.1749 0.1068 -1.0000 -1.0000 1414116 1582337676.10 151.4687 60.0015 32.0000 1.9930 1.9958 418.4603 419.1729 0.1068 -1.0000 -1.0000 1414194 1582337676.20 151.5614 60.0015 32.0000 1.9919 1.9947 418.6616 419.3744 0.1067 -1.0000 -1.0000 1414256 1582337676.30 151.5614 60.0015 32.0000 1.9925 1.9952 418.6246 419.3381 0.1070 -1.0000 -1.0000 1414319 1582337676.40 151.5614 60.0015 32.0000 1.9928 1.9956 418.5554 419.2688 0.1069 -1.0000 -1.0000 1414381 1582337676.50 151.5614 60.0015 32.0000 1.9929 1.9957 418.4519 419.1654 0.1069 -1.0000 -1.0000 1414444 1582337676.60 151.5614 60.0015 32.0000 1.9922 1.9950 418.5818 419.2946 0.1068 -1.0000 -1.0000 1414537 1582337676.70 151.5614 60.0015 32.0000 1.9930 1.9958 418.6128 419.3254 0.1067 -1.0000 -1.0000 1414600 1582337676.80 151.5825 60.0015 32.0000 1.9934 1.9962 418.4607 419.1727 0.1067 -1.0000 -1.0000 1414662 1582337676.90 151.5825 60.0015 32.0000 1.9938 1.9965 418.4457 419.1583 0.1069 -1.0000 -1.0000 1414741 1582337677.00 151.5825 60.0015 32.0000 1.9922 1.9950 418.6004 419.3135 0.1068 -1.0000 -1.0000 1414803 1582337677.10 151.5825 60.0015 32.0000 1.9924 1.9952 418.6775 419.3908 0.1069 -1.0000 -1.0000 1415022 1582337677.20 151.5825 60.0015 32.0000 1.9931 1.9959 418.4620 419.1746 0.1068 -1.0000 -1.0000 1415100 1582337677.30 151.5825 60.0015 32.0000 1.9929 1.9957 418.3875 419.1001 0.1068 -1.0000 -1.0000 1415162 1582337677.40 151.5833 60.0015 32.0000 1.9920 1.9948 418.6390 419.3516 0.1068 -1.0000 -1.0000 1415225 1582337677.50 151.5834 60.0015 32.0000 1.9917 1.9945 418.7233 419.4366 0.1068 -1.0000 -1.0000 1415303 1582337677.60 151.5834 60.0015 32.0000 1.9914 1.9942 418.4960 419.2086 0.1069 -1.0000 -1.0000 1415803 1582337677.70 151.5834 60.0015 32.0000 1.9930 1.9958 418.4510 419.1636 0.1068 -1.0000 -1.0000 1415866 1582337677.80 151.5834 60.0015 32.0000 1.9927 1.9955 418.4829 419.1953 0.1068 -1.0000 -1.0000 1415928 1582337677.90 151.5727 60.0015 32.0000 1.9916 1.9944 418.6781 419.3914 0.1070 -1.0000 -1.0000 1415991 1582337678.00 151.5096 60.0015 32.0000 1.9916 1.9944 418.5936 419.3079 0.1070 -1.0000 -1.0000 1416053 1582337678.10 151.5096 60.0015 32.0000 1.9926 1.9954 418.4838 419.1972 0.1069 -1.0000 -1.0000 1416319 1582337678.20 151.5096 60.0015 32.0000 1.9921 1.9949 418.4596 419.1721 0.1068 -1.0000 -1.0000 1416381 1582337678.30 151.5096 60.0015 32.0000 1.9919 1.9947 418.5296 419.2427 0.1069 -1.0000 -1.0000 1416444 1582337678.40 151.5096 60.0015 32.0000 1.9917 1.9945 418.6054 419.3182 0.1069 -1.0000 -1.0000 1416506 1582337678.50 151.4725 60.0015 32.0000 1.9922 1.9950 418.5931 419.3069 0.1068 -1.0000 -1.0000 1416569 1582337678.60 151.4725 60.0015 32.0000 1.9925 1.9953 418.4505 419.1624 0.1067 -1.0000 -1.0000 1416694 1582337678.70 151.4725 60.0015 32.0000 1.9922 1.9950 418.4682 419.1810 0.1069 -1.0000 -1.0000 1416756 1582337678.80 151.4725 60.0015 32.0000 1.9918 1.9946 418.6503 419.3643 0.1069 -1.0000 -1.0000 1416819 1582337678.90 151.4725 60.0015 32.0000 1.9923 1.9951 418.6714 419.3842 0.1068 -1.0000 -1.0000 1416881 1582337679.00 151.4725 60.0015 32.0000 1.9921 1.9949 418.5181 419.2314 0.1069 -1.0000 -1.0000 1416944 1582337679.10 151.4969 60.0015 32.0000 1.9925 1.9953 418.5876 419.3015 0.1069 -1.0000 -1.0000 1417787 1582337679.20 151.4969 60.0015 32.0000 1.9914 1.9942 418.6500 419.3631 0.1068 -1.0000 -1.0000 1417850 1582337679.30 151.4969 60.0015 32.0000 1.9921 1.9949 418.7219 419.4343 0.1067 -1.0000 -1.0000 1417912 1582337679.40 151.4969 60.0015 32.0000 1.9929 1.9957 418.6346 419.3488 0.1070 -1.0000 -1.0000 1417975 1582337679.50 151.4969 60.0015 32.0000 1.9927 1.9955 418.4724 419.1853 0.1069 -1.0000 -1.0000 1418053 1582337679.60 151.4969 60.0015 32.0000 1.9921 1.9949 418.5112 419.2245 0.1069 -1.0000 -1.0000 1418131 1582337679.70 151.5363 60.0019 32.0000 1.9918 1.9945 418.7332 419.4458 0.1067 -1.0000 -1.0000 1418194 1582337679.80 151.5363 60.0019 32.0000 1.9926 1.9954 418.7300 419.4444 0.1070 -1.0000 -1.0000 1418272 1582337679.90 151.5363 60.0019 32.0000 1.9931 1.9959 418.5065 419.2198 0.1069 -1.0000 -1.0000 1418334 1582337680.00 151.5363 60.0019 32.0000 1.9922 1.9950 418.6351 419.3483 0.1069 -1.0000 -1.0000 1418397 1582337680.10 151.5363 60.0019 32.0000 1.9921 1.9949 418.6640 419.3769 0.1068 -1.0000 -1.0000 1418475 1582337680.20 151.5363 60.0019 32.0000 1.9924 1.9952 418.6166 419.3308 0.1069 -1.0000 -1.0000 1418537 1582337680.30 151.5448 60.0019 32.0000 1.9934 1.9962 418.4701 419.1823 0.1068 -1.0000 -1.0000 1418600 1582337680.40 151.5804 60.0019 32.0000 1.9927 1.9955 418.5255 419.2379 0.1067 -1.0000 -1.0000 1418678 1582337680.50 151.5804 60.0019 32.0000 1.9918 1.9946 418.6097 419.3228 0.1068 -1.0000 -1.0000 1418741 1582337680.60 151.5804 60.0019 32.0000 1.9923 1.9951 418.6381 419.3519 0.1069 -1.0000 -1.0000 1418819 1582337680.70 151.5804 60.0019 32.0000 1.9931 1.9959 418.4595 419.1732 0.1070 -1.0000 -1.0000 1418881 1582337680.80 151.5804 60.0019 32.0000 1.9931 1.9959 418.3679 419.0808 0.1069 -1.0000 -1.0000 1418944 1582337680.90 151.5593 60.0019 32.0000 1.9920 1.9948 418.5543 419.2683 0.1069 -1.0000 -1.0000 1419022 1582337681.00 151.5673 60.0019 32.0000 1.9914 1.9942 418.6902 419.4038 0.1070 -1.0000 -1.0000 1419084 1582337681.10 151.5673 60.0019 32.0000 1.9918 1.9946 418.5781 419.2905 0.1067 -1.0000 -1.0000 1419147 1582337681.20 151.5673 60.0019 32.0000 1.9924 1.9952 418.4264 419.1398 0.1069 -1.0000 -1.0000 1419210 1582337681.30 151.5673 60.0019 32.0000 1.9929 1.9957 418.5096 419.2225 0.1068 -1.0000 -1.0000 1419272 1582337681.40 151.5673 60.0019 32.0000 1.9922 1.9950 418.6644 419.3776 0.1069 -1.0000 -1.0000 1419334 1582337681.50 151.5673 60.0019 32.0000 1.9923 1.9951 418.5892 419.3027 0.1069 -1.0000 -1.0000 1419413 1582337681.60 151.5673 60.0019 32.0000 1.9928 1.9956 418.4638 419.1774 0.1069 -1.0000 -1.0000 1419475 1582337681.70 151.5673 60.0019 32.0000 1.9922 1.9950 418.5800 419.2939 0.1070 -1.0000 -1.0000 1420006 1582337681.80 151.5673 60.0019 32.0000 1.9914 1.9942 418.7200 419.4339 0.1069 -1.0000 -1.0000 1420084 1582337681.90 151.5673 60.0019 32.0000 1.9915 1.9943 418.5679 419.2808 0.1068 -1.0000 -1.0000 1420147 1582337682.00 151.5286 60.0019 32.0000 1.9918 1.9946 418.5021 419.2152 0.1069 -1.0000 -1.0000 1420209 1582337682.10 151.5286 60.0019 32.0000 1.9926 1.9954 418.3980 419.1106 0.1068 -1.0000 -1.0000 1420287 1582337682.20 151.5286 60.0019 32.0000 1.9922 1.9950 418.5632 419.2755 0.1067 -1.0000 -1.0000 1420459 1582337682.30 151.5286 60.0019 32.0000 1.9910 1.9938 418.6429 419.3555 0.1068 -1.0000 -1.0000 1420522 1582337682.40 151.5286 60.0019 32.0000 1.9922 1.9950 418.6987 419.4124 0.1069 -1.0000 -1.0000 1420600 1582337682.50 151.5260 60.0019 32.0000 1.9917 1.9945 418.5408 419.2544 0.1069 -1.0000 -1.0000 1420662 1582337682.60 151.5143 60.0019 32.0000 1.9909 1.9937 418.6584 419.3717 0.1068 -1.0000 -1.0000 1420741 1582337682.70 151.5143 60.0019 32.0000 1.9923 1.9951 418.6529 419.3666 0.1070 -1.0000 -1.0000 1421022 1582337682.80 151.5143 60.0019 32.0000 1.9933 1.9960 418.5894 419.3023 0.1068 -1.0000 -1.0000 1421084 1582337682.90 151.5143 60.0019 32.0000 1.9930 1.9958 418.4247 419.1372 0.1068 -1.0000 -1.0000 1421162 1582337683.00 151.5143 60.0019 32.0000 1.9929 1.9957 418.5240 419.2374 0.1070 -1.0000 -1.0000 1421225 1582337683.10 151.5143 60.0019 32.0000 1.9919 1.9947 418.6752 419.3883 0.1068 -1.0000 -1.0000 1421288 1582337683.20 151.5248 60.0019 32.0000 1.9934 1.9961 418.7110 419.4243 0.1068 -1.0000 -1.0000 1421975 1582337683.30 151.5248 60.0019 32.0000 1.9926 1.9954 418.5335 419.2460 0.1067 -1.0000 -1.0000 1422037 1582337683.40 151.5248 60.0019 32.0000 1.9935 1.9963 418.4819 419.1961 0.1071 -1.0000 -1.0000 1422100 1582337683.50 151.5248 60.0019 32.0000 1.9931 1.9959 418.5532 419.2661 0.1068 -1.0000 -1.0000 1422178 1582337683.60 151.5248 60.0019 32.0000 1.9916 1.9944 418.6179 419.3304 0.1068 -1.0000 -1.0000 1422241 1582337683.70 151.4244 60.0019 32.0000 1.9930 1.9958 418.5528 419.2661 0.1068 -1.0000 -1.0000 1422303 1582337683.80 151.4050 60.0019 32.0000 1.9929 1.9957 418.4040 419.1164 0.1068 -1.0000 -1.0000 1422381 1582337683.90 151.4050 60.0019 32.0000 1.9929 1.9957 418.4532 419.1656 0.1069 -1.0000 -1.0000 1422444 1582337684.00 151.4050 60.0019 32.0000 1.9917 1.9945 418.5054 419.2179 0.1068 -1.0000 -1.0000 1422506 1582337684.10 151.4050 60.0019 32.0000 1.9922 1.9950 418.5224 419.2352 0.1068 -1.0000 -1.0000 1422569 1582337684.20 151.4050 60.0019 32.0000 1.9927 1.9955 418.5355 419.2487 0.1068 -1.0000 -1.0000 1422631 1582337684.30 151.5403 60.0019 32.0000 1.9924 1.9952 418.4728 419.1838 0.1066 -1.0000 -1.0000 1422694 1582337684.40 151.5403 60.0019 32.0000 1.9913 1.9941 418.6422 419.3549 0.1068 -1.0000 -1.0000 1422772 1582337684.50 151.5403 60.0019 32.0000 1.9919 1.9947 418.7631 419.4760 0.1068 -1.0000 -1.0000 1422834 1582337684.60 151.5403 60.0019 32.0000 1.9921 1.9949 418.5226 419.2360 0.1069 -1.0000 -1.0000 1422912 1582337684.70 151.5403 60.0019 32.0000 1.9924 1.9951 418.4157 419.1284 0.1068 -1.0000 -1.0000 1422975 1582337684.80 151.5202 60.0024 32.0000 1.9920 1.9947 418.5912 419.3044 0.1069 -1.0000 -1.0000 1423210 1582337684.90 151.5202 60.0024 32.0000 1.9921 1.9949 418.6427 419.3564 0.1069 -1.0000 -1.0000 1423288 1582337685.00 151.5202 60.0024 32.0000 1.9930 1.9958 418.4676 419.1804 0.1068 -1.0000 -1.0000 1423350 1582337685.10 151.5202 60.0024 32.0000 1.9925 1.9953 418.5333 419.2455 0.1067 -1.0000 -1.0000 1423412 1582337685.20 151.5202 60.0024 32.0000 1.9918 1.9946 418.6353 419.3488 0.1070 -1.0000 -1.0000 1423475 1582337685.30 151.5202 60.0024 32.0000 1.9924 1.9952 418.6264 419.3408 0.1069 -1.0000 -1.0000 1423537 1582337685.40 151.5202 60.0024 32.0000 1.9928 1.9956 418.4159 419.1282 0.1068 -1.0000 -1.0000 1423600 1582337685.50 151.5202 60.0024 32.0000 1.9924 1.9952 418.4402 419.1524 0.1067 -1.0000 -1.0000 1423678 1582337685.60 151.5202 60.0024 32.0000 1.9912 1.9940 418.6773 419.3914 0.1070 -1.0000 -1.0000 1423741 1582337685.70 151.5202 60.0024 32.0000 1.9921 1.9949 418.6572 419.3713 0.1069 -1.0000 -1.0000 1423803 1582337685.80 151.5202 60.0024 32.0000 1.9921 1.9949 418.5671 419.2791 0.1067 -1.0000 -1.0000 1423881 1582337685.90 151.5202 60.0024 32.0000 1.9926 1.9954 418.4234 419.1351 0.1067 -1.0000 -1.0000 1423944 1582337686.00 151.4892 60.0024 32.0000 1.9922 1.9949 418.5785 419.2911 0.1068 -1.0000 -1.0000 1424006 1582337686.10 151.4703 60.0024 32.0000 1.9910 1.9938 418.6599 419.3735 0.1070 -1.0000 -1.0000 1424069 1582337686.20 151.4703 60.0024 32.0000 1.9918 1.9946 418.5679 419.2814 0.1069 -1.0000 -1.0000 1424131 1582337686.30 151.4703 60.0024 32.0000 1.9924 1.9952 418.5261 419.2388 0.1067 -1.0000 -1.0000 1424569 1582337686.40 151.4703 60.0024 32.0000 1.9923 1.9951 418.5170 419.2294 0.1068 -1.0000 -1.0000 1424647 1582337686.50 151.4703 60.0024 32.0000 1.9915 1.9943 418.6321 419.3453 0.1069 -1.0000 -1.0000 1424710 1582337686.60 151.3727 60.0024 32.0000 1.9912 1.9940 418.6744 419.3869 0.1067 -1.0000 -1.0000 1424788 1582337686.70 151.3727 60.0024 32.0000 1.9923 1.9951 418.5728 419.2852 0.1067 -1.0000 -1.0000 1424850 1582337686.80 151.3727 60.0024 32.0000 1.9917 1.9944 418.4397 419.1515 0.1067 -1.0000 -1.0000 1425085 1582337686.90 151.3727 60.0024 32.0000 1.9914 1.9942 418.4902 419.2024 0.1068 -1.0000 -1.0000 1425147 1582337687.00 151.3727 60.0024 32.0000 1.9915 1.9943 418.6652 419.3793 0.1070 -1.0000 -1.0000 1425210 1582337687.10 151.4024 60.0024 32.0000 1.9923 1.9951 418.5232 419.2371 0.1070 -1.0000 -1.0000 1425288 1582337687.20 151.4024 60.0024 32.0000 1.9930 1.9958 418.5001 419.2129 0.1068 -1.0000 -1.0000 1425366 1582337687.30 151.4024 60.0024 32.0000 1.9922 1.9949 418.5574 419.2702 0.1068 -1.0000 -1.0000 1425428 1582337687.40 151.4024 60.0024 32.0000 1.9913 1.9941 418.5894 419.3023 0.1068 -1.0000 -1.0000 1425553 1582337687.50 151.4024 60.0024 32.0000 1.9923 1.9951 418.4952 419.2085 0.1069 -1.0000 -1.0000 1425616 1582337687.60 151.4213 60.0024 32.0000 1.9925 1.9953 418.4731 419.1864 0.1069 -1.0000 -1.0000 1425678 1582337687.70 151.5048 60.0024 32.0000 1.9919 1.9947 418.4755 419.1871 0.1067 -1.0000 -1.0000 1425741 1582337687.80 151.5048 60.0024 32.0000 1.9914 1.9942 418.5743 419.2875 0.1068 -1.0000 -1.0000 1425819 1582337687.90 151.5048 60.0024 32.0000 1.9928 1.9956 418.4941 419.2072 0.1069 -1.0000 -1.0000 1426162 1582337688.00 151.5048 60.0024 32.0000 1.9925 1.9953 418.5246 419.2357 0.1065 -1.0000 -1.0000 1426225 1582337688.10 151.5048 60.0024 32.0000 1.9920 1.9948 418.6718 419.3842 0.1068 -1.0000 -1.0000 1426303 1582337688.20 151.4972 60.0024 32.0000 1.9921 1.9948 418.7008 419.4139 0.1068 -1.0000 -1.0000 1426366 1582337688.30 151.4773 60.0024 32.0000 1.9924 1.9951 418.5567 419.2695 0.1068 -1.0000 -1.0000 1426428 1582337688.40 151.4773 60.0024 32.0000 1.9925 1.9953 418.5259 419.2388 0.1068 -1.0000 -1.0000 1426537 1582337688.50 151.4773 60.0024 32.0000 1.9913 1.9941 418.7101 419.4220 0.1066 -1.0000 -1.0000 1426584 1582337688.60 151.4773 60.0024 32.0000 1.9914 1.9942 418.6471 419.3594 0.1067 -1.0000 -1.0000 1426662 1582337688.70 151.4773 60.0024 32.0000 1.9921 1.9949 418.4366 419.1496 0.1069 -1.0000 -1.0000 1426725 1582337688.80 151.5013 60.0024 32.0000 1.9914 1.9942 418.3460 419.0577 0.1066 -1.0000 -1.0000 1426788 1582337688.90 151.5013 60.0024 32.0000 1.9915 1.9943 418.5055 419.2172 0.1068 -1.0000 -1.0000 1426991 1582337689.00 151.5013 60.0024 32.0000 1.9918 1.9945 418.6512 419.3643 0.1068 -1.0000 -1.0000 1427053 1582337689.10 151.5013 60.0024 32.0000 1.9923 1.9950 418.4973 419.2104 0.1069 -1.0000 -1.0000 1427116 1582337689.20 151.5013 60.0024 32.0000 1.9933 1.9961 418.4638 419.1764 0.1068 -1.0000 -1.0000 1427178 1582337689.30 151.5682 60.0024 32.0000 1.9930 1.9958 418.4786 419.1906 0.1067 -1.0000 -1.0000 1427241 1582337689.40 151.5698 60.0024 32.0000 1.9925 1.9953 418.5299 419.2428 0.1069 -1.0000 -1.0000 1427428 1582337689.50 151.5698 60.0024 32.0000 1.9927 1.9955 418.6648 419.3784 0.1069 -1.0000 -1.0000 1427506 1582337689.60 151.5698 60.0024 32.0000 1.9935 1.9963 418.5420 419.2554 0.1069 -1.0000 -1.0000 1427569 1582337689.70 151.5698 60.0024 32.0000 1.9927 1.9955 418.5176 419.2302 0.1068 -1.0000 -1.0000 1427631 1582337689.80 151.5698 60.0024 32.0000 1.9916 1.9944 418.6168 419.3293 0.1068 -1.0000 -1.0000 1427694 1582337689.90 151.5735 60.0023 32.0000 1.9917 1.9945 418.6530 419.3668 0.1069 -1.0000 -1.0000 1427928 1582337690.00 151.5735 60.0023 32.0000 1.9922 1.9950 418.6407 419.3539 0.1068 -1.0000 -1.0000 1427991 1582337690.10 151.5735 60.0023 32.0000 1.9932 1.9960 418.4620 419.1750 0.1069 -1.0000 -1.0000 1428069 1582337690.20 151.5735 60.0023 32.0000 1.9928 1.9955 418.5657 419.2788 0.1069 -1.0000 -1.0000 1428131 1582337690.30 151.5735 60.0023 32.0000 1.9924 1.9952 418.6885 419.4025 0.1070 -1.0000 -1.0000 1428194 1582337690.40 151.5618 60.0023 32.0000 1.9924 1.9952 418.7050 419.4184 0.1068 -1.0000 -1.0000 1428741 1582337690.50 151.5105 60.0023 32.0000 1.9922 1.9950 418.5084 419.2215 0.1069 -1.0000 -1.0000 1428803 1582337690.60 151.5105 60.0023 32.0000 1.9926 1.9954 418.5290 419.2421 0.1069 -1.0000 -1.0000 1428881 1582337690.70 151.5105 60.0023 32.0000 1.9916 1.9944 418.7319 419.4448 0.1067 -1.0000 -1.0000 1428944 1582337690.80 151.5105 60.0023 32.0000 1.9927 1.9955 418.6672 419.3793 0.1067 -1.0000 -1.0000 1429006 1582337690.90 151.5105 60.0023 32.0000 1.9933 1.9960 418.5273 419.2410 0.1069 -1.0000 -1.0000 1429084 1582337691.00 151.4915 60.0023 32.0000 1.9923 1.9951 418.4827 419.1954 0.1068 -1.0000 -1.0000 1429147 1582337691.10 151.4688 60.0023 32.0000 1.9925 1.9953 418.6857 419.3982 0.1067 -1.0000 -1.0000 1429210 1582337691.20 151.4688 60.0023 32.0000 1.9920 1.9948 418.7225 419.4360 0.1069 -1.0000 -1.0000 1429288 1582337691.30 151.4688 60.0023 32.0000 1.9931 1.9959 418.5480 419.2613 0.1068 -1.0000 -1.0000 1429350 1582337691.40 151.4688 60.0023 32.0000 1.9938 1.9966 418.5224 419.2347 0.1068 -1.0000 -1.0000 1429412 1582337691.50 151.4688 60.0023 32.0000 1.9914 1.9942 418.7211 419.4347 0.1069 -1.0000 -1.0000 1429475 1582337691.60 151.4642 60.0023 32.0000 1.9920 1.9948 418.6860 419.3986 0.1068 -1.0000 -1.0000 1429537 1582337691.70 151.4642 60.0023 32.0000 1.9919 1.9947 418.6115 419.3247 0.1068 -1.0000 -1.0000 1429600 1582337691.80 151.4642 60.0023 32.0000 1.9930 1.9958 418.5629 419.2765 0.1070 -1.0000 -1.0000 1429678 1582337691.90 151.4642 60.0023 32.0000 1.9927 1.9954 418.7355 419.4499 0.1070 -1.0000 -1.0000 1429741 1582337692.00 151.4642 60.0023 32.0000 1.9932 1.9960 418.7215 419.4348 0.1069 -1.0000 -1.0000 1429975 1582337692.10 151.6880 60.0023 32.0000 1.9934 1.9962 418.6336 419.3477 0.1070 -1.0000 -1.0000 1430053 1582337692.20 151.8263 60.0023 32.0000 1.9940 1.9968 418.6427 419.3558 0.1068 -1.0000 -1.0000 1430116 1582337692.30 151.8263 60.0023 32.0000 1.9940 1.9968 418.6879 419.4017 0.1069 -1.0000 -1.0000 1430178 1582337692.40 151.8263 60.0023 32.0000 1.9938 1.9966 418.8165 419.5301 0.1070 -1.0000 -1.0000 1430256 1582337692.50 151.8263 60.0023 32.0000 1.9948 1.9976 418.7691 419.4824 0.1067 -1.0000 -1.0000 1430319 1582337692.60 151.8263 60.0023 32.0000 1.9954 1.9982 418.5213 419.2335 0.1067 -1.0000 -1.0000 1430381 1582337692.70 151.7025 60.0023 32.0000 1.9941 1.9969 418.5918 419.3044 0.1068 -1.0000 -1.0000 1430444 1582337692.80 151.7025 60.0023 32.0000 1.9931 1.9959 418.7122 419.4256 0.1069 -1.0000 -1.0000 1430506 1582337692.90 151.7025 60.0023 32.0000 1.9931 1.9959 418.8265 419.5402 0.1069 -1.0000 -1.0000 1430584 1582337693.00 151.7025 60.0023 32.0000 1.9941 1.9969 418.5057 419.2187 0.1068 -1.0000 -1.0000 1430834 1582337693.10 151.7025 60.0023 32.0000 1.9936 1.9964 418.4509 419.1636 0.1068 -1.0000 -1.0000 1430897 1582337693.20 151.7025 60.0023 32.0000 1.9935 1.9963 418.4920 419.2040 0.1067 -1.0000 -1.0000 1430960 1582337693.30 151.6295 60.0023 32.0000 1.9929 1.9957 418.7192 419.4326 0.1068 -1.0000 -1.0000 1431022 1582337693.40 151.6295 60.0023 32.0000 1.9925 1.9953 418.7004 419.4133 0.1069 -1.0000 -1.0000 1431085 1582337693.50 151.6295 60.0023 32.0000 1.9932 1.9960 418.4646 419.1781 0.1070 -1.0000 -1.0000 1431334 1582337693.60 151.6295 60.0023 32.0000 1.9938 1.9966 418.5024 419.2167 0.1070 -1.0000 -1.0000 1431397 1582337693.70 151.6295 60.0023 32.0000 1.9918 1.9946 418.5869 419.3001 0.1069 -1.0000 -1.0000 1431460 1582337693.80 151.6295 60.0023 32.0000 1.9919 1.9947 418.6832 419.3957 0.1066 -1.0000 -1.0000 1431522 1582337693.90 151.5778 60.0023 32.0000 1.9924 1.9952 418.5688 419.2810 0.1068 -1.0000 -1.0000 1431585 1582337694.00 151.5778 60.0023 32.0000 1.9922 1.9950 418.4045 419.1179 0.1069 -1.0000 -1.0000 1432022 1582337694.10 151.5778 60.0023 32.0000 1.9924 1.9952 418.5663 419.2799 0.1069 -1.0000 -1.0000 1432100 1582337694.20 151.5778 60.0023 32.0000 1.9919 1.9947 418.6624 419.3754 0.1068 -1.0000 -1.0000 1432162 1582337694.30 151.5778 60.0023 32.0000 1.9917 1.9945 418.5819 419.2956 0.1069 -1.0000 -1.0000 1432225 1582337694.40 151.5778 60.0023 32.0000 1.9928 1.9956 418.5311 419.2444 0.1067 -1.0000 -1.0000 1432287 1582337694.50 151.5586 60.0023 32.0000 1.9925 1.9953 418.6058 419.3195 0.1069 -1.0000 -1.0000 1432522 1582337694.60 151.5586 60.0023 32.0000 1.9917 1.9945 418.7291 419.4422 0.1068 -1.0000 -1.0000 1432600 1582337694.70 151.5586 60.0023 32.0000 1.9920 1.9948 418.6130 419.3266 0.1070 -1.0000 -1.0000 1432662 1582337694.80 151.5586 60.0023 32.0000 1.9926 1.9954 418.6382 419.3513 0.1068 -1.0000 -1.0000 1432725 1582337694.90 151.5586 60.0023 32.0000 1.9930 1.9958 418.4684 419.1814 0.1069 -1.0000 -1.0000 1432787 1582337695.00 151.4804 60.0019 32.0000 1.9927 1.9955 418.5324 419.2456 0.1069 -1.0000 -1.0000 1432850 1582337695.10 151.4795 60.0019 32.0000 1.9919 1.9947 418.6406 419.3546 0.1070 -1.0000 -1.0000 1433288 1582337695.20 151.4795 60.0019 32.0000 1.9915 1.9942 418.6412 419.3536 0.1068 -1.0000 -1.0000 1433366 1582337695.30 151.4795 60.0019 32.0000 1.9929 1.9957 418.4323 419.1452 0.1069 -1.0000 -1.0000 1433428 1582337695.40 151.4795 60.0019 32.0000 1.9921 1.9949 418.6057 419.3194 0.1069 -1.0000 -1.0000 1433491 1582337695.50 151.4681 60.0019 32.0000 1.9920 1.9948 418.5592 419.2727 0.1069 -1.0000 -1.0000 1433553 1582337695.60 151.4273 60.0019 32.0000 1.9921 1.9949 418.5458 419.2589 0.1067 -1.0000 -1.0000 1433616 1582337695.70 151.4273 60.0019 32.0000 1.9929 1.9957 418.4877 419.1999 0.1067 -1.0000 -1.0000 1433678 1582337695.80 151.4273 60.0019 32.0000 1.9922 1.9950 418.4228 419.1360 0.1070 -1.0000 -1.0000 1433756 1582337695.90 151.4273 60.0019 32.0000 1.9927 1.9955 418.5893 419.3021 0.1068 -1.0000 -1.0000 1433819 1582337696.00 151.4273 60.0019 32.0000 1.9919 1.9947 418.6048 419.3177 0.1068 -1.0000 -1.0000 1433881 1582337696.10 151.5006 60.0019 32.0000 1.9930 1.9957 418.5426 419.2560 0.1069 -1.0000 -1.0000 1434069 1582337696.20 151.5006 60.0019 32.0000 1.9923 1.9951 418.4217 419.1351 0.1069 -1.0000 -1.0000 1434131 1582337696.30 151.5006 60.0019 32.0000 1.9926 1.9954 418.5347 419.2489 0.1071 -1.0000 -1.0000 1434194 1582337696.40 151.5006 60.0019 32.0000 1.9919 1.9947 418.6262 419.3407 0.1070 -1.0000 -1.0000 1434272 1582337696.50 151.5006 60.0019 32.0000 1.9925 1.9953 418.4565 419.1695 0.1068 -1.0000 -1.0000 1434334 1582337696.60 151.5100 60.0019 32.0000 1.9927 1.9954 418.4182 419.1311 0.1069 -1.0000 -1.0000 1434569 1582337696.70 151.5530 60.0019 32.0000 1.9918 1.9946 418.6813 419.3946 0.1069 -1.0000 -1.0000 1434631 1582337696.80 151.5530 60.0019 32.0000 1.9923 1.9950 418.6025 419.3160 0.1069 -1.0000 -1.0000 1434694 1582337696.90 151.5530 60.0019 32.0000 1.9931 1.9959 418.3763 419.0896 0.1069 -1.0000 -1.0000 1434772 1582337697.00 151.5530 60.0019 32.0000 1.9925 1.9953 418.5193 419.2327 0.1068 -1.0000 -1.0000 1434834 1582337697.10 151.5530 60.0019 32.0000 1.9913 1.9941 418.6381 419.3508 0.1069 -1.0000 -1.0000 1435725 1582337697.20 151.5543 60.0019 32.0000 1.9927 1.9955 418.5633 419.2774 0.1070 -1.0000 -1.0000 1435803 1582337697.30 151.5543 60.0019 32.0000 1.9919 1.9947 418.4696 419.1827 0.1068 -1.0000 -1.0000 1435866 1582337697.40 151.5543 60.0019 32.0000 1.9929 1.9957 418.3847 419.0967 0.1069 -1.0000 -1.0000 1435928 1582337697.50 151.5543 60.0019 32.0000 1.9925 1.9953 418.4214 419.1351 0.1069 -1.0000 -1.0000 1435991 1582337697.60 151.5543 60.0019 32.0000 1.9920 1.9948 418.5323 419.2458 0.1070 -1.0000 -1.0000 1436053 1582337697.70 151.5450 60.0019 32.0000 1.9920 1.9948 418.4467 419.1607 0.1070 -1.0000 -1.0000 1436116 1582337697.80 151.5321 60.0019 32.0000 1.9927 1.9955 418.3922 419.1063 0.1071 -1.0000 -1.0000 1436194 1582337697.90 151.5321 60.0019 32.0000 1.9924 1.9952 418.5098 419.2240 0.1070 -1.0000 -1.0000 1436272 1582337698.00 151.5321 60.0019 32.0000 1.9912 1.9940 418.4998 419.2135 0.1070 -1.0000 -1.0000 1436334 1582337698.10 151.5321 60.0019 32.0000 1.9910 1.9938 418.6847 419.3989 0.1070 -1.0000 -1.0000 1436412 1582337698.20 151.5321 60.0019 32.0000 1.9917 1.9945 418.5865 419.3006 0.1070 -1.0000 -1.0000 1436475 1582337698.30 151.4458 60.0019 32.0000 1.9917 1.9945 418.4518 419.1643 0.1068 -1.0000 -1.0000 1436537 1582337698.40 151.4458 60.0019 32.0000 1.9918 1.9946 418.5782 419.2921 0.1069 -1.0000 -1.0000 1436616 1582337698.50 151.4458 60.0019 32.0000 1.9916 1.9944 418.6005 419.3137 0.1069 -1.0000 -1.0000 1436678 1582337698.60 151.4458 60.0019 32.0000 1.9915 1.9943 418.5173 419.2302 0.1068 -1.0000 -1.0000 1436741 1582337698.70 151.4458 60.0019 32.0000 1.9919 1.9947 418.4226 419.1348 0.1068 -1.0000 -1.0000 1436803 1582337698.80 151.4389 60.0019 32.0000 1.9915 1.9943 418.6614 419.3751 0.1069 -1.0000 -1.0000 1436866 1582337698.90 151.4389 60.0019 32.0000 1.9914 1.9942 418.5399 419.2535 0.1070 -1.0000 -1.0000 1436944 1582337699.00 151.4389 60.0019 32.0000 1.9924 1.9952 418.4321 419.1460 0.1070 -1.0000 -1.0000 1437006 1582337699.10 151.4389 60.0019 32.0000 1.9927 1.9955 418.3686 419.0817 0.1069 -1.0000 -1.0000 1437069 1582337699.20 151.4389 60.0019 32.0000 1.9923 1.9951 418.6556 419.3692 0.1069 -1.0000 -1.0000 1437131 1582337699.30 151.4389 60.0019 32.0000 1.9912 1.9940 418.6244 419.3381 0.1070 -1.0000 -1.0000 1437209 1582337699.40 151.3955 60.0019 32.0000 1.9926 1.9954 418.5210 419.2343 0.1069 -1.0000 -1.0000 1437288 1582337699.50 151.3955 60.0019 32.0000 1.9919 1.9947 418.4348 419.1482 0.1069 -1.0000 -1.0000 1437397 1582337699.60 151.3955 60.0019 32.0000 1.9918 1.9946 418.6250 419.3385 0.1068 -1.0000 -1.0000 1437460 1582337699.70 151.3955 60.0019 32.0000 1.9925 1.9953 418.5386 419.2513 0.1068 -1.0000 -1.0000 1437553 1582337699.80 151.3955 60.0019 32.0000 1.9918 1.9946 418.4491 419.1634 0.1070 -1.0000 -1.0000 1437616 1582337699.90 151.5119 60.0012 32.0000 1.9926 1.9954 418.4597 419.1732 0.1069 -1.0000 -1.0000 1437678 1582337700.00 151.5119 60.0012 32.0000 1.9912 1.9940 418.6978 419.4111 0.1069 -1.0000 -1.0000 1437741 1582337700.10 151.5119 60.0012 32.0000 1.9917 1.9945 418.5657 419.2792 0.1069 -1.0000 -1.0000 1437819 1582337700.20 151.5119 60.0012 32.0000 1.9930 1.9958 418.4506 419.1636 0.1068 -1.0000 -1.0000 1438287 1582337700.30 151.5119 60.0012 32.0000 1.9916 1.9944 418.5391 419.2511 0.1067 -1.0000 -1.0000 1438350 1582337700.40 151.5119 60.0012 32.0000 1.9908 1.9936 418.5678 419.2813 0.1070 -1.0000 -1.0000 1438428 1582337700.50 151.5441 60.0012 32.0000 1.9919 1.9947 418.6189 419.3310 0.1068 -1.0000 -1.0000 1438506 1582337700.60 151.5441 60.0012 32.0000 1.9916 1.9944 418.5675 419.2814 0.1069 -1.0000 -1.0000 1438584 1582337700.70 151.5441 60.0012 32.0000 1.9915 1.9943 418.4510 419.1640 0.1069 -1.0000 -1.0000 1438803 1582337700.80 151.5441 60.0012 32.0000 1.9917 1.9945 418.6582 419.3727 0.1071 -1.0000 -1.0000 1438866 1582337700.90 151.5441 60.0012 32.0000 1.9917 1.9945 418.6648 419.3784 0.1069 -1.0000 -1.0000 1438944 1582337701.00 151.5436 60.0012 32.0000 1.9921 1.9949 418.5269 419.2411 0.1070 -1.0000 -1.0000 1439006 1582337701.10 151.5283 60.0012 32.0000 1.9917 1.9945 418.5046 419.2176 0.1067 -1.0000 -1.0000 1439069 1582337701.20 151.5283 60.0012 32.0000 1.9916 1.9944 418.6383 419.3520 0.1070 -1.0000 -1.0000 1439272 1582337701.30 151.5283 60.0012 32.0000 1.9917 1.9945 418.6955 419.4090 0.1068 -1.0000 -1.0000 1439334 1582337701.40 151.5283 60.0012 32.0000 1.9918 1.9946 418.5379 419.2509 0.1069 -1.0000 -1.0000 1439397 1582337701.50 151.5283 60.0012 32.0000 1.9920 1.9948 418.4508 419.1643 0.1069 -1.0000 -1.0000 1439475 1582337701.60 151.5336 60.0012 32.0000 1.9922 1.9950 418.5970 419.3097 0.1068 -1.0000 -1.0000 1439537 1582337701.70 151.5336 60.0012 32.0000 1.9918 1.9946 418.6375 419.3511 0.1069 -1.0000 -1.0000 1439694 1582337701.80 151.5336 60.0012 32.0000 1.9914 1.9942 418.6216 419.3346 0.1068 -1.0000 -1.0000 1439756 1582337701.90 151.5336 60.0012 32.0000 1.9923 1.9951 418.4404 419.1539 0.1069 -1.0000 -1.0000 1439819 1582337702.00 151.5336 60.0012 32.0000 1.9919 1.9947 418.5512 419.2641 0.1069 -1.0000 -1.0000 1439881 1582337702.10 151.5336 60.0012 32.0000 1.9917 1.9945 418.6485 419.3618 0.1068 -1.0000 -1.0000 1439959 1582337702.20 151.4903 60.0012 32.0000 1.9909 1.9937 418.6712 419.3851 0.1069 -1.0000 -1.0000 1440022 1582337702.30 151.4903 60.0012 32.0000 1.9920 1.9948 418.3763 419.0892 0.1068 -1.0000 -1.0000 1440459 1582337702.40 151.4903 60.0012 32.0000 1.9931 1.9959 418.4892 419.2022 0.1069 -1.0000 -1.0000 1440537 1582337702.50 151.4903 60.0012 32.0000 1.9924 1.9952 418.6222 419.3357 0.1069 -1.0000 -1.0000 1440600 1582337702.60 151.4903 60.0012 32.0000 1.9922 1.9950 418.5995 419.3134 0.1070 -1.0000 -1.0000 1440662 1582337702.70 151.4903 60.0012 32.0000 1.9923 1.9951 418.5376 419.2515 0.1069 -1.0000 -1.0000 1440725 1582337702.80 151.4347 60.0012 32.0000 1.9925 1.9952 418.4759 419.1889 0.1069 -1.0000 -1.0000 1440960 1582337702.90 151.4347 60.0012 32.0000 1.9922 1.9950 418.5665 419.2800 0.1069 -1.0000 -1.0000 1441037 1582337703.00 151.4347 60.0012 32.0000 1.9920 1.9948 418.6214 419.3356 0.1070 -1.0000 -1.0000 1441100 1582337703.10 151.4347 60.0012 32.0000 1.9927 1.9955 418.6239 419.3373 0.1069 -1.0000 -1.0000 1441162 1582337703.20 151.4347 60.0012 32.0000 1.9929 1.9957 418.4795 419.1919 0.1067 -1.0000 -1.0000 1441225 1582337703.30 151.4886 60.0012 32.0000 1.9931 1.9959 418.5367 419.2490 0.1068 -1.0000 -1.0000 1441288 1582337703.40 151.4971 60.0012 32.0000 1.9917 1.9945 418.5988 419.3119 0.1069 -1.0000 -1.0000 1441350 1582337703.50 151.4971 60.0012 32.0000 1.9925 1.9953 418.5434 419.2562 0.1067 -1.0000 -1.0000 1441444 1582337703.60 151.4971 60.0012 32.0000 1.9933 1.9961 418.4163 419.1300 0.1070 -1.0000 -1.0000 1441506 1582337703.70 151.4971 60.0012 32.0000 1.9930 1.9958 418.5060 419.2190 0.1069 -1.0000 -1.0000 1441569 1582337703.80 151.5003 60.0012 32.0000 1.9920 1.9948 418.6933 419.4074 0.1070 -1.0000 -1.0000 1441803 1582337703.90 151.5557 60.0012 32.0000 1.9918 1.9946 418.6611 419.3753 0.1070 -1.0000 -1.0000 1441866 1582337704.00 151.5557 60.0012 32.0000 1.9925 1.9953 418.4398 419.1538 0.1070 -1.0000 -1.0000 1441928 1582337704.10 151.5557 60.0012 32.0000 1.9931 1.9959 418.4582 419.1714 0.1068 -1.0000 -1.0000 1442006 1582337704.20 151.5557 60.0012 32.0000 1.9919 1.9947 418.6425 419.3556 0.1069 -1.0000 -1.0000 1442069 1582337704.30 151.5557 60.0012 32.0000 1.9916 1.9944 418.7508 419.4649 0.1070 -1.0000 -1.0000 1442131 1582337704.40 151.5806 60.0012 32.0000 1.9924 1.9952 418.5830 419.2967 0.1069 -1.0000 -1.0000 1442209 1582337704.50 151.5806 60.0012 32.0000 1.9925 1.9953 418.4996 419.2128 0.1069 -1.0000 -1.0000 1442272 1582337704.60 151.5806 60.0012 32.0000 1.9928 1.9956 418.5978 419.3116 0.1070 -1.0000 -1.0000 1442334 1582337704.70 151.5806 60.0012 32.0000 1.9929 1.9957 418.6569 419.3707 0.1069 -1.0000 -1.0000 1442397 1582337704.80 151.5806 60.0012 32.0000 1.9921 1.9949 418.5832 419.2964 0.1068 -1.0000 -1.0000 1442694 1582337704.90 151.5806 60.0012 32.0000 1.9926 1.9953 418.5380 419.2500 0.1067 -1.0000 -1.0000 1442756 1582337705.00 151.5338 60.0013 32.0000 1.9924 1.9952 418.5018 419.2130 0.1066 -1.0000 -1.0000 1442819 1582337705.10 151.5338 60.0013 32.0000 1.9917 1.9945 418.5770 419.2896 0.1069 -1.0000 -1.0000 1442881 1582337705.20 151.5338 60.0013 32.0000 1.9921 1.9949 418.7566 419.4703 0.1068 -1.0000 -1.0000 1442960 1582337705.30 151.5338 60.0013 32.0000 1.9924 1.9952 418.6464 419.3591 0.1069 -1.0000 -1.0000 1443037 1582337705.40 151.5338 60.0013 32.0000 1.9925 1.9953 418.4353 419.1490 0.1069 -1.0000 -1.0000 1443100 1582337705.50 151.5338 60.0013 32.0000 1.9925 1.9953 418.4872 419.2002 0.1069 -1.0000 -1.0000 1443178 1582337705.60 151.5290 60.0013 32.0000 1.9924 1.9952 418.6348 419.3489 0.1070 -1.0000 -1.0000 1443241 1582337705.70 151.5290 60.0013 32.0000 1.9925 1.9953 418.6110 419.3249 0.1069 -1.0000 -1.0000 1443303 1582337705.80 151.5290 60.0013 32.0000 1.9926 1.9954 418.4949 419.2077 0.1068 -1.0000 -1.0000 1443366 1582337705.90 151.5290 60.0013 32.0000 1.9922 1.9950 418.6115 419.3252 0.1070 -1.0000 -1.0000 1443819 1582337706.00 151.5290 60.0013 32.0000 1.9919 1.9947 418.5442 419.2584 0.1069 -1.0000 -1.0000 1443881 1582337706.10 151.5241 60.0013 32.0000 1.9930 1.9958 418.5793 419.2922 0.1069 -1.0000 -1.0000 1443944 1582337706.20 151.5096 60.0013 32.0000 1.9932 1.9960 418.4570 419.1699 0.1068 -1.0000 -1.0000 1444022 1582337706.30 151.5096 60.0013 32.0000 1.9930 1.9958 418.4938 419.2054 0.1068 -1.0000 -1.0000 1444084 1582337706.40 151.5096 60.0013 32.0000 1.9920 1.9948 418.5873 419.3013 0.1069 -1.0000 -1.0000 1444147 1582337706.50 151.5096 60.0013 32.0000 1.9925 1.9953 418.6339 419.3472 0.1069 -1.0000 -1.0000 1444209 1582337706.60 151.5096 60.0013 32.0000 1.9925 1.9953 418.4962 419.2086 0.1068 -1.0000 -1.0000 1444287 1582337706.70 151.4373 60.0013 32.0000 1.9929 1.9957 418.4298 419.1432 0.1069 -1.0000 -1.0000 1444350 1582337706.80 151.4373 60.0013 32.0000 1.9931 1.9959 418.4573 419.1697 0.1068 -1.0000 -1.0000 1444412 1582337706.90 151.4373 60.0013 32.0000 1.9931 1.9959 418.6057 419.3185 0.1068 -1.0000 -1.0000 1444803 1582337707.00 151.4373 60.0013 32.0000 1.9927 1.9955 418.5650 419.2780 0.1069 -1.0000 -1.0000 1444866 1582337707.10 151.4373 60.0013 32.0000 1.9923 1.9951 418.3965 419.1104 0.1070 -1.0000 -1.0000 1444928 1582337707.20 151.4664 60.0013 32.0000 1.9927 1.9955 418.5748 419.2884 0.1070 -1.0000 -1.0000 1445006 1582337707.30 151.4724 60.0013 32.0000 1.9919 1.9947 418.5790 419.2928 0.1069 -1.0000 -1.0000 1445069 1582337707.40 151.4724 60.0013 32.0000 1.9931 1.9959 418.5970 419.3101 0.1069 -1.0000 -1.0000 1445303 1582337707.50 151.4724 60.0013 32.0000 1.9924 1.9952 418.4228 419.1366 0.1070 -1.0000 -1.0000 1445381 1582337707.60 151.4724 60.0013 32.0000 1.9928 1.9956 418.3925 419.1051 0.1068 -1.0000 -1.0000 1445444 1582337707.70 151.4767 60.0013 32.0000 1.9923 1.9951 418.6360 419.3503 0.1070 -1.0000 -1.0000 1445506 1582337707.80 151.5749 60.0013 32.0000 1.9920 1.9948 418.6990 419.4131 0.1069 -1.0000 -1.0000 1445585 1582337707.90 151.5749 60.0013 32.0000 1.9931 1.9959 418.5364 419.2492 0.1068 -1.0000 -1.0000 1445819 1582337708.00 151.5749 60.0013 32.0000 1.9928 1.9956 418.4981 419.2121 0.1069 -1.0000 -1.0000 1445881 1582337708.10 151.5749 60.0013 32.0000 1.9928 1.9956 418.7155 419.4284 0.1068 -1.0000 -1.0000 1445944 1582337708.20 151.5749 60.0013 32.0000 1.9914 1.9942 418.6902 419.4042 0.1070 -1.0000 -1.0000 1446006 1582337708.30 151.5749 60.0013 32.0000 1.9930 1.9958 418.4942 419.2082 0.1070 -1.0000 -1.0000 1446069 1582337708.40 151.5391 60.0013 32.0000 1.9926 1.9953 418.5900 419.3037 0.1069 -1.0000 -1.0000 1446303 1582337708.50 151.5391 60.0013 32.0000 1.9917 1.9945 418.6671 419.3808 0.1069 -1.0000 -1.0000 1446366 1582337708.60 151.5391 60.0013 32.0000 1.9916 1.9944 418.6437 419.3562 0.1067 -1.0000 -1.0000 1446444 1582337708.70 151.5391 60.0013 32.0000 1.9924 1.9952 418.4837 419.1967 0.1068 -1.0000 -1.0000 1446506 1582337708.80 151.5391 60.0013 32.0000 1.9921 1.9949 418.4867 419.1996 0.1069 -1.0000 -1.0000 1446569 1582337708.90 151.5391 60.0013 32.0000 1.9924 1.9952 418.5006 419.2138 0.1069 -1.0000 -1.0000 1447006 1582337709.00 151.5466 60.0013 32.0000 1.9918 1.9946 418.6075 419.3214 0.1069 -1.0000 -1.0000 1447069 1582337709.10 151.5469 60.0013 32.0000 1.9911 1.9939 418.6685 419.3816 0.1069 -1.0000 -1.0000 1447131 1582337709.20 151.5469 60.0013 32.0000 1.9922 1.9950 418.5773 419.2903 0.1068 -1.0000 -1.0000 1447210 1582337709.30 151.5469 60.0013 32.0000 1.9927 1.9954 418.4727 419.1844 0.1067 -1.0000 -1.0000 1447272 1582337709.40 151.5469 60.0013 32.0000 1.9923 1.9951 418.5143 419.2285 0.1070 -1.0000 -1.0000 1447460 1582337709.50 151.5469 60.0013 32.0000 1.9921 1.9949 418.5617 419.2755 0.1068 -1.0000 -1.0000 1447537 1582337709.60 151.4549 60.0013 32.0000 1.9926 1.9954 418.4310 419.1441 0.1069 -1.0000 -1.0000 1447600 1582337709.70 151.4549 60.0013 32.0000 1.9925 1.9953 418.4665 419.1800 0.1069 -1.0000 -1.0000 1447662 1582337709.80 151.4549 60.0013 32.0000 1.9926 1.9954 418.3914 419.1044 0.1069 -1.0000 -1.0000 1447725 1582337709.90 151.4549 60.0013 32.0000 1.9917 1.9945 418.6155 419.3290 0.1069 -1.0000 -1.0000 1447787 1582337710.00 151.4549 60.0013 32.0000 1.9919 1.9947 418.6740 419.3879 0.1069 -1.0000 -1.0000 1447850 1582337710.10 151.4585 60.0014 32.0000 1.9921 1.9949 418.5132 419.2257 0.1068 -1.0000 -1.0000 1447928 1582337710.20 151.5078 60.0016 32.0000 1.9924 1.9952 418.4274 419.1414 0.1071 -1.0000 -1.0000 1448053 1582337710.30 151.5078 60.0016 32.0000 1.9929 1.9957 418.4704 419.1845 0.1070 -1.0000 -1.0000 1448116 1582337710.40 151.5078 60.0016 32.0000 1.9929 1.9957 418.6660 419.3795 0.1069 -1.0000 -1.0000 1448194 1582337710.50 151.5078 60.0016 32.0000 1.9936 1.9964 418.5457 419.2595 0.1070 -1.0000 -1.0000 1448319 1582337710.60 151.5078 60.0016 32.0000 1.9932 1.9960 418.4248 419.1382 0.1069 -1.0000 -1.0000 1448397 1582337710.70 151.4642 60.0016 32.0000 1.9927 1.9955 418.4919 419.2046 0.1069 -1.0000 -1.0000 1448459 1582337710.80 151.4592 60.0016 32.0000 1.9918 1.9946 418.6161 419.3292 0.1070 -1.0000 -1.0000 1448522 1582337710.90 151.4592 60.0016 32.0000 1.9928 1.9956 418.6746 419.3895 0.1070 -1.0000 -1.0000 1448584 1582337711.00 151.4592 60.0016 32.0000 1.9925 1.9953 418.6436 419.3562 0.1067 -1.0000 -1.0000 1448819 1582337711.10 151.4592 60.0016 32.0000 1.9924 1.9952 418.4449 419.1580 0.1069 -1.0000 -1.0000 1448881 1582337711.20 151.4390 60.0016 32.0000 1.9921 1.9949 418.5892 419.3033 0.1070 -1.0000 -1.0000 1448960 1582337711.30 151.3505 60.0016 32.0000 1.9914 1.9942 418.6088 419.3224 0.1069 -1.0000 -1.0000 1449022 1582337711.40 151.3505 60.0016 32.0000 1.9924 1.9952 418.6566 419.3688 0.1067 -1.0000 -1.0000 1449085 1582337711.50 151.3505 60.0016 32.0000 1.9921 1.9949 418.5454 419.2582 0.1069 -1.0000 -1.0000 1449334 1582337711.60 151.3505 60.0016 32.0000 1.9917 1.9945 418.4520 419.1659 0.1070 -1.0000 -1.0000 1449397 1582337711.70 151.3505 60.0016 32.0000 1.9913 1.9941 418.6145 419.3276 0.1068 -1.0000 -1.0000 1449460 1582337711.80 151.4864 60.0016 32.0000 1.9919 1.9947 418.5719 419.2852 0.1069 -1.0000 -1.0000 1449537 1582337711.90 151.4864 60.0016 32.0000 1.9936 1.9964 418.4424 419.1554 0.1069 -1.0000 -1.0000 1449600 1582337712.00 151.4864 60.0016 32.0000 1.9927 1.9955 418.4487 419.1619 0.1069 -1.0000 -1.0000 1449944 1582337712.10 151.4864 60.0016 32.0000 1.9924 1.9952 418.6526 419.3660 0.1069 -1.0000 -1.0000 1450022 1582337712.20 151.4864 60.0016 32.0000 1.9915 1.9942 418.5906 419.3039 0.1068 -1.0000 -1.0000 1450085 1582337712.30 151.4864 60.0016 32.0000 1.9930 1.9958 418.4717 419.1852 0.1070 -1.0000 -1.0000 1450147 1582337712.40 151.6018 60.0016 32.0000 1.9931 1.9959 418.3685 419.0814 0.1069 -1.0000 -1.0000 1450225 1582337712.50 151.6018 60.0016 32.0000 1.9931 1.9959 418.5479 419.2614 0.1069 -1.0000 -1.0000 1450553 1582337712.60 151.6018 60.0016 32.0000 1.9922 1.9950 418.6674 419.3811 0.1070 -1.0000 -1.0000 1450631 1582337712.70 151.6018 60.0016 32.0000 1.9929 1.9957 418.5648 419.2789 0.1070 -1.0000 -1.0000 1450694 1582337712.80 151.6018 60.0016 32.0000 1.9930 1.9958 418.4244 419.1374 0.1068 -1.0000 -1.0000 1450756 1582337712.90 151.5779 60.0016 32.0000 1.9925 1.9953 418.4906 419.2032 0.1068 -1.0000 -1.0000 1450819 1582337713.00 151.5779 60.0016 32.0000 1.9917 1.9945 418.4735 419.1863 0.1069 -1.0000 -1.0000 1450881 1582337713.10 151.5779 60.0016 32.0000 1.9921 1.9949 418.4879 419.2012 0.1070 -1.0000 -1.0000 1451069 1582337713.20 151.5779 60.0016 32.0000 1.9931 1.9959 418.4187 419.1328 0.1069 -1.0000 -1.0000 1451131 1582337713.30 151.5779 60.0016 32.0000 1.9922 1.9950 418.5092 419.2219 0.1068 -1.0000 -1.0000 1451194 1582337713.40 151.5039 60.0016 32.0000 1.9921 1.9949 418.5872 419.3015 0.1070 -1.0000 -1.0000 1451256 1582337713.50 151.4754 60.0016 32.0000 1.9928 1.9956 418.3846 419.0973 0.1069 -1.0000 -1.0000 1451334 1582337713.60 151.4754 60.0016 32.0000 1.9930 1.9958 418.3911 419.1046 0.1070 -1.0000 -1.0000 1451569 1582337713.70 151.4754 60.0016 32.0000 1.9914 1.9942 418.5417 419.2557 0.1070 -1.0000 -1.0000 1451631 1582337713.80 151.4754 60.0016 32.0000 1.9914 1.9942 418.7061 419.4199 0.1069 -1.0000 -1.0000 1451709 1582337713.90 151.4754 60.0016 32.0000 1.9925 1.9953 418.3570 419.0711 0.1071 -1.0000 -1.0000 1451772 1582337714.00 151.5440 60.0016 32.0000 1.9928 1.9956 418.5044 419.2186 0.1070 -1.0000 -1.0000 1451834 1582337714.10 151.5440 60.0016 32.0000 1.9921 1.9949 418.5730 419.2864 0.1068 -1.0000 -1.0000 1452084 1582337714.20 151.5440 60.0016 32.0000 1.9928 1.9956 418.6093 419.3229 0.1070 -1.0000 -1.0000 1452147 1582337714.30 151.5440 60.0016 32.0000 1.9932 1.9960 418.5262 419.2407 0.1071 -1.0000 -1.0000 1452209 1582337714.40 151.5440 60.0016 32.0000 1.9935 1.9963 418.4122 419.1258 0.1069 -1.0000 -1.0000 1452287 1582337714.50 151.4723 60.0016 32.0000 1.9930 1.9958 418.4820 419.1956 0.1070 -1.0000 -1.0000 1452350 1582337714.60 151.4723 60.0016 32.0000 1.9928 1.9956 418.4924 419.2062 0.1070 -1.0000 -1.0000 1453100 1582337714.70 151.4723 60.0016 32.0000 1.9927 1.9955 418.6143 419.3281 0.1069 -1.0000 -1.0000 1453162 1582337714.80 151.4723 60.0016 32.0000 1.9929 1.9956 418.4618 419.1751 0.1069 -1.0000 -1.0000 1453225 1582337714.90 151.4723 60.0016 32.0000 1.9924 1.9952 418.4476 419.1607 0.1069 -1.0000 -1.0000 1453366 1582337715.00 151.4736 60.0015 32.0000 1.9930 1.9958 418.4822 419.1955 0.1069 -1.0000 -1.0000 1453444 1582337715.10 151.4810 60.0006 32.0000 1.9921 1.9949 418.5582 419.2715 0.1069 -1.0000 -1.0000 1453506 1582337715.20 151.4810 60.0006 32.0000 1.9929 1.9957 418.5648 419.2786 0.1069 -1.0000 -1.0000 1453569 1582337715.30 151.4810 60.0006 32.0000 1.9927 1.9955 418.4034 419.1163 0.1068 -1.0000 -1.0000 1453631 1582337715.40 151.4810 60.0006 32.0000 1.9928 1.9956 418.6135 419.3270 0.1069 -1.0000 -1.0000 1453694 1582337715.50 151.4810 60.0006 32.0000 1.9923 1.9951 418.6035 419.3170 0.1069 -1.0000 -1.0000 1453772 1582337715.60 151.4810 60.0006 32.0000 1.9922 1.9950 418.5829 419.2969 0.1070 -1.0000 -1.0000 1453834 1582337715.70 151.5032 60.0006 32.0000 1.9932 1.9960 418.3673 419.0807 0.1069 -1.0000 -1.0000 1453897 1582337715.80 151.5032 60.0006 32.0000 1.9918 1.9946 418.5618 419.2745 0.1068 -1.0000 -1.0000 1453959 1582337715.90 151.5032 60.0006 32.0000 1.9917 1.9945 418.5954 419.3090 0.1070 -1.0000 -1.0000 1454037 1582337716.00 151.5032 60.0006 32.0000 1.9924 1.9952 418.5562 419.2704 0.1070 -1.0000 -1.0000 1454084 1582337716.10 151.5032 60.0006 32.0000 1.9929 1.9957 418.4997 419.2131 0.1069 -1.0000 -1.0000 1454162 1582337716.20 151.4821 60.0006 32.0000 1.9927 1.9955 418.5939 419.3076 0.1070 -1.0000 -1.0000 1454444 1582337716.30 151.4753 60.0006 32.0000 1.9927 1.9955 418.6183 419.3327 0.1070 -1.0000 -1.0000 1454506 1582337716.40 151.4753 60.0006 32.0000 1.9921 1.9949 418.5813 419.2951 0.1070 -1.0000 -1.0000 1454584 1582337716.50 151.4753 60.0006 32.0000 1.9924 1.9952 418.4280 419.1421 0.1071 -1.0000 -1.0000 1454647 1582337716.60 151.4753 60.0006 32.0000 1.9922 1.9950 418.3760 419.0897 0.1070 -1.0000 -1.0000 1454725 1582337716.70 151.4753 60.0006 32.0000 1.9917 1.9945 418.6052 419.3190 0.1070 -1.0000 -1.0000 1454788 1582337716.80 151.4611 60.0006 32.0000 1.9915 1.9943 418.6118 419.3256 0.1069 -1.0000 -1.0000 1454850 1582337716.90 151.4611 60.0006 32.0000 1.9915 1.9943 418.5830 419.2959 0.1068 -1.0000 -1.0000 1454912 1582337717.00 151.4611 60.0006 32.0000 1.9918 1.9946 418.3669 419.0792 0.1068 -1.0000 -1.0000 1454991 1582337717.10 151.4611 60.0006 32.0000 1.9922 1.9950 418.3905 419.1030 0.1069 -1.0000 -1.0000 1455053 1582337717.20 151.4611 60.0006 32.0000 1.9918 1.9946 418.5561 419.2687 0.1068 -1.0000 -1.0000 1455241 1582337717.30 151.4942 60.0006 32.0000 1.9909 1.9937 418.5568 419.2703 0.1069 -1.0000 -1.0000 1455303 1582337717.40 151.4986 60.0006 32.0000 1.9921 1.9949 418.4761 419.1888 0.1069 -1.0000 -1.0000 1455366 1582337717.50 151.4986 60.0006 32.0000 1.9926 1.9954 418.4177 419.1309 0.1069 -1.0000 -1.0000 1455428 1582337717.60 151.4986 60.0006 32.0000 1.9920 1.9948 418.4361 419.1500 0.1070 -1.0000 -1.0000 1455491 1582337717.70 151.4986 60.0006 32.0000 1.9910 1.9938 418.5805 419.2940 0.1069 -1.0000 -1.0000 1455928 1582337717.80 151.4986 60.0006 32.0000 1.9911 1.9939 418.5100 419.2236 0.1069 -1.0000 -1.0000 1456006 1582337717.90 151.4986 60.0006 32.0000 1.9918 1.9946 418.3785 419.0928 0.1071 -1.0000 -1.0000 1456069 1582337718.00 151.4885 60.0006 32.0000 1.9925 1.9953 418.2780 418.9913 0.1070 -1.0000 -1.0000 1456131 1582337718.10 151.4620 60.0006 32.0000 1.9915 1.9943 418.5132 419.2264 0.1068 -1.0000 -1.0000 1456194 1582337718.20 151.4620 60.0006 32.0000 1.9917 1.9945 418.6600 419.3737 0.1069 -1.0000 -1.0000 1456537 1582337718.30 151.4620 60.0006 32.0000 1.9913 1.9941 418.5471 419.2604 0.1069 -1.0000 -1.0000 1456600 1582337718.40 151.4620 60.0006 32.0000 1.9920 1.9948 418.3955 419.1085 0.1069 -1.0000 -1.0000 1456678 1582337718.50 151.4620 60.0006 32.0000 1.9915 1.9943 418.4394 419.1532 0.1070 -1.0000 -1.0000 1456741 1582337718.60 151.4533 60.0006 32.0000 1.9918 1.9946 418.5785 419.2911 0.1068 -1.0000 -1.0000 1456819 1582337718.70 151.4425 60.0006 32.0000 1.9915 1.9942 418.5625 419.2755 0.1069 -1.0000 -1.0000 1456881 1582337718.80 151.4425 60.0006 32.0000 1.9923 1.9950 418.4607 419.1738 0.1069 -1.0000 -1.0000 1456944 1582337718.90 151.4425 60.0006 32.0000 1.9919 1.9947 418.4639 419.1765 0.1068 -1.0000 -1.0000 1457006 1582337719.00 151.4425 60.0006 32.0000 1.9922 1.9950 418.6564 419.3709 0.1071 -1.0000 -1.0000 1457069 1582337719.10 151.4425 60.0006 32.0000 1.9922 1.9950 418.5964 419.3102 0.1069 -1.0000 -1.0000 1457131 1582337719.20 151.4439 60.0006 32.0000 1.9931 1.9959 418.4918 419.2050 0.1069 -1.0000 -1.0000 1457209 1582337719.30 151.4490 60.0006 32.0000 1.9924 1.9952 418.3851 419.0985 0.1070 -1.0000 -1.0000 1457303 1582337719.40 151.4490 60.0006 32.0000 1.9930 1.9958 418.3476 419.0613 0.1070 -1.0000 -1.0000 1457366 1582337719.50 151.4490 60.0006 32.0000 1.9923 1.9951 418.6536 419.3665 0.1068 -1.0000 -1.0000 1457444 1582337719.60 151.4490 60.0006 32.0000 1.9916 1.9944 418.5875 419.3006 0.1069 -1.0000 -1.0000 1457506 1582337719.70 151.4490 60.0006 32.0000 1.9930 1.9958 418.3762 419.0902 0.1071 -1.0000 -1.0000 1457569 1582337719.80 151.4329 60.0013 32.0000 1.9923 1.9951 418.4716 419.1862 0.1071 -1.0000 -1.0000 1457647 1582337719.90 151.4329 60.0013 32.0000 1.9916 1.9944 418.5798 419.2941 0.1070 -1.0000 -1.0000 1457709 1582337720.00 151.4329 60.0013 32.0000 1.9924 1.9952 418.5679 419.2815 0.1069 -1.0000 -1.0000 1457772 1582337720.10 151.4329 60.0013 32.0000 1.9928 1.9956 418.3356 419.0492 0.1070 -1.0000 -1.0000 1457834 1582337720.20 151.4329 60.0013 32.0000 1.9920 1.9948 418.4319 419.1449 0.1068 -1.0000 -1.0000 1457897 1582337720.30 151.4329 60.0013 32.0000 1.9918 1.9946 418.5616 419.2761 0.1071 -1.0000 -1.0000 1458319 1582337720.40 151.4329 60.0013 32.0000 1.9917 1.9945 418.5771 419.2916 0.1070 -1.0000 -1.0000 1458397 1582337720.50 151.4329 60.0013 32.0000 1.9923 1.9951 418.3828 419.0966 0.1070 -1.0000 -1.0000 1458459 1582337720.60 151.4971 60.0013 32.0000 1.9927 1.9955 418.3668 419.0813 0.1071 -1.0000 -1.0000 1458537 1582337720.70 151.4971 60.0013 32.0000 1.9922 1.9950 418.3813 419.0952 0.1070 -1.0000 -1.0000 1458600 1582337720.80 151.4971 60.0013 32.0000 1.9913 1.9941 418.4877 419.2009 0.1069 -1.0000 -1.0000 1458834 1582337720.90 151.4971 60.0013 32.0000 1.9920 1.9948 418.5036 419.2170 0.1069 -1.0000 -1.0000 1458897 1582337721.00 151.5269 60.0013 32.0000 1.9921 1.9949 418.4045 419.1174 0.1069 -1.0000 -1.0000 1458959 1582337721.10 151.5269 60.0013 32.0000 1.9926 1.9954 418.3609 419.0735 0.1068 -1.0000 -1.0000 1459022 1582337721.20 151.5269 60.0013 32.0000 1.9913 1.9941 418.5063 419.2194 0.1069 -1.0000 -1.0000 1459100 1582337721.30 151.5269 60.0013 32.0000 1.9919 1.9947 418.5562 419.2702 0.1070 -1.0000 -1.0000 1459319 1582337721.40 151.5269 60.0013 32.0000 1.9919 1.9947 418.5884 419.3024 0.1070 -1.0000 -1.0000 1459381 1582337721.50 151.5289 60.0013 32.0000 1.9931 1.9959 418.3906 419.1032 0.1068 -1.0000 -1.0000 1459459 1582337721.60 151.5508 60.0013 32.0000 1.9927 1.9955 418.3870 419.1008 0.1070 -1.0000 -1.0000 1459522 1582337721.70 151.5508 60.0013 32.0000 1.9917 1.9945 418.5184 419.2326 0.1070 -1.0000 -1.0000 1459585 1582337721.80 151.5508 60.0013 32.0000 1.9920 1.9948 418.6380 419.3523 0.1071 -1.0000 -1.0000 1459819 1582337721.90 151.5508 60.0013 32.0000 1.9913 1.9941 418.5065 419.2204 0.1069 -1.0000 -1.0000 1459881 1582337722.00 151.5508 60.0013 32.0000 1.9921 1.9949 418.2927 419.0052 0.1070 -1.0000 -1.0000 1459944 1582337722.10 151.5446 60.0013 32.0000 1.9922 1.9950 418.4486 419.1618 0.1068 -1.0000 -1.0000 1500022 1582337722.20 151.5446 60.0013 32.0000 1.9914 1.9942 418.6033 419.3176 0.1070 -1.0000 -1.0000 1500084 1582337722.30 151.5446 60.0013 32.0000 1.9920 1.9948 418.5678 419.2812 0.1069 -1.0000 -1.0000 1500834 1582337722.40 151.5446 60.0013 32.0000 1.9919 1.9947 418.4239 419.1372 0.1070 -1.0000 -1.0000 1500912 1582337722.50 151.5446 60.0013 32.0000 1.9930 1.9958 418.3109 419.0247 0.1070 -1.0000 -1.0000 1500975 1582337722.60 151.5310 60.0013 32.0000 1.9925 1.9953 418.3916 419.1060 0.1071 -1.0000 -1.0000 1501037 1582337722.70 151.5310 60.0013 32.0000 1.9917 1.9945 418.4793 419.1933 0.1070 -1.0000 -1.0000 1501100 1582337722.80 151.5310 60.0013 32.0000 1.9918 1.9946 418.4122 419.1256 0.1069 -1.0000 -1.0000 1501162 1582337722.90 151.5310 60.0013 32.0000 1.9924 1.9952 418.3493 419.0625 0.1069 -1.0000 -1.0000 1501241 1582337723.00 151.5310 60.0013 32.0000 1.9928 1.9956 418.2996 419.0127 0.1069 -1.0000 -1.0000 1501303 1582337723.10 151.5310 60.0013 32.0000 1.9922 1.9950 418.5351 419.2486 0.1069 -1.0000 -1.0000 1501366 1582337723.20 151.5279 60.0013 32.0000 1.9917 1.9945 418.5711 419.2853 0.1070 -1.0000 -1.0000 1501444 1582337723.30 151.4514 60.0013 32.0000 1.9926 1.9954 418.4001 419.1133 0.1070 -1.0000 -1.0000 1501506 1582337723.40 151.4514 60.0013 32.0000 1.9924 1.9952 418.3799 419.0936 0.1070 -1.0000 -1.0000 1501725 1582337723.50 151.4514 60.0013 32.0000 1.9924 1.9952 418.5262 419.2399 0.1069 -1.0000 -1.0000 1501803 1582337723.60 151.4514 60.0013 32.0000 1.9919 1.9947 418.6271 419.3406 0.1069 -1.0000 -1.0000 1501866 1582337723.70 151.4514 60.0013 32.0000 1.9922 1.9950 418.5145 419.2281 0.1069 -1.0000 -1.0000 1501928 1582337723.80 151.5218 60.0013 32.0000 1.9925 1.9953 418.3985 419.1119 0.1070 -1.0000 -1.0000 1501991 1582337723.90 151.5218 60.0013 32.0000 1.9922 1.9950 418.4520 419.1651 0.1069 -1.0000 -1.0000 1502194 1582337724.00 151.5218 60.0013 32.0000 1.9929 1.9957 418.5883 419.3022 0.1070 -1.0000 -1.0000 1502256 1582337724.10 151.5218 60.0013 32.0000 1.9923 1.9951 418.5534 419.2674 0.1069 -1.0000 -1.0000 1502334 1582337724.20 151.4471 60.0013 32.0000 1.9924 1.9952 418.4431 419.1579 0.1071 -1.0000 -1.0000 1502397 1582337724.30 151.4471 60.0013 32.0000 1.9925 1.9953 418.6001 419.3137 0.1069 -1.0000 -1.0000 1502459 1582337724.40 151.4471 60.0013 32.0000 1.9916 1.9944 418.5587 419.2729 0.1071 -1.0000 -1.0000 1502741 1582337724.50 151.4471 60.0013 32.0000 1.9921 1.9949 418.6104 419.3244 0.1070 -1.0000 -1.0000 1502803 1582337724.60 151.4471 60.0013 32.0000 1.9923 1.9951 418.5620 419.2760 0.1071 -1.0000 -1.0000 1502881 1582337724.70 151.4471 60.0013 32.0000 1.9928 1.9956 418.4382 419.1531 0.1071 -1.0000 -1.0000 1502944 1582337724.80 151.4471 60.0013 32.0000 1.9919 1.9947 418.5929 419.3071 0.1070 -1.0000 -1.0000 1503006 1582337724.90 151.5101 60.0023 32.0000 1.9925 1.9953 418.5595 419.2733 0.1070 -1.0000 -1.0000 1503085 1582337725.00 151.5101 60.0023 32.0000 1.9920 1.9948 418.5252 419.2393 0.1070 -1.0000 -1.0000 1503147 1582337725.10 151.5101 60.0023 32.0000 1.9928 1.9956 418.4138 419.1272 0.1069 -1.0000 -1.0000 1503209 1582337725.20 151.5101 60.0023 32.0000 1.9924 1.9952 418.4644 419.1770 0.1068 -1.0000 -1.0000 1503272 1582337725.30 151.5101 60.0023 32.0000 1.9918 1.9946 418.5128 419.2271 0.1070 -1.0000 -1.0000 1503334 1582337725.40 151.5101 60.0023 32.0000 1.9916 1.9944 418.5334 419.2478 0.1071 -1.0000 -1.0000 1503412 1582337725.50 151.5101 60.0023 32.0000 1.9917 1.9945 418.3469 419.0621 0.1073 -1.0000 -1.0000 1503475 1582337725.60 151.5512 60.0023 32.0000 1.9917 1.9945 418.4958 419.2103 0.1070 -1.0000 -1.0000 1503537 1582337725.70 151.5512 60.0023 32.0000 1.9912 1.9940 418.5839 419.2979 0.1070 -1.0000 -1.0000 1503600 1582337725.80 151.5512 60.0023 32.0000 1.9921 1.9949 418.4993 419.2133 0.1070 -1.0000 -1.0000 1503678 1582337725.90 151.5512 60.0023 32.0000 1.9932 1.9960 418.3878 419.1012 0.1069 -1.0000 -1.0000 1504506 1582337726.00 151.5512 60.0023 32.0000 1.9920 1.9948 418.3716 419.0843 0.1069 -1.0000 -1.0000 1504569 1582337726.10 151.5502 60.0023 32.0000 1.9915 1.9943 418.5073 419.2208 0.1070 -1.0000 -1.0000 1504647 1582337726.20 151.5410 60.0023 32.0000 1.9925 1.9953 418.5384 419.2518 0.1069 -1.0000 -1.0000 1504709 1582337726.30 151.5410 60.0023 32.0000 1.9930 1.9958 418.4951 419.2083 0.1068 -1.0000 -1.0000 1504772 1582337726.40 151.5410 60.0023 32.0000 1.9924 1.9952 418.2970 419.0093 0.1069 -1.0000 -1.0000 1504850 1582337726.50 151.5410 60.0023 32.0000 1.9917 1.9945 418.3462 419.0595 0.1069 -1.0000 -1.0000 1504912 1582337726.60 151.5410 60.0023 32.0000 1.9916 1.9944 418.4453 419.1589 0.1070 -1.0000 -1.0000 1504975 1582337726.70 151.5382 60.0023 32.0000 1.9919 1.9947 418.4571 419.1712 0.1070 -1.0000 -1.0000 1505037 1582337726.80 151.5004 60.0023 32.0000 1.9923 1.9951 418.3330 419.0467 0.1069 -1.0000 -1.0000 1505100 1582337726.90 151.5004 60.0023 32.0000 1.9925 1.9953 418.4745 419.1879 0.1070 -1.0000 -1.0000 1505209 1582337727.00 151.5004 60.0023 32.0000 1.9907 1.9935 418.6271 419.3412 0.1070 -1.0000 -1.0000 1505272 1582337727.10 151.5004 60.0023 32.0000 1.9916 1.9944 418.5169 419.2298 0.1069 -1.0000 -1.0000 1505334 1582337727.20 151.5004 60.0023 32.0000 1.9925 1.9953 418.3316 419.0449 0.1069 -1.0000 -1.0000 1505412 1582337727.30 151.4656 60.0023 32.0000 1.9922 1.9950 418.3640 419.0787 0.1072 -1.0000 -1.0000 1505475 1582337727.40 151.4425 60.0023 32.0000 1.9911 1.9939 418.5745 419.2888 0.1070 -1.0000 -1.0000 1505537 1582337727.50 151.4425 60.0023 32.0000 1.9916 1.9944 418.5199 419.2336 0.1070 -1.0000 -1.0000 1505803 1582337727.60 151.4425 60.0023 32.0000 1.9916 1.9944 418.4827 419.1963 0.1070 -1.0000 -1.0000 1505866 1582337727.70 151.4425 60.0023 32.0000 1.9930 1.9958 418.5047 419.2188 0.1070 -1.0000 -1.0000 1505928 1582337727.80 151.4425 60.0023 32.0000 1.9920 1.9948 418.5849 419.2993 0.1070 -1.0000 -1.0000 1506006 1582337727.90 151.4425 60.0023 32.0000 1.9926 1.9954 418.6380 419.3522 0.1070 -1.0000 -1.0000 1506069 1582337728.00 151.4425 60.0023 32.0000 1.9921 1.9949 418.5415 419.2556 0.1070 -1.0000 -1.0000 1506241 1582337728.10 151.4425 60.0023 32.0000 1.9922 1.9950 418.4061 419.1191 0.1069 -1.0000 -1.0000 1506319 1582337728.20 151.4425 60.0023 32.0000 1.9924 1.9952 418.4199 419.1331 0.1069 -1.0000 -1.0000 1506381 1582337728.30 151.4425 60.0023 32.0000 1.9921 1.9949 418.5732 419.2864 0.1069 -1.0000 -1.0000 1506444 1582337728.40 151.5139 60.0023 32.0000 1.9921 1.9949 418.6622 419.3763 0.1070 -1.0000 -1.0000 1506522 1582337728.50 151.5241 60.0023 32.0000 1.9932 1.9960 418.5200 419.2340 0.1070 -1.0000 -1.0000 1506584 1582337728.60 151.5241 60.0023 32.0000 1.9927 1.9955 418.3812 419.0945 0.1069 -1.0000 -1.0000 1506647 1582337728.70 151.5241 60.0023 32.0000 1.9928 1.9956 418.5944 419.3087 0.1070 -1.0000 -1.0000 1506709 1582337728.80 151.5241 60.0023 32.0000 1.9919 1.9947 418.6597 419.3734 0.1069 -1.0000 -1.0000 1506772 1582337728.90 151.5241 60.0023 32.0000 1.9925 1.9953 418.5009 419.2153 0.1071 -1.0000 -1.0000 1506850 1582337729.00 151.5241 60.0023 32.0000 1.9928 1.9956 418.3683 419.0824 0.1070 -1.0000 -1.0000 1507506 1582337729.10 151.5466 60.0023 32.0000 1.9916 1.9944 418.5819 419.2964 0.1071 -1.0000 -1.0000 1507569 1582337729.20 151.5722 60.0023 32.0000 1.9923 1.9951 418.6355 419.3507 0.1071 -1.0000 -1.0000 1507647 1582337729.30 151.5722 60.0023 32.0000 1.9928 1.9956 418.4286 419.1427 0.1070 -1.0000 -1.0000 1507709 1582337729.40 151.5722 60.0023 32.0000 1.9929 1.9957 418.3385 419.0523 0.1070 -1.0000 -1.0000 1507772 1582337729.50 151.5722 60.0023 32.0000 1.9925 1.9953 418.4404 419.1539 0.1070 -1.0000 -1.0000 1507850 1582337729.60 151.5722 60.0023 32.0000 1.9923 1.9951 418.5974 419.3111 0.1069 -1.0000 -1.0000 1507912 1582337729.70 151.5957 60.0016 32.0000 1.9924 1.9952 418.5597 419.2729 0.1070 -1.0000 -1.0000 1507975 1582337729.80 151.5957 60.0016 32.0000 1.9923 1.9951 418.4316 419.1464 0.1071 -1.0000 -1.0000 1508053 1582337729.90 151.5957 60.0016 32.0000 1.9930 1.9958 418.3464 419.0612 0.1073 -1.0000 -1.0000 1508116 1582337730.00 151.5957 60.0016 32.0000 1.9927 1.9955 418.4332 419.1468 0.1070 -1.0000 -1.0000 1508178 1582337730.10 151.5957 60.0016 32.0000 1.9923 1.9951 418.5389 419.2525 0.1070 -1.0000 -1.0000 1508256 1582337730.20 151.5957 60.0016 32.0000 1.9920 1.9948 418.5096 419.2238 0.1070 -1.0000 -1.0000 1508319 1582337730.30 151.4629 60.0016 32.0000 1.9925 1.9953 418.2868 419.0002 0.1070 -1.0000 -1.0000 1508381 1582337730.40 151.4629 60.0016 32.0000 1.9916 1.9944 418.4254 419.1397 0.1070 -1.0000 -1.0000 1508444 1582337730.50 151.4629 60.0016 32.0000 1.9915 1.9943 418.5587 419.2728 0.1070 -1.0000 -1.0000 1508506 1582337730.60 151.4629 60.0016 32.0000 1.9916 1.9944 418.5582 419.2719 0.1069 -1.0000 -1.0000 1508741 1582337730.70 151.4629 60.0016 32.0000 1.9924 1.9952 418.3869 419.1010 0.1070 -1.0000 -1.0000 1508803 1582337730.80 151.4629 60.0016 32.0000 1.9921 1.9949 418.3718 419.0856 0.1070 -1.0000 -1.0000 1508866 1582337730.90 151.4629 60.0016 32.0000 1.9916 1.9944 418.4619 419.1763 0.1071 -1.0000 -1.0000 1508944 1582337731.00 151.4629 60.0016 32.0000 1.9916 1.9944 418.4952 419.2089 0.1070 -1.0000 -1.0000 1509006 1582337731.10 151.4629 60.0016 32.0000 1.9919 1.9947 418.5389 419.2530 0.1069 -1.0000 -1.0000 1509553 1582337731.20 151.4629 60.0016 32.0000 1.9924 1.9952 418.4031 419.1166 0.1070 -1.0000 -1.0000 1509631 1582337731.30 151.4629 60.0016 32.0000 1.9918 1.9946 418.4486 419.1626 0.1070 -1.0000 -1.0000 1509694 1582337731.40 151.4629 60.0016 32.0000 1.9915 1.9942 418.5540 419.2670 0.1069 -1.0000 -1.0000 1509756 1582337731.50 151.4701 60.0016 32.0000 1.9911 1.9939 418.5584 419.2732 0.1072 -1.0000 -1.0000 1509834 1582337731.60 151.4701 60.0016 32.0000 1.9931 1.9959 418.4106 419.1249 0.1070 -1.0000 -1.0000 1509897 1582337731.70 151.4701 60.0016 32.0000 1.9934 1.9962 418.4273 419.1414 0.1070 -1.0000 -1.0000 1509959 1582337731.80 151.4701 60.0016 32.0000 1.9926 1.9954 418.4414 419.1562 0.1072 -1.0000 -1.0000 1510037 1582337731.90 151.4701 60.0016 32.0000 1.9919 1.9947 418.5653 419.2802 0.1071 -1.0000 -1.0000 1510100 1582337732.00 151.5257 60.0016 32.0000 1.9928 1.9956 418.4160 419.1312 0.1071 -1.0000 -1.0000 1510162 1582337732.10 151.5426 60.0016 32.0000 1.9922 1.9950 418.4559 419.1693 0.1069 -1.0000 -1.0000 1510303 1582337732.20 151.5426 60.0016 32.0000 1.9929 1.9956 418.4349 419.1486 0.1070 -1.0000 -1.0000 1510366 1582337732.30 151.5426 60.0016 32.0000 1.9931 1.9959 418.4941 419.2082 0.1071 -1.0000 -1.0000 1510428 1582337732.40 151.5426 60.0016 32.0000 1.9936 1.9964 418.5073 419.2220 0.1070 -1.0000 -1.0000 1510506 1582337732.50 151.5426 60.0016 32.0000 1.9933 1.9961 418.3518 419.0649 0.1069 -1.0000 -1.0000 1510569 1582337732.60 151.5186 60.0016 32.0000 1.9925 1.9953 418.4241 419.1383 0.1071 -1.0000 -1.0000 1510850 1582337732.70 151.5186 60.0016 32.0000 1.9917 1.9945 418.5386 419.2528 0.1071 -1.0000 -1.0000 1510912 1582337732.80 151.5186 60.0016 32.0000 1.9926 1.9954 418.5882 419.3033 0.1071 -1.0000 -1.0000 1510975 1582337732.90 151.5186 60.0016 32.0000 1.9933 1.9961 418.3833 419.0972 0.1071 -1.0000 -1.0000 1511069 1582337733.00 151.5186 60.0016 32.0000 1.9930 1.9958 418.3825 419.0972 0.1071 -1.0000 -1.0000 1511131 1582337733.10 151.5186 60.0016 32.0000 1.9922 1.9950 418.4479 419.1618 0.1070 -1.0000 -1.0000 1511319 1582337733.20 151.5186 60.0016 32.0000 1.9916 1.9944 418.5323 419.2466 0.1070 -1.0000 -1.0000 1511381 1582337733.30 151.5186 60.0016 32.0000 1.9922 1.9950 418.5224 419.2357 0.1069 -1.0000 -1.0000 1511444 1582337733.40 151.5186 60.0016 32.0000 1.9924 1.9952 418.3734 419.0882 0.1071 -1.0000 -1.0000 1511506 1582337733.50 151.5186 60.0016 32.0000 1.9923 1.9951 418.4129 419.1275 0.1072 -1.0000 -1.0000 1511585 1582337733.60 151.5186 60.0016 32.0000 1.9922 1.9950 418.4573 419.1718 0.1070 -1.0000 -1.0000 1511819 1582337733.70 151.5369 60.0016 32.0000 1.9925 1.9953 418.3413 419.0539 0.1069 -1.0000 -1.0000 1511881 1582337733.80 151.5369 60.0016 32.0000 1.9922 1.9950 418.2985 419.0127 0.1071 -1.0000 -1.0000 1511959 1582337733.90 151.5369 60.0016 32.0000 1.9916 1.9944 418.4958 419.2107 0.1072 -1.0000 -1.0000 1512022 1582337734.00 151.5369 60.0016 32.0000 1.9911 1.9939 418.5886 419.3030 0.1070 -1.0000 -1.0000 1512084 1582337734.10 151.5369 60.0016 32.0000 1.9925 1.9953 418.4946 419.2098 0.1072 -1.0000 -1.0000 1512162 1582337734.20 151.5360 60.0016 32.0000 1.9933 1.9962 418.3999 419.1144 0.1071 -1.0000 -1.0000 1512303 1582337734.30 151.5257 60.0016 32.0000 1.9921 1.9949 418.3924 419.1062 0.1070 -1.0000 -1.0000 1512366 1582337734.40 151.5257 60.0016 32.0000 1.9920 1.9948 418.4119 419.1252 0.1069 -1.0000 -1.0000 1512428 1582337734.50 151.5257 60.0016 32.0000 1.9921 1.9949 418.5423 419.2563 0.1070 -1.0000 -1.0000 1512491 1582337734.60 151.5257 60.0016 32.0000 1.9917 1.9945 418.6094 419.3238 0.1071 -1.0000 -1.0000 1512569 1582337734.70 151.5257 60.0016 32.0000 1.9925 1.9953 418.2974 419.0115 0.1070 -1.0000 -1.0000 1512850 1582337734.80 151.5127 60.0023 32.0000 1.9924 1.9952 418.4385 419.1523 0.1070 -1.0000 -1.0000 1512912 1582337734.90 151.5127 60.0023 32.0000 1.9919 1.9947 418.5702 419.2843 0.1070 -1.0000 -1.0000 1512975 1582337735.00 151.5127 60.0023 32.0000 1.9921 1.9949 418.6518 419.3661 0.1070 -1.0000 -1.0000 1513037 1582337735.10 151.5127 60.0023 32.0000 1.9920 1.9948 418.4492 419.1629 0.1070 -1.0000 -1.0000 1513100 1582337735.20 151.5127 60.0023 32.0000 1.9926 1.9954 418.3820 419.0968 0.1072 -1.0000 -1.0000 1513334 1582337735.30 151.4369 60.0023 32.0000 1.9921 1.9949 418.4267 419.1402 0.1069 -1.0000 -1.0000 1513397 1582337735.40 151.4131 60.0023 32.0000 1.9916 1.9944 418.6257 419.3401 0.1070 -1.0000 -1.0000 1513459 1582337735.50 151.4131 60.0023 32.0000 1.9918 1.9946 418.4707 419.1842 0.1069 -1.0000 -1.0000 1513537 1582337735.60 151.4131 60.0023 32.0000 1.9923 1.9951 418.3865 419.1005 0.1071 -1.0000 -1.0000 1513600 1582337735.70 151.4131 60.0023 32.0000 1.9928 1.9956 418.4859 419.2001 0.1071 -1.0000 -1.0000 1513834 1582337735.80 151.4131 60.0023 32.0000 1.9920 1.9948 418.4685 419.1834 0.1071 -1.0000 -1.0000 1513897 1582337735.90 151.4131 60.0023 32.0000 1.9928 1.9956 418.4118 419.1254 0.1069 -1.0000 -1.0000 1513975 1582337736.00 151.4884 60.0023 32.0000 1.9925 1.9953 418.4725 419.1856 0.1069 -1.0000 -1.0000 1514037 1582337736.10 151.4884 60.0023 32.0000 1.9921 1.9949 418.6337 419.3483 0.1071 -1.0000 -1.0000 1514100 1582337736.20 151.4884 60.0023 32.0000 1.9927 1.9955 418.5488 419.2645 0.1072 -1.0000 -1.0000 1514334 1582337736.30 151.4884 60.0023 32.0000 1.9926 1.9954 418.4484 419.1638 0.1071 -1.0000 -1.0000 1514397 1582337736.40 151.4884 60.0023 32.0000 1.9925 1.9953 418.3380 419.0522 0.1071 -1.0000 -1.0000 1514459 1582337736.50 151.4678 60.0023 32.0000 1.9926 1.9954 418.4570 419.1711 0.1070 -1.0000 -1.0000 1514522 1582337736.60 151.4536 60.0023 32.0000 1.9922 1.9950 418.4657 419.1793 0.1069 -1.0000 -1.0000 1514600 1582337736.70 151.4536 60.0023 32.0000 1.9921 1.9949 418.4539 419.1676 0.1071 -1.0000 -1.0000 1514694 1582337736.80 151.4536 60.0023 32.0000 1.9925 1.9953 418.2185 418.9324 0.1069 -1.0000 -1.0000 1514756 1582337736.90 151.4536 60.0023 32.0000 1.9918 1.9946 418.3098 419.0222 0.1069 -1.0000 -1.0000 1514834 1582337737.00 151.4536 60.0023 32.0000 1.9922 1.9950 418.4930 419.2076 0.1071 -1.0000 -1.0000 1514897 1582337737.10 151.5257 60.0023 32.0000 1.9921 1.9949 418.4159 419.1303 0.1071 -1.0000 -1.0000 1514959 1582337737.20 151.5257 60.0023 32.0000 1.9926 1.9954 418.3008 419.0146 0.1071 -1.0000 -1.0000 1515209 1582337737.30 151.5257 60.0023 32.0000 1.9932 1.9960 418.3236 419.0377 0.1070 -1.0000 -1.0000 1515272 1582337737.40 151.5257 60.0023 32.0000 1.9918 1.9946 418.5151 419.2294 0.1071 -1.0000 -1.0000 1515334 1582337737.50 151.5257 60.0023 32.0000 1.9918 1.9946 418.5409 419.2555 0.1071 -1.0000 -1.0000 1515412 1582337737.60 151.5477 60.0023 32.0000 1.9920 1.9948 418.4723 419.1869 0.1072 -1.0000 -1.0000 1515459 1582337737.70 151.5485 60.0023 32.0000 1.9930 1.9958 418.2839 418.9979 0.1070 -1.0000 -1.0000 1515694 1582337737.80 151.5485 60.0023 32.0000 1.9919 1.9947 418.4912 419.2049 0.1070 -1.0000 -1.0000 1515772 1582337737.90 151.5485 60.0023 32.0000 1.9914 1.9942 418.5533 419.2673 0.1070 -1.0000 -1.0000 1515834 1582337738.00 151.5485 60.0023 32.0000 1.9924 1.9952 418.4107 419.1246 0.1070 -1.0000 -1.0000 1515897 1582337738.10 151.5485 60.0023 32.0000 1.9924 1.9952 418.2652 418.9797 0.1072 -1.0000 -1.0000 1515959 1582337738.20 151.5485 60.0023 32.0000 1.9920 1.9948 418.5791 419.2939 0.1071 -1.0000 -1.0000 1516225 1582337738.30 151.4899 60.0023 32.0000 1.9915 1.9943 418.5511 419.2656 0.1071 -1.0000 -1.0000 1516272 1582337738.40 151.4899 60.0023 32.0000 1.9926 1.9954 418.4384 419.1522 0.1069 -1.0000 -1.0000 1516350 1582337738.50 151.4899 60.0023 32.0000 1.9926 1.9954 418.3119 419.0260 0.1071 -1.0000 -1.0000 1516412 1582337738.60 151.4899 60.0023 32.0000 1.9925 1.9953 418.4578 419.1721 0.1071 -1.0000 -1.0000 1516491 1582337738.70 151.4899 60.0023 32.0000 1.9925 1.9953 418.4876 419.2018 0.1070 -1.0000 -1.0000 1516553 1582337738.80 151.4612 60.0023 32.0000 1.9917 1.9945 418.5351 419.2487 0.1069 -1.0000 -1.0000 1516616 1582337738.90 151.4612 60.0023 32.0000 1.9924 1.9952 418.4740 419.1884 0.1071 -1.0000 -1.0000 1516694 1582337739.00 151.4612 60.0023 32.0000 1.9927 1.9955 418.3095 419.0236 0.1071 -1.0000 -1.0000 1516756 1582337739.10 151.4612 60.0023 32.0000 1.9923 1.9951 418.4208 419.1342 0.1068 -1.0000 -1.0000 1516819 1582337739.20 151.4612 60.0023 32.0000 1.9916 1.9944 418.5615 419.2757 0.1070 -1.0000 -1.0000 1516897 1582337739.30 151.4433 60.0023 32.0000 1.9917 1.9945 418.5274 419.2422 0.1072 -1.0000 -1.0000 1517444 1582337739.40 151.4093 60.0023 32.0000 1.9919 1.9947 418.3452 419.0600 0.1070 -1.0000 -1.0000 1517506 1582337739.50 151.4093 60.0023 32.0000 1.9923 1.9951 418.5594 419.2734 0.1070 -1.0000 -1.0000 1517585 1582337739.60 151.4093 60.0023 32.0000 1.9919 1.9947 418.5460 419.2610 0.1071 -1.0000 -1.0000 1517647 1582337739.70 151.4093 60.0023 32.0000 1.9925 1.9953 418.5052 419.2198 0.1071 -1.0000 -1.0000 1517709 1582337739.80 151.4093 60.0023 32.0000 1.9926 1.9954 418.3754 419.0903 0.1072 -1.0000 -1.0000 1517850 1582337739.90 151.4093 60.0023 32.0000 1.9922 1.9950 418.3608 419.0765 0.1073 -1.0000 -1.0000 1517912 1582337740.00 151.4093 60.0023 32.0000 1.9927 1.9955 418.5701 419.2851 0.1071 -1.0000 -1.0000 1517959 1582337740.10 151.4093 60.0023 32.0000 1.9926 1.9954 418.5629 419.2776 0.1071 -1.0000 -1.0000 1518037 1582337740.20 151.4093 60.0023 32.0000 1.9925 1.9953 418.4982 419.2123 0.1070 -1.0000 -1.0000 1518100 1582337740.30 151.4093 60.0023 32.0000 1.9931 1.9959 418.3483 419.0620 0.1070 -1.0000 -1.0000 1518162 1582337740.40 151.5259 60.0022 32.0000 1.9920 1.9948 418.4624 419.1769 0.1071 -1.0000 -1.0000 1518241 1582337740.50 151.5284 60.0022 32.0000 1.9922 1.9950 418.5163 419.2312 0.1071 -1.0000 -1.0000 1518303 1582337740.60 151.5284 60.0022 32.0000 1.9924 1.9952 418.3529 419.0676 0.1071 -1.0000 -1.0000 1518381 1582337740.70 151.5284 60.0022 32.0000 1.9927 1.9955 418.3979 419.1123 0.1071 -1.0000 -1.0000 1518444 1582337740.80 151.5284 60.0022 32.0000 1.9923 1.9951 418.5454 419.2585 0.1067 -1.0000 -1.0000 1518616 1582337740.90 151.5284 60.0022 32.0000 1.9918 1.9946 418.5820 419.2966 0.1071 -1.0000 -1.0000 1518678 1582337741.00 151.6052 60.0022 32.0000 1.9930 1.9958 418.5405 419.2556 0.1071 -1.0000 -1.0000 1518756 1582337741.10 151.6052 60.0022 32.0000 1.9927 1.9955 418.4588 419.1732 0.1071 -1.0000 -1.0000 1518819 1582337741.20 151.6052 60.0022 32.0000 1.9926 1.9954 418.5103 419.2250 0.1071 -1.0000 -1.0000 1518881 1582337741.30 151.6052 60.0022 32.0000 1.9917 1.9945 418.6078 419.3225 0.1072 -1.0000 -1.0000 1519069 1582337741.40 151.6052 60.0022 32.0000 1.9927 1.9955 418.5176 419.2331 0.1071 -1.0000 -1.0000 1519131 1582337741.50 151.5693 60.0022 32.0000 1.9933 1.9961 418.4074 419.1216 0.1071 -1.0000 -1.0000 1519194 1582337741.60 151.5691 60.0022 32.0000 1.9932 1.9960 418.5500 419.2644 0.1071 -1.0000 -1.0000 1519256 1582337741.70 151.5691 60.0022 32.0000 1.9919 1.9947 418.5911 419.3061 0.1071 -1.0000 -1.0000 1519319 1582337741.80 151.5691 60.0022 32.0000 1.9927 1.9955 418.4975 419.2119 0.1071 -1.0000 -1.0000 1519866 1582337741.90 151.5691 60.0022 32.0000 1.9924 1.9952 418.4414 419.1567 0.1072 -1.0000 -1.0000 1519928 1582337742.00 151.5689 60.0022 32.0000 1.9924 1.9952 418.3731 419.0878 0.1071 -1.0000 -1.0000 1519991 1582337742.10 151.5614 60.0022 32.0000 1.9921 1.9949 418.4843 419.1983 0.1070 -1.0000 -1.0000 1520069 1582337742.20 151.5614 60.0022 32.0000 1.9917 1.9945 418.6319 419.3472 0.1072 -1.0000 -1.0000 1520131 1582337742.30 151.5614 60.0022 32.0000 1.9923 1.9951 418.5399 419.2550 0.1072 -1.0000 -1.0000 1520303 1582337742.40 151.5614 60.0022 32.0000 1.9931 1.9959 418.4214 419.1363 0.1070 -1.0000 -1.0000 1520381 1582337742.50 151.5614 60.0022 32.0000 1.9927 1.9955 418.3481 419.0612 0.1069 -1.0000 -1.0000 1520444 1582337742.60 151.5077 60.0022 32.0000 1.9912 1.9940 418.5953 419.3102 0.1071 -1.0000 -1.0000 1520506 1582337742.70 151.5077 60.0022 32.0000 1.9910 1.9938 418.5581 419.2727 0.1070 -1.0000 -1.0000 1520569 1582337742.80 151.5077 60.0022 32.0000 1.9917 1.9945 418.4154 419.1294 0.1071 -1.0000 -1.0000 1521303 1582337742.90 151.5077 60.0022 32.0000 1.9917 1.9945 418.4295 419.1440 0.1071 -1.0000 -1.0000 1521381 1582337743.00 151.5077 60.0022 32.0000 1.9920 1.9948 418.5217 419.2367 0.1072 -1.0000 -1.0000 1521491 1582337743.10 151.4673 60.0022 32.0000 1.9915 1.9943 418.5954 419.3116 0.1071 -1.0000 -1.0000 1521553 1582337743.20 151.4064 60.0022 32.0000 1.9928 1.9956 418.4634 419.1791 0.1072 -1.0000 -1.0000 1521616 1582337743.30 151.4064 60.0022 32.0000 1.9920 1.9948 418.3771 419.0908 0.1070 -1.0000 -1.0000 1521694 1582337743.40 151.4064 60.0022 32.0000 1.9913 1.9941 418.4386 419.1517 0.1069 -1.0000 -1.0000 1521756 1582337743.50 151.4064 60.0022 32.0000 1.9915 1.9943 418.5276 419.2415 0.1070 -1.0000 -1.0000 1521834 1582337743.60 151.4064 60.0022 32.0000 1.9919 1.9947 418.4267 419.1425 0.1073 -1.0000 -1.0000 1521897 1582337743.70 151.4416 60.0022 32.0000 1.9937 1.9965 418.5064 419.2211 0.1072 -1.0000 -1.0000 1521944 1582337743.80 151.4416 60.0022 32.0000 1.9926 1.9954 418.4316 419.1460 0.1069 -1.0000 -1.0000 1522022 1582337743.90 151.4416 60.0022 32.0000 1.9918 1.9946 418.4697 419.1825 0.1069 -1.0000 -1.0000 1522084 1582337744.00 151.4416 60.0022 32.0000 1.9924 1.9952 418.4303 419.1444 0.1071 -1.0000 -1.0000 1522147 1582337744.10 151.4416 60.0022 32.0000 1.9917 1.9945 418.3880 419.1023 0.1070 -1.0000 -1.0000 1522225 1582337744.20 151.4416 60.0022 32.0000 1.9926 1.9954 418.3318 419.0453 0.1070 -1.0000 -1.0000 1522303 1582337744.30 151.4834 60.0023 32.0000 1.9915 1.9942 418.4343 419.1487 0.1071 -1.0000 -1.0000 1522366 1582337744.40 151.4834 60.0023 32.0000 1.9915 1.9943 418.5790 419.2937 0.1071 -1.0000 -1.0000 1522428 1582337744.50 151.4834 60.0023 32.0000 1.9923 1.9951 418.4013 419.1157 0.1071 -1.0000 -1.0000 1522491 1582337744.60 151.4834 60.0023 32.0000 1.9919 1.9947 418.3186 419.0322 0.1070 -1.0000 -1.0000 1522569 1582337744.70 151.4834 60.0023 32.0000 1.9918 1.9946 418.4861 419.2008 0.1072 -1.0000 -1.0000 1522631 1582337744.80 151.4834 60.0023 32.0000 1.9914 1.9942 418.4552 419.1716 0.1072 -1.0000 -1.0000 1522694 1582337744.90 151.4834 60.0023 32.0000 1.9934 1.9962 418.3184 419.0324 0.1071 -1.0000 -1.0000 1522819 1582337745.00 151.4834 60.0023 32.0000 1.9929 1.9957 418.3753 419.0896 0.1071 -1.0000 -1.0000 1522897 1582337745.10 151.4834 60.0023 32.0000 1.9919 1.9947 418.5610 419.2750 0.1071 -1.0000 -1.0000 1522959 1582337745.20 151.4834 60.0023 32.0000 1.9926 1.9954 418.4203 419.1352 0.1071 -1.0000 -1.0000 1523022 1582337745.30 151.4834 60.0023 32.0000 1.9923 1.9951 418.3569 419.0707 0.1070 -1.0000 -1.0000 1523085 1582337745.40 151.5627 60.0023 32.0000 1.9926 1.9954 418.3880 419.1018 0.1070 -1.0000 -1.0000 1523569 1582337745.50 151.5627 60.0023 32.0000 1.9920 1.9948 418.4484 419.1626 0.1070 -1.0000 -1.0000 1523647 1582337745.60 151.5627 60.0023 32.0000 1.9914 1.9942 418.5574 419.2719 0.1071 -1.0000 -1.0000 1523709 1582337745.70 151.5627 60.0023 32.0000 1.9924 1.9952 418.4616 419.1754 0.1070 -1.0000 -1.0000 1523772 1582337745.80 151.5627 60.0023 32.0000 1.9926 1.9954 418.3082 419.0223 0.1072 -1.0000 -1.0000 1523834 1582337745.90 151.5593 60.0023 32.0000 1.9919 1.9947 418.4355 419.1506 0.1071 -1.0000 -1.0000 1524084 1582337746.00 151.5360 60.0023 32.0000 1.9909 1.9937 418.6314 419.3455 0.1069 -1.0000 -1.0000 1524147 1582337746.10 151.5360 60.0023 32.0000 1.9920 1.9948 418.6191 419.3334 0.1070 -1.0000 -1.0000 1524209 1582337746.20 151.5360 60.0023 32.0000 1.9919 1.9947 418.3101 419.0245 0.1072 -1.0000 -1.0000 1524272 1582337746.30 151.5360 60.0023 32.0000 1.9928 1.9956 418.4458 419.1615 0.1073 -1.0000 -1.0000 1524334 1582337746.40 151.5360 60.0023 32.0000 1.9916 1.9944 418.6183 419.3326 0.1069 -1.0000 -1.0000 1524459 1582337746.50 151.5360 60.0023 32.0000 1.9920 1.9948 418.4931 419.2070 0.1071 -1.0000 -1.0000 1524522 1582337746.60 151.5360 60.0023 32.0000 1.9922 1.9950 418.3124 419.0275 0.1071 -1.0000 -1.0000 1524584 1582337746.70 151.4577 60.0023 32.0000 1.9920 1.9948 418.4379 419.1509 0.1068 -1.0000 -1.0000 1524647 1582337746.80 151.4577 60.0023 32.0000 1.9917 1.9945 418.5547 419.2693 0.1071 -1.0000 -1.0000 1524709 1582337746.90 151.4577 60.0023 32.0000 1.9917 1.9945 418.5586 419.2735 0.1072 -1.0000 -1.0000 1524788 1582337747.00 151.4261 60.0023 32.0000 1.9925 1.9953 418.4693 419.1841 0.1071 -1.0000 -1.0000 1524850 1582337747.10 151.4143 60.0023 32.0000 1.9926 1.9954 418.3808 419.0935 0.1069 -1.0000 -1.0000 1524912 1582337747.20 151.4143 60.0023 32.0000 1.9911 1.9939 418.4936 419.2081 0.1071 -1.0000 -1.0000 1524991 1582337747.30 151.4143 60.0023 32.0000 1.9913 1.9941 418.6403 419.3548 0.1070 -1.0000 -1.0000 1525053 1582337747.40 151.4143 60.0023 32.0000 1.9916 1.9944 418.5293 419.2434 0.1070 -1.0000 -1.0000 1525116 1582337747.50 151.4143 60.0023 32.0000 1.9924 1.9952 418.2760 418.9894 0.1070 -1.0000 -1.0000 1525194 1582337747.60 151.4417 60.0023 32.0000 1.9923 1.9952 418.4773 419.1920 0.1071 -1.0000 -1.0000 1525272 1582337747.70 151.4420 60.0023 32.0000 1.9921 1.9949 418.6508 419.3657 0.1071 -1.0000 -1.0000 1525334 1582337747.80 151.4420 60.0023 32.0000 1.9919 1.9947 418.6026 419.3159 0.1070 -1.0000 -1.0000 1525412 1582337747.90 151.4420 60.0023 32.0000 1.9930 1.9958 418.4183 419.1332 0.1071 -1.0000 -1.0000 1525475 1582337748.00 151.4420 60.0023 32.0000 1.9927 1.9955 418.3768 419.0905 0.1070 -1.0000 -1.0000 1525803 1582337748.10 151.4420 60.0023 32.0000 1.9926 1.9954 418.4355 419.1493 0.1070 -1.0000 -1.0000 1525881 1582337748.20 151.5127 60.0023 32.0000 1.9921 1.9949 418.6173 419.3326 0.1071 -1.0000 -1.0000 1525944 1582337748.30 151.5127 60.0023 32.0000 1.9928 1.9956 418.4591 419.1739 0.1072 -1.0000 -1.0000 1526006 1582337748.40 151.5127 60.0023 32.0000 1.9943 1.9971 418.3014 419.0161 0.1071 -1.0000 -1.0000 1526069 1582337748.50 151.5127 60.0023 32.0000 1.9929 1.9957 418.4051 419.1197 0.1071 -1.0000 -1.0000 1526506 1582337748.60 151.5127 60.0023 32.0000 1.9921 1.9949 418.4733 419.1868 0.1069 -1.0000 -1.0000 1526569 1582337748.70 151.5310 60.0023 32.0000 1.9929 1.9957 418.4848 419.1986 0.1070 -1.0000 -1.0000 1526631 1582337748.80 151.5327 60.0023 32.0000 1.9939 1.9967 418.4017 419.1172 0.1072 -1.0000 -1.0000 1526694 1582337748.90 151.5327 60.0023 32.0000 1.9935 1.9963 418.4465 419.1606 0.1069 -1.0000 -1.0000 1526772 1582337749.00 151.5327 60.0023 32.0000 1.9919 1.9947 418.4917 419.2057 0.1071 -1.0000 -1.0000 1526834 1582337749.10 151.5327 60.0023 32.0000 1.9913 1.9941 418.5098 419.2230 0.1069 -1.0000 -1.0000 1526897 1582337749.20 151.5331 60.0023 32.0000 1.9918 1.9946 418.5456 419.2605 0.1072 -1.0000 -1.0000 1526975 1582337749.30 151.5355 60.0023 32.0000 1.9926 1.9954 418.3948 419.1097 0.1071 -1.0000 -1.0000 1527037 1582337749.40 151.5355 60.0023 32.0000 1.9925 1.9953 418.3671 419.0814 0.1071 -1.0000 -1.0000 1527100 1582337749.50 151.5355 60.0023 32.0000 1.9921 1.9949 418.5043 419.2189 0.1072 -1.0000 -1.0000 1527850 1582337749.60 151.5355 60.0023 32.0000 1.9914 1.9942 418.5055 419.2208 0.1072 -1.0000 -1.0000 1527912 1582337749.70 151.5355 60.0023 32.0000 1.9927 1.9955 418.4277 419.1429 0.1072 -1.0000 -1.0000 1527975 1582337749.80 151.5548 60.0017 32.0000 1.9919 1.9947 418.4940 419.2084 0.1070 -1.0000 -1.0000 1528053 1582337749.90 151.5563 60.0016 32.0000 1.9917 1.9945 418.5636 419.2779 0.1070 -1.0000 -1.0000 1528116 1582337750.00 151.5563 60.0016 32.0000 1.9917 1.9945 418.4964 419.2119 0.1073 -1.0000 -1.0000 1528178 1582337750.10 151.5563 60.0016 32.0000 1.9924 1.9952 418.4292 419.1441 0.1071 -1.0000 -1.0000 1528256 1582337750.20 151.5563 60.0016 32.0000 1.9930 1.9958 418.3413 419.0559 0.1071 -1.0000 -1.0000 1528319 1582337750.30 151.5563 60.0016 32.0000 1.9928 1.9956 418.4219 419.1367 0.1072 -1.0000 -1.0000 1528381 1582337750.40 151.5563 60.0016 32.0000 1.9918 1.9946 418.5230 419.2379 0.1072 -1.0000 -1.0000 1528444 1582337750.50 151.5957 60.0016 32.0000 1.9916 1.9944 418.4566 419.1730 0.1073 -1.0000 -1.0000 1528553 1582337750.60 151.5957 60.0016 32.0000 1.9929 1.9957 418.3809 419.0942 0.1069 -1.0000 -1.0000 1528631 1582337750.70 151.5957 60.0016 32.0000 1.9931 1.9959 418.2710 418.9844 0.1070 -1.0000 -1.0000 1528694 1582337750.80 151.5957 60.0016 32.0000 1.9931 1.9959 418.3654 419.0807 0.1072 -1.0000 -1.0000 1528756 1582337750.90 151.5957 60.0016 32.0000 1.9921 1.9949 418.4477 419.1632 0.1072 -1.0000 -1.0000 1528819 1582337751.00 151.5600 60.0016 32.0000 1.9924 1.9952 418.4184 419.1338 0.1073 -1.0000 -1.0000 1528881 1582337751.10 151.4531 60.0016 32.0000 1.9929 1.9957 418.3056 419.0199 0.1071 -1.0000 -1.0000 1529069 1582337751.20 151.4531 60.0016 32.0000 1.9920 1.9948 418.4616 419.1765 0.1071 -1.0000 -1.0000 1529147 1582337751.30 151.4531 60.0016 32.0000 1.9916 1.9944 418.5517 419.2665 0.1071 -1.0000 -1.0000 1529209 1582337751.40 151.4531 60.0016 32.0000 1.9917 1.9945 418.4715 419.1870 0.1073 -1.0000 -1.0000 1529272 1582337751.50 151.4531 60.0016 32.0000 1.9926 1.9954 418.4315 419.1457 0.1070 -1.0000 -1.0000 1529334 1582337751.60 151.4531 60.0016 32.0000 1.9929 1.9957 418.3207 419.0345 0.1070 -1.0000 -1.0000 1529569 1582337751.70 151.4531 60.0016 32.0000 1.9923 1.9951 418.5079 419.2227 0.1072 -1.0000 -1.0000 1529631 1582337751.80 151.4531 60.0016 32.0000 1.9921 1.9949 418.5208 419.2355 0.1071 -1.0000 -1.0000 1529694 1582337751.90 151.4531 60.0016 32.0000 1.9915 1.9943 418.4546 419.1696 0.1072 -1.0000 -1.0000 1529756 1582337752.00 151.4531 60.0016 32.0000 1.9930 1.9958 418.2751 418.9894 0.1071 -1.0000 -1.0000 1529819 1582337752.10 151.4653 60.0016 32.0000 1.9925 1.9953 418.5535 419.2681 0.1071 -1.0000 -1.0000 1530319 1582337752.20 151.4707 60.0016 32.0000 1.9917 1.9945 418.5566 419.2713 0.1071 -1.0000 -1.0000 1530381 1582337752.30 151.4707 60.0016 32.0000 1.9926 1.9954 418.4580 419.1727 0.1072 -1.0000 -1.0000 1530444 1582337752.40 151.4707 60.0016 32.0000 1.9928 1.9956 418.3773 419.0909 0.1069 -1.0000 -1.0000 1530522 1582337752.50 151.4707 60.0016 32.0000 1.9927 1.9955 418.3428 419.0585 0.1073 -1.0000 -1.0000 1530584 1582337752.60 151.4707 60.0016 32.0000 1.9924 1.9952 418.4459 419.1608 0.1071 -1.0000 -1.0000 1530662 1582337752.70 151.4707 60.0016 32.0000 1.9924 1.9953 418.5281 419.2431 0.1072 -1.0000 -1.0000 1530725 1582337752.80 151.4181 60.0016 32.0000 1.9926 1.9954 418.4170 419.1331 0.1073 -1.0000 -1.0000 1530788 1582337752.90 151.4181 60.0016 32.0000 1.9930 1.9958 418.3765 419.0916 0.1070 -1.0000 -1.0000 1530850 1582337753.00 151.4181 60.0016 32.0000 1.9921 1.9949 418.3801 419.0950 0.1072 -1.0000 -1.0000 1530928 1582337753.10 151.4181 60.0016 32.0000 1.9919 1.9947 418.4982 419.2132 0.1072 -1.0000 -1.0000 1531100 1582337753.20 151.4181 60.0016 32.0000 1.9915 1.9943 418.5332 419.2495 0.1072 -1.0000 -1.0000 1531162 1582337753.30 151.4181 60.0016 32.0000 1.9929 1.9957 418.3444 419.0589 0.1071 -1.0000 -1.0000 1531225 1582337753.40 151.4181 60.0016 32.0000 1.9928 1.9956 418.4221 419.1368 0.1071 -1.0000 -1.0000 1531288 1582337753.50 151.4181 60.0016 32.0000 1.9919 1.9947 418.5489 419.2642 0.1071 -1.0000 -1.0000 1531366 1582337753.60 151.4181 60.0016 32.0000 1.9918 1.9946 418.4959 419.2111 0.1071 -1.0000 -1.0000 1531585 1582337753.70 151.4691 60.0016 32.0000 1.9924 1.9952 418.4123 419.1272 0.1071 -1.0000 -1.0000 1531647 1582337753.80 151.4847 60.0016 32.0000 1.9924 1.9952 418.3725 419.0881 0.1073 -1.0000 -1.0000 1531725 1582337753.90 151.4993 60.0016 32.0000 1.9920 1.9948 418.3697 419.0841 0.1070 -1.0000 -1.0000 1531787 1582337754.00 151.4993 60.0016 32.0000 1.9909 1.9937 418.5043 419.2182 0.1070 -1.0000 -1.0000 1531850 1582337754.10 151.4993 60.0016 32.0000 1.9917 1.9945 418.5073 419.2224 0.1072 -1.0000 -1.0000 1532584 1582337754.20 151.4993 60.0016 32.0000 1.9918 1.9946 418.4759 419.1910 0.1072 -1.0000 -1.0000 1532647 1582337754.30 151.4993 60.0016 32.0000 1.9933 1.9961 418.4029 419.1177 0.1071 -1.0000 -1.0000 1532741 1582337754.40 151.4832 60.0016 32.0000 1.9920 1.9948 418.4718 419.1867 0.1072 -1.0000 -1.0000 1532819 1582337754.50 151.4832 60.0016 32.0000 1.9916 1.9944 418.5896 419.3037 0.1070 -1.0000 -1.0000 1532881 1582337754.60 151.4832 60.0016 32.0000 1.9919 1.9947 418.4046 419.1192 0.1072 -1.0000 -1.0000 1532944 1582337754.70 151.4832 60.0016 32.0000 1.9925 1.9953 418.4429 419.1591 0.1073 -1.0000 -1.0000 1533022 1582337754.80 151.4832 60.0016 32.0000 1.9912 1.9940 418.5962 419.3118 0.1072 -1.0000 -1.0000 1533100 1582337754.90 151.4832 60.0016 32.0000 1.9919 1.9947 418.4554 419.1703 0.1072 -1.0000 -1.0000 1533162 1582337755.00 151.5058 60.0020 32.0000 1.9921 1.9949 418.4031 419.1186 0.1072 -1.0000 -1.0000 1533225 1582337755.10 151.5302 60.0024 32.0000 1.9926 1.9954 418.3377 419.0518 0.1070 -1.0000 -1.0000 1533303 1582337755.20 151.5302 60.0024 32.0000 1.9912 1.9940 418.5003 419.2149 0.1071 -1.0000 -1.0000 1533366 1582337755.30 151.5302 60.0024 32.0000 1.9912 1.9940 418.5578 419.2726 0.1070 -1.0000 -1.0000 1533428 1582337755.40 151.5302 60.0024 32.0000 1.9921 1.9949 418.4009 419.1147 0.1070 -1.0000 -1.0000 1533491 1582337755.50 151.5302 60.0024 32.0000 1.9923 1.9951 418.2819 418.9965 0.1072 -1.0000 -1.0000 1533569 1582337755.60 151.4635 60.0024 32.0000 1.9919 1.9947 418.5016 419.2159 0.1070 -1.0000 -1.0000 1533631 1582337755.70 151.4635 60.0024 32.0000 1.9924 1.9952 418.5077 419.2224 0.1071 -1.0000 -1.0000 1533866 1582337755.80 151.4635 60.0024 32.0000 1.9930 1.9958 418.3146 419.0296 0.1072 -1.0000 -1.0000 1533928 1582337755.90 151.4635 60.0024 32.0000 1.9922 1.9950 418.4006 419.1154 0.1071 -1.0000 -1.0000 1533991 1582337756.00 151.4635 60.0024 32.0000 1.9915 1.9943 418.5108 419.2254 0.1071 -1.0000 -1.0000 1534053 1582337756.10 151.4457 60.0024 32.0000 1.9921 1.9949 418.4699 419.1849 0.1071 -1.0000 -1.0000 1534131 1582337756.20 151.4432 60.0024 32.0000 1.9932 1.9960 418.2998 419.0144 0.1072 -1.0000 -1.0000 1534491 1582337756.30 151.4432 60.0024 32.0000 1.9920 1.9948 418.3644 419.0788 0.1071 -1.0000 -1.0000 1534553 1582337756.40 151.4432 60.0024 32.0000 1.9914 1.9942 418.5476 419.2620 0.1071 -1.0000 -1.0000 1534631 1582337756.50 151.4432 60.0024 32.0000 1.9915 1.9943 418.5457 419.2610 0.1071 -1.0000 -1.0000 1534694 1582337756.60 151.4432 60.0024 32.0000 1.9931 1.9959 418.3290 419.0442 0.1073 -1.0000 -1.0000 1534756 1582337756.70 151.3851 60.0024 32.0000 1.9931 1.9959 418.3469 419.0604 0.1070 -1.0000 -1.0000 1534991 1582337756.80 151.3851 60.0024 32.0000 1.9922 1.9950 418.5904 419.3048 0.1072 -1.0000 -1.0000 1535053 1582337756.90 151.3851 60.0024 32.0000 1.9928 1.9957 418.4226 419.1381 0.1072 -1.0000 -1.0000 1535131 1582337757.00 151.3851 60.0024 32.0000 1.9924 1.9952 418.3767 419.0918 0.1072 -1.0000 -1.0000 1535194 1582337757.10 151.3851 60.0024 32.0000 1.9922 1.9950 418.5467 419.2616 0.1071 -1.0000 -1.0000 1535256 1582337757.20 151.3851 60.0024 32.0000 1.9928 1.9956 418.5766 419.2921 0.1072 -1.0000 -1.0000 1535319 1582337757.30 151.3851 60.0024 32.0000 1.9936 1.9964 418.3677 419.0829 0.1072 -1.0000 -1.0000 1535381 1582337757.40 151.3851 60.0024 32.0000 1.9926 1.9954 418.3503 419.0652 0.1072 -1.0000 -1.0000 1535444 1582337757.50 151.4373 60.0024 32.0000 1.9920 1.9948 418.3288 419.0440 0.1072 -1.0000 -1.0000 1535522 1582337757.60 151.4373 60.0024 32.0000 1.9915 1.9943 418.4872 419.2025 0.1072 -1.0000 -1.0000 1535585 1582337757.70 151.4373 60.0024 32.0000 1.9921 1.9949 418.4810 419.1962 0.1072 -1.0000 -1.0000 1536116 1582337757.80 151.4373 60.0024 32.0000 1.9922 1.9950 418.2407 418.9548 0.1071 -1.0000 -1.0000 1536194 1582337757.90 151.5067 60.0024 32.0000 1.9923 1.9951 418.4311 419.1462 0.1072 -1.0000 -1.0000 1536256 1582337758.00 151.5067 60.0024 32.0000 1.9916 1.9944 418.5260 419.2415 0.1072 -1.0000 -1.0000 1536319 1582337758.10 151.5067 60.0024 32.0000 1.9918 1.9946 418.4780 419.1925 0.1071 -1.0000 -1.0000 1536397 1582337758.20 151.5067 60.0024 32.0000 1.9924 1.9952 418.2816 418.9961 0.1071 -1.0000 -1.0000 1536459 1582337758.30 151.5067 60.0024 32.0000 1.9921 1.9949 418.3732 419.0879 0.1073 -1.0000 -1.0000 1536522 1582337758.40 151.5192 60.0024 32.0000 1.9918 1.9946 418.5117 419.2269 0.1071 -1.0000 -1.0000 1536584 1582337758.50 151.5192 60.0024 32.0000 1.9911 1.9939 418.6154 419.3311 0.1072 -1.0000 -1.0000 1536647 1582337758.60 151.5192 60.0024 32.0000 1.9919 1.9947 418.3946 419.1099 0.1072 -1.0000 -1.0000 1536725 1582337758.70 151.5192 60.0024 32.0000 1.9925 1.9953 418.3191 419.0326 0.1069 -1.0000 -1.0000 1536788 1582337758.80 151.5192 60.0024 32.0000 1.9919 1.9947 418.4760 419.1896 0.1070 -1.0000 -1.0000 1536850 1582337758.90 151.5192 60.0024 32.0000 1.9906 1.9934 418.5468 419.2619 0.1071 -1.0000 -1.0000 1536928 1582337759.00 151.5192 60.0024 32.0000 1.9916 1.9944 418.5164 419.2317 0.1072 -1.0000 -1.0000 1536991 1582337759.10 151.5493 60.0024 32.0000 1.9925 1.9953 418.3576 419.0730 0.1072 -1.0000 -1.0000 1537053 1582337759.20 151.4600 60.0027 32.0000 1.9922 1.9950 418.4099 419.1238 0.1071 -1.0000 -1.0000 1537116 1582337759.30 151.4600 60.0027 32.0000 1.9912 1.9940 418.5483 419.2634 0.1072 -1.0000 -1.0000 1537350 1582337759.40 151.4600 60.0027 32.0000 1.9919 1.9947 418.5836 419.2982 0.1070 -1.0000 -1.0000 1537412 1582337759.50 151.4600 60.0027 32.0000 1.9928 1.9956 418.3671 419.0826 0.1072 -1.0000 -1.0000 1537491 1582337759.60 151.4600 60.0027 32.0000 1.9929 1.9957 418.3706 419.0852 0.1071 -1.0000 -1.0000 1537553 1582337759.70 151.4600 60.0027 32.0000 1.9914 1.9942 418.5525 419.2678 0.1072 -1.0000 -1.0000 1537616 1582337759.80 151.4600 60.0027 32.0000 1.9913 1.9941 418.5615 419.2760 0.1071 -1.0000 -1.0000 1538319 1582337759.90 151.4600 60.0027 32.0000 1.9924 1.9952 418.5043 419.2189 0.1071 -1.0000 -1.0000 1538381 1582337760.00 151.4600 60.0027 32.0000 1.9925 1.9953 418.4044 419.1185 0.1070 -1.0000 -1.0000 1538444 1582337760.10 151.4600 60.0027 32.0000 1.9915 1.9943 418.4071 419.1219 0.1071 -1.0000 -1.0000 1538522 1582337760.20 151.4537 60.0027 32.0000 1.9915 1.9943 418.5191 419.2334 0.1071 -1.0000 -1.0000 1538584 1582337760.30 151.4517 60.0027 32.0000 1.9921 1.9949 418.4290 419.1436 0.1071 -1.0000 -1.0000 1538647 1582337760.40 151.4517 60.0027 32.0000 1.9931 1.9959 418.3248 419.0396 0.1072 -1.0000 -1.0000 1538725 1582337760.50 151.4517 60.0027 32.0000 1.9922 1.9950 418.5155 419.2302 0.1071 -1.0000 -1.0000 1538788 1582337760.60 151.4517 60.0027 32.0000 1.9922 1.9950 418.5315 419.2465 0.1072 -1.0000 -1.0000 1538850 1582337760.70 151.4517 60.0027 32.0000 1.9928 1.9956 418.4216 419.1369 0.1072 -1.0000 -1.0000 1538912 1582337760.80 151.4297 60.0027 32.0000 1.9928 1.9956 418.4504 419.1651 0.1071 -1.0000 -1.0000 1539085 1582337760.90 151.4297 60.0027 32.0000 1.9923 1.9951 418.3199 419.0343 0.1071 -1.0000 -1.0000 1539162 1582337761.00 151.4297 60.0027 32.0000 1.9926 1.9954 418.5003 419.2151 0.1072 -1.0000 -1.0000 1539225 1582337761.10 151.4297 60.0027 32.0000 1.9920 1.9948 418.6090 419.3246 0.1072 -1.0000 -1.0000 1539288 1582337761.20 151.4297 60.0027 32.0000 1.9929 1.9957 418.3909 419.1062 0.1072 -1.0000 -1.0000 1539366 1582337761.30 151.4297 60.0027 32.0000 1.9935 1.9963 418.4052 419.1197 0.1071 -1.0000 -1.0000 1539600 1582337761.40 151.5465 60.0027 32.0000 1.9924 1.9952 418.4432 419.1581 0.1071 -1.0000 -1.0000 1539662 1582337761.50 151.5465 60.0027 32.0000 1.9916 1.9944 418.4144 419.1282 0.1069 -1.0000 -1.0000 1539741 1582337761.60 151.5571 60.0027 32.0000 1.9927 1.9955 418.3329 419.0483 0.1072 -1.0000 -1.0000 1539803 1582337761.70 151.5571 60.0027 32.0000 1.9922 1.9950 418.3983 419.1126 0.1071 -1.0000 -1.0000 1539866 1582337761.80 151.5571 60.0027 32.0000 1.9917 1.9945 418.4812 419.1957 0.1071 -1.0000 -1.0000 1539928 1582337761.90 151.5571 60.0027 32.0000 1.9918 1.9946 418.4669 419.1816 0.1071 -1.0000 -1.0000 1539991 1582337762.00 151.5571 60.0027 32.0000 1.9926 1.9954 418.3686 419.0823 0.1071 -1.0000 -1.0000 1540053 1582337762.10 151.5571 60.0027 32.0000 1.9925 1.9953 418.3800 419.0942 0.1070 -1.0000 -1.0000 1540131 1582337762.20 151.5571 60.0027 32.0000 1.9911 1.9939 418.5583 419.2735 0.1072 -1.0000 -1.0000 1540194 1582337762.30 151.5571 60.0027 32.0000 1.9914 1.9942 418.4964 419.2109 0.1071 -1.0000 -1.0000 1540256 1582337762.40 151.5571 60.0027 32.0000 1.9920 1.9948 418.3511 419.0652 0.1071 -1.0000 -1.0000 1540334 1582337762.50 151.5370 60.0027 32.0000 1.9925 1.9953 418.2489 418.9622 0.1070 -1.0000 -1.0000 1540397 1582337762.60 151.5370 60.0027 32.0000 1.9914 1.9942 418.5367 419.2513 0.1072 -1.0000 -1.0000 1540459 1582337762.70 151.5370 60.0027 32.0000 1.9910 1.9938 418.5356 419.2517 0.1073 -1.0000 -1.0000 1540522 1582337762.80 151.5370 60.0027 32.0000 1.9914 1.9942 418.3634 419.0784 0.1072 -1.0000 -1.0000 1540584 1582337762.90 151.5370 60.0027 32.0000 1.9920 1.9948 418.2972 419.0115 0.1071 -1.0000 -1.0000 1541069 1582337763.00 151.4608 60.0027 32.0000 1.9914 1.9942 418.4489 419.1629 0.1071 -1.0000 -1.0000 1541131 1582337763.10 151.4383 60.0027 32.0000 1.9909 1.9937 418.5562 419.2716 0.1071 -1.0000 -1.0000 1541194 1582337763.20 151.4383 60.0027 32.0000 1.9915 1.9943 418.5503 419.2652 0.1071 -1.0000 -1.0000 1541288 1582337763.30 151.4383 60.0027 32.0000 1.9915 1.9943 418.3774 419.0924 0.1072 -1.0000 -1.0000 1541350 1582337763.40 151.4383 60.0027 32.0000 1.9929 1.9957 418.3992 419.1145 0.1073 -1.0000 -1.0000 1541569 1582337763.50 151.4383 60.0027 32.0000 1.9921 1.9949 418.5752 419.2915 0.1073 -1.0000 -1.0000 1541647 1582337763.60 151.4383 60.0027 32.0000 1.9915 1.9943 418.6167 419.3312 0.1070 -1.0000 -1.0000 1541709 1582337763.70 151.3812 60.0027 32.0000 1.9918 1.9946 418.4457 419.1599 0.1071 -1.0000 -1.0000 1541772 1582337763.80 151.3735 60.0027 32.0000 1.9924 1.9952 418.3707 419.0853 0.1071 -1.0000 -1.0000 1541850 1582337763.90 151.3735 60.0027 32.0000 1.9910 1.9938 418.5110 419.2252 0.1070 -1.0000 -1.0000 1541975 1582337764.00 151.3735 60.0027 32.0000 1.9915 1.9943 418.6455 419.3609 0.1072 -1.0000 -1.0000 1542037 1582337764.10 151.3735 60.0027 32.0000 1.9914 1.9942 418.4553 419.1705 0.1072 -1.0000 -1.0000 1542100 1582337764.20 151.3735 60.0027 32.0000 1.9928 1.9956 418.3605 419.0761 0.1073 -1.0000 -1.0000 1542162 1582337764.30 151.4146 60.0027 32.0000 1.9921 1.9949 418.2897 419.0045 0.1071 -1.0000 -1.0000 1542225 1582337764.40 151.4185 60.0027 32.0000 1.9917 1.9945 418.4770 419.1912 0.1071 -1.0000 -1.0000 1542491 1582337764.50 151.4185 60.0027 32.0000 1.9917 1.9945 418.4683 419.1834 0.1072 -1.0000 -1.0000 1542553 1582337764.60 151.4185 60.0027 32.0000 1.9926 1.9954 418.3176 419.0321 0.1071 -1.0000 -1.0000 1542631 1582337764.70 151.4185 60.0027 32.0000 1.9921 1.9949 418.3978 419.1129 0.1073 -1.0000 -1.0000 1542694 1582337764.80 151.4185 60.0027 32.0000 1.9924 1.9952 418.5915 419.3082 0.1074 -1.0000 -1.0000 1542756 1582337764.90 151.4504 60.0028 32.0000 1.9917 1.9945 418.4638 419.1802 0.1074 -1.0000 -1.0000 1543491 1582337765.00 151.4762 60.0029 32.0000 1.9922 1.9950 418.4379 419.1532 0.1071 -1.0000 -1.0000 1543553 1582337765.10 151.4762 60.0029 32.0000 1.9919 1.9947 418.5391 419.2543 0.1072 -1.0000 -1.0000 1543616 1582337765.20 151.4762 60.0029 32.0000 1.9914 1.9942 418.6332 419.3488 0.1072 -1.0000 -1.0000 1543694 1582337765.30 151.4762 60.0029 32.0000 1.9930 1.9958 418.4758 419.1911 0.1072 -1.0000 -1.0000 1543756 1582337765.40 151.4762 60.0029 32.0000 1.9927 1.9955 418.4542 419.1701 0.1073 -1.0000 -1.0000 1543959 1582337765.50 151.4762 60.0029 32.0000 1.9921 1.9949 418.4847 419.1999 0.1072 -1.0000 -1.0000 1544022 1582337765.60 151.5419 60.0029 32.0000 1.9915 1.9943 418.5504 419.2657 0.1072 -1.0000 -1.0000 1544084 1582337765.70 151.5419 60.0029 32.0000 1.9915 1.9943 418.5711 419.2863 0.1072 -1.0000 -1.0000 1544147 1582337765.80 151.5419 60.0029 32.0000 1.9925 1.9953 418.3778 419.0934 0.1072 -1.0000 -1.0000 1544225 1582337765.90 151.5419 60.0029 32.0000 1.9930 1.9958 418.3859 419.1007 0.1072 -1.0000 -1.0000 1544287 1582337766.00 151.5419 60.0029 32.0000 1.9924 1.9952 418.4294 419.1443 0.1072 -1.0000 -1.0000 1544350 1582337766.10 151.5419 60.0029 32.0000 1.9925 1.9953 418.4341 419.1497 0.1072 -1.0000 -1.0000 1544428 1582337766.20 151.5419 60.0029 32.0000 1.9928 1.9956 418.4013 419.1159 0.1071 -1.0000 -1.0000 1544491 1582337766.30 151.5419 60.0029 32.0000 1.9921 1.9949 418.3675 419.0825 0.1072 -1.0000 -1.0000 1544553 1582337766.40 151.5417 60.0029 32.0000 1.9917 1.9945 418.5100 419.2245 0.1070 -1.0000 -1.0000 1544616 1582337766.50 151.5380 60.0029 32.0000 1.9915 1.9943 418.5008 419.2160 0.1072 -1.0000 -1.0000 1544678 1582337766.60 151.5380 60.0029 32.0000 1.9914 1.9942 418.5112 419.2273 0.1074 -1.0000 -1.0000 1544756 1582337766.70 151.5412 60.0029 32.0000 1.9926 1.9954 418.2906 419.0048 0.1070 -1.0000 -1.0000 1544819 1582337766.80 151.5412 60.0029 32.0000 1.9929 1.9957 418.3582 419.0728 0.1072 -1.0000 -1.0000 1544881 1582337766.90 151.5412 60.0029 32.0000 1.9913 1.9941 418.5014 419.2170 0.1073 -1.0000 -1.0000 1544959 1582337767.00 151.5412 60.0029 32.0000 1.9910 1.9938 418.5609 419.2762 0.1072 -1.0000 -1.0000 1545350 1582337767.10 151.5412 60.0029 32.0000 1.9916 1.9944 418.4881 419.2037 0.1072 -1.0000 -1.0000 1545412 1582337767.20 151.5412 60.0029 32.0000 1.9920 1.9948 418.3953 419.1108 0.1072 -1.0000 -1.0000 1545491 1582337767.30 151.5412 60.0029 32.0000 1.9912 1.9940 418.5009 419.2159 0.1071 -1.0000 -1.0000 1545553 1582337767.40 151.5412 60.0029 32.0000 1.9918 1.9946 418.6019 419.3171 0.1072 -1.0000 -1.0000 1545616 1582337767.50 151.5412 60.0029 32.0000 1.9920 1.9948 418.6172 419.3326 0.1072 -1.0000 -1.0000 1545694 1582337767.60 151.5412 60.0029 32.0000 1.9926 1.9954 418.5013 419.2170 0.1073 -1.0000 -1.0000 1545756 1582337767.70 151.5314 60.0029 32.0000 1.9925 1.9953 418.3349 419.0493 0.1071 -1.0000 -1.0000 1545819 1582337767.80 151.4918 60.0029 32.0000 1.9917 1.9945 418.4205 419.1358 0.1073 -1.0000 -1.0000 1545881 1582337767.90 151.4918 60.0029 32.0000 1.9922 1.9950 418.5864 419.3023 0.1072 -1.0000 -1.0000 1545944 1582337768.00 151.4918 60.0029 32.0000 1.9921 1.9949 418.5125 419.2287 0.1074 -1.0000 -1.0000 1546069 1582337768.10 151.4918 60.0029 32.0000 1.9924 1.9952 418.3377 419.0524 0.1072 -1.0000 -1.0000 1546147 1582337768.20 151.4918 60.0029 32.0000 1.9927 1.9955 418.3623 419.0770 0.1072 -1.0000 -1.0000 1546209 1582337768.30 151.4918 60.0029 32.0000 1.9917 1.9945 418.5061 419.2212 0.1072 -1.0000 -1.0000 1546272 1582337768.40 151.4755 60.0029 32.0000 1.9923 1.9951 418.4662 419.1816 0.1072 -1.0000 -1.0000 1546350 1582337768.50 151.4672 60.0029 32.0000 1.9930 1.9958 418.3297 419.0445 0.1072 -1.0000 -1.0000 1546584 1582337768.60 151.4672 60.0029 32.0000 1.9916 1.9944 418.4320 419.1472 0.1073 -1.0000 -1.0000 1546662 1582337768.70 151.4672 60.0029 32.0000 1.9923 1.9951 418.4987 419.2144 0.1072 -1.0000 -1.0000 1546725 1582337768.80 151.4672 60.0029 32.0000 1.9924 1.9952 418.5688 419.2841 0.1072 -1.0000 -1.0000 1546787 1582337768.90 151.4672 60.0029 32.0000 1.9927 1.9956 418.5177 419.2331 0.1071 -1.0000 -1.0000 1546850 1582337769.00 151.4672 60.0029 32.0000 1.9927 1.9955 418.3941 419.1081 0.1070 -1.0000 -1.0000 1546912 1582337769.10 151.4672 60.0029 32.0000 1.9924 1.9952 418.4335 419.1478 0.1071 -1.0000 -1.0000 1547350 1582337769.20 151.4672 60.0029 32.0000 1.9915 1.9943 418.5805 419.2957 0.1072 -1.0000 -1.0000 1547412 1582337769.30 151.4672 60.0029 32.0000 1.9920 1.9948 418.5216 419.2378 0.1073 -1.0000 -1.0000 1547475 1582337769.40 151.4672 60.0029 32.0000 1.9933 1.9961 418.3427 419.0578 0.1072 -1.0000 -1.0000 1547537 1582337769.50 151.4672 60.0029 32.0000 1.9930 1.9958 418.4339 419.1486 0.1071 -1.0000 -1.0000 1547616 1582337769.60 151.5474 60.0024 32.0000 1.9924 1.9952 418.6346 419.3502 0.1072 -1.0000 -1.0000 1547850 1582337769.70 151.5835 60.0022 32.0000 1.9923 1.9951 418.6276 419.3424 0.1070 -1.0000 -1.0000 1547912 1582337769.80 151.5835 60.0022 32.0000 1.9925 1.9953 418.4302 419.1449 0.1071 -1.0000 -1.0000 1547975 1582337769.90 151.5835 60.0022 32.0000 1.9926 1.9954 418.4771 419.1918 0.1071 -1.0000 -1.0000 1548037 1582337770.00 151.5835 60.0022 32.0000 1.9922 1.9950 418.6074 419.3236 0.1074 -1.0000 -1.0000 1548100 1582337770.10 151.5835 60.0022 32.0000 1.9920 1.9948 418.5956 419.3112 0.1072 -1.0000 -1.0000 1548178 1582337770.20 151.5500 60.0022 32.0000 1.9923 1.9951 418.5582 419.2743 0.1073 -1.0000 -1.0000 1548241 1582337770.30 151.5500 60.0022 32.0000 1.9934 1.9962 418.4775 419.1926 0.1071 -1.0000 -1.0000 1548303 1582337770.40 151.5500 60.0022 32.0000 1.9920 1.9948 418.5340 419.2484 0.1071 -1.0000 -1.0000 1548381 1582337770.50 151.5500 60.0022 32.0000 1.9921 1.9949 418.5994 419.3142 0.1072 -1.0000 -1.0000 1548444 1582337770.60 151.5500 60.0022 32.0000 1.9920 1.9948 418.6455 419.3611 0.1071 -1.0000 -1.0000 1549131 1582337770.70 151.5506 60.0022 32.0000 1.9935 1.9963 418.5231 419.2384 0.1073 -1.0000 -1.0000 1549194 1582337770.80 151.5508 60.0022 32.0000 1.9922 1.9950 418.5239 419.2387 0.1071 -1.0000 -1.0000 1549256 1582337770.90 151.5508 60.0022 32.0000 1.9921 1.9949 418.6745 419.3901 0.1072 -1.0000 -1.0000 1549334 1582337771.00 151.5508 60.0022 32.0000 1.9924 1.9952 418.4178 419.1322 0.1070 -1.0000 -1.0000 1549397 1582337771.10 151.5508 60.0022 32.0000 1.9926 1.9954 418.3969 419.1102 0.1069 -1.0000 -1.0000 1549459 1582337771.20 151.5508 60.0022 32.0000 1.9921 1.9949 418.4405 419.1554 0.1072 -1.0000 -1.0000 1549553 1582337771.30 151.5455 60.0022 32.0000 1.9919 1.9947 418.5804 419.2957 0.1071 -1.0000 -1.0000 1549616 1582337771.40 151.5455 60.0022 32.0000 1.9921 1.9949 418.5599 419.2747 0.1072 -1.0000 -1.0000 1549678 1582337771.50 151.5455 60.0022 32.0000 1.9927 1.9955 418.3376 419.0528 0.1072 -1.0000 -1.0000 1549756 1582337771.60 151.5455 60.0022 32.0000 1.9920 1.9948 418.3029 419.0170 0.1071 -1.0000 -1.0000 1549850 1582337771.70 151.5455 60.0022 32.0000 1.9921 1.9949 418.4687 419.1835 0.1071 -1.0000 -1.0000 1549912 1582337771.80 151.5455 60.0022 32.0000 1.9914 1.9942 418.5272 419.2425 0.1072 -1.0000 -1.0000 1549991 1582337771.90 151.5121 60.0022 32.0000 1.9918 1.9946 418.4202 419.1346 0.1071 -1.0000 -1.0000 1550053 1582337772.00 151.4791 60.0022 32.0000 1.9920 1.9948 418.5177 419.2335 0.1072 -1.0000 -1.0000 1550116 1582337772.10 151.4791 60.0022 32.0000 1.9913 1.9941 418.5816 419.2966 0.1071 -1.0000 -1.0000 1550225 1582337772.20 151.4791 60.0022 32.0000 1.9917 1.9945 418.5421 419.2561 0.1069 -1.0000 -1.0000 1550287 1582337772.30 151.4791 60.0022 32.0000 1.9922 1.9950 418.3537 419.0678 0.1071 -1.0000 -1.0000 1550350 1582337772.40 151.4791 60.0022 32.0000 1.9922 1.9950 418.4240 419.1389 0.1071 -1.0000 -1.0000 1550428 1582337772.50 151.4791 60.0022 32.0000 1.9921 1.9949 418.5572 419.2722 0.1072 -1.0000 -1.0000 1550491 1582337772.60 151.4791 60.0022 32.0000 1.9913 1.9941 418.5875 419.3040 0.1073 -1.0000 -1.0000 1550553 1582337772.70 151.4791 60.0022 32.0000 1.9922 1.9950 418.5226 419.2382 0.1072 -1.0000 -1.0000 1551397 1582337772.80 151.4791 60.0022 32.0000 1.9927 1.9955 418.3599 419.0750 0.1072 -1.0000 -1.0000 1551459 1582337772.90 151.4791 60.0022 32.0000 1.9926 1.9954 418.3572 419.0726 0.1072 -1.0000 -1.0000 1551537 1582337773.00 151.4791 60.0022 32.0000 1.9918 1.9946 418.5243 419.2394 0.1072 -1.0000 -1.0000 1551600 1582337773.10 151.4142 60.0022 32.0000 1.9923 1.9951 418.5035 419.2190 0.1072 -1.0000 -1.0000 1551662 1582337773.20 151.4142 60.0022 32.0000 1.9931 1.9959 418.3566 419.0709 0.1070 -1.0000 -1.0000 1551725 1582337773.30 151.4142 60.0022 32.0000 1.9917 1.9945 418.4877 419.2004 0.1069 -1.0000 -1.0000 1551803 1582337773.40 151.4142 60.0022 32.0000 1.9913 1.9941 418.5301 419.2436 0.1071 -1.0000 -1.0000 1551866 1582337773.50 151.4142 60.0022 32.0000 1.9926 1.9954 418.5127 419.2269 0.1070 -1.0000 -1.0000 1551928 1582337773.60 151.4593 60.0022 32.0000 1.9930 1.9958 418.4487 419.1632 0.1071 -1.0000 -1.0000 1551991 1582337773.70 151.4938 60.0022 32.0000 1.9933 1.9961 418.4517 419.1670 0.1071 -1.0000 -1.0000 1552053 1582337773.80 151.4938 60.0022 32.0000 1.9922 1.9950 418.5796 419.2954 0.1072 -1.0000 -1.0000 1552131 1582337773.90 151.4938 60.0022 32.0000 1.9914 1.9942 418.6029 419.3177 0.1071 -1.0000 -1.0000 1552194 1582337774.00 151.4938 60.0022 32.0000 1.9917 1.9945 418.5996 419.3146 0.1072 -1.0000 -1.0000 1552256 1582337774.10 151.4938 60.0022 32.0000 1.9931 1.9959 418.4462 419.1614 0.1072 -1.0000 -1.0000 1552334 1582337774.20 151.5474 60.0024 32.0000 1.9928 1.9956 418.5185 419.2344 0.1073 -1.0000 -1.0000 1552475 1582337774.30 151.5600 60.0025 32.0000 1.9922 1.9950 418.5745 419.2892 0.1071 -1.0000 -1.0000 1552537 1582337774.40 151.5600 60.0025 32.0000 1.9926 1.9954 418.5436 419.2595 0.1072 -1.0000 -1.0000 1552616 1582337774.50 151.5600 60.0025 32.0000 1.9924 1.9953 418.4565 419.1713 0.1072 -1.0000 -1.0000 1552678 1582337774.60 151.5600 60.0025 32.0000 1.9924 1.9952 418.4226 419.1371 0.1071 -1.0000 -1.0000 1552741 1582337774.70 151.5600 60.0025 32.0000 1.9919 1.9947 418.5291 419.2449 0.1072 -1.0000 -1.0000 1552803 1582337774.80 151.5600 60.0025 32.0000 1.9914 1.9942 418.5292 419.2438 0.1070 -1.0000 -1.0000 1552866 1582337774.90 151.5600 60.0025 32.0000 1.9930 1.9958 418.4748 419.1908 0.1073 -1.0000 -1.0000 1552944 1582337775.00 151.5600 60.0025 32.0000 1.9930 1.9958 418.3648 419.0794 0.1072 -1.0000 -1.0000 1553006 1582337775.10 151.5600 60.0025 32.0000 1.9926 1.9954 418.4136 419.1289 0.1072 -1.0000 -1.0000 1553069 1582337775.20 151.5600 60.0025 32.0000 1.9921 1.9949 418.5503 419.2656 0.1072 -1.0000 -1.0000 1553366 1582337775.30 151.6055 60.0025 32.0000 1.9911 1.9939 418.5854 419.3004 0.1071 -1.0000 -1.0000 1553428 1582337775.40 151.6211 60.0025 32.0000 1.9920 1.9948 418.3639 419.0781 0.1071 -1.0000 -1.0000 1553491 1582337775.50 151.6211 60.0025 32.0000 1.9930 1.9958 418.4300 419.1457 0.1073 -1.0000 -1.0000 1553569 1582337775.60 151.6211 60.0025 32.0000 1.9922 1.9950 418.5768 419.2927 0.1072 -1.0000 -1.0000 1553631 1582337775.70 151.6211 60.0025 32.0000 1.9926 1.9954 418.5758 419.2907 0.1071 -1.0000 -1.0000 1553881 1582337775.80 151.6211 60.0025 32.0000 1.9930 1.9958 418.3847 419.0992 0.1071 -1.0000 -1.0000 1553944 1582337775.90 151.5990 60.0025 32.0000 1.9930 1.9958 418.3773 419.0934 0.1074 -1.0000 -1.0000 1554006 1582337776.00 151.5990 60.0025 32.0000 1.9923 1.9951 418.5306 419.2453 0.1071 -1.0000 -1.0000 1554084 1582337776.10 151.5990 60.0025 32.0000 1.9916 1.9944 418.5553 419.2702 0.1072 -1.0000 -1.0000 1554147 1582337776.20 151.5990 60.0025 32.0000 1.9921 1.9949 418.4951 419.2103 0.1072 -1.0000 -1.0000 1554334 1582337776.30 151.5990 60.0025 32.0000 1.9928 1.9956 418.3707 419.0851 0.1071 -1.0000 -1.0000 1554397 1582337776.40 151.5990 60.0025 32.0000 1.9921 1.9949 418.3691 419.0839 0.1071 -1.0000 -1.0000 1554475 1582337776.50 151.5058 60.0025 32.0000 1.9924 1.9952 418.4445 419.1601 0.1073 -1.0000 -1.0000 1554537 1582337776.60 151.5058 60.0025 32.0000 1.9921 1.9949 418.5522 419.2683 0.1073 -1.0000 -1.0000 1554600 1582337776.70 151.5058 60.0025 32.0000 1.9927 1.9955 418.4579 419.1740 0.1073 -1.0000 -1.0000 1554662 1582337776.80 151.5058 60.0025 32.0000 1.9930 1.9958 418.4347 419.1503 0.1073 -1.0000 -1.0000 1555069 1582337776.90 151.5058 60.0025 32.0000 1.9926 1.9954 418.5576 419.2735 0.1073 -1.0000 -1.0000 1555147 1582337777.00 151.5040 60.0025 32.0000 1.9921 1.9949 418.5813 419.2957 0.1071 -1.0000 -1.0000 1555209 1582337777.10 151.4846 60.0025 32.0000 1.9925 1.9953 418.5162 419.2317 0.1073 -1.0000 -1.0000 1555272 1582337777.20 151.4846 60.0025 32.0000 1.9936 1.9964 418.3989 419.1141 0.1072 -1.0000 -1.0000 1555334 1582337777.30 151.4846 60.0025 32.0000 1.9924 1.9952 418.5623 419.2784 0.1073 -1.0000 -1.0000 1555616 1582337777.40 151.4846 60.0025 32.0000 1.9923 1.9951 418.6321 419.3473 0.1071 -1.0000 -1.0000 1555678 1582337777.50 151.4846 60.0025 32.0000 1.9925 1.9953 418.5646 419.2795 0.1072 -1.0000 -1.0000 1555756 1582337777.60 151.4846 60.0025 32.0000 1.9927 1.9955 418.4889 419.2039 0.1072 -1.0000 -1.0000 1555819 1582337777.70 151.4908 60.0025 32.0000 1.9922 1.9950 418.4523 419.1678 0.1072 -1.0000 -1.0000 1555881 1582337777.80 151.4908 60.0025 32.0000 1.9917 1.9945 418.6274 419.3426 0.1072 -1.0000 -1.0000 1556116 1582337777.90 151.4908 60.0025 32.0000 1.9918 1.9946 418.5446 419.2615 0.1075 -1.0000 -1.0000 1556178 1582337778.00 151.4908 60.0025 32.0000 1.9929 1.9957 418.3567 419.0731 0.1073 -1.0000 -1.0000 1556241 1582337778.10 151.4908 60.0025 32.0000 1.9926 1.9954 418.3514 419.0666 0.1072 -1.0000 -1.0000 1556319 1582337778.20 151.4908 60.0025 32.0000 1.9920 1.9948 418.4434 419.1590 0.1073 -1.0000 -1.0000 1556381 1582337778.30 151.5835 60.0025 32.0000 1.9921 1.9949 418.6488 419.3638 0.1071 -1.0000 -1.0000 1556444 1582337778.40 151.5835 60.0025 32.0000 1.9922 1.9950 418.5066 419.2214 0.1072 -1.0000 -1.0000 1556522 1582337778.50 151.5835 60.0025 32.0000 1.9929 1.9957 418.4071 419.1221 0.1071 -1.0000 -1.0000 1556584 1582337778.60 151.5835 60.0025 32.0000 1.9928 1.9956 418.3832 419.0980 0.1072 -1.0000 -1.0000 1556662 1582337778.70 151.5835 60.0025 32.0000 1.9926 1.9954 418.5250 419.2403 0.1072 -1.0000 -1.0000 1556725 1582337778.80 151.5702 60.0025 32.0000 1.9915 1.9943 418.4756 419.1910 0.1073 -1.0000 -1.0000 1556787 1582337778.90 151.5415 60.0025 32.0000 1.9922 1.9950 418.3779 419.0927 0.1071 -1.0000 -1.0000 1556866 1582337779.00 151.5415 60.0025 32.0000 1.9930 1.9958 418.3300 419.0437 0.1070 -1.0000 -1.0000 1556928 1582337779.10 151.5415 60.0025 32.0000 1.9925 1.9953 418.5170 419.2315 0.1070 -1.0000 -1.0000 1556991 1582337779.20 151.5415 60.0025 32.0000 1.9923 1.9951 418.6250 419.3402 0.1072 -1.0000 -1.0000 1557053 1582337779.30 151.5415 60.0025 32.0000 1.9920 1.9948 418.5320 419.2470 0.1072 -1.0000 -1.0000 1557116 1582337779.40 151.5179 60.0025 32.0000 1.9921 1.9949 418.4709 419.1860 0.1072 -1.0000 -1.0000 1557178 1582337779.50 151.5179 60.0025 32.0000 1.9927 1.9955 418.3804 419.0950 0.1071 -1.0000 -1.0000 1557256 1582337779.60 151.5179 60.0025 32.0000 1.9915 1.9943 418.5553 419.2707 0.1072 -1.0000 -1.0000 1557319 1582337779.70 151.5179 60.0025 32.0000 1.9911 1.9939 418.5723 419.2875 0.1071 -1.0000 -1.0000 1557381 1582337779.80 151.5179 60.0025 32.0000 1.9921 1.9949 418.5835 419.2990 0.1073 -1.0000 -1.0000 1557881 1582337779.90 151.5474 60.0019 32.0000 1.9922 1.9950 418.3508 419.0654 0.1071 -1.0000 -1.0000 1557944 1582337780.00 151.5474 60.0019 32.0000 1.9917 1.9945 418.4329 419.1473 0.1071 -1.0000 -1.0000 1558006 1582337780.10 151.5474 60.0019 32.0000 1.9916 1.9944 418.4750 419.1894 0.1071 -1.0000 -1.0000 1558069 1582337780.20 151.5474 60.0019 32.0000 1.9914 1.9942 418.5689 419.2837 0.1071 -1.0000 -1.0000 1558131 1582337780.30 151.5474 60.0019 32.0000 1.9920 1.9948 418.3669 419.0812 0.1071 -1.0000 -1.0000 1558209 1582337780.40 151.5474 60.0019 32.0000 1.9924 1.9952 418.3106 419.0257 0.1071 -1.0000 -1.0000 1558381 1582337780.50 151.5474 60.0019 32.0000 1.9908 1.9936 418.4575 419.1719 0.1071 -1.0000 -1.0000 1558444 1582337780.60 151.5433 60.0019 32.0000 1.9913 1.9941 418.5282 419.2429 0.1071 -1.0000 -1.0000 1558522 1582337780.70 151.5433 60.0019 32.0000 1.9918 1.9946 418.4804 419.1949 0.1071 -1.0000 -1.0000 1558584 1582337780.80 151.5433 60.0019 32.0000 1.9923 1.9951 418.2973 419.0119 0.1072 -1.0000 -1.0000 1558647 1582337780.90 151.5433 60.0019 32.0000 1.9925 1.9953 418.3256 419.0391 0.1070 -1.0000 -1.0000 1558850 1582337781.00 151.5433 60.0019 32.0000 1.9921 1.9949 418.2367 418.9520 0.1072 -1.0000 -1.0000 1558912 1582337781.10 151.5433 60.0019 32.0000 1.9924 1.9952 418.4147 419.1287 0.1070 -1.0000 -1.0000 1558975 1582337781.20 151.5353 60.0019 32.0000 1.9921 1.9949 418.5254 419.2394 0.1070 -1.0000 -1.0000 1559053 1582337781.30 151.5353 60.0019 32.0000 1.9923 1.9951 418.3480 419.0624 0.1071 -1.0000 -1.0000 1559116 1582337781.40 151.5353 60.0019 32.0000 1.9926 1.9954 418.3519 419.0664 0.1071 -1.0000 -1.0000 1559350 1582337781.50 151.5353 60.0019 32.0000 1.9912 1.9940 418.5088 419.2236 0.1071 -1.0000 -1.0000 1559412 1582337781.60 151.5353 60.0019 32.0000 1.9910 1.9938 418.5644 419.2791 0.1071 -1.0000 -1.0000 1559475 1582337781.70 151.4322 60.0019 32.0000 1.9918 1.9946 418.5226 419.2372 0.1070 -1.0000 -1.0000 1559537 1582337781.80 151.4174 60.0019 32.0000 1.9916 1.9944 418.3374 419.0512 0.1071 -1.0000 -1.0000 1559616 1582337781.90 151.4174 60.0019 32.0000 1.9920 1.9948 418.3794 419.0935 0.1070 -1.0000 -1.0000 1559850 1582337782.00 151.4174 60.0019 32.0000 1.9917 1.9945 418.5920 419.3054 0.1070 -1.0000 -1.0000 1559912 1582337782.10 151.4174 60.0019 32.0000 1.9918 1.9946 418.4922 419.2067 0.1070 -1.0000 -1.0000 1559991 1582337782.20 151.4174 60.0019 32.0000 1.9918 1.9946 418.4575 419.1717 0.1071 -1.0000 -1.0000 1600053 1582337782.30 151.4287 60.0019 32.0000 1.9922 1.9950 418.3542 419.0690 0.1071 -1.0000 -1.0000 1600116 1582337782.40 151.4308 60.0019 32.0000 1.9921 1.9949 418.5621 419.2754 0.1069 -1.0000 -1.0000 1600366 1582337782.50 151.4308 60.0019 32.0000 1.9921 1.9949 418.5663 419.2803 0.1070 -1.0000 -1.0000 1600428 1582337782.60 151.4308 60.0019 32.0000 1.9920 1.9948 418.4344 419.1490 0.1071 -1.0000 -1.0000 1600491 1582337782.70 151.4308 60.0019 32.0000 1.9922 1.9950 418.3008 419.0140 0.1070 -1.0000 -1.0000 1600553 1582337782.80 151.4308 60.0019 32.0000 1.9914 1.9942 418.4340 419.1475 0.1069 -1.0000 -1.0000 1600616 1582337782.90 151.4084 60.0019 32.0000 1.9915 1.9943 418.4641 419.1775 0.1069 -1.0000 -1.0000 1600881 1582337783.00 151.4084 60.0019 32.0000 1.9921 1.9949 418.5166 419.2303 0.1070 -1.0000 -1.0000 1600944 1582337783.10 151.4084 60.0019 32.0000 1.9925 1.9953 418.3430 419.0562 0.1069 -1.0000 -1.0000 1601006 1582337783.20 151.4084 60.0019 32.0000 1.9927 1.9955 418.2651 418.9782 0.1070 -1.0000 -1.0000 1601084 1582337783.30 151.4084 60.0019 32.0000 1.9918 1.9946 418.4993 419.2118 0.1069 -1.0000 -1.0000 1601147 1582337783.40 151.4787 60.0019 32.0000 1.9913 1.9941 418.4759 419.1903 0.1071 -1.0000 -1.0000 1601475 1582337783.50 151.4895 60.0019 32.0000 1.9923 1.9951 418.3616 419.0760 0.1071 -1.0000 -1.0000 1601553 1582337783.60 151.4895 60.0019 32.0000 1.9926 1.9954 418.2822 418.9965 0.1071 -1.0000 -1.0000 1601616 1582337783.70 151.4895 60.0019 32.0000 1.9925 1.9953 418.3241 419.0379 0.1070 -1.0000 -1.0000 1601678 1582337783.80 151.4895 60.0019 32.0000 1.9916 1.9944 418.5764 419.2906 0.1071 -1.0000 -1.0000 1601756 1582337783.90 151.4895 60.0019 32.0000 1.9925 1.9953 418.4923 419.2086 0.1074 -1.0000 -1.0000 1601991 1582337784.00 151.5278 60.0019 32.0000 1.9924 1.9952 418.4110 419.1243 0.1069 -1.0000 -1.0000 1602053 1582337784.10 151.5278 60.0019 32.0000 1.9928 1.9956 418.3298 419.0432 0.1070 -1.0000 -1.0000 1602131 1582337784.20 151.5278 60.0019 32.0000 1.9922 1.9950 418.4753 419.1900 0.1072 -1.0000 -1.0000 1602194 1582337784.30 151.5278 60.0019 32.0000 1.9918 1.9946 418.6721 419.3849 0.1069 -1.0000 -1.0000 1602256 1582337784.40 151.5278 60.0019 32.0000 1.9922 1.9950 418.4434 419.1581 0.1071 -1.0000 -1.0000 1602334 1582337784.50 151.6224 60.0019 32.0000 1.9926 1.9954 418.3277 419.0413 0.1070 -1.0000 -1.0000 1602459 1582337784.60 151.6224 60.0019 32.0000 1.9923 1.9951 418.5175 419.2318 0.1071 -1.0000 -1.0000 1602537 1582337784.70 151.6224 60.0019 32.0000 1.9920 1.9948 418.4572 419.1713 0.1070 -1.0000 -1.0000 1602600 1582337784.80 151.6224 60.0019 32.0000 1.9926 1.9954 418.3590 419.0723 0.1070 -1.0000 -1.0000 1602662 1582337784.90 151.6224 60.0019 32.0000 1.9928 1.9956 418.3639 419.0774 0.1069 -1.0000 -1.0000 1602741 1582337785.00 151.6224 60.0019 32.0000 1.9924 1.9952 418.6315 419.3455 0.1070 -1.0000 -1.0000 1602959 1582337785.10 151.5668 60.0016 32.0000 1.9914 1.9942 418.5600 419.2739 0.1070 -1.0000 -1.0000 1603022 1582337785.20 151.5668 60.0016 32.0000 1.9924 1.9952 418.4211 419.1350 0.1070 -1.0000 -1.0000 1603100 1582337785.30 151.5668 60.0016 32.0000 1.9928 1.9956 418.3598 419.0730 0.1069 -1.0000 -1.0000 1603162 1582337785.40 151.5668 60.0016 32.0000 1.9921 1.9949 418.6342 419.3479 0.1070 -1.0000 -1.0000 1603225 1582337785.50 151.5668 60.0016 32.0000 1.9920 1.9948 418.5751 419.2897 0.1070 -1.0000 -1.0000 1603459 1582337785.60 151.4992 60.0016 32.0000 1.9921 1.9949 418.4470 419.1609 0.1071 -1.0000 -1.0000 1603522 1582337785.70 151.4992 60.0016 32.0000 1.9924 1.9952 418.3020 419.0136 0.1067 -1.0000 -1.0000 1603585 1582337785.80 151.4992 60.0016 32.0000 1.9922 1.9950 418.4948 419.2085 0.1070 -1.0000 -1.0000 1603647 1582337785.90 151.4992 60.0016 32.0000 1.9928 1.9956 418.5860 419.3004 0.1070 -1.0000 -1.0000 1603709 1582337786.00 151.4992 60.0016 32.0000 1.9927 1.9955 418.3711 419.0851 0.1070 -1.0000 -1.0000 1603944 1582337786.10 151.4268 60.0016 32.0000 1.9919 1.9947 418.3463 419.0609 0.1071 -1.0000 -1.0000 1604022 1582337786.20 151.3836 60.0016 32.0000 1.9918 1.9946 418.4628 419.1775 0.1072 -1.0000 -1.0000 1604085 1582337786.30 151.3836 60.0016 32.0000 1.9911 1.9939 418.5624 419.2776 0.1071 -1.0000 -1.0000 1604147 1582337786.40 151.3836 60.0016 32.0000 1.9918 1.9946 418.4674 419.1813 0.1070 -1.0000 -1.0000 1604209 1582337786.50 151.3836 60.0016 32.0000 1.9933 1.9961 418.3957 419.1108 0.1072 -1.0000 -1.0000 1604272 1582337786.60 151.3836 60.0016 32.0000 1.9932 1.9960 418.4130 419.1277 0.1071 -1.0000 -1.0000 1604350 1582337786.70 151.3958 60.0016 32.0000 1.9929 1.9957 418.5025 419.2163 0.1070 -1.0000 -1.0000 1604412 1582337786.80 151.3958 60.0016 32.0000 1.9919 1.9947 418.5306 419.2446 0.1070 -1.0000 -1.0000 1604475 1582337786.90 151.3958 60.0016 32.0000 1.9919 1.9947 418.4325 419.1473 0.1072 -1.0000 -1.0000 1604553 1582337787.00 151.3958 60.0016 32.0000 1.9925 1.9953 418.3269 419.0414 0.1070 -1.0000 -1.0000 1604975 1582337787.10 151.3958 60.0016 32.0000 1.9920 1.9948 418.4921 419.2073 0.1072 -1.0000 -1.0000 1605037 1582337787.20 151.5161 60.0016 32.0000 1.9921 1.9949 418.4671 419.1816 0.1070 -1.0000 -1.0000 1605116 1582337787.30 151.5186 60.0016 32.0000 1.9929 1.9956 418.4855 419.1995 0.1070 -1.0000 -1.0000 1605178 1582337787.40 151.5186 60.0016 32.0000 1.9926 1.9954 418.3392 419.0533 0.1071 -1.0000 -1.0000 1605241 1582337787.50 151.5186 60.0016 32.0000 1.9933 1.9961 418.3214 419.0350 0.1070 -1.0000 -1.0000 1605303 1582337787.60 151.5186 60.0016 32.0000 1.9923 1.9951 418.4234 419.1372 0.1070 -1.0000 -1.0000 1605381 1582337787.70 151.5186 60.0016 32.0000 1.9919 1.9947 418.5398 419.2536 0.1070 -1.0000 -1.0000 1605444 1582337787.80 151.5180 60.0016 32.0000 1.9929 1.9957 418.5732 419.2890 0.1072 -1.0000 -1.0000 1605506 1582337787.90 151.5180 60.0016 32.0000 1.9930 1.9958 418.3692 419.0836 0.1071 -1.0000 -1.0000 1605569 1582337788.00 151.5180 60.0016 32.0000 1.9922 1.9950 418.3531 419.0669 0.1070 -1.0000 -1.0000 1605631 1582337788.10 151.5180 60.0016 32.0000 1.9921 1.9949 418.5869 419.3024 0.1071 -1.0000 -1.0000 1605881 1582337788.20 151.5180 60.0016 32.0000 1.9926 1.9954 418.4578 419.1718 0.1070 -1.0000 -1.0000 1605944 1582337788.30 151.6246 60.0016 32.0000 1.9930 1.9957 418.4159 419.1289 0.1068 -1.0000 -1.0000 1606006 1582337788.40 151.6246 60.0016 32.0000 1.9923 1.9951 418.4374 419.1518 0.1071 -1.0000 -1.0000 1606069 1582337788.50 151.6246 60.0016 32.0000 1.9919 1.9947 418.5991 419.3128 0.1070 -1.0000 -1.0000 1606131 1582337788.60 151.6246 60.0016 32.0000 1.9929 1.9957 418.5362 419.2505 0.1070 -1.0000 -1.0000 1606475 1582337788.70 151.6246 60.0016 32.0000 1.9927 1.9955 418.4669 419.1807 0.1070 -1.0000 -1.0000 1606537 1582337788.80 151.5721 60.0016 32.0000 1.9918 1.9946 418.3502 419.0643 0.1071 -1.0000 -1.0000 1606600 1582337788.90 151.5324 60.0016 32.0000 1.9919 1.9947 418.5038 419.2177 0.1069 -1.0000 -1.0000 1606662 1582337789.00 151.5324 60.0016 32.0000 1.9917 1.9945 418.4921 419.2054 0.1069 -1.0000 -1.0000 1606741 1582337789.10 151.5324 60.0016 32.0000 1.9925 1.9953 418.3837 419.0973 0.1070 -1.0000 -1.0000 1607116 1582337789.20 151.5324 60.0016 32.0000 1.9929 1.9957 418.4258 419.1399 0.1070 -1.0000 -1.0000 1607178 1582337789.30 151.5324 60.0016 32.0000 1.9925 1.9953 418.5171 419.2312 0.1070 -1.0000 -1.0000 1607256 1582337789.40 151.5313 60.0016 32.0000 1.9923 1.9951 418.5865 419.3009 0.1071 -1.0000 -1.0000 1607303 1582337789.50 151.5167 60.0016 32.0000 1.9926 1.9955 418.4576 419.1730 0.1072 -1.0000 -1.0000 1607381 1582337789.60 151.5167 60.0016 32.0000 1.9922 1.9950 418.3174 419.0319 0.1070 -1.0000 -1.0000 1607616 1582337789.70 151.5167 60.0016 32.0000 1.9928 1.9955 418.4295 419.1439 0.1071 -1.0000 -1.0000 1607678 1582337789.80 151.5167 60.0016 32.0000 1.9923 1.9951 418.5655 419.2799 0.1070 -1.0000 -1.0000 1607741 1582337789.90 151.5167 60.0016 32.0000 1.9921 1.9949 418.5631 419.2776 0.1071 -1.0000 -1.0000 1607803 1582337790.00 151.5156 60.0017 32.0000 1.9932 1.9960 418.3844 419.0980 0.1069 -1.0000 -1.0000 1607881 1582337790.10 151.5156 60.0017 32.0000 1.9931 1.9959 418.3188 419.0318 0.1069 -1.0000 -1.0000 1608116 1582337790.20 151.5156 60.0017 32.0000 1.9925 1.9953 418.4693 419.1829 0.1070 -1.0000 -1.0000 1608178 1582337790.30 151.5156 60.0017 32.0000 1.9927 1.9955 418.5851 419.2999 0.1071 -1.0000 -1.0000 1608241 1582337790.40 151.5156 60.0017 32.0000 1.9929 1.9957 418.4484 419.1627 0.1070 -1.0000 -1.0000 1608319 1582337790.50 151.5156 60.0017 32.0000 1.9929 1.9957 418.3212 419.0352 0.1070 -1.0000 -1.0000 1608381 1582337790.60 151.4897 60.0017 32.0000 1.9921 1.9949 418.5689 419.2830 0.1070 -1.0000 -1.0000 1608631 1582337790.70 151.4608 60.0017 32.0000 1.9925 1.9953 418.5554 419.2689 0.1068 -1.0000 -1.0000 1608694 1582337790.80 151.4608 60.0017 32.0000 1.9925 1.9953 418.4001 419.1133 0.1070 -1.0000 -1.0000 1608756 1582337790.90 151.4608 60.0017 32.0000 1.9929 1.9957 418.3622 419.0768 0.1071 -1.0000 -1.0000 1608819 1582337791.00 151.4608 60.0017 32.0000 1.9912 1.9940 418.5252 419.2393 0.1070 -1.0000 -1.0000 1608897 1582337791.10 151.4608 60.0017 32.0000 1.9919 1.9947 418.5593 419.2730 0.1070 -1.0000 -1.0000 1608944 1582337791.20 151.4752 60.0017 32.0000 1.9927 1.9955 418.4869 419.2015 0.1071 -1.0000 -1.0000 1609022 1582337791.30 151.4752 60.0017 32.0000 1.9928 1.9956 418.3673 419.0814 0.1071 -1.0000 -1.0000 1609084 1582337791.40 151.4752 60.0017 32.0000 1.9923 1.9951 418.3609 419.0751 0.1071 -1.0000 -1.0000 1609147 1582337791.50 151.4752 60.0017 32.0000 1.9913 1.9941 418.4647 419.1799 0.1071 -1.0000 -1.0000 1609225 1582337791.60 151.4752 60.0017 32.0000 1.9927 1.9955 418.4513 419.1645 0.1069 -1.0000 -1.0000 1609287 1582337791.70 151.5289 60.0017 32.0000 1.9926 1.9954 418.3522 419.0660 0.1071 -1.0000 -1.0000 1610116 1582337791.80 151.5679 60.0017 32.0000 1.9930 1.9958 418.4049 419.1198 0.1071 -1.0000 -1.0000 1610178 1582337791.90 151.5679 60.0017 32.0000 1.9921 1.9949 418.5451 419.2597 0.1070 -1.0000 -1.0000 1610241 1582337792.00 151.5679 60.0017 32.0000 1.9917 1.9945 418.6040 419.3195 0.1073 -1.0000 -1.0000 1610303 1582337792.10 151.5679 60.0017 32.0000 1.9929 1.9957 418.4036 419.1183 0.1071 -1.0000 -1.0000 1610381 1582337792.20 151.5679 60.0017 32.0000 1.9924 1.9952 418.3089 419.0246 0.1072 -1.0000 -1.0000 1610444 1582337792.30 151.4949 60.0017 32.0000 1.9922 1.9950 418.4476 419.1618 0.1070 -1.0000 -1.0000 1610506 1582337792.40 151.4949 60.0017 32.0000 1.9912 1.9940 418.5199 419.2344 0.1071 -1.0000 -1.0000 1610584 1582337792.50 151.4949 60.0017 32.0000 1.9924 1.9952 418.5018 419.2161 0.1071 -1.0000 -1.0000 1610647 1582337792.60 151.4949 60.0017 32.0000 1.9929 1.9957 418.3451 419.0601 0.1071 -1.0000 -1.0000 1610709 1582337792.70 151.4949 60.0017 32.0000 1.9922 1.9950 418.3948 419.1094 0.1072 -1.0000 -1.0000 1610772 1582337792.80 151.4844 60.0017 32.0000 1.9919 1.9947 418.5073 419.2211 0.1070 -1.0000 -1.0000 1610834 1582337792.90 151.4631 60.0017 32.0000 1.9917 1.9945 418.4971 419.2120 0.1072 -1.0000 -1.0000 1610912 1582337793.00 151.4631 60.0017 32.0000 1.9922 1.9950 418.4109 419.1257 0.1071 -1.0000 -1.0000 1610975 1582337793.10 151.4631 60.0017 32.0000 1.9929 1.9957 418.3229 419.0362 0.1070 -1.0000 -1.0000 1611037 1582337793.20 151.4631 60.0017 32.0000 1.9915 1.9943 418.5144 419.2306 0.1073 -1.0000 -1.0000 1611116 1582337793.30 151.4631 60.0017 32.0000 1.9916 1.9944 418.5681 419.2828 0.1070 -1.0000 -1.0000 1611178 1582337793.40 151.3959 60.0017 32.0000 1.9915 1.9943 418.5375 419.2526 0.1072 -1.0000 -1.0000 1611241 1582337793.50 151.3959 60.0017 32.0000 1.9920 1.9948 418.4460 419.1607 0.1071 -1.0000 -1.0000 1611319 1582337793.60 151.3959 60.0017 32.0000 1.9920 1.9948 418.4971 419.2118 0.1072 -1.0000 -1.0000 1611381 1582337793.70 151.3959 60.0017 32.0000 1.9917 1.9945 418.6134 419.3281 0.1070 -1.0000 -1.0000 1611881 1582337793.80 151.3959 60.0017 32.0000 1.9916 1.9944 418.5157 419.2308 0.1072 -1.0000 -1.0000 1611944 1582337793.90 151.4112 60.0017 32.0000 1.9922 1.9950 418.3345 419.0495 0.1072 -1.0000 -1.0000 1612006 1582337794.00 151.4219 60.0017 32.0000 1.9921 1.9949 418.4906 419.2066 0.1074 -1.0000 -1.0000 1612069 1582337794.10 151.4219 60.0017 32.0000 1.9917 1.9945 418.6481 419.3638 0.1072 -1.0000 -1.0000 1612147 1582337794.20 151.4219 60.0017 32.0000 1.9925 1.9953 418.5124 419.2270 0.1071 -1.0000 -1.0000 1612209 1582337794.30 151.4219 60.0017 32.0000 1.9925 1.9953 418.3719 419.0861 0.1071 -1.0000 -1.0000 1612272 1582337794.40 151.4219 60.0017 32.0000 1.9923 1.9951 418.4776 419.1929 0.1072 -1.0000 -1.0000 1612350 1582337794.50 151.4497 60.0017 32.0000 1.9913 1.9941 418.5681 419.2828 0.1071 -1.0000 -1.0000 1612412 1582337794.60 151.4497 60.0017 32.0000 1.9925 1.9953 418.4868 419.2012 0.1071 -1.0000 -1.0000 1612475 1582337794.70 151.4497 60.0017 32.0000 1.9922 1.9950 418.3070 419.0216 0.1071 -1.0000 -1.0000 1612537 1582337794.80 151.4497 60.0017 32.0000 1.9921 1.9949 418.4056 419.1212 0.1073 -1.0000 -1.0000 1612600 1582337794.90 151.4497 60.0017 32.0000 1.9922 1.9950 418.5234 419.2385 0.1071 -1.0000 -1.0000 1612678 1582337795.00 151.4857 60.0012 32.0000 1.9921 1.9949 418.5278 419.2419 0.1070 -1.0000 -1.0000 1612741 1582337795.10 151.4857 60.0012 32.0000 1.9927 1.9955 418.3736 419.0872 0.1070 -1.0000 -1.0000 1612803 1582337795.20 151.4857 60.0012 32.0000 1.9918 1.9946 418.3993 419.1135 0.1071 -1.0000 -1.0000 1612991 1582337795.30 151.4857 60.0012 32.0000 1.9910 1.9938 418.6233 419.3374 0.1070 -1.0000 -1.0000 1613053 1582337795.40 151.4857 60.0012 32.0000 1.9917 1.9945 418.5111 419.2254 0.1071 -1.0000 -1.0000 1613116 1582337795.50 151.4886 60.0012 32.0000 1.9923 1.9951 418.3830 419.0980 0.1072 -1.0000 -1.0000 1613178 1582337795.60 151.5207 60.0012 32.0000 1.9921 1.9949 418.2382 418.9522 0.1072 -1.0000 -1.0000 1613241 1582337795.70 151.5207 60.0012 32.0000 1.9913 1.9941 418.4080 419.1230 0.1071 -1.0000 -1.0000 1613303 1582337795.80 151.5207 60.0012 32.0000 1.9914 1.9942 418.5648 419.2792 0.1070 -1.0000 -1.0000 1614116 1582337795.90 151.5207 60.0012 32.0000 1.9921 1.9949 418.4907 419.2051 0.1071 -1.0000 -1.0000 1614178 1582337796.00 151.5207 60.0012 32.0000 1.9923 1.9951 418.3453 419.0606 0.1073 -1.0000 -1.0000 1614241 1582337796.10 151.4892 60.0012 32.0000 1.9929 1.9957 418.3465 419.0607 0.1070 -1.0000 -1.0000 1614319 1582337796.20 151.4892 60.0012 32.0000 1.9919 1.9947 418.4908 419.2059 0.1072 -1.0000 -1.0000 1614381 1582337796.30 151.4892 60.0012 32.0000 1.9920 1.9948 418.5624 419.2773 0.1071 -1.0000 -1.0000 1614444 1582337796.40 151.4892 60.0012 32.0000 1.9923 1.9951 418.4133 419.1279 0.1072 -1.0000 -1.0000 1614522 1582337796.50 151.4892 60.0012 32.0000 1.9919 1.9947 418.2834 418.9977 0.1071 -1.0000 -1.0000 1614584 1582337796.60 151.4892 60.0012 32.0000 1.9914 1.9942 418.4279 419.1428 0.1071 -1.0000 -1.0000 1614662 1582337796.70 151.4892 60.0012 32.0000 1.9919 1.9947 418.5719 419.2862 0.1070 -1.0000 -1.0000 1614725 1582337796.80 151.4892 60.0012 32.0000 1.9923 1.9951 418.4320 419.1473 0.1073 -1.0000 -1.0000 1614788 1582337796.90 151.4892 60.0012 32.0000 1.9928 1.9956 418.3247 419.0401 0.1073 -1.0000 -1.0000 1614850 1582337797.00 151.4892 60.0012 32.0000 1.9927 1.9955 418.4701 419.1861 0.1073 -1.0000 -1.0000 1614912 1582337797.10 151.4892 60.0012 32.0000 1.9921 1.9949 418.5453 419.2610 0.1072 -1.0000 -1.0000 1614975 1582337797.20 151.4135 60.0012 32.0000 1.9922 1.9950 418.6069 419.3216 0.1070 -1.0000 -1.0000 1615053 1582337797.30 151.4135 60.0012 32.0000 1.9929 1.9957 418.5083 419.2225 0.1071 -1.0000 -1.0000 1615131 1582337797.40 151.4135 60.0012 32.0000 1.9930 1.9959 418.4284 419.1428 0.1069 -1.0000 -1.0000 1615194 1582337797.50 151.4135 60.0012 32.0000 1.9921 1.9949 418.5629 419.2766 0.1070 -1.0000 -1.0000 1615256 1582337797.60 151.4135 60.0012 32.0000 1.9917 1.9945 418.5586 419.2746 0.1072 -1.0000 -1.0000 1615319 1582337797.70 151.4422 60.0012 32.0000 1.9928 1.9956 418.4370 419.1512 0.1070 -1.0000 -1.0000 1615381 1582337797.80 151.4533 60.0012 32.0000 1.9924 1.9952 418.3606 419.0749 0.1071 -1.0000 -1.0000 1615881 1582337797.90 151.4533 60.0012 32.0000 1.9921 1.9949 418.5249 419.2396 0.1071 -1.0000 -1.0000 1615944 1582337798.00 151.4533 60.0012 32.0000 1.9921 1.9949 418.4280 419.1419 0.1071 -1.0000 -1.0000 1616006 1582337798.10 151.4533 60.0012 32.0000 1.9930 1.9958 418.4926 419.2076 0.1072 -1.0000 -1.0000 1616084 1582337798.20 151.4533 60.0012 32.0000 1.9921 1.9949 418.5453 419.2598 0.1070 -1.0000 -1.0000 1616147 1582337798.30 151.4533 60.0012 32.0000 1.9921 1.9949 418.6251 419.3398 0.1071 -1.0000 -1.0000 1616366 1582337798.40 151.5760 60.0012 32.0000 1.9922 1.9950 418.4985 419.2121 0.1070 -1.0000 -1.0000 1616444 1582337798.50 151.5760 60.0012 32.0000 1.9928 1.9956 418.4102 419.1248 0.1072 -1.0000 -1.0000 1616506 1582337798.60 151.5760 60.0012 32.0000 1.9926 1.9954 418.4241 419.1390 0.1071 -1.0000 -1.0000 1616584 1582337798.70 151.5760 60.0012 32.0000 1.9919 1.9947 418.5989 419.3131 0.1070 -1.0000 -1.0000 1616647 1582337798.80 151.5760 60.0012 32.0000 1.9921 1.9949 418.5236 419.2379 0.1071 -1.0000 -1.0000 1616694 1582337798.90 151.5760 60.0012 32.0000 1.9928 1.9956 418.3621 419.0759 0.1070 -1.0000 -1.0000 1616788 1582337799.00 151.5760 60.0012 32.0000 1.9925 1.9953 418.2977 419.0126 0.1072 -1.0000 -1.0000 1616850 1582337799.10 151.5760 60.0012 32.0000 1.9920 1.9948 418.3949 419.1095 0.1071 -1.0000 -1.0000 1616912 1582337799.20 151.5085 60.0012 32.0000 1.9915 1.9943 418.5533 419.2685 0.1072 -1.0000 -1.0000 1616975 1582337799.30 151.5085 60.0012 32.0000 1.9921 1.9949 418.6110 419.3263 0.1072 -1.0000 -1.0000 1617038 1582337799.40 151.5085 60.0012 32.0000 1.9920 1.9948 418.3429 419.0569 0.1070 -1.0000 -1.0000 1617100 1582337799.50 151.5411 60.0012 32.0000 1.9927 1.9955 418.3422 419.0562 0.1071 -1.0000 -1.0000 1617178 1582337799.60 151.5411 60.0012 32.0000 1.9922 1.9950 418.3331 419.0461 0.1069 -1.0000 -1.0000 1617241 1582337799.70 151.5411 60.0012 32.0000 1.9927 1.9955 418.5979 419.3120 0.1071 -1.0000 -1.0000 1617303 1582337799.80 151.5411 60.0012 32.0000 1.9914 1.9942 418.4206 419.1354 0.1071 -1.0000 -1.0000 1617381 1582337799.90 151.5411 60.0012 32.0000 1.9923 1.9951 418.2924 419.0059 0.1070 -1.0000 -1.0000 1618100 1582337800.00 151.5320 60.0013 32.0000 1.9917 1.9945 418.3487 419.0631 0.1071 -1.0000 -1.0000 1618162 1582337800.10 151.5320 60.0013 32.0000 1.9912 1.9940 418.4908 419.2049 0.1070 -1.0000 -1.0000 1618241 1582337800.20 151.5320 60.0013 32.0000 1.9913 1.9941 418.4622 419.1767 0.1071 -1.0000 -1.0000 1618303 1582337800.30 151.5320 60.0013 32.0000 1.9927 1.9955 418.3048 419.0185 0.1070 -1.0000 -1.0000 1618366 1582337800.40 151.5320 60.0013 32.0000 1.9931 1.9959 418.4017 419.1162 0.1071 -1.0000 -1.0000 1618600 1582337800.50 151.5320 60.0013 32.0000 1.9910 1.9938 418.4833 419.1981 0.1071 -1.0000 -1.0000 1618662 1582337800.60 151.5282 60.0013 32.0000 1.9916 1.9944 418.5596 419.2737 0.1070 -1.0000 -1.0000 1618741 1582337800.70 151.4428 60.0013 32.0000 1.9923 1.9951 418.3492 419.0633 0.1071 -1.0000 -1.0000 1618803 1582337800.80 151.4428 60.0013 32.0000 1.9919 1.9947 418.3672 419.0817 0.1071 -1.0000 -1.0000 1618866 1582337800.90 151.4428 60.0013 32.0000 1.9905 1.9933 418.4902 419.2044 0.1070 -1.0000 -1.0000 1619147 1582337801.00 151.4428 60.0013 32.0000 1.9914 1.9942 418.4391 419.1542 0.1071 -1.0000 -1.0000 1619209 1582337801.10 151.4428 60.0013 32.0000 1.9918 1.9946 418.4190 419.1326 0.1071 -1.0000 -1.0000 1619272 1582337801.20 151.3927 60.0013 32.0000 1.9919 1.9947 418.3481 419.0607 0.1068 -1.0000 -1.0000 1619350 1582337801.30 151.3927 60.0013 32.0000 1.9921 1.9949 418.4429 419.1569 0.1070 -1.0000 -1.0000 1619412 1582337801.40 151.3927 60.0013 32.0000 1.9907 1.9935 418.5063 419.2201 0.1070 -1.0000 -1.0000 1619475 1582337801.50 151.3927 60.0013 32.0000 1.9917 1.9945 418.4411 419.1551 0.1069 -1.0000 -1.0000 1619553 1582337801.60 151.3927 60.0013 32.0000 1.9927 1.9955 418.2483 418.9613 0.1069 -1.0000 -1.0000 1619616 1582337801.70 151.3931 60.0013 32.0000 1.9922 1.9950 418.3317 419.0457 0.1070 -1.0000 -1.0000 1619678 1582337801.80 151.3943 60.0013 32.0000 1.9920 1.9948 418.3359 419.0505 0.1072 -1.0000 -1.0000 1619756 1582337801.90 151.3943 60.0013 32.0000 1.9919 1.9947 418.4982 419.2125 0.1070 -1.0000 -1.0000 1619881 1582337802.00 151.3943 60.0013 32.0000 1.9919 1.9946 418.3853 419.0993 0.1070 -1.0000 -1.0000 1619944 1582337802.10 151.3943 60.0013 32.0000 1.9927 1.9955 418.2384 418.9523 0.1071 -1.0000 -1.0000 1620006 1582337802.20 151.3943 60.0013 32.0000 1.9924 1.9952 418.4349 419.1498 0.1072 -1.0000 -1.0000 1620069 1582337802.30 151.4191 60.0013 32.0000 1.9919 1.9947 418.5829 419.2978 0.1070 -1.0000 -1.0000 1620131 1582337802.40 151.4191 60.0013 32.0000 1.9926 1.9954 418.3739 419.0865 0.1069 -1.0000 -1.0000 1620381 1582337802.50 151.4191 60.0013 32.0000 1.9915 1.9943 418.3362 419.0506 0.1071 -1.0000 -1.0000 1620444 1582337802.60 151.4191 60.0013 32.0000 1.9925 1.9953 418.3029 419.0180 0.1072 -1.0000 -1.0000 1620522 1582337802.70 151.4191 60.0013 32.0000 1.9921 1.9949 418.3375 419.0517 0.1070 -1.0000 -1.0000 1620569 1582337802.80 151.4191 60.0013 32.0000 1.9918 1.9946 418.5322 419.2459 0.1070 -1.0000 -1.0000 1620647 1582337802.90 151.4191 60.0013 32.0000 1.9916 1.9944 418.3840 419.0980 0.1070 -1.0000 -1.0000 1620881 1582337803.00 151.4191 60.0013 32.0000 1.9924 1.9952 418.2631 418.9766 0.1070 -1.0000 -1.0000 1620944 1582337803.10 151.4191 60.0013 32.0000 1.9919 1.9947 418.3948 419.1085 0.1070 -1.0000 -1.0000 1621006 1582337803.20 151.4191 60.0013 32.0000 1.9921 1.9949 418.4839 419.1987 0.1071 -1.0000 -1.0000 1621085 1582337803.30 151.4191 60.0013 32.0000 1.9922 1.9950 418.4368 419.1490 0.1067 -1.0000 -1.0000 1621147 1582337803.40 151.5557 60.0013 32.0000 1.9922 1.9950 418.3266 419.0394 0.1070 -1.0000 -1.0000 1621209 1582337803.50 151.5557 60.0013 32.0000 1.9915 1.9943 418.4161 419.1301 0.1070 -1.0000 -1.0000 1621866 1582337803.60 151.5557 60.0013 32.0000 1.9915 1.9943 418.5221 419.2363 0.1071 -1.0000 -1.0000 1621928 1582337803.70 151.5557 60.0013 32.0000 1.9918 1.9946 418.6338 419.3486 0.1070 -1.0000 -1.0000 1622100 1582337803.80 151.5557 60.0013 32.0000 1.9928 1.9956 418.4341 419.1477 0.1070 -1.0000 -1.0000 1622178 1582337803.90 151.5569 60.0013 32.0000 1.9927 1.9955 418.2739 418.9873 0.1070 -1.0000 -1.0000 1622241 1582337804.00 151.5569 60.0013 32.0000 1.9916 1.9944 418.3831 419.0978 0.1070 -1.0000 -1.0000 1622303 1582337804.10 151.5569 60.0013 32.0000 1.9915 1.9943 418.4821 419.1952 0.1070 -1.0000 -1.0000 1622381 1582337804.20 151.5569 60.0013 32.0000 1.9912 1.9940 418.5596 419.2742 0.1071 -1.0000 -1.0000 1622444 1582337804.30 151.5569 60.0013 32.0000 1.9924 1.9952 418.2967 419.0104 0.1070 -1.0000 -1.0000 1622506 1582337804.40 151.5466 60.0013 32.0000 1.9921 1.9949 418.3025 419.0171 0.1071 -1.0000 -1.0000 1622569 1582337804.50 151.4981 60.0013 32.0000 1.9911 1.9939 418.5084 419.2231 0.1071 -1.0000 -1.0000 1623116 1582337804.60 151.4981 60.0013 32.0000 1.9916 1.9944 418.4828 419.1969 0.1069 -1.0000 -1.0000 1623178 1582337804.70 151.4981 60.0013 32.0000 1.9924 1.9952 418.3651 419.0780 0.1069 -1.0000 -1.0000 1623241 1582337804.80 151.4981 60.0013 32.0000 1.9926 1.9954 418.2916 419.0055 0.1071 -1.0000 -1.0000 1623303 1582337804.90 151.4981 60.0013 32.0000 1.9923 1.9951 418.3613 419.0749 0.1070 -1.0000 -1.0000 1623381 1582337805.00 151.4799 60.0020 32.0000 1.9911 1.9939 418.4064 419.1203 0.1070 -1.0000 -1.0000 1623444 1582337805.10 151.4799 60.0020 32.0000 1.9915 1.9943 418.5378 419.2516 0.1070 -1.0000 -1.0000 1623506 1582337805.20 151.4799 60.0020 32.0000 1.9922 1.9950 418.4397 419.1538 0.1070 -1.0000 -1.0000 1623585 1582337805.30 151.4799 60.0020 32.0000 1.9922 1.9950 418.3331 419.0469 0.1070 -1.0000 -1.0000 1623647 1582337805.40 151.4799 60.0020 32.0000 1.9930 1.9958 418.4068 419.1213 0.1071 -1.0000 -1.0000 1623709 1582337805.50 151.4489 60.0020 32.0000 1.9912 1.9940 418.5063 419.2206 0.1070 -1.0000 -1.0000 1623772 1582337805.60 151.4235 60.0020 32.0000 1.9927 1.9955 418.4110 419.1242 0.1069 -1.0000 -1.0000 1623850 1582337805.70 151.4235 60.0020 32.0000 1.9927 1.9955 418.3251 419.0392 0.1071 -1.0000 -1.0000 1623912 1582337805.80 151.4235 60.0020 32.0000 1.9916 1.9944 418.4841 419.1986 0.1071 -1.0000 -1.0000 1623975 1582337805.90 151.4235 60.0020 32.0000 1.9913 1.9940 418.5774 419.2906 0.1068 -1.0000 -1.0000 1624037 1582337806.00 151.4235 60.0020 32.0000 1.9921 1.9949 418.5817 419.2964 0.1071 -1.0000 -1.0000 1624100 1582337806.10 151.5015 60.0020 32.0000 1.9919 1.9947 418.3301 419.0442 0.1071 -1.0000 -1.0000 1624350 1582337806.20 151.5015 60.0020 32.0000 1.9928 1.9956 418.3723 419.0861 0.1070 -1.0000 -1.0000 1624412 1582337806.30 151.5015 60.0020 32.0000 1.9924 1.9952 418.5575 419.2708 0.1069 -1.0000 -1.0000 1624475 1582337806.40 151.5015 60.0020 32.0000 1.9911 1.9939 418.5704 419.2841 0.1070 -1.0000 -1.0000 1624553 1582337806.50 151.5015 60.0020 32.0000 1.9925 1.9953 418.4548 419.1686 0.1070 -1.0000 -1.0000 1624616 1582337806.60 151.5015 60.0020 32.0000 1.9926 1.9954 418.3057 419.0195 0.1070 -1.0000 -1.0000 1624678 1582337806.70 151.5015 60.0020 32.0000 1.9926 1.9954 418.5192 419.2318 0.1068 -1.0000 -1.0000 1624741 1582337806.80 151.5015 60.0020 32.0000 1.9916 1.9943 418.5187 419.2330 0.1071 -1.0000 -1.0000 1624803 1582337806.90 151.5015 60.0020 32.0000 1.9923 1.9951 418.4823 419.1958 0.1069 -1.0000 -1.0000 1624881 1582337807.00 151.5015 60.0020 32.0000 1.9925 1.9953 418.3846 419.0990 0.1071 -1.0000 -1.0000 1624944 1582337807.10 151.5015 60.0020 32.0000 1.9925 1.9953 418.3503 419.0642 0.1069 -1.0000 -1.0000 1625006 1582337807.20 151.5439 60.0020 32.0000 1.9921 1.9949 418.4036 419.1179 0.1071 -1.0000 -1.0000 1625085 1582337807.30 151.5439 60.0020 32.0000 1.9917 1.9945 418.6494 419.3633 0.1070 -1.0000 -1.0000 1625147 1582337807.40 151.5439 60.0020 32.0000 1.9919 1.9947 418.4642 419.1781 0.1070 -1.0000 -1.0000 1625209 1582337807.50 151.5439 60.0020 32.0000 1.9929 1.9957 418.3751 419.0885 0.1069 -1.0000 -1.0000 1625288 1582337807.60 151.5439 60.0020 32.0000 1.9924 1.9952 418.4049 419.1182 0.1070 -1.0000 -1.0000 1625616 1582337807.70 151.5439 60.0020 32.0000 1.9929 1.9957 418.4453 419.1593 0.1070 -1.0000 -1.0000 1625678 1582337807.80 151.5882 60.0020 32.0000 1.9924 1.9952 418.6527 419.3666 0.1070 -1.0000 -1.0000 1625756 1582337807.90 151.5882 60.0020 32.0000 1.9925 1.9953 418.4596 419.1744 0.1071 -1.0000 -1.0000 1625819 1582337808.00 151.5882 60.0020 32.0000 1.9933 1.9961 418.3416 419.0553 0.1071 -1.0000 -1.0000 1625881 1582337808.10 151.5882 60.0020 32.0000 1.9925 1.9953 418.5202 419.2352 0.1072 -1.0000 -1.0000 1625959 1582337808.20 151.5882 60.0020 32.0000 1.9924 1.9952 418.6214 419.3354 0.1069 -1.0000 -1.0000 1626022 1582337808.30 151.5877 60.0020 32.0000 1.9920 1.9948 418.5606 419.2749 0.1070 -1.0000 -1.0000 1626084 1582337808.40 151.5744 60.0020 32.0000 1.9927 1.9955 418.3646 419.0786 0.1071 -1.0000 -1.0000 1626162 1582337808.50 151.5744 60.0020 32.0000 1.9930 1.9958 418.4132 419.1276 0.1071 -1.0000 -1.0000 1626225 1582337808.60 151.5744 60.0020 32.0000 1.9923 1.9951 418.5495 419.2629 0.1069 -1.0000 -1.0000 1626459 1582337808.70 151.5744 60.0020 32.0000 1.9911 1.9939 418.6249 419.3383 0.1069 -1.0000 -1.0000 1626522 1582337808.80 151.5744 60.0020 32.0000 1.9928 1.9956 418.4962 419.2102 0.1070 -1.0000 -1.0000 1626584 1582337808.90 151.5325 60.0020 32.0000 1.9921 1.9949 418.5556 419.2688 0.1068 -1.0000 -1.0000 1626647 1582337809.00 151.5263 60.0020 32.0000 1.9914 1.9942 418.6851 419.3989 0.1069 -1.0000 -1.0000 1626725 1582337809.10 151.5263 60.0020 32.0000 1.9920 1.9948 418.5721 419.2860 0.1070 -1.0000 -1.0000 1627459 1582337809.20 151.5263 60.0020 32.0000 1.9925 1.9953 418.4146 419.1286 0.1071 -1.0000 -1.0000 1627538 1582337809.30 151.5263 60.0020 32.0000 1.9937 1.9965 418.2601 418.9731 0.1069 -1.0000 -1.0000 1627600 1582337809.40 151.5263 60.0020 32.0000 1.9930 1.9958 418.5967 419.3094 0.1069 -1.0000 -1.0000 1627662 1582337809.50 151.5374 60.0020 32.0000 1.9927 1.9955 418.6643 419.3782 0.1069 -1.0000 -1.0000 1627741 1582337809.60 151.5374 60.0020 32.0000 1.9920 1.9948 418.6222 419.3371 0.1071 -1.0000 -1.0000 1627803 1582337809.70 151.5374 60.0020 32.0000 1.9929 1.9957 418.4516 419.1657 0.1071 -1.0000 -1.0000 1627866 1582337809.80 151.5374 60.0020 32.0000 1.9925 1.9953 418.4678 419.1825 0.1071 -1.0000 -1.0000 1627928 1582337809.90 151.5374 60.0020 32.0000 1.9923 1.9951 418.5884 419.3021 0.1069 -1.0000 -1.0000 1628006 1582337810.00 151.5374 60.0020 32.0000 1.9922 1.9950 418.6274 419.3407 0.1070 -1.0000 -1.0000 1628069 1582337810.10 151.5374 60.0020 32.0000 1.9930 1.9958 418.3825 419.0976 0.1072 -1.0000 -1.0000 1628131 1582337810.20 151.5374 60.0020 32.0000 1.9930 1.9958 418.3511 419.0658 0.1072 -1.0000 -1.0000 1628194 1582337810.30 151.5374 60.0020 32.0000 1.9923 1.9951 418.5168 419.2305 0.1069 -1.0000 -1.0000 1628256 1582337810.40 151.5374 60.0020 32.0000 1.9924 1.9952 418.5424 419.2563 0.1069 -1.0000 -1.0000 1628334 1582337810.50 151.5335 60.0021 32.0000 1.9927 1.9955 418.5346 419.2484 0.1069 -1.0000 -1.0000 1628397 1582337810.60 151.4258 60.0024 32.0000 1.9924 1.9952 418.3637 419.0768 0.1069 -1.0000 -1.0000 1628459 1582337810.70 151.4258 60.0024 32.0000 1.9923 1.9951 418.4212 419.1347 0.1069 -1.0000 -1.0000 1628694 1582337810.80 151.4258 60.0024 32.0000 1.9927 1.9955 418.5501 419.2636 0.1070 -1.0000 -1.0000 1628756 1582337810.90 151.4258 60.0024 32.0000 1.9910 1.9938 418.5614 419.2753 0.1069 -1.0000 -1.0000 1628835 1582337811.00 151.4258 60.0024 32.0000 1.9927 1.9955 418.4966 419.2104 0.1070 -1.0000 -1.0000 1628897 1582337811.10 151.4661 60.0024 32.0000 1.9917 1.9945 418.3559 419.0690 0.1069 -1.0000 -1.0000 1628959 1582337811.20 151.4661 60.0024 32.0000 1.9923 1.9951 418.4358 419.1490 0.1069 -1.0000 -1.0000 1629116 1582337811.30 151.4661 60.0024 32.0000 1.9921 1.9949 418.5598 419.2757 0.1074 -1.0000 -1.0000 1629162 1582337811.40 151.4661 60.0024 32.0000 1.9917 1.9945 418.4997 419.2141 0.1071 -1.0000 -1.0000 1629241 1582337811.50 151.4661 60.0024 32.0000 1.9931 1.9959 418.4213 419.1353 0.1070 -1.0000 -1.0000 1629303 1582337811.60 151.4680 60.0024 32.0000 1.9922 1.9950 418.4763 419.1896 0.1069 -1.0000 -1.0000 1629366 1582337811.70 151.4758 60.0024 32.0000 1.9916 1.9944 418.6178 419.3317 0.1070 -1.0000 -1.0000 1629647 1582337811.80 151.4758 60.0024 32.0000 1.9909 1.9937 418.5849 419.2996 0.1071 -1.0000 -1.0000 1629725 1582337811.90 151.4758 60.0024 32.0000 1.9922 1.9950 418.5545 419.2690 0.1071 -1.0000 -1.0000 1629787 1582337812.00 151.4758 60.0024 32.0000 1.9928 1.9956 418.3739 419.0875 0.1070 -1.0000 -1.0000 1629850 1582337812.10 151.4758 60.0024 32.0000 1.9911 1.9939 418.5014 419.2153 0.1070 -1.0000 -1.0000 1629912 1582337812.20 151.5239 60.0024 32.0000 1.9913 1.9941 418.6089 419.3225 0.1068 -1.0000 -1.0000 1630397 1582337812.30 151.5392 60.0024 32.0000 1.9916 1.9944 418.5410 419.2556 0.1071 -1.0000 -1.0000 1630459 1582337812.40 151.5392 60.0024 32.0000 1.9914 1.9942 418.4550 419.1687 0.1071 -1.0000 -1.0000 1630537 1582337812.50 151.5392 60.0024 32.0000 1.9912 1.9940 418.5043 419.2193 0.1071 -1.0000 -1.0000 1630600 1582337812.60 151.5392 60.0024 32.0000 1.9914 1.9942 418.6725 419.3862 0.1069 -1.0000 -1.0000 1630678 1582337812.70 151.5392 60.0024 32.0000 1.9919 1.9947 418.5118 419.2265 0.1071 -1.0000 -1.0000 1630866 1582337812.80 151.5392 60.0024 32.0000 1.9917 1.9945 418.3524 419.0667 0.1070 -1.0000 -1.0000 1630928 1582337812.90 151.5392 60.0024 32.0000 1.9920 1.9948 418.5332 419.2469 0.1070 -1.0000 -1.0000 1630991 1582337813.00 151.5392 60.0024 32.0000 1.9920 1.9948 418.5624 419.2764 0.1070 -1.0000 -1.0000 1631053 1582337813.10 151.5392 60.0024 32.0000 1.9926 1.9954 418.5133 419.2270 0.1070 -1.0000 -1.0000 1631116 1582337813.20 151.5392 60.0024 32.0000 1.9921 1.9949 418.3642 419.0785 0.1071 -1.0000 -1.0000 1631194 1582337813.30 151.5306 60.0024 32.0000 1.9918 1.9946 418.4820 419.1954 0.1068 -1.0000 -1.0000 1631256 1582337813.40 151.5303 60.0024 32.0000 1.9914 1.9942 418.5575 419.2707 0.1068 -1.0000 -1.0000 1631319 1582337813.50 151.5123 60.0024 32.0000 1.9921 1.9949 418.5547 419.2680 0.1070 -1.0000 -1.0000 1631397 1582337813.60 151.4820 60.0024 32.0000 1.9921 1.9949 418.3310 419.0454 0.1070 -1.0000 -1.0000 1631459 1582337813.70 151.4820 60.0024 32.0000 1.9926 1.9954 418.5025 419.2169 0.1071 -1.0000 -1.0000 1631522 1582337813.80 151.4747 60.0024 32.0000 1.9923 1.9951 418.6064 419.3209 0.1070 -1.0000 -1.0000 1631600 1582337813.90 151.4269 60.0024 32.0000 1.9915 1.9943 418.4866 419.2012 0.1071 -1.0000 -1.0000 1631662 1582337814.00 151.4269 60.0024 32.0000 1.9923 1.9951 418.4029 419.1160 0.1068 -1.0000 -1.0000 1631725 1582337814.10 151.4269 60.0024 32.0000 1.9924 1.9952 418.4730 419.1872 0.1070 -1.0000 -1.0000 1631787 1582337814.20 151.4269 60.0024 32.0000 1.9922 1.9950 418.3604 419.0739 0.1069 -1.0000 -1.0000 1631850 1582337814.30 151.4269 60.0024 32.0000 1.9922 1.9949 418.5729 419.2872 0.1071 -1.0000 -1.0000 1632022 1582337814.40 151.4285 60.0024 32.0000 1.9916 1.9944 418.5682 419.2827 0.1071 -1.0000 -1.0000 1632100 1582337814.50 151.4321 60.0024 32.0000 1.9923 1.9951 418.4327 419.1479 0.1072 -1.0000 -1.0000 1632162 1582337814.60 151.4321 60.0024 32.0000 1.9931 1.9959 418.4264 419.1405 0.1070 -1.0000 -1.0000 1632241 1582337814.70 151.4321 60.0024 32.0000 1.9921 1.9949 418.5627 419.2764 0.1069 -1.0000 -1.0000 1632303 1582337814.80 151.4321 60.0024 32.0000 1.9918 1.9946 418.5960 419.3100 0.1070 -1.0000 -1.0000 1632741 1582337814.90 151.4321 60.0024 32.0000 1.9925 1.9953 418.5679 419.2815 0.1069 -1.0000 -1.0000 1632819 1582337815.00 151.4451 60.0022 32.0000 1.9925 1.9953 418.3743 419.0879 0.1070 -1.0000 -1.0000 1632881 1582337815.10 151.4451 60.0022 32.0000 1.9930 1.9958 418.4803 419.1939 0.1070 -1.0000 -1.0000 1632944 1582337815.20 151.4451 60.0022 32.0000 1.9926 1.9954 418.6516 419.3665 0.1071 -1.0000 -1.0000 1633006 1582337815.30 151.4451 60.0022 32.0000 1.9918 1.9946 418.6080 419.3228 0.1071 -1.0000 -1.0000 1633366 1582337815.40 151.4451 60.0022 32.0000 1.9916 1.9944 418.5999 419.3135 0.1070 -1.0000 -1.0000 1633412 1582337815.50 151.4451 60.0022 32.0000 1.9929 1.9957 418.3978 419.1118 0.1071 -1.0000 -1.0000 1633491 1582337815.60 151.4451 60.0022 32.0000 1.9919 1.9947 418.5996 419.3140 0.1070 -1.0000 -1.0000 1633553 1582337815.70 151.4451 60.0022 32.0000 1.9920 1.9947 418.7652 419.4787 0.1069 -1.0000 -1.0000 1633616 1582337815.80 151.4451 60.0022 32.0000 1.9920 1.9948 418.6230 419.3373 0.1070 -1.0000 -1.0000 1633725 1582337815.90 151.4451 60.0022 32.0000 1.9928 1.9956 418.5258 419.2404 0.1071 -1.0000 -1.0000 1633787 1582337816.00 151.4451 60.0022 32.0000 1.9915 1.9943 418.6425 419.3565 0.1069 -1.0000 -1.0000 1633850 1582337816.10 151.5187 60.0022 32.0000 1.9922 1.9950 418.5745 419.2876 0.1069 -1.0000 -1.0000 1633928 1582337816.20 151.5319 60.0022 32.0000 1.9923 1.9951 418.4992 419.2126 0.1070 -1.0000 -1.0000 1633975 1582337816.30 151.5389 60.0022 32.0000 1.9926 1.9953 418.4906 419.2048 0.1071 -1.0000 -1.0000 1634053 1582337816.40 151.5389 60.0022 32.0000 1.9915 1.9943 418.6132 419.3277 0.1070 -1.0000 -1.0000 1634225 1582337816.50 151.5389 60.0022 32.0000 1.9912 1.9940 418.7378 419.4519 0.1070 -1.0000 -1.0000 1634287 1582337816.60 151.5463 60.0022 32.0000 1.9921 1.9949 418.5107 419.2250 0.1070 -1.0000 -1.0000 1634366 1582337816.70 151.5696 60.0022 32.0000 1.9929 1.9957 418.3862 419.0998 0.1070 -1.0000 -1.0000 1634428 1582337816.80 151.5696 60.0022 32.0000 1.9924 1.9952 418.5176 419.2320 0.1070 -1.0000 -1.0000 1634491 1582337816.90 151.5696 60.0022 32.0000 1.9920 1.9948 418.5953 419.3093 0.1070 -1.0000 -1.0000 1634725 1582337817.00 151.5696 60.0022 32.0000 1.9929 1.9957 418.5246 419.2385 0.1070 -1.0000 -1.0000 1634788 1582337817.10 151.5696 60.0022 32.0000 1.9925 1.9953 418.4368 419.1507 0.1070 -1.0000 -1.0000 1634850 1582337817.20 151.5545 60.0022 32.0000 1.9923 1.9951 418.5020 419.2149 0.1069 -1.0000 -1.0000 1634928 1582337817.30 151.4621 60.0022 32.0000 1.9929 1.9957 418.5887 419.3025 0.1070 -1.0000 -1.0000 1634991 1582337817.40 151.4621 60.0022 32.0000 1.9928 1.9956 418.4840 419.1978 0.1069 -1.0000 -1.0000 1635459 1582337817.50 151.4621 60.0022 32.0000 1.9928 1.9956 418.4142 419.1279 0.1070 -1.0000 -1.0000 1635537 1582337817.60 151.4621 60.0022 32.0000 1.9923 1.9951 418.5365 419.2505 0.1069 -1.0000 -1.0000 1635600 1582337817.70 151.4621 60.0022 32.0000 1.9921 1.9949 418.6664 419.3799 0.1070 -1.0000 -1.0000 1635662 1582337817.80 151.4621 60.0022 32.0000 1.9932 1.9960 418.5409 419.2549 0.1070 -1.0000 -1.0000 1635741 1582337817.90 151.4621 60.0022 32.0000 1.9926 1.9954 418.4194 419.1328 0.1070 -1.0000 -1.0000 1636131 1582337818.00 151.4621 60.0022 32.0000 1.9931 1.9959 418.4288 419.1425 0.1069 -1.0000 -1.0000 1636209 1582337818.10 151.4621 60.0022 32.0000 1.9923 1.9951 418.5809 419.2957 0.1072 -1.0000 -1.0000 1636287 1582337818.20 151.4621 60.0022 32.0000 1.9921 1.9949 418.4136 419.1277 0.1070 -1.0000 -1.0000 1636381 1582337818.30 151.4592 60.0022 32.0000 1.9933 1.9961 418.3561 419.0693 0.1069 -1.0000 -1.0000 1636444 1582337818.40 151.4155 60.0022 32.0000 1.9925 1.9953 418.4259 419.1398 0.1071 -1.0000 -1.0000 1636506 1582337818.50 151.4155 60.0022 32.0000 1.9925 1.9953 418.5675 419.2828 0.1072 -1.0000 -1.0000 1636569 1582337818.60 151.4155 60.0022 32.0000 1.9925 1.9953 418.6573 419.3735 0.1073 -1.0000 -1.0000 1636647 1582337818.70 151.4505 60.0022 32.0000 1.9934 1.9962 418.5537 419.2687 0.1070 -1.0000 -1.0000 1636709 1582337818.80 151.4587 60.0022 32.0000 1.9931 1.9959 418.5131 419.2269 0.1070 -1.0000 -1.0000 1636772 1582337818.90 151.4420 60.0022 32.0000 1.9927 1.9955 418.4426 419.1563 0.1070 -1.0000 -1.0000 1636866 1582337819.00 151.4420 60.0022 32.0000 1.9920 1.9947 418.6809 419.3960 0.1072 -1.0000 -1.0000 1636928 1582337819.10 151.4420 60.0022 32.0000 1.9919 1.9947 418.5759 419.2906 0.1070 -1.0000 -1.0000 1636991 1582337819.20 151.4420 60.0022 32.0000 1.9924 1.9952 418.5579 419.2730 0.1071 -1.0000 -1.0000 1637053 1582337819.30 151.4420 60.0022 32.0000 1.9929 1.9957 418.4504 419.1646 0.1070 -1.0000 -1.0000 1637116 1582337819.40 151.4433 60.0022 32.0000 1.9923 1.9951 418.6053 419.3191 0.1070 -1.0000 -1.0000 1637600 1582337819.50 151.4992 60.0022 32.0000 1.9911 1.9939 418.5529 419.2675 0.1071 -1.0000 -1.0000 1637678 1582337819.60 151.4992 60.0022 32.0000 1.9924 1.9952 418.4122 419.1264 0.1070 -1.0000 -1.0000 1637741 1582337819.70 151.4992 60.0022 32.0000 1.9925 1.9953 418.4742 419.1882 0.1070 -1.0000 -1.0000 1637803 1582337819.80 151.4992 60.0022 32.0000 1.9919 1.9947 418.6160 419.3308 0.1071 -1.0000 -1.0000 1637881 1582337819.90 151.4992 60.0022 32.0000 1.9920 1.9948 418.6506 419.3651 0.1071 -1.0000 -1.0000 1637928 1582337820.00 151.4992 60.0022 32.0000 1.9930 1.9958 418.4941 419.2091 0.1072 -1.0000 -1.0000 1637991 1582337820.10 151.4992 60.0022 32.0000 1.9922 1.9950 418.3650 419.0796 0.1071 -1.0000 -1.0000 1638069 1582337820.20 151.4992 60.0022 32.0000 1.9926 1.9954 418.5719 419.2871 0.1072 -1.0000 -1.0000 1638131 1582337820.30 151.4992 60.0022 32.0000 1.9918 1.9946 418.6868 419.4015 0.1071 -1.0000 -1.0000 1638194 1582337820.40 151.4992 60.0022 32.0000 1.9921 1.9949 418.5523 419.2679 0.1071 -1.0000 -1.0000 1638272 1582337820.50 151.4992 60.0022 32.0000 1.9929 1.9957 418.4809 419.1956 0.1072 -1.0000 -1.0000 1638366 1582337820.60 151.5069 60.0021 32.0000 1.9921 1.9950 418.6147 419.3297 0.1071 -1.0000 -1.0000 1638444 1582337820.70 151.5162 60.0019 32.0000 1.9914 1.9942 418.6397 419.3543 0.1071 -1.0000 -1.0000 1638491 1582337820.80 151.5222 60.0019 32.0000 1.9925 1.9953 418.5429 419.2580 0.1072 -1.0000 -1.0000 1638553 1582337820.90 151.5340 60.0019 32.0000 1.9925 1.9954 418.4129 419.1273 0.1071 -1.0000 -1.0000 1638631 1582337821.00 151.5340 60.0019 32.0000 1.9929 1.9957 418.4151 419.1302 0.1072 -1.0000 -1.0000 1638866 1582337821.10 151.5340 60.0019 32.0000 1.9919 1.9947 418.5456 419.2607 0.1072 -1.0000 -1.0000 1638928 1582337821.20 151.5985 60.0019 32.0000 1.9915 1.9943 418.6054 419.3205 0.1071 -1.0000 -1.0000 1638991 1582337821.30 151.5985 60.0019 32.0000 1.9924 1.9952 418.4629 419.1779 0.1072 -1.0000 -1.0000 1639053 1582337821.40 151.5985 60.0019 32.0000 1.9916 1.9944 418.3740 419.0885 0.1071 -1.0000 -1.0000 1639116 1582337821.50 151.5985 60.0019 32.0000 1.9918 1.9946 418.4307 419.1456 0.1072 -1.0000 -1.0000 1639475 1582337821.60 151.5985 60.0019 32.0000 1.9921 1.9949 418.5425 419.2574 0.1071 -1.0000 -1.0000 1639522 1582337821.70 151.5985 60.0019 32.0000 1.9916 1.9944 418.5754 419.2901 0.1071 -1.0000 -1.0000 1639585 1582337821.80 151.5105 60.0019 32.0000 1.9923 1.9951 418.4526 419.1670 0.1071 -1.0000 -1.0000 1639662 1582337821.90 151.5105 60.0019 32.0000 1.9930 1.9958 418.3434 419.0589 0.1073 -1.0000 -1.0000 1639725 1582337822.00 151.5105 60.0019 32.0000 1.9918 1.9946 418.4475 419.1617 0.1070 -1.0000 -1.0000 1639959 1582337822.10 151.5105 60.0019 32.0000 1.9919 1.9947 418.6423 419.3571 0.1072 -1.0000 -1.0000 1640022 1582337822.20 151.5105 60.0019 32.0000 1.9913 1.9941 418.5775 419.2922 0.1071 -1.0000 -1.0000 1640100 1582337822.30 151.5065 60.0019 32.0000 1.9915 1.9943 418.5155 419.2303 0.1071 -1.0000 -1.0000 1640147 1582337822.40 151.4980 60.0019 32.0000 1.9925 1.9953 418.3926 419.1066 0.1071 -1.0000 -1.0000 1640225 1582337822.50 151.4980 60.0019 32.0000 1.9924 1.9952 418.5157 419.2306 0.1071 -1.0000 -1.0000 1640287 1582337822.60 151.4980 60.0019 32.0000 1.9919 1.9947 418.6709 419.3863 0.1071 -1.0000 -1.0000 1640647 1582337822.70 151.4980 60.0019 32.0000 1.9917 1.9945 418.5247 419.2388 0.1070 -1.0000 -1.0000 1640709 1582337822.80 151.4980 60.0019 32.0000 1.9924 1.9952 418.5232 419.2368 0.1070 -1.0000 -1.0000 1640772 1582337822.90 151.4980 60.0019 32.0000 1.9919 1.9946 418.6227 419.3370 0.1071 -1.0000 -1.0000 1640850 1582337823.00 151.4980 60.0019 32.0000 1.9914 1.9942 418.5036 419.2182 0.1071 -1.0000 -1.0000 1640912 1582337823.10 151.4980 60.0019 32.0000 1.9918 1.9947 418.4412 419.1559 0.1072 -1.0000 -1.0000 1641147 1582337823.20 151.4980 60.0019 32.0000 1.9920 1.9948 418.4985 419.2130 0.1071 -1.0000 -1.0000 1641209 1582337823.30 151.4980 60.0019 32.0000 1.9919 1.9947 418.5951 419.3099 0.1071 -1.0000 -1.0000 1641287 1582337823.40 151.4151 60.0019 32.0000 1.9921 1.9949 418.6897 419.4054 0.1072 -1.0000 -1.0000 1641350 1582337823.50 151.4151 60.0019 32.0000 1.9925 1.9953 418.4574 419.1719 0.1071 -1.0000 -1.0000 1641412 1582337823.60 151.4151 60.0019 32.0000 1.9931 1.9959 418.4867 419.2015 0.1071 -1.0000 -1.0000 1641647 1582337823.70 151.4151 60.0019 32.0000 1.9920 1.9948 418.5474 419.2615 0.1070 -1.0000 -1.0000 1641709 1582337823.80 151.3999 60.0019 32.0000 1.9919 1.9947 418.5647 419.2789 0.1071 -1.0000 -1.0000 1641787 1582337823.90 151.3999 60.0019 32.0000 1.9913 1.9941 418.5459 419.2611 0.1071 -1.0000 -1.0000 1641850 1582337824.00 151.4271 60.0019 32.0000 1.9925 1.9953 418.4140 419.1286 0.1071 -1.0000 -1.0000 1641912 1582337824.10 151.4271 60.0019 32.0000 1.9920 1.9948 418.6043 419.3185 0.1070 -1.0000 -1.0000 1641991 1582337824.20 151.4271 60.0019 32.0000 1.9924 1.9952 418.6259 419.3406 0.1071 -1.0000 -1.0000 1642053 1582337824.30 151.4271 60.0019 32.0000 1.9926 1.9954 418.5194 419.2348 0.1073 -1.0000 -1.0000 1642116 1582337824.40 151.4271 60.0019 32.0000 1.9924 1.9952 418.3864 419.1013 0.1071 -1.0000 -1.0000 1642178 1582337824.50 151.4439 60.0019 32.0000 1.9920 1.9948 418.4984 419.2130 0.1071 -1.0000 -1.0000 1642256 1582337824.60 151.4492 60.0019 32.0000 1.9917 1.9945 418.5725 419.2875 0.1071 -1.0000 -1.0000 1642647 1582337824.70 151.4492 60.0019 32.0000 1.9923 1.9951 418.5077 419.2220 0.1070 -1.0000 -1.0000 1642709 1582337824.80 151.4492 60.0019 32.0000 1.9930 1.9958 418.3696 419.0846 0.1072 -1.0000 -1.0000 1642772 1582337824.90 151.4492 60.0019 32.0000 1.9927 1.9955 418.4447 419.1595 0.1070 -1.0000 -1.0000 1642850 1582337825.00 151.4492 60.0019 32.0000 1.9914 1.9942 418.5768 419.2909 0.1070 -1.0000 -1.0000 1642912 1582337825.10 151.4847 60.0022 32.0000 1.9911 1.9939 418.6343 419.3501 0.1072 -1.0000 -1.0000 1642975 1582337825.20 151.4847 60.0022 32.0000 1.9920 1.9948 418.4216 419.1364 0.1071 -1.0000 -1.0000 1643037 1582337825.30 151.4847 60.0022 32.0000 1.9917 1.9945 418.4971 419.2120 0.1072 -1.0000 -1.0000 1643100 1582337825.40 151.4847 60.0022 32.0000 1.9908 1.9936 418.5488 419.2636 0.1071 -1.0000 -1.0000 1643163 1582337825.50 151.4847 60.0022 32.0000 1.9921 1.9949 418.5090 419.2235 0.1071 -1.0000 -1.0000 1643241 1582337825.60 151.5231 60.0022 32.0000 1.9924 1.9952 418.4471 419.1616 0.1071 -1.0000 -1.0000 1643303 1582337825.70 151.5231 60.0022 32.0000 1.9926 1.9954 418.3708 419.0848 0.1071 -1.0000 -1.0000 1643725 1582337825.80 151.5231 60.0022 32.0000 1.9926 1.9954 418.4322 419.1476 0.1071 -1.0000 -1.0000 1643803 1582337825.90 151.5231 60.0022 32.0000 1.9910 1.9938 418.5774 419.2914 0.1070 -1.0000 -1.0000 1643866 1582337826.00 151.5231 60.0022 32.0000 1.9906 1.9934 418.5072 419.2214 0.1070 -1.0000 -1.0000 1643928 1582337826.10 151.4943 60.0022 32.0000 1.9919 1.9947 418.4672 419.1814 0.1071 -1.0000 -1.0000 1644006 1582337826.20 151.4713 60.0022 32.0000 1.9927 1.9955 418.4103 419.1252 0.1071 -1.0000 -1.0000 1644381 1582337826.30 151.4713 60.0022 32.0000 1.9918 1.9946 418.4487 419.1625 0.1070 -1.0000 -1.0000 1644444 1582337826.40 151.4713 60.0022 32.0000 1.9916 1.9944 418.5018 419.2157 0.1069 -1.0000 -1.0000 1644506 1582337826.50 151.4713 60.0022 32.0000 1.9919 1.9947 418.3967 419.1102 0.1070 -1.0000 -1.0000 1644569 1582337826.60 151.4713 60.0022 32.0000 1.9925 1.9953 418.3596 419.0736 0.1070 -1.0000 -1.0000 1644647 1582337826.70 151.4713 60.0022 32.0000 1.9918 1.9946 418.5007 419.2145 0.1069 -1.0000 -1.0000 1644709 1582337826.80 151.4713 60.0022 32.0000 1.9918 1.9946 418.6387 419.3529 0.1070 -1.0000 -1.0000 1644772 1582337826.90 151.4713 60.0022 32.0000 1.9910 1.9938 418.5789 419.2926 0.1070 -1.0000 -1.0000 1644850 1582337827.00 151.4713 60.0022 32.0000 1.9918 1.9946 418.3856 419.0995 0.1070 -1.0000 -1.0000 1644912 1582337827.10 151.4713 60.0022 32.0000 1.9922 1.9950 418.4159 419.1287 0.1068 -1.0000 -1.0000 1644975 1582337827.20 151.4686 60.0022 32.0000 1.9915 1.9943 418.5327 419.2471 0.1070 -1.0000 -1.0000 1645116 1582337827.30 151.4684 60.0022 32.0000 1.9921 1.9949 418.5609 419.2743 0.1069 -1.0000 -1.0000 1645178 1582337827.40 151.4207 60.0022 32.0000 1.9919 1.9947 418.5935 419.3082 0.1071 -1.0000 -1.0000 1645241 1582337827.50 151.4207 60.0022 32.0000 1.9924 1.9952 418.3628 419.0759 0.1069 -1.0000 -1.0000 1645319 1582337827.60 151.4207 60.0022 32.0000 1.9918 1.9946 418.5156 419.2291 0.1069 -1.0000 -1.0000 1645381 1582337827.70 151.4207 60.0022 32.0000 1.9924 1.9952 418.7033 419.4186 0.1072 -1.0000 -1.0000 1645600 1582337827.80 151.4798 60.0022 32.0000 1.9917 1.9945 418.6994 419.4136 0.1070 -1.0000 -1.0000 1645678 1582337827.90 151.4798 60.0022 32.0000 1.9929 1.9957 418.4607 419.1742 0.1070 -1.0000 -1.0000 1645741 1582337828.00 151.4798 60.0022 32.0000 1.9932 1.9960 418.4343 419.1486 0.1071 -1.0000 -1.0000 1645803 1582337828.10 151.4798 60.0022 32.0000 1.9922 1.9950 418.5051 419.2188 0.1070 -1.0000 -1.0000 1645881 1582337828.20 151.4798 60.0022 32.0000 1.9921 1.9949 418.5657 419.2810 0.1071 -1.0000 -1.0000 1646272 1582337828.30 151.4798 60.0022 32.0000 1.9922 1.9950 418.5755 419.2901 0.1071 -1.0000 -1.0000 1646334 1582337828.40 151.4798 60.0022 32.0000 1.9926 1.9954 418.5239 419.2382 0.1070 -1.0000 -1.0000 1646412 1582337828.50 151.4798 60.0022 32.0000 1.9931 1.9959 418.4019 419.1168 0.1071 -1.0000 -1.0000 1646475 1582337828.60 151.4798 60.0022 32.0000 1.9923 1.9951 418.5942 419.3086 0.1070 -1.0000 -1.0000 1646553 1582337828.70 151.4798 60.0022 32.0000 1.9924 1.9952 418.6187 419.3330 0.1070 -1.0000 -1.0000 1646616 1582337828.80 151.4798 60.0022 32.0000 1.9927 1.9955 418.4164 419.1309 0.1071 -1.0000 -1.0000 1646678 1582337828.90 151.4348 60.0022 32.0000 1.9925 1.9953 418.4049 419.1192 0.1071 -1.0000 -1.0000 1646756 1582337829.00 151.4348 60.0022 32.0000 1.9920 1.9948 418.6013 419.3159 0.1071 -1.0000 -1.0000 1646819 1582337829.10 151.4348 60.0022 32.0000 1.9915 1.9943 418.6525 419.3668 0.1070 -1.0000 -1.0000 1646881 1582337829.20 151.4348 60.0022 32.0000 1.9928 1.9956 418.4973 419.2118 0.1070 -1.0000 -1.0000 1646944 1582337829.30 151.4903 60.0022 32.0000 1.9929 1.9957 418.4652 419.1797 0.1072 -1.0000 -1.0000 1647381 1582337829.40 151.4903 60.0022 32.0000 1.9923 1.9951 418.5605 419.2755 0.1071 -1.0000 -1.0000 1647444 1582337829.50 151.4817 60.0021 32.0000 1.9914 1.9942 418.6325 419.3458 0.1069 -1.0000 -1.0000 1647506 1582337829.60 151.4809 60.0020 32.0000 1.9917 1.9945 418.6432 419.3577 0.1070 -1.0000 -1.0000 1647569 1582337829.70 151.4809 60.0020 32.0000 1.9927 1.9955 418.4335 419.1472 0.1070 -1.0000 -1.0000 1647647 1582337829.80 151.4809 60.0020 32.0000 1.9918 1.9946 418.4867 419.2001 0.1069 -1.0000 -1.0000 1647881 1582337829.90 151.4809 60.0020 32.0000 1.9920 1.9948 418.5769 419.2910 0.1070 -1.0000 -1.0000 1647944 1582337830.00 151.4809 60.0020 32.0000 1.9914 1.9942 418.6640 419.3785 0.1069 -1.0000 -1.0000 1648022 1582337830.10 151.4809 60.0020 32.0000 1.9930 1.9958 418.5291 419.2427 0.1070 -1.0000 -1.0000 1648084 1582337830.20 151.4809 60.0020 32.0000 1.9932 1.9960 418.3647 419.0788 0.1070 -1.0000 -1.0000 1648147 1582337830.30 151.4809 60.0020 32.0000 1.9918 1.9946 418.5520 419.2659 0.1070 -1.0000 -1.0000 1648381 1582337830.40 151.4809 60.0020 32.0000 1.9911 1.9939 418.6162 419.3307 0.1071 -1.0000 -1.0000 1648459 1582337830.50 151.4967 60.0020 32.0000 1.9921 1.9949 418.6809 419.3951 0.1070 -1.0000 -1.0000 1648522 1582337830.60 151.4967 60.0020 32.0000 1.9925 1.9953 418.5288 419.2432 0.1070 -1.0000 -1.0000 1648600 1582337830.70 151.4967 60.0020 32.0000 1.9928 1.9956 418.4751 419.1895 0.1072 -1.0000 -1.0000 1648662 1582337830.80 151.5032 60.0020 32.0000 1.9915 1.9943 418.5689 419.2834 0.1070 -1.0000 -1.0000 1648912 1582337830.90 151.5338 60.0020 32.0000 1.9921 1.9949 418.6675 419.3815 0.1070 -1.0000 -1.0000 1648975 1582337831.00 151.5338 60.0020 32.0000 1.9923 1.9951 418.4323 419.1464 0.1071 -1.0000 -1.0000 1649037 1582337831.10 151.5338 60.0020 32.0000 1.9916 1.9944 418.5438 419.2585 0.1071 -1.0000 -1.0000 1649100 1582337831.20 151.5338 60.0020 32.0000 1.9923 1.9951 418.6265 419.3401 0.1069 -1.0000 -1.0000 1649178 1582337831.30 151.5338 60.0020 32.0000 1.9920 1.9948 418.5357 419.2490 0.1070 -1.0000 -1.0000 1649412 1582337831.40 151.5120 60.0020 32.0000 1.9926 1.9954 418.4194 419.1332 0.1071 -1.0000 -1.0000 1649475 1582337831.50 151.5120 60.0020 32.0000 1.9928 1.9956 418.4414 419.1555 0.1070 -1.0000 -1.0000 1649553 1582337831.60 151.5120 60.0020 32.0000 1.9923 1.9951 418.4697 419.1838 0.1070 -1.0000 -1.0000 1649616 1582337831.70 151.5120 60.0020 32.0000 1.9929 1.9957 418.4975 419.2114 0.1070 -1.0000 -1.0000 1649678 1582337831.80 151.5120 60.0020 32.0000 1.9921 1.9949 418.5093 419.2232 0.1070 -1.0000 -1.0000 1650225 1582337831.90 151.5120 60.0020 32.0000 1.9931 1.9959 418.4832 419.1971 0.1070 -1.0000 -1.0000 1650287 1582337832.00 151.5116 60.0020 32.0000 1.9925 1.9953 418.3908 419.1043 0.1070 -1.0000 -1.0000 1650350 1582337832.10 151.4608 60.0020 32.0000 1.9927 1.9955 418.5762 419.2909 0.1071 -1.0000 -1.0000 1650428 1582337832.20 151.4608 60.0020 32.0000 1.9919 1.9947 418.5807 419.2946 0.1070 -1.0000 -1.0000 1650491 1582337832.30 151.4608 60.0020 32.0000 1.9930 1.9958 418.4492 419.1637 0.1070 -1.0000 -1.0000 1650553 1582337832.40 151.4608 60.0020 32.0000 1.9926 1.9954 418.4647 419.1781 0.1070 -1.0000 -1.0000 1650616 1582337832.50 151.4339 60.0020 32.0000 1.9920 1.9948 418.6414 419.3559 0.1071 -1.0000 -1.0000 1650678 1582337832.60 151.4583 60.0020 32.0000 1.9921 1.9949 418.6276 419.3425 0.1071 -1.0000 -1.0000 1650756 1582337832.70 151.4583 60.0020 32.0000 1.9936 1.9964 418.4604 419.1745 0.1071 -1.0000 -1.0000 1650819 1582337832.80 151.4583 60.0020 32.0000 1.9929 1.9957 418.4083 419.1229 0.1071 -1.0000 -1.0000 1650897 1582337832.90 151.4583 60.0020 32.0000 1.9918 1.9946 418.6416 419.3568 0.1071 -1.0000 -1.0000 1651225 1582337833.00 151.4583 60.0020 32.0000 1.9914 1.9942 418.5848 419.2991 0.1071 -1.0000 -1.0000 1651303 1582337833.10 151.4138 60.0020 32.0000 1.9926 1.9954 418.4638 419.1787 0.1071 -1.0000 -1.0000 1651366 1582337833.20 151.4436 60.0020 32.0000 1.9927 1.9955 418.3934 419.1069 0.1069 -1.0000 -1.0000 1651444 1582337833.30 151.4436 60.0020 32.0000 1.9920 1.9948 418.5904 419.3050 0.1071 -1.0000 -1.0000 1651506 1582337833.40 151.4436 60.0020 32.0000 1.9922 1.9950 418.6171 419.3324 0.1072 -1.0000 -1.0000 1651569 1582337833.50 151.4436 60.0020 32.0000 1.9928 1.9956 418.5074 419.2226 0.1072 -1.0000 -1.0000 1651631 1582337833.60 151.3626 60.0020 32.0000 1.9927 1.9955 418.3803 419.0940 0.1069 -1.0000 -1.0000 1651694 1582337833.70 151.3626 60.0020 32.0000 1.9920 1.9947 418.4425 419.1564 0.1070 -1.0000 -1.0000 1651772 1582337833.80 151.3626 60.0020 32.0000 1.9910 1.9938 418.5886 419.3030 0.1070 -1.0000 -1.0000 1651850 1582337833.90 151.3626 60.0020 32.0000 1.9918 1.9946 418.5493 419.2637 0.1071 -1.0000 -1.0000 1651975 1582337834.00 151.3626 60.0020 32.0000 1.9931 1.9959 418.5120 419.2257 0.1070 -1.0000 -1.0000 1652022 1582337834.10 151.3626 60.0020 32.0000 1.9929 1.9957 418.3352 419.0489 0.1071 -1.0000 -1.0000 1652100 1582337834.20 151.5193 60.0020 32.0000 1.9924 1.9952 418.4852 419.1993 0.1070 -1.0000 -1.0000 1652162 1582337834.30 151.5193 60.0020 32.0000 1.9918 1.9946 418.6606 419.3743 0.1069 -1.0000 -1.0000 1652225 1582337834.40 151.5193 60.0020 32.0000 1.9925 1.9953 418.5020 419.2164 0.1071 -1.0000 -1.0000 1652428 1582337834.50 151.5193 60.0020 32.0000 1.9929 1.9957 418.3805 419.0952 0.1071 -1.0000 -1.0000 1652491 1582337834.60 151.5193 60.0020 32.0000 1.9923 1.9951 418.5302 419.2446 0.1071 -1.0000 -1.0000 1652553 1582337834.70 151.5193 60.0020 32.0000 1.9922 1.9950 418.5851 419.2998 0.1071 -1.0000 -1.0000 1652616 1582337834.80 151.5193 60.0020 32.0000 1.9926 1.9954 418.5178 419.2319 0.1070 -1.0000 -1.0000 1652678 1582337834.90 151.5193 60.0020 32.0000 1.9927 1.9955 418.3757 419.0892 0.1070 -1.0000 -1.0000 1652881 1582337835.00 151.5193 60.0020 32.0000 1.9929 1.9957 418.4227 419.1366 0.1070 -1.0000 -1.0000 1652944 1582337835.10 151.5193 60.0020 32.0000 1.9913 1.9941 418.4762 419.1897 0.1070 -1.0000 -1.0000 1653006 1582337835.20 151.5193 60.0020 32.0000 1.9923 1.9951 418.5407 419.2550 0.1070 -1.0000 -1.0000 1653069 1582337835.30 151.5193 60.0020 32.0000 1.9929 1.9957 418.4820 419.1950 0.1068 -1.0000 -1.0000 1653131 1582337835.40 151.5298 60.0020 32.0000 1.9929 1.9957 418.3884 419.1023 0.1070 -1.0000 -1.0000 1653194 1582337835.50 151.5298 60.0020 32.0000 1.9925 1.9953 418.5026 419.2171 0.1071 -1.0000 -1.0000 1653694 1582337835.60 151.5298 60.0020 32.0000 1.9916 1.9944 418.5053 419.2203 0.1071 -1.0000 -1.0000 1653756 1582337835.70 151.5298 60.0020 32.0000 1.9925 1.9953 418.3650 419.0787 0.1069 -1.0000 -1.0000 1653819 1582337835.80 151.5298 60.0020 32.0000 1.9922 1.9950 418.4872 419.1997 0.1069 -1.0000 -1.0000 1653881 1582337835.90 151.5298 60.0020 32.0000 1.9923 1.9951 418.5738 419.2880 0.1071 -1.0000 -1.0000 1653944 1582337836.00 151.5674 60.0020 32.0000 1.9922 1.9950 418.5413 419.2557 0.1070 -1.0000 -1.0000 1654131 1582337836.10 151.5674 60.0020 32.0000 1.9929 1.9957 418.4093 419.1240 0.1071 -1.0000 -1.0000 1654209 1582337836.20 151.5674 60.0020 32.0000 1.9927 1.9955 418.3302 419.0441 0.1070 -1.0000 -1.0000 1654272 1582337836.30 151.5674 60.0020 32.0000 1.9913 1.9941 418.5133 419.2280 0.1072 -1.0000 -1.0000 1654334 1582337836.40 151.5674 60.0020 32.0000 1.9917 1.9945 418.6004 419.3137 0.1069 -1.0000 -1.0000 1654397 1582337836.50 151.5390 60.0020 32.0000 1.9925 1.9953 418.4295 419.1433 0.1070 -1.0000 -1.0000 1654459 1582337836.60 151.4995 60.0020 32.0000 1.9926 1.9954 418.4272 419.1410 0.1069 -1.0000 -1.0000 1654537 1582337836.70 151.4995 60.0020 32.0000 1.9930 1.9958 418.3856 419.0985 0.1069 -1.0000 -1.0000 1654600 1582337836.80 151.4995 60.0020 32.0000 1.9924 1.9952 418.5268 419.2412 0.1071 -1.0000 -1.0000 1654662 1582337836.90 151.4995 60.0020 32.0000 1.9923 1.9951 418.5313 419.2453 0.1070 -1.0000 -1.0000 1654741 1582337837.00 151.4995 60.0020 32.0000 1.9927 1.9955 418.3972 419.1105 0.1070 -1.0000 -1.0000 1654912 1582337837.10 151.4480 60.0020 32.0000 1.9926 1.9954 418.4676 419.1808 0.1069 -1.0000 -1.0000 1654975 1582337837.20 151.4480 60.0020 32.0000 1.9915 1.9943 418.6985 419.4134 0.1071 -1.0000 -1.0000 1655053 1582337837.30 151.4480 60.0020 32.0000 1.9919 1.9947 418.6050 419.3194 0.1070 -1.0000 -1.0000 1655116 1582337837.40 151.4480 60.0020 32.0000 1.9922 1.9950 418.4157 419.1290 0.1069 -1.0000 -1.0000 1655178 1582337837.50 151.4480 60.0020 32.0000 1.9928 1.9955 418.4115 419.1240 0.1068 -1.0000 -1.0000 1655506 1582337837.60 151.4709 60.0020 32.0000 1.9916 1.9944 418.5496 419.2629 0.1069 -1.0000 -1.0000 1655569 1582337837.70 151.4736 60.0020 32.0000 1.9915 1.9943 418.5750 419.2893 0.1070 -1.0000 -1.0000 1655631 1582337837.80 151.4736 60.0020 32.0000 1.9925 1.9953 418.5626 419.2771 0.1071 -1.0000 -1.0000 1655709 1582337837.90 151.4736 60.0020 32.0000 1.9931 1.9959 418.5107 419.2252 0.1071 -1.0000 -1.0000 1655772 1582337838.00 151.4736 60.0020 32.0000 1.9919 1.9947 418.5757 419.2904 0.1071 -1.0000 -1.0000 1656006 1582337838.10 151.4736 60.0020 32.0000 1.9919 1.9947 418.6354 419.3496 0.1070 -1.0000 -1.0000 1656069 1582337838.20 151.4736 60.0020 32.0000 1.9918 1.9946 418.6033 419.3167 0.1069 -1.0000 -1.0000 1656131 1582337838.30 151.4576 60.0020 32.0000 1.9923 1.9951 418.4396 419.1536 0.1071 -1.0000 -1.0000 1656194 1582337838.40 151.4557 60.0020 32.0000 1.9931 1.9959 418.4463 419.1607 0.1071 -1.0000 -1.0000 1656272 1582337838.50 151.4557 60.0020 32.0000 1.9923 1.9951 418.4704 419.1839 0.1069 -1.0000 -1.0000 1656506 1582337838.60 151.4557 60.0020 32.0000 1.9923 1.9951 418.6066 419.3204 0.1069 -1.0000 -1.0000 1656584 1582337838.70 151.4557 60.0020 32.0000 1.9923 1.9951 418.5329 419.2470 0.1070 -1.0000 -1.0000 1656647 1582337838.80 151.4557 60.0020 32.0000 1.9924 1.9952 418.4011 419.1141 0.1069 -1.0000 -1.0000 1656709 1582337838.90 151.4971 60.0020 32.0000 1.9921 1.9949 418.5211 419.2350 0.1069 -1.0000 -1.0000 1656772 1582337839.00 151.4971 60.0020 32.0000 1.9920 1.9948 418.6062 419.3195 0.1069 -1.0000 -1.0000 1656835 1582337839.10 151.4971 60.0020 32.0000 1.9924 1.9952 418.4311 419.1452 0.1071 -1.0000 -1.0000 1657116 1582337839.20 151.4971 60.0020 32.0000 1.9929 1.9957 418.3921 419.1061 0.1070 -1.0000 -1.0000 1657194 1582337839.30 151.4971 60.0020 32.0000 1.9917 1.9945 418.4062 419.1203 0.1070 -1.0000 -1.0000 1657256 1582337839.40 151.4975 60.0020 32.0000 1.9930 1.9958 418.4748 419.1887 0.1070 -1.0000 -1.0000 1657319 1582337839.50 151.5230 60.0020 32.0000 1.9921 1.9949 418.6183 419.3324 0.1070 -1.0000 -1.0000 1657381 1582337839.60 151.5230 60.0020 32.0000 1.9923 1.9951 418.5049 419.2192 0.1071 -1.0000 -1.0000 1657959 1582337839.70 151.5230 60.0020 32.0000 1.9925 1.9953 418.3942 419.1082 0.1070 -1.0000 -1.0000 1658022 1582337839.80 151.5230 60.0020 32.0000 1.9918 1.9946 418.5026 419.2171 0.1071 -1.0000 -1.0000 1658100 1582337839.90 151.5230 60.0020 32.0000 1.9922 1.9950 418.5760 419.2904 0.1070 -1.0000 -1.0000 1658162 1582337840.00 151.5624 60.0015 32.0000 1.9925 1.9953 418.4692 419.1834 0.1071 -1.0000 -1.0000 1658225 1582337840.10 151.5898 60.0012 32.0000 1.9931 1.9959 418.3415 419.0561 0.1071 -1.0000 -1.0000 1658303 1582337840.20 151.5898 60.0012 32.0000 1.9925 1.9953 418.4517 419.1654 0.1069 -1.0000 -1.0000 1658366 1582337840.30 151.5898 60.0012 32.0000 1.9923 1.9951 418.6486 419.3618 0.1069 -1.0000 -1.0000 1658428 1582337840.40 151.5898 60.0012 32.0000 1.9928 1.9956 418.5219 419.2355 0.1070 -1.0000 -1.0000 1658491 1582337840.50 151.5892 60.0012 32.0000 1.9928 1.9956 418.5725 419.2867 0.1069 -1.0000 -1.0000 1658569 1582337840.60 151.5612 60.0012 32.0000 1.9926 1.9954 418.6331 419.3473 0.1070 -1.0000 -1.0000 1658647 1582337840.70 151.5612 60.0012 32.0000 1.9917 1.9945 418.6727 419.3869 0.1070 -1.0000 -1.0000 1658709 1582337840.80 151.5612 60.0012 32.0000 1.9923 1.9951 418.4370 419.1513 0.1070 -1.0000 -1.0000 1658772 1582337840.90 151.5612 60.0012 32.0000 1.9923 1.9951 418.4798 419.1940 0.1071 -1.0000 -1.0000 1658850 1582337841.00 151.5612 60.0012 32.0000 1.9918 1.9946 418.5394 419.2536 0.1070 -1.0000 -1.0000 1658912 1582337841.10 151.4329 60.0012 32.0000 1.9926 1.9954 418.5370 419.2517 0.1071 -1.0000 -1.0000 1659241 1582337841.20 151.4329 60.0012 32.0000 1.9931 1.9959 418.3982 419.1126 0.1071 -1.0000 -1.0000 1659303 1582337841.30 151.4329 60.0012 32.0000 1.9926 1.9954 418.4599 419.1734 0.1069 -1.0000 -1.0000 1659366 1582337841.40 151.4329 60.0012 32.0000 1.9925 1.9953 418.6663 419.3807 0.1071 -1.0000 -1.0000 1659428 1582337841.50 151.4329 60.0012 32.0000 1.9924 1.9952 418.4277 419.1428 0.1072 -1.0000 -1.0000 1659506 1582337841.60 151.4329 60.0012 32.0000 1.9928 1.9956 418.4362 419.1512 0.1072 -1.0000 -1.0000 1659616 1582337841.70 151.4329 60.0012 32.0000 1.9923 1.9951 418.4527 419.1660 0.1069 -1.0000 -1.0000 1659678 1582337841.80 151.4329 60.0012 32.0000 1.9921 1.9949 418.6628 419.3772 0.1070 -1.0000 -1.0000 1659756 1582337841.90 151.4329 60.0012 32.0000 1.9930 1.9958 418.5683 419.2818 0.1070 -1.0000 -1.0000 1659819 1582337842.00 151.4329 60.0012 32.0000 1.9923 1.9951 418.5187 419.2321 0.1069 -1.0000 -1.0000 1659881 1582337842.10 151.4329 60.0012 32.0000 1.9931 1.9959 418.4194 419.1316 0.1068 -1.0000 -1.0000 1700616 1582337842.20 151.4373 60.0012 32.0000 1.9930 1.9957 418.5067 419.2199 0.1069 -1.0000 -1.0000 1700678 1582337842.30 151.4373 60.0012 32.0000 1.9917 1.9945 418.6259 419.3402 0.1071 -1.0000 -1.0000 1700741 1582337842.40 151.4373 60.0012 32.0000 1.9926 1.9954 418.5718 419.2863 0.1071 -1.0000 -1.0000 1700819 1582337842.50 151.4373 60.0012 32.0000 1.9923 1.9951 418.4327 419.1474 0.1071 -1.0000 -1.0000 1700881 1582337842.60 151.4373 60.0012 32.0000 1.9926 1.9954 418.4968 419.2114 0.1071 -1.0000 -1.0000 1701178 1582337842.70 151.4554 60.0012 32.0000 1.9921 1.9949 418.6918 419.4057 0.1068 -1.0000 -1.0000 1701241 1582337842.80 151.4554 60.0012 32.0000 1.9933 1.9961 418.5287 419.2430 0.1070 -1.0000 -1.0000 1701303 1582337842.90 151.4554 60.0012 32.0000 1.9934 1.9962 418.4394 419.1516 0.1069 -1.0000 -1.0000 1701381 1582337843.00 151.4554 60.0012 32.0000 1.9920 1.9948 418.5358 419.2494 0.1070 -1.0000 -1.0000 1701444 1582337843.10 151.4554 60.0012 32.0000 1.9917 1.9945 418.6261 419.3405 0.1070 -1.0000 -1.0000 1701506 1582337843.20 151.4554 60.0012 32.0000 1.9917 1.9945 418.6462 419.3600 0.1069 -1.0000 -1.0000 1701569 1582337843.30 151.4908 60.0012 32.0000 1.9923 1.9951 418.5382 419.2517 0.1070 -1.0000 -1.0000 1701631 1582337843.40 151.4908 60.0012 32.0000 1.9930 1.9958 418.4364 419.1500 0.1070 -1.0000 -1.0000 1701709 1582337843.50 151.4908 60.0012 32.0000 1.9922 1.9950 418.5170 419.2306 0.1070 -1.0000 -1.0000 1701772 1582337843.60 151.4908 60.0012 32.0000 1.9914 1.9942 418.6531 419.3676 0.1070 -1.0000 -1.0000 1701834 1582337843.70 151.4908 60.0012 32.0000 1.9923 1.9951 418.5804 419.2938 0.1069 -1.0000 -1.0000 1702162 1582337843.80 151.5130 60.0012 32.0000 1.9926 1.9954 418.5641 419.2783 0.1071 -1.0000 -1.0000 1702241 1582337843.90 151.5890 60.0012 32.0000 1.9916 1.9944 418.6701 419.3848 0.1070 -1.0000 -1.0000 1702303 1582337844.00 151.5890 60.0012 32.0000 1.9922 1.9950 418.7222 419.4362 0.1069 -1.0000 -1.0000 1702366 1582337844.10 151.5890 60.0012 32.0000 1.9928 1.9955 418.5551 419.2688 0.1070 -1.0000 -1.0000 1702428 1582337844.20 151.5890 60.0012 32.0000 1.9934 1.9962 418.4137 419.1276 0.1070 -1.0000 -1.0000 1702491 1582337844.30 151.5890 60.0012 32.0000 1.9931 1.9959 418.5067 419.2207 0.1070 -1.0000 -1.0000 1702553 1582337844.40 151.5890 60.0012 32.0000 1.9923 1.9951 418.6994 419.4141 0.1071 -1.0000 -1.0000 1702631 1582337844.50 151.5890 60.0012 32.0000 1.9921 1.9949 418.6292 419.3428 0.1069 -1.0000 -1.0000 1702694 1582337844.60 151.5890 60.0012 32.0000 1.9928 1.9956 418.3837 419.0979 0.1070 -1.0000 -1.0000 1702772 1582337844.70 151.5890 60.0012 32.0000 1.9932 1.9960 418.5371 419.2511 0.1070 -1.0000 -1.0000 1702834 1582337844.80 151.5890 60.0012 32.0000 1.9922 1.9950 418.5423 419.2570 0.1071 -1.0000 -1.0000 1702897 1582337844.90 151.5890 60.0012 32.0000 1.9921 1.9949 418.7150 419.4291 0.1069 -1.0000 -1.0000 1702975 1582337845.00 151.5544 60.0013 32.0000 1.9936 1.9964 418.4546 419.1677 0.1069 -1.0000 -1.0000 1703038 1582337845.10 151.4993 60.0016 32.0000 1.9932 1.9960 418.4771 419.1906 0.1070 -1.0000 -1.0000 1703100 1582337845.20 151.4993 60.0016 32.0000 1.9922 1.9950 418.5688 419.2841 0.1072 -1.0000 -1.0000 1703163 1582337845.30 151.4993 60.0016 32.0000 1.9922 1.9950 418.6313 419.3457 0.1069 -1.0000 -1.0000 1703225 1582337845.40 151.4993 60.0016 32.0000 1.9919 1.9947 418.4939 419.2071 0.1070 -1.0000 -1.0000 1703288 1582337845.50 151.4993 60.0016 32.0000 1.9923 1.9951 418.4449 419.1581 0.1069 -1.0000 -1.0000 1703366 1582337845.60 151.4993 60.0016 32.0000 1.9926 1.9954 418.3940 419.1086 0.1071 -1.0000 -1.0000 1703428 1582337845.70 151.4993 60.0016 32.0000 1.9923 1.9951 418.5365 419.2510 0.1070 -1.0000 -1.0000 1703709 1582337845.80 151.4479 60.0016 32.0000 1.9917 1.9945 418.5756 419.2900 0.1071 -1.0000 -1.0000 1703772 1582337845.90 151.4479 60.0016 32.0000 1.9922 1.9950 418.4309 419.1455 0.1071 -1.0000 -1.0000 1703835 1582337846.00 151.4479 60.0016 32.0000 1.9921 1.9949 418.4350 419.1492 0.1071 -1.0000 -1.0000 1703912 1582337846.10 151.4479 60.0016 32.0000 1.9917 1.9945 418.5802 419.2955 0.1072 -1.0000 -1.0000 1703975 1582337846.20 151.4479 60.0016 32.0000 1.9917 1.9945 418.5377 419.2517 0.1070 -1.0000 -1.0000 1704038 1582337846.30 151.4479 60.0016 32.0000 1.9912 1.9940 418.5793 419.2928 0.1069 -1.0000 -1.0000 1704131 1582337846.40 151.4479 60.0016 32.0000 1.9922 1.9950 418.3877 419.1012 0.1070 -1.0000 -1.0000 1704209 1582337846.50 151.4237 60.0016 32.0000 1.9920 1.9948 418.4961 419.2104 0.1070 -1.0000 -1.0000 1704272 1582337846.60 151.4237 60.0016 32.0000 1.9918 1.9946 418.6731 419.3868 0.1069 -1.0000 -1.0000 1704350 1582337846.70 151.4237 60.0016 32.0000 1.9928 1.9956 418.5061 419.2200 0.1070 -1.0000 -1.0000 1704412 1582337846.80 151.4237 60.0016 32.0000 1.9931 1.9959 418.3679 419.0823 0.1071 -1.0000 -1.0000 1704741 1582337846.90 151.4237 60.0016 32.0000 1.9923 1.9951 418.5312 419.2451 0.1070 -1.0000 -1.0000 1704803 1582337847.00 151.4237 60.0016 32.0000 1.9917 1.9945 418.6867 419.4006 0.1070 -1.0000 -1.0000 1704866 1582337847.10 151.4267 60.0016 32.0000 1.9913 1.9941 418.5582 419.2723 0.1070 -1.0000 -1.0000 1704928 1582337847.20 151.4267 60.0016 32.0000 1.9924 1.9952 418.4554 419.1703 0.1072 -1.0000 -1.0000 1705006 1582337847.30 151.4267 60.0016 32.0000 1.9924 1.9952 418.3930 419.1071 0.1070 -1.0000 -1.0000 1705381 1582337847.40 151.4267 60.0016 32.0000 1.9919 1.9947 418.5583 419.2716 0.1069 -1.0000 -1.0000 1705444 1582337847.50 151.4267 60.0016 32.0000 1.9912 1.9939 418.6230 419.3373 0.1071 -1.0000 -1.0000 1705522 1582337847.60 151.4475 60.0016 32.0000 1.9932 1.9960 418.5018 419.2162 0.1070 -1.0000 -1.0000 1705585 1582337847.70 151.4751 60.0016 32.0000 1.9933 1.9961 418.3931 419.1072 0.1071 -1.0000 -1.0000 1705647 1582337847.80 151.4751 60.0016 32.0000 1.9925 1.9953 418.5371 419.2511 0.1069 -1.0000 -1.0000 1705897 1582337847.90 151.4751 60.0016 32.0000 1.9919 1.9947 418.6671 419.3807 0.1069 -1.0000 -1.0000 1705959 1582337848.00 151.4751 60.0016 32.0000 1.9921 1.9949 418.5250 419.2392 0.1071 -1.0000 -1.0000 1706022 1582337848.10 151.4751 60.0016 32.0000 1.9934 1.9962 418.3802 419.0944 0.1071 -1.0000 -1.0000 1706084 1582337848.20 151.5377 60.0016 32.0000 1.9917 1.9945 418.5936 419.3079 0.1070 -1.0000 -1.0000 1706162 1582337848.30 151.5377 60.0016 32.0000 1.9920 1.9948 418.6375 419.3524 0.1071 -1.0000 -1.0000 1706225 1582337848.40 151.5377 60.0016 32.0000 1.9923 1.9951 418.6044 419.3185 0.1070 -1.0000 -1.0000 1706303 1582337848.50 151.5377 60.0016 32.0000 1.9928 1.9956 418.5379 419.2520 0.1069 -1.0000 -1.0000 1706366 1582337848.60 151.5377 60.0016 32.0000 1.9921 1.9949 418.5988 419.3130 0.1071 -1.0000 -1.0000 1706428 1582337848.70 151.5194 60.0016 32.0000 1.9920 1.9948 418.7434 419.4573 0.1069 -1.0000 -1.0000 1706491 1582337848.80 151.5148 60.0016 32.0000 1.9936 1.9964 418.5355 419.2492 0.1070 -1.0000 -1.0000 1706772 1582337848.90 151.5148 60.0016 32.0000 1.9927 1.9955 418.4235 419.1381 0.1071 -1.0000 -1.0000 1706850 1582337849.00 151.5148 60.0016 32.0000 1.9919 1.9947 418.4962 419.2106 0.1071 -1.0000 -1.0000 1706912 1582337849.10 151.5148 60.0016 32.0000 1.9918 1.9946 418.6824 419.3973 0.1071 -1.0000 -1.0000 1706975 1582337849.20 151.5148 60.0016 32.0000 1.9920 1.9948 418.6088 419.3239 0.1072 -1.0000 -1.0000 1707038 1582337849.30 151.5529 60.0016 32.0000 1.9939 1.9967 418.4325 419.1462 0.1069 -1.0000 -1.0000 1707506 1582337849.40 151.5529 60.0016 32.0000 1.9924 1.9952 418.4244 419.1386 0.1070 -1.0000 -1.0000 1707569 1582337849.50 151.5529 60.0016 32.0000 1.9923 1.9951 418.4562 419.1703 0.1071 -1.0000 -1.0000 1707647 1582337849.60 151.5529 60.0016 32.0000 1.9921 1.9949 418.5896 419.3039 0.1070 -1.0000 -1.0000 1707709 1582337849.70 151.5529 60.0016 32.0000 1.9924 1.9952 418.4112 419.1264 0.1072 -1.0000 -1.0000 1707772 1582337849.80 151.5529 60.0016 32.0000 1.9922 1.9950 418.3351 419.0490 0.1070 -1.0000 -1.0000 1708162 1582337849.90 151.5468 60.0022 32.0000 1.9917 1.9945 418.4644 419.1783 0.1070 -1.0000 -1.0000 1708225 1582337850.00 151.5468 60.0022 32.0000 1.9913 1.9941 418.5412 419.2548 0.1069 -1.0000 -1.0000 1708272 1582337850.10 151.5468 60.0022 32.0000 1.9923 1.9951 418.4288 419.1426 0.1070 -1.0000 -1.0000 1708350 1582337850.20 151.5468 60.0022 32.0000 1.9925 1.9953 418.4274 419.1412 0.1069 -1.0000 -1.0000 1708412 1582337850.30 151.5468 60.0022 32.0000 1.9918 1.9946 418.4582 419.1720 0.1070 -1.0000 -1.0000 1708475 1582337850.40 151.4774 60.0022 32.0000 1.9914 1.9942 418.6430 419.3565 0.1069 -1.0000 -1.0000 1708553 1582337850.50 151.4532 60.0022 32.0000 1.9913 1.9941 418.5566 419.2709 0.1070 -1.0000 -1.0000 1708616 1582337850.60 151.4532 60.0022 32.0000 1.9924 1.9952 418.5028 419.2168 0.1070 -1.0000 -1.0000 1708694 1582337850.70 151.4532 60.0022 32.0000 1.9927 1.9955 418.4508 419.1649 0.1071 -1.0000 -1.0000 1708756 1582337850.80 151.4532 60.0022 32.0000 1.9926 1.9954 418.5340 419.2486 0.1070 -1.0000 -1.0000 1708819 1582337850.90 151.4532 60.0022 32.0000 1.9916 1.9944 418.5971 419.3110 0.1070 -1.0000 -1.0000 1708881 1582337851.00 151.4359 60.0022 32.0000 1.9923 1.9951 418.6205 419.3342 0.1070 -1.0000 -1.0000 1708944 1582337851.10 151.4359 60.0022 32.0000 1.9927 1.9955 418.4763 419.1903 0.1069 -1.0000 -1.0000 1709006 1582337851.20 151.4359 60.0022 32.0000 1.9923 1.9951 418.4787 419.1922 0.1070 -1.0000 -1.0000 1709085 1582337851.30 151.4359 60.0022 32.0000 1.9920 1.9948 418.5380 419.2521 0.1070 -1.0000 -1.0000 1709147 1582337851.40 151.4359 60.0022 32.0000 1.9918 1.9946 418.5664 419.2802 0.1070 -1.0000 -1.0000 1709897 1582337851.50 151.4781 60.0022 32.0000 1.9925 1.9953 418.5921 419.3057 0.1069 -1.0000 -1.0000 1709975 1582337851.60 151.4781 60.0022 32.0000 1.9933 1.9961 418.3432 419.0569 0.1071 -1.0000 -1.0000 1710037 1582337851.70 151.4781 60.0022 32.0000 1.9929 1.9957 418.4287 419.1429 0.1070 -1.0000 -1.0000 1710100 1582337851.80 151.4781 60.0022 32.0000 1.9924 1.9952 418.6081 419.3215 0.1069 -1.0000 -1.0000 1710178 1582337851.90 151.4781 60.0022 32.0000 1.9918 1.9946 418.5148 419.2285 0.1070 -1.0000 -1.0000 1710241 1582337852.00 151.4781 60.0022 32.0000 1.9928 1.9956 418.4120 419.1259 0.1070 -1.0000 -1.0000 1710303 1582337852.10 151.4776 60.0022 32.0000 1.9928 1.9956 418.4296 419.1424 0.1069 -1.0000 -1.0000 1710381 1582337852.20 151.4605 60.0022 32.0000 1.9923 1.9951 418.6095 419.3228 0.1069 -1.0000 -1.0000 1710459 1582337852.30 151.4605 60.0022 32.0000 1.9916 1.9944 418.6552 419.3690 0.1070 -1.0000 -1.0000 1710506 1582337852.40 151.4605 60.0022 32.0000 1.9927 1.9955 418.5246 419.2382 0.1070 -1.0000 -1.0000 1710584 1582337852.50 151.4605 60.0022 32.0000 1.9933 1.9961 418.4897 419.2041 0.1071 -1.0000 -1.0000 1710647 1582337852.60 151.4605 60.0022 32.0000 1.9930 1.9958 418.3700 419.0831 0.1069 -1.0000 -1.0000 1710725 1582337852.70 151.4765 60.0022 32.0000 1.9927 1.9955 418.5528 419.2661 0.1069 -1.0000 -1.0000 1710787 1582337852.80 151.5243 60.0022 32.0000 1.9919 1.9947 418.6098 419.3236 0.1069 -1.0000 -1.0000 1710850 1582337852.90 151.5243 60.0022 32.0000 1.9919 1.9947 418.5742 419.2884 0.1071 -1.0000 -1.0000 1711131 1582337853.00 151.5243 60.0022 32.0000 1.9924 1.9952 418.5144 419.2295 0.1071 -1.0000 -1.0000 1711194 1582337853.10 151.5243 60.0022 32.0000 1.9933 1.9961 418.5357 419.2491 0.1069 -1.0000 -1.0000 1711256 1582337853.20 151.5243 60.0022 32.0000 1.9925 1.9953 418.6756 419.3899 0.1070 -1.0000 -1.0000 1711335 1582337853.30 151.5243 60.0022 32.0000 1.9924 1.9952 418.6249 419.3395 0.1070 -1.0000 -1.0000 1711397 1582337853.40 151.5243 60.0022 32.0000 1.9922 1.9950 418.4148 419.1284 0.1070 -1.0000 -1.0000 1711975 1582337853.50 151.5243 60.0022 32.0000 1.9916 1.9943 418.5369 419.2506 0.1070 -1.0000 -1.0000 1712037 1582337853.60 151.5243 60.0022 32.0000 1.9919 1.9947 418.6376 419.3512 0.1069 -1.0000 -1.0000 1712100 1582337853.70 151.5243 60.0022 32.0000 1.9924 1.9952 418.6356 419.3500 0.1071 -1.0000 -1.0000 1712162 1582337853.80 151.5179 60.0022 32.0000 1.9932 1.9960 418.5141 419.2284 0.1070 -1.0000 -1.0000 1712241 1582337853.90 151.5096 60.0022 32.0000 1.9927 1.9955 418.4124 419.1250 0.1067 -1.0000 -1.0000 1712303 1582337854.00 151.5096 60.0022 32.0000 1.9924 1.9952 418.5108 419.2252 0.1071 -1.0000 -1.0000 1712366 1582337854.10 151.5096 60.0022 32.0000 1.9921 1.9949 418.6694 419.3824 0.1069 -1.0000 -1.0000 1712444 1582337854.20 151.5096 60.0022 32.0000 1.9920 1.9948 418.5208 419.2347 0.1070 -1.0000 -1.0000 1712506 1582337854.30 151.5096 60.0022 32.0000 1.9920 1.9948 418.4394 419.1529 0.1070 -1.0000 -1.0000 1712569 1582337854.40 151.5086 60.0022 32.0000 1.9910 1.9938 418.6137 419.3279 0.1070 -1.0000 -1.0000 1712631 1582337854.50 151.5086 60.0022 32.0000 1.9915 1.9943 418.5606 419.2745 0.1069 -1.0000 -1.0000 1712694 1582337854.60 151.5086 60.0022 32.0000 1.9921 1.9949 418.4461 419.1585 0.1068 -1.0000 -1.0000 1712772 1582337854.70 151.5086 60.0022 32.0000 1.9929 1.9957 418.4098 419.1233 0.1070 -1.0000 -1.0000 1712835 1582337854.80 151.5086 60.0022 32.0000 1.9922 1.9950 418.4695 419.1824 0.1069 -1.0000 -1.0000 1712897 1582337854.90 151.4951 60.0024 32.0000 1.9924 1.9952 418.6353 419.3493 0.1069 -1.0000 -1.0000 1712975 1582337855.00 151.4520 60.0029 32.0000 1.9915 1.9943 418.5230 419.2366 0.1070 -1.0000 -1.0000 1713662 1582337855.10 151.4520 60.0029 32.0000 1.9923 1.9951 418.3975 419.1108 0.1070 -1.0000 -1.0000 1713725 1582337855.20 151.4520 60.0029 32.0000 1.9927 1.9955 418.3514 419.0649 0.1069 -1.0000 -1.0000 1713803 1582337855.30 151.4520 60.0029 32.0000 1.9918 1.9946 418.5154 419.2286 0.1069 -1.0000 -1.0000 1713881 1582337855.40 151.4520 60.0029 32.0000 1.9923 1.9951 418.5553 419.2686 0.1069 -1.0000 -1.0000 1713944 1582337855.50 151.4520 60.0029 32.0000 1.9928 1.9956 418.3684 419.0823 0.1071 -1.0000 -1.0000 1714006 1582337855.60 151.4520 60.0029 32.0000 1.9923 1.9951 418.3678 419.0819 0.1070 -1.0000 -1.0000 1714069 1582337855.70 151.4520 60.0029 32.0000 1.9923 1.9951 418.6186 419.3323 0.1070 -1.0000 -1.0000 1714131 1582337855.80 151.4520 60.0029 32.0000 1.9918 1.9946 418.6433 419.3573 0.1069 -1.0000 -1.0000 1714209 1582337855.90 151.4520 60.0029 32.0000 1.9923 1.9951 418.4598 419.1727 0.1069 -1.0000 -1.0000 1714272 1582337856.00 151.4520 60.0029 32.0000 1.9919 1.9947 418.3415 419.0553 0.1070 -1.0000 -1.0000 1714334 1582337856.10 151.4522 60.0029 32.0000 1.9928 1.9956 418.3559 419.0698 0.1071 -1.0000 -1.0000 1714412 1582337856.20 151.4532 60.0029 32.0000 1.9925 1.9953 418.5425 419.2573 0.1070 -1.0000 -1.0000 1714475 1582337856.30 151.4532 60.0029 32.0000 1.9916 1.9944 418.6077 419.3219 0.1071 -1.0000 -1.0000 1714537 1582337856.40 151.4532 60.0029 32.0000 1.9923 1.9951 418.5932 419.3072 0.1070 -1.0000 -1.0000 1714600 1582337856.50 151.4532 60.0029 32.0000 1.9924 1.9952 418.5064 419.2197 0.1069 -1.0000 -1.0000 1714662 1582337856.60 151.4532 60.0029 32.0000 1.9913 1.9941 418.5755 419.2884 0.1069 -1.0000 -1.0000 1714741 1582337856.70 151.4210 60.0029 32.0000 1.9925 1.9953 418.5995 419.3143 0.1072 -1.0000 -1.0000 1714819 1582337856.80 151.4210 60.0029 32.0000 1.9933 1.9961 418.4506 419.1644 0.1070 -1.0000 -1.0000 1714881 1582337856.90 151.4210 60.0029 32.0000 1.9930 1.9958 418.4769 419.1908 0.1070 -1.0000 -1.0000 1714944 1582337857.00 151.4210 60.0029 32.0000 1.9917 1.9945 418.5439 419.2577 0.1069 -1.0000 -1.0000 1715006 1582337857.10 151.4210 60.0029 32.0000 1.9917 1.9945 418.5296 419.2432 0.1070 -1.0000 -1.0000 1715131 1582337857.20 151.4210 60.0029 32.0000 1.9917 1.9945 418.6249 419.3387 0.1069 -1.0000 -1.0000 1715209 1582337857.30 151.4210 60.0029 32.0000 1.9934 1.9962 418.4802 419.1929 0.1069 -1.0000 -1.0000 1715272 1582337857.40 151.4210 60.0029 32.0000 1.9933 1.9961 418.4054 419.1188 0.1070 -1.0000 -1.0000 1715335 1582337857.50 151.4210 60.0029 32.0000 1.9919 1.9947 418.4541 419.1678 0.1070 -1.0000 -1.0000 1715412 1582337857.60 151.4210 60.0029 32.0000 1.9915 1.9943 418.5952 419.3094 0.1071 -1.0000 -1.0000 1715631 1582337857.70 151.4210 60.0029 32.0000 1.9921 1.9949 418.4874 419.2023 0.1071 -1.0000 -1.0000 1715694 1582337857.80 151.4210 60.0029 32.0000 1.9930 1.9958 418.4560 419.1699 0.1070 -1.0000 -1.0000 1715772 1582337857.90 151.4651 60.0029 32.0000 1.9922 1.9950 418.5550 419.2703 0.1071 -1.0000 -1.0000 1715834 1582337858.00 151.4651 60.0029 32.0000 1.9921 1.9949 418.5529 419.2663 0.1070 -1.0000 -1.0000 1715897 1582337858.10 151.4651 60.0029 32.0000 1.9925 1.9953 418.4350 419.1489 0.1070 -1.0000 -1.0000 1716241 1582337858.20 151.4651 60.0029 32.0000 1.9924 1.9952 418.4198 419.1353 0.1072 -1.0000 -1.0000 1716303 1582337858.30 151.4651 60.0029 32.0000 1.9921 1.9948 418.5761 419.2896 0.1069 -1.0000 -1.0000 1716366 1582337858.40 151.5306 60.0029 32.0000 1.9912 1.9940 418.6436 419.3584 0.1071 -1.0000 -1.0000 1716444 1582337858.50 151.5437 60.0029 32.0000 1.9912 1.9940 418.5110 419.2259 0.1071 -1.0000 -1.0000 1716506 1582337858.60 151.5437 60.0029 32.0000 1.9922 1.9950 418.4281 419.1423 0.1070 -1.0000 -1.0000 1716881 1582337858.70 151.5437 60.0029 32.0000 1.9924 1.9952 418.3908 419.1041 0.1069 -1.0000 -1.0000 1716944 1582337858.80 151.5437 60.0029 32.0000 1.9922 1.9950 418.5613 419.2753 0.1070 -1.0000 -1.0000 1717006 1582337858.90 151.5437 60.0029 32.0000 1.9923 1.9951 418.4803 419.1945 0.1070 -1.0000 -1.0000 1717085 1582337859.00 151.5195 60.0029 32.0000 1.9925 1.9953 418.3858 419.0992 0.1070 -1.0000 -1.0000 1717147 1582337859.10 151.5195 60.0029 32.0000 1.9921 1.9949 418.4189 419.1330 0.1070 -1.0000 -1.0000 1717428 1582337859.20 151.5195 60.0029 32.0000 1.9917 1.9945 418.5110 419.2253 0.1071 -1.0000 -1.0000 1717491 1582337859.30 151.5195 60.0029 32.0000 1.9921 1.9949 418.5295 419.2440 0.1071 -1.0000 -1.0000 1717553 1582337859.40 151.5195 60.0029 32.0000 1.9933 1.9961 418.4374 419.1516 0.1071 -1.0000 -1.0000 1717631 1582337859.50 151.5233 60.0029 32.0000 1.9926 1.9954 418.4576 419.1725 0.1072 -1.0000 -1.0000 1717694 1582337859.60 151.5235 60.0029 32.0000 1.9913 1.9942 418.6085 419.3242 0.1072 -1.0000 -1.0000 1718022 1582337859.70 151.5235 60.0029 32.0000 1.9919 1.9947 418.4898 419.2042 0.1071 -1.0000 -1.0000 1718100 1582337859.80 151.5235 60.0029 32.0000 1.9929 1.9957 418.4677 419.1822 0.1071 -1.0000 -1.0000 1718162 1582337859.90 151.5235 60.0029 32.0000 1.9933 1.9961 418.3884 419.1021 0.1070 -1.0000 -1.0000 1718225 1582337860.00 151.5235 60.0029 32.0000 1.9924 1.9952 418.4193 419.1328 0.1070 -1.0000 -1.0000 1718303 1582337860.10 151.5164 60.0027 32.0000 1.9923 1.9951 418.5780 419.2926 0.1071 -1.0000 -1.0000 1718366 1582337860.20 151.5139 60.0027 32.0000 1.9930 1.9958 418.4614 419.1758 0.1071 -1.0000 -1.0000 1718428 1582337860.30 151.5139 60.0027 32.0000 1.9926 1.9954 418.3764 419.0894 0.1069 -1.0000 -1.0000 1718491 1582337860.40 151.5139 60.0027 32.0000 1.9918 1.9946 418.6966 419.4114 0.1070 -1.0000 -1.0000 1718569 1582337860.50 151.5139 60.0027 32.0000 1.9923 1.9950 418.6081 419.3217 0.1070 -1.0000 -1.0000 1718631 1582337860.60 151.5139 60.0027 32.0000 1.9934 1.9962 418.4408 419.1549 0.1070 -1.0000 -1.0000 1718709 1582337860.70 151.5139 60.0027 32.0000 1.9930 1.9958 418.4287 419.1419 0.1069 -1.0000 -1.0000 1718772 1582337860.80 151.5059 60.0027 32.0000 1.9921 1.9949 418.5802 419.2950 0.1071 -1.0000 -1.0000 1718835 1582337860.90 151.4762 60.0027 32.0000 1.9925 1.9953 418.6892 419.4041 0.1071 -1.0000 -1.0000 1718897 1582337861.00 151.4762 60.0027 32.0000 1.9929 1.9957 418.5920 419.3067 0.1071 -1.0000 -1.0000 1718959 1582337861.10 151.4762 60.0027 32.0000 1.9934 1.9962 418.4150 419.1287 0.1069 -1.0000 -1.0000 1719022 1582337861.20 151.4762 60.0027 32.0000 1.9933 1.9961 418.4508 419.1645 0.1070 -1.0000 -1.0000 1719397 1582337861.30 151.4762 60.0027 32.0000 1.9918 1.9946 418.5634 419.2771 0.1069 -1.0000 -1.0000 1719459 1582337861.40 151.4974 60.0027 32.0000 1.9926 1.9954 418.4491 419.1639 0.1071 -1.0000 -1.0000 1719522 1582337861.50 151.4974 60.0027 32.0000 1.9929 1.9957 418.4556 419.1691 0.1069 -1.0000 -1.0000 1719600 1582337861.60 151.4974 60.0027 32.0000 1.9931 1.9959 418.5428 419.2563 0.1069 -1.0000 -1.0000 1719662 1582337861.70 151.4974 60.0027 32.0000 1.9921 1.9949 418.6912 419.4052 0.1070 -1.0000 -1.0000 1719725 1582337861.80 151.4974 60.0027 32.0000 1.9926 1.9954 418.6068 419.3203 0.1070 -1.0000 -1.0000 1719787 1582337861.90 151.4974 60.0027 32.0000 1.9932 1.9960 418.4846 419.1991 0.1071 -1.0000 -1.0000 1719850 1582337862.00 151.5592 60.0027 32.0000 1.9926 1.9954 418.4055 419.1183 0.1068 -1.0000 -1.0000 1719912 1582337862.10 151.5592 60.0027 32.0000 1.9928 1.9956 418.5167 419.2307 0.1070 -1.0000 -1.0000 1719991 1582337862.20 151.5592 60.0027 32.0000 1.9922 1.9950 418.5882 419.3026 0.1070 -1.0000 -1.0000 1720428 1582337862.30 151.5592 60.0027 32.0000 1.9922 1.9950 418.6020 419.3151 0.1068 -1.0000 -1.0000 1720491 1582337862.40 151.5592 60.0027 32.0000 1.9931 1.9959 418.4793 419.1931 0.1070 -1.0000 -1.0000 1720553 1582337862.50 151.5548 60.0027 32.0000 1.9931 1.9959 418.4374 419.1511 0.1070 -1.0000 -1.0000 1720616 1582337862.60 151.5536 60.0027 32.0000 1.9926 1.9954 418.6039 419.3174 0.1068 -1.0000 -1.0000 1720694 1582337862.70 151.5536 60.0027 32.0000 1.9918 1.9945 418.6701 419.3824 0.1068 -1.0000 -1.0000 1720756 1582337862.80 151.5536 60.0027 32.0000 1.9931 1.9959 418.5244 419.2384 0.1070 -1.0000 -1.0000 1720819 1582337862.90 151.5536 60.0027 32.0000 1.9926 1.9954 418.4626 419.1766 0.1071 -1.0000 -1.0000 1720897 1582337863.00 151.5536 60.0027 32.0000 1.9924 1.9952 418.4355 419.1481 0.1068 -1.0000 -1.0000 1720959 1582337863.10 151.5388 60.0027 32.0000 1.9921 1.9949 418.5467 419.2604 0.1069 -1.0000 -1.0000 1721022 1582337863.20 151.5172 60.0027 32.0000 1.9917 1.9945 418.6077 419.3211 0.1068 -1.0000 -1.0000 1721397 1582337863.30 151.5172 60.0027 32.0000 1.9919 1.9947 418.5083 419.2212 0.1069 -1.0000 -1.0000 1721459 1582337863.40 151.5172 60.0027 32.0000 1.9927 1.9955 418.3318 419.0451 0.1068 -1.0000 -1.0000 1721522 1582337863.50 151.5172 60.0027 32.0000 1.9925 1.9953 418.4492 419.1615 0.1069 -1.0000 -1.0000 1721600 1582337863.60 151.5172 60.0027 32.0000 1.9918 1.9946 418.5503 419.2645 0.1070 -1.0000 -1.0000 1721662 1582337863.70 151.5190 60.0027 32.0000 1.9924 1.9952 418.4085 419.1220 0.1069 -1.0000 -1.0000 1721725 1582337863.80 151.5190 60.0027 32.0000 1.9932 1.9960 418.4162 419.1292 0.1069 -1.0000 -1.0000 1722256 1582337863.90 151.5190 60.0027 32.0000 1.9921 1.9949 418.6138 419.3268 0.1068 -1.0000 -1.0000 1722319 1582337864.00 151.5190 60.0027 32.0000 1.9913 1.9941 418.6311 419.3445 0.1069 -1.0000 -1.0000 1722412 1582337864.10 151.5190 60.0027 32.0000 1.9919 1.9947 418.5829 419.2961 0.1069 -1.0000 -1.0000 1722491 1582337864.20 151.5241 60.0027 32.0000 1.9920 1.9948 418.4069 419.1199 0.1069 -1.0000 -1.0000 1722553 1582337864.30 151.5268 60.0027 32.0000 1.9927 1.9955 418.3841 419.0977 0.1070 -1.0000 -1.0000 1722631 1582337864.40 151.5268 60.0027 32.0000 1.9916 1.9944 418.5041 419.2167 0.1068 -1.0000 -1.0000 1722694 1582337864.50 151.5268 60.0027 32.0000 1.9914 1.9942 418.5877 419.3010 0.1069 -1.0000 -1.0000 1722756 1582337864.60 151.5268 60.0027 32.0000 1.9920 1.9948 418.6331 419.3458 0.1067 -1.0000 -1.0000 1722835 1582337864.70 151.5268 60.0027 32.0000 1.9921 1.9949 418.3968 419.1093 0.1068 -1.0000 -1.0000 1722897 1582337864.80 151.5134 60.0026 32.0000 1.9922 1.9950 418.4975 419.2106 0.1068 -1.0000 -1.0000 1722975 1582337864.90 151.5134 60.0026 32.0000 1.9919 1.9947 418.5473 419.2601 0.1069 -1.0000 -1.0000 1723053 1582337865.00 151.5134 60.0026 32.0000 1.9924 1.9952 418.5161 419.2298 0.1069 -1.0000 -1.0000 1723100 1582337865.10 151.5134 60.0026 32.0000 1.9927 1.9955 418.3541 419.0669 0.1069 -1.0000 -1.0000 1723178 1582337865.20 151.5134 60.0026 32.0000 1.9932 1.9959 418.4518 419.1647 0.1068 -1.0000 -1.0000 1723241 1582337865.30 151.5319 60.0026 32.0000 1.9925 1.9953 418.5812 419.2937 0.1068 -1.0000 -1.0000 1723428 1582337865.40 151.5584 60.0026 32.0000 1.9924 1.9952 418.6072 419.3205 0.1069 -1.0000 -1.0000 1723491 1582337865.50 151.5584 60.0026 32.0000 1.9926 1.9954 418.5341 419.2480 0.1070 -1.0000 -1.0000 1723553 1582337865.60 151.5584 60.0026 32.0000 1.9929 1.9957 418.4408 419.1549 0.1070 -1.0000 -1.0000 1723616 1582337865.70 151.5584 60.0026 32.0000 1.9923 1.9951 418.4687 419.1820 0.1069 -1.0000 -1.0000 1723678 1582337865.80 151.5584 60.0026 32.0000 1.9921 1.9949 418.6076 419.3205 0.1069 -1.0000 -1.0000 1724444 1582337865.90 151.5584 60.0026 32.0000 1.9928 1.9956 418.4847 419.1989 0.1070 -1.0000 -1.0000 1724506 1582337866.00 151.5584 60.0026 32.0000 1.9935 1.9963 418.4021 419.1148 0.1068 -1.0000 -1.0000 1724569 1582337866.10 151.5584 60.0026 32.0000 1.9921 1.9949 418.5526 419.2660 0.1070 -1.0000 -1.0000 1724772 1582337866.20 151.5584 60.0026 32.0000 1.9918 1.9946 418.6585 419.3709 0.1068 -1.0000 -1.0000 1724835 1582337866.30 151.5584 60.0026 32.0000 1.9922 1.9950 418.4671 419.1805 0.1069 -1.0000 -1.0000 1724912 1582337866.40 151.5584 60.0026 32.0000 1.9934 1.9962 418.4367 419.1499 0.1069 -1.0000 -1.0000 1724975 1582337866.50 151.4504 60.0026 32.0000 1.9920 1.9948 418.4239 419.1356 0.1067 -1.0000 -1.0000 1725037 1582337866.60 151.4504 60.0026 32.0000 1.9923 1.9951 418.5340 419.2472 0.1069 -1.0000 -1.0000 1725116 1582337866.70 151.4504 60.0026 32.0000 1.9918 1.9946 418.6038 419.3172 0.1069 -1.0000 -1.0000 1725178 1582337866.80 151.4504 60.0026 32.0000 1.9928 1.9955 418.4069 419.1197 0.1069 -1.0000 -1.0000 1725241 1582337866.90 151.4504 60.0026 32.0000 1.9929 1.9957 418.2862 418.9995 0.1069 -1.0000 -1.0000 1725319 1582337867.00 151.4504 60.0026 32.0000 1.9920 1.9948 418.4893 419.2027 0.1069 -1.0000 -1.0000 1725381 1582337867.10 151.4897 60.0026 32.0000 1.9926 1.9954 418.4458 419.1589 0.1069 -1.0000 -1.0000 1725444 1582337867.20 151.4897 60.0026 32.0000 1.9927 1.9955 418.3887 419.1021 0.1070 -1.0000 -1.0000 1725522 1582337867.30 151.4897 60.0026 32.0000 1.9927 1.9955 418.4930 419.2055 0.1068 -1.0000 -1.0000 1725585 1582337867.40 151.4897 60.0026 32.0000 1.9924 1.9952 418.5734 419.2868 0.1069 -1.0000 -1.0000 1725647 1582337867.50 151.4897 60.0026 32.0000 1.9929 1.9957 418.5855 419.2987 0.1068 -1.0000 -1.0000 1725725 1582337867.60 151.4907 60.0026 32.0000 1.9928 1.9956 418.5588 419.2721 0.1068 -1.0000 -1.0000 1725787 1582337867.70 151.4908 60.0026 32.0000 1.9928 1.9956 418.3633 419.0752 0.1068 -1.0000 -1.0000 1725850 1582337867.80 151.4908 60.0026 32.0000 1.9931 1.9959 418.5474 419.2601 0.1068 -1.0000 -1.0000 1725912 1582337867.90 151.4908 60.0026 32.0000 1.9924 1.9952 418.6578 419.3717 0.1070 -1.0000 -1.0000 1725975 1582337868.00 151.4908 60.0026 32.0000 1.9921 1.9949 418.6688 419.3833 0.1070 -1.0000 -1.0000 1726037 1582337868.10 151.4908 60.0026 32.0000 1.9925 1.9953 418.6229 419.3374 0.1071 -1.0000 -1.0000 1726116 1582337868.20 151.4908 60.0026 32.0000 1.9926 1.9954 418.5332 419.2464 0.1068 -1.0000 -1.0000 1726178 1582337868.30 151.4908 60.0026 32.0000 1.9915 1.9942 418.5954 419.3081 0.1068 -1.0000 -1.0000 1726241 1582337868.40 151.4908 60.0026 32.0000 1.9914 1.9942 418.6157 419.3291 0.1069 -1.0000 -1.0000 1726959 1582337868.50 151.4908 60.0026 32.0000 1.9929 1.9957 418.4322 419.1438 0.1065 -1.0000 -1.0000 1727022 1582337868.60 151.4908 60.0026 32.0000 1.9928 1.9955 418.5024 419.2147 0.1068 -1.0000 -1.0000 1727085 1582337868.70 151.5676 60.0026 32.0000 1.9924 1.9952 418.5829 419.2966 0.1069 -1.0000 -1.0000 1727147 1582337868.80 151.5676 60.0026 32.0000 1.9917 1.9945 418.6742 419.3883 0.1070 -1.0000 -1.0000 1727209 1582337868.90 151.5676 60.0026 32.0000 1.9926 1.9954 418.6106 419.3229 0.1067 -1.0000 -1.0000 1727287 1582337869.00 151.5676 60.0026 32.0000 1.9925 1.9953 418.3562 419.0682 0.1067 -1.0000 -1.0000 1727350 1582337869.10 151.5676 60.0026 32.0000 1.9933 1.9961 418.4075 419.1200 0.1069 -1.0000 -1.0000 1727412 1582337869.20 151.5743 60.0026 32.0000 1.9922 1.9950 418.5542 419.2673 0.1068 -1.0000 -1.0000 1727491 1582337869.30 151.5955 60.0026 32.0000 1.9923 1.9951 418.6446 419.3578 0.1068 -1.0000 -1.0000 1727553 1582337869.40 151.5955 60.0026 32.0000 1.9927 1.9955 418.4776 419.1900 0.1068 -1.0000 -1.0000 1727616 1582337869.50 151.5955 60.0026 32.0000 1.9918 1.9946 418.5509 419.2635 0.1068 -1.0000 -1.0000 1727678 1582337869.60 151.5955 60.0026 32.0000 1.9922 1.9950 418.6421 419.3558 0.1069 -1.0000 -1.0000 1727741 1582337869.70 151.5955 60.0026 32.0000 1.9923 1.9951 418.5261 419.2392 0.1069 -1.0000 -1.0000 1727819 1582337869.80 151.5955 60.0026 32.0000 1.9929 1.9957 418.4185 419.1323 0.1070 -1.0000 -1.0000 1727881 1582337869.90 151.4520 60.0024 32.0000 1.9926 1.9954 418.4681 419.1812 0.1068 -1.0000 -1.0000 1727944 1582337870.00 151.4520 60.0024 32.0000 1.9922 1.9950 418.5884 419.3013 0.1068 -1.0000 -1.0000 1728037 1582337870.10 151.4520 60.0024 32.0000 1.9915 1.9942 418.6333 419.3454 0.1067 -1.0000 -1.0000 1728100 1582337870.20 151.4520 60.0024 32.0000 1.9931 1.9959 418.4766 419.1895 0.1069 -1.0000 -1.0000 1728162 1582337870.30 151.4520 60.0024 32.0000 1.9927 1.9955 418.3864 419.0989 0.1068 -1.0000 -1.0000 1728225 1582337870.40 151.4520 60.0024 32.0000 1.9922 1.9949 418.4271 419.1395 0.1068 -1.0000 -1.0000 1728303 1582337870.50 151.4520 60.0024 32.0000 1.9919 1.9947 418.5152 419.2279 0.1068 -1.0000 -1.0000 1728678 1582337870.60 151.4520 60.0024 32.0000 1.9928 1.9956 418.3364 419.0489 0.1068 -1.0000 -1.0000 1728756 1582337870.70 151.4520 60.0024 32.0000 1.9931 1.9959 418.3950 419.1081 0.1069 -1.0000 -1.0000 1728819 1582337870.80 151.4520 60.0024 32.0000 1.9917 1.9945 418.6020 419.3163 0.1069 -1.0000 -1.0000 1728881 1582337870.90 151.4520 60.0024 32.0000 1.9919 1.9947 418.6247 419.3371 0.1067 -1.0000 -1.0000 1728959 1582337871.00 151.4520 60.0024 32.0000 1.9921 1.9949 418.4434 419.1556 0.1068 -1.0000 -1.0000 1729162 1582337871.10 151.4520 60.0024 32.0000 1.9917 1.9945 418.3424 419.0542 0.1067 -1.0000 -1.0000 1729225 1582337871.20 151.4520 60.0024 32.0000 1.9919 1.9947 418.5016 419.2142 0.1067 -1.0000 -1.0000 1729303 1582337871.30 151.4520 60.0024 32.0000 1.9915 1.9942 418.6386 419.3514 0.1068 -1.0000 -1.0000 1729366 1582337871.40 151.4520 60.0024 32.0000 1.9925 1.9953 418.5141 419.2275 0.1069 -1.0000 -1.0000 1729428 1582337871.50 151.4520 60.0024 32.0000 1.9934 1.9962 418.4840 419.1975 0.1070 -1.0000 -1.0000 1729491 1582337871.60 151.4568 60.0024 32.0000 1.9921 1.9949 418.4872 419.2005 0.1069 -1.0000 -1.0000 1729569 1582337871.70 151.4568 60.0024 32.0000 1.9923 1.9951 418.5484 419.2612 0.1068 -1.0000 -1.0000 1729631 1582337871.80 151.4568 60.0024 32.0000 1.9932 1.9960 418.4834 419.1962 0.1068 -1.0000 -1.0000 1729694 1582337871.90 151.4568 60.0024 32.0000 1.9928 1.9956 418.3546 419.0668 0.1068 -1.0000 -1.0000 1729756 1582337872.00 151.4568 60.0024 32.0000 1.9923 1.9951 418.5272 419.2402 0.1069 -1.0000 -1.0000 1729819 1582337872.10 151.4823 60.0024 32.0000 1.9934 1.9962 418.5360 419.2496 0.1070 -1.0000 -1.0000 1729897 1582337872.20 151.4945 60.0024 32.0000 1.9928 1.9956 418.4336 419.1465 0.1068 -1.0000 -1.0000 1729959 1582337872.30 151.4945 60.0024 32.0000 1.9932 1.9960 418.4877 419.2005 0.1068 -1.0000 -1.0000 1730022 1582337872.40 151.4945 60.0024 32.0000 1.9922 1.9950 418.6550 419.3673 0.1067 -1.0000 -1.0000 1730100 1582337872.50 151.4945 60.0024 32.0000 1.9917 1.9945 418.6232 419.3356 0.1067 -1.0000 -1.0000 1730287 1582337872.60 151.4947 60.0024 32.0000 1.9929 1.9957 418.5038 419.2169 0.1069 -1.0000 -1.0000 1730350 1582337872.70 151.5019 60.0024 32.0000 1.9928 1.9956 418.4481 419.1611 0.1068 -1.0000 -1.0000 1730412 1582337872.80 151.5019 60.0024 32.0000 1.9932 1.9960 418.4300 419.1425 0.1068 -1.0000 -1.0000 1730475 1582337872.90 151.5019 60.0024 32.0000 1.9928 1.9956 418.4221 419.1344 0.1068 -1.0000 -1.0000 1730553 1582337873.00 151.5019 60.0024 32.0000 1.9931 1.9959 418.4995 419.2128 0.1068 -1.0000 -1.0000 1730772 1582337873.10 151.5019 60.0024 32.0000 1.9930 1.9958 418.4374 419.1496 0.1068 -1.0000 -1.0000 1730835 1582337873.20 151.5143 60.0024 32.0000 1.9923 1.9951 418.5376 419.2507 0.1069 -1.0000 -1.0000 1730912 1582337873.30 151.5982 60.0024 32.0000 1.9914 1.9942 418.6408 419.3543 0.1069 -1.0000 -1.0000 1730975 1582337873.40 151.5982 60.0024 32.0000 1.9923 1.9951 418.6063 419.3194 0.1069 -1.0000 -1.0000 1731053 1582337873.50 151.5982 60.0024 32.0000 1.9924 1.9952 418.4181 419.1315 0.1070 -1.0000 -1.0000 1731287 1582337873.60 151.5982 60.0024 32.0000 1.9928 1.9956 418.3720 419.0851 0.1069 -1.0000 -1.0000 1731350 1582337873.70 151.5982 60.0024 32.0000 1.9917 1.9945 418.6301 419.3429 0.1069 -1.0000 -1.0000 1731412 1582337873.80 151.4975 60.0024 32.0000 1.9912 1.9940 418.5969 419.3113 0.1071 -1.0000 -1.0000 1731491 1582337873.90 151.4975 60.0024 32.0000 1.9915 1.9943 418.5404 419.2534 0.1068 -1.0000 -1.0000 1731553 1582337874.00 151.4975 60.0024 32.0000 1.9922 1.9950 418.4875 419.2011 0.1070 -1.0000 -1.0000 1731616 1582337874.10 151.4975 60.0024 32.0000 1.9924 1.9952 418.5456 419.2597 0.1070 -1.0000 -1.0000 1731756 1582337874.20 151.4975 60.0024 32.0000 1.9910 1.9938 418.5748 419.2891 0.1070 -1.0000 -1.0000 1731819 1582337874.30 151.4975 60.0024 32.0000 1.9914 1.9942 418.6388 419.3513 0.1068 -1.0000 -1.0000 1731881 1582337874.40 151.4975 60.0024 32.0000 1.9924 1.9952 418.4735 419.1860 0.1069 -1.0000 -1.0000 1731959 1582337874.50 151.4975 60.0024 32.0000 1.9920 1.9948 418.4394 419.1523 0.1069 -1.0000 -1.0000 1732022 1582337874.60 151.4975 60.0024 32.0000 1.9919 1.9947 418.5179 419.2317 0.1069 -1.0000 -1.0000 1732412 1582337874.70 151.4975 60.0024 32.0000 1.9918 1.9946 418.6825 419.3958 0.1069 -1.0000 -1.0000 1732475 1582337874.80 151.4975 60.0024 32.0000 1.9913 1.9941 418.5842 419.2979 0.1069 -1.0000 -1.0000 1732537 1582337874.90 151.5724 60.0024 32.0000 1.9927 1.9955 418.3946 419.1078 0.1069 -1.0000 -1.0000 1732600 1582337875.00 151.5724 60.0024 32.0000 1.9924 1.9952 418.4568 419.1705 0.1069 -1.0000 -1.0000 1732662 1582337875.10 151.5724 60.0024 32.0000 1.9922 1.9950 418.4738 419.1868 0.1068 -1.0000 -1.0000 1733194 1582337875.20 151.5724 60.0024 32.0000 1.9919 1.9947 418.5290 419.2424 0.1069 -1.0000 -1.0000 1733272 1582337875.30 151.5724 60.0024 32.0000 1.9923 1.9951 418.3131 419.0260 0.1069 -1.0000 -1.0000 1733334 1582337875.40 151.4646 60.0027 32.0000 1.9924 1.9951 418.3933 419.1062 0.1069 -1.0000 -1.0000 1733397 1582337875.50 151.4615 60.0027 32.0000 1.9916 1.9944 418.4867 419.2002 0.1070 -1.0000 -1.0000 1733475 1582337875.60 151.4615 60.0027 32.0000 1.9911 1.9939 418.6250 419.3380 0.1068 -1.0000 -1.0000 1733647 1582337875.70 151.4653 60.0027 32.0000 1.9918 1.9946 418.4815 419.1950 0.1069 -1.0000 -1.0000 1733725 1582337875.80 151.4305 60.0027 32.0000 1.9924 1.9952 418.3652 419.0788 0.1070 -1.0000 -1.0000 1733787 1582337875.90 151.4305 60.0027 32.0000 1.9925 1.9953 418.3383 419.0510 0.1069 -1.0000 -1.0000 1733850 1582337876.00 151.4305 60.0027 32.0000 1.9925 1.9953 418.5621 419.2753 0.1069 -1.0000 -1.0000 1733912 1582337876.10 151.4447 60.0027 32.0000 1.9919 1.9947 418.6538 419.3672 0.1069 -1.0000 -1.0000 1734162 1582337876.20 151.4447 60.0027 32.0000 1.9919 1.9947 418.6290 419.3421 0.1069 -1.0000 -1.0000 1734225 1582337876.30 151.4447 60.0027 32.0000 1.9926 1.9954 418.5583 419.2720 0.1070 -1.0000 -1.0000 1734287 1582337876.40 151.4447 60.0027 32.0000 1.9926 1.9954 418.5341 419.2481 0.1069 -1.0000 -1.0000 1734366 1582337876.50 151.4454 60.0027 32.0000 1.9918 1.9946 418.5292 419.2427 0.1069 -1.0000 -1.0000 1734428 1582337876.60 151.4454 60.0027 32.0000 1.9918 1.9946 418.6459 419.3585 0.1068 -1.0000 -1.0000 1734491 1582337876.70 151.4454 60.0027 32.0000 1.9928 1.9956 418.5065 419.2200 0.1069 -1.0000 -1.0000 1734553 1582337876.80 151.4454 60.0027 32.0000 1.9929 1.9957 418.4365 419.1502 0.1070 -1.0000 -1.0000 1734616 1582337876.90 151.4454 60.0027 32.0000 1.9924 1.9952 418.3916 419.1053 0.1070 -1.0000 -1.0000 1734694 1582337877.00 151.4763 60.0027 32.0000 1.9916 1.9944 418.5561 419.2699 0.1070 -1.0000 -1.0000 1734756 1582337877.10 151.4763 60.0027 32.0000 1.9917 1.9945 418.6017 419.3162 0.1071 -1.0000 -1.0000 1735412 1582337877.20 151.4763 60.0027 32.0000 1.9925 1.9953 418.3869 419.0995 0.1069 -1.0000 -1.0000 1735475 1582337877.30 151.4763 60.0027 32.0000 1.9930 1.9958 418.4318 419.1457 0.1070 -1.0000 -1.0000 1735537 1582337877.40 151.4763 60.0027 32.0000 1.9924 1.9952 418.6267 419.3404 0.1069 -1.0000 -1.0000 1735600 1582337877.50 151.4763 60.0027 32.0000 1.9917 1.9944 418.5277 419.2413 0.1070 -1.0000 -1.0000 1735678 1582337877.60 151.4935 60.0027 32.0000 1.9924 1.9952 418.4464 419.1596 0.1069 -1.0000 -1.0000 1735928 1582337877.70 151.4935 60.0027 32.0000 1.9927 1.9955 418.4499 419.1640 0.1070 -1.0000 -1.0000 1735991 1582337877.80 151.4935 60.0027 32.0000 1.9922 1.9950 418.5796 419.2925 0.1068 -1.0000 -1.0000 1736069 1582337877.90 151.4935 60.0027 32.0000 1.9920 1.9948 418.5049 419.2183 0.1070 -1.0000 -1.0000 1736131 1582337878.00 151.4935 60.0027 32.0000 1.9929 1.9957 418.3780 419.0918 0.1070 -1.0000 -1.0000 1736194 1582337878.10 151.4935 60.0027 32.0000 1.9925 1.9953 418.5335 419.2473 0.1070 -1.0000 -1.0000 1736256 1582337878.20 151.4935 60.0027 32.0000 1.9910 1.9938 418.5722 419.2859 0.1069 -1.0000 -1.0000 1736319 1582337878.30 151.4935 60.0027 32.0000 1.9911 1.9939 418.6398 419.3529 0.1068 -1.0000 -1.0000 1736381 1582337878.40 151.4935 60.0027 32.0000 1.9927 1.9955 418.4061 419.1190 0.1068 -1.0000 -1.0000 1736459 1582337878.50 151.4935 60.0027 32.0000 1.9921 1.9949 418.4114 419.1235 0.1067 -1.0000 -1.0000 1736522 1582337878.60 151.4935 60.0027 32.0000 1.9915 1.9943 418.7351 419.4492 0.1070 -1.0000 -1.0000 1736600 1582337878.70 151.5201 60.0027 32.0000 1.9925 1.9953 418.4020 419.1159 0.1069 -1.0000 -1.0000 1736662 1582337878.80 151.5512 60.0027 32.0000 1.9925 1.9953 418.3935 419.1064 0.1069 -1.0000 -1.0000 1736725 1582337878.90 151.5512 60.0027 32.0000 1.9917 1.9945 418.5602 419.2738 0.1069 -1.0000 -1.0000 1736803 1582337879.00 151.5251 60.0027 32.0000 1.9918 1.9946 418.5575 419.2707 0.1068 -1.0000 -1.0000 1736866 1582337879.10 151.4710 60.0027 32.0000 1.9920 1.9948 418.4793 419.1926 0.1069 -1.0000 -1.0000 1736928 1582337879.20 151.4710 60.0027 32.0000 1.9922 1.9950 418.4039 419.1173 0.1069 -1.0000 -1.0000 1736991 1582337879.30 151.4710 60.0027 32.0000 1.9928 1.9956 418.4270 419.1415 0.1070 -1.0000 -1.0000 1737053 1582337879.40 151.4710 60.0027 32.0000 1.9920 1.9948 418.5929 419.3054 0.1068 -1.0000 -1.0000 1737116 1582337879.50 151.4710 60.0027 32.0000 1.9920 1.9948 418.5967 419.3098 0.1069 -1.0000 -1.0000 1737194 1582337879.60 151.4710 60.0027 32.0000 1.9919 1.9947 418.5867 419.2996 0.1068 -1.0000 -1.0000 1737256 1582337879.70 151.4710 60.0027 32.0000 1.9924 1.9952 418.4234 419.1360 0.1068 -1.0000 -1.0000 1737491 1582337879.80 151.4587 60.0027 32.0000 1.9926 1.9954 418.4804 419.1937 0.1069 -1.0000 -1.0000 1737553 1582337879.90 151.4461 60.0027 32.0000 1.9925 1.9953 418.5776 419.2912 0.1069 -1.0000 -1.0000 1737616 1582337880.00 151.4461 60.0027 32.0000 1.9928 1.9956 418.4928 419.2066 0.1070 -1.0000 -1.0000 1737678 1582337880.10 151.4461 60.0027 32.0000 1.9929 1.9957 418.4886 419.2019 0.1069 -1.0000 -1.0000 1737756 1582337880.20 151.4461 60.0027 32.0000 1.9919 1.9946 418.5603 419.2737 0.1069 -1.0000 -1.0000 1737944 1582337880.30 151.4461 60.0027 32.0000 1.9918 1.9946 418.6480 419.3620 0.1070 -1.0000 -1.0000 1738006 1582337880.40 151.4461 60.0027 32.0000 1.9917 1.9945 418.6768 419.3903 0.1068 -1.0000 -1.0000 1738069 1582337880.50 151.5050 60.0027 32.0000 1.9922 1.9950 418.5655 419.2782 0.1069 -1.0000 -1.0000 1738131 1582337880.60 151.5134 60.0027 32.0000 1.9924 1.9952 418.4789 419.1919 0.1068 -1.0000 -1.0000 1738209 1582337880.70 151.5134 60.0027 32.0000 1.9928 1.9956 418.6412 419.3560 0.1070 -1.0000 -1.0000 1738491 1582337880.80 151.5134 60.0027 32.0000 1.9912 1.9940 418.5897 419.3028 0.1068 -1.0000 -1.0000 1738569 1582337880.90 151.5134 60.0027 32.0000 1.9925 1.9953 418.5465 419.2590 0.1068 -1.0000 -1.0000 1738631 1582337881.00 151.5138 60.0027 32.0000 1.9918 1.9946 418.5337 419.2479 0.1071 -1.0000 -1.0000 1738694 1582337881.10 151.5188 60.0027 32.0000 1.9913 1.9941 418.6321 419.3452 0.1069 -1.0000 -1.0000 1738756 1582337881.20 151.5188 60.0027 32.0000 1.9913 1.9941 418.6232 419.3370 0.1069 -1.0000 -1.0000 1738944 1582337881.30 151.5188 60.0027 32.0000 1.9923 1.9951 418.4847 419.1979 0.1069 -1.0000 -1.0000 1739006 1582337881.40 151.5188 60.0027 32.0000 1.9926 1.9954 418.4230 419.1355 0.1068 -1.0000 -1.0000 1739069 1582337881.50 151.5188 60.0027 32.0000 1.9916 1.9944 418.5663 419.2793 0.1068 -1.0000 -1.0000 1739147 1582337881.60 151.5188 60.0027 32.0000 1.9915 1.9943 418.6216 419.3349 0.1069 -1.0000 -1.0000 1739209 1582337881.70 151.5188 60.0027 32.0000 1.9924 1.9952 418.5423 419.2560 0.1069 -1.0000 -1.0000 1739928 1582337881.80 151.5188 60.0027 32.0000 1.9921 1.9949 418.4191 419.1321 0.1069 -1.0000 -1.0000 1740006 1582337881.90 151.5188 60.0027 32.0000 1.9917 1.9945 418.6880 419.4015 0.1069 -1.0000 -1.0000 1740069 1582337882.00 151.5188 60.0027 32.0000 1.9910 1.9938 418.6468 419.3599 0.1068 -1.0000 -1.0000 1740131 1582337882.10 151.5188 60.0027 32.0000 1.9924 1.9952 418.5623 419.2745 0.1067 -1.0000 -1.0000 1740209 1582337882.20 151.5240 60.0027 32.0000 1.9919 1.9947 418.5539 419.2669 0.1068 -1.0000 -1.0000 1740272 1582337882.30 151.5240 60.0027 32.0000 1.9919 1.9947 418.5502 419.2627 0.1068 -1.0000 -1.0000 1740334 1582337882.40 151.5240 60.0027 32.0000 1.9920 1.9947 418.6636 419.3757 0.1067 -1.0000 -1.0000 1740412 1582337882.50 151.5296 60.0027 32.0000 1.9922 1.9949 418.5637 419.2771 0.1069 -1.0000 -1.0000 1740475 1582337882.60 151.5374 60.0027 32.0000 1.9920 1.9948 418.3736 419.0866 0.1068 -1.0000 -1.0000 1740537 1582337882.70 151.5374 60.0027 32.0000 1.9914 1.9942 418.4234 419.1355 0.1068 -1.0000 -1.0000 1740678 1582337882.80 151.5374 60.0027 32.0000 1.9918 1.9946 418.5820 419.2945 0.1068 -1.0000 -1.0000 1740741 1582337882.90 151.5374 60.0027 32.0000 1.9923 1.9951 418.6540 419.3675 0.1068 -1.0000 -1.0000 1740819 1582337883.00 151.5374 60.0027 32.0000 1.9919 1.9947 418.4511 419.1638 0.1069 -1.0000 -1.0000 1740881 1582337883.10 151.5374 60.0027 32.0000 1.9925 1.9953 418.4028 419.1162 0.1069 -1.0000 -1.0000 1740944 1582337883.20 151.5374 60.0027 32.0000 1.9924 1.9952 418.4015 419.1137 0.1067 -1.0000 -1.0000 1741006 1582337883.30 151.5067 60.0027 32.0000 1.9916 1.9944 418.5192 419.2316 0.1068 -1.0000 -1.0000 1741194 1582337883.40 151.5067 60.0027 32.0000 1.9923 1.9951 418.4501 419.1627 0.1068 -1.0000 -1.0000 1741256 1582337883.50 151.5067 60.0027 32.0000 1.9928 1.9956 418.3419 419.0531 0.1066 -1.0000 -1.0000 1741334 1582337883.60 151.5093 60.0027 32.0000 1.9926 1.9954 418.4620 419.1743 0.1068 -1.0000 -1.0000 1741397 1582337883.70 151.4789 60.0027 32.0000 1.9926 1.9953 418.6633 419.3764 0.1068 -1.0000 -1.0000 1741459 1582337883.80 151.4789 60.0027 32.0000 1.9919 1.9947 418.6200 419.3319 0.1067 -1.0000 -1.0000 1741709 1582337883.90 151.4789 60.0027 32.0000 1.9926 1.9954 418.4670 419.1803 0.1069 -1.0000 -1.0000 1741772 1582337884.00 151.4789 60.0027 32.0000 1.9925 1.9953 418.4466 419.1595 0.1068 -1.0000 -1.0000 1741834 1582337884.10 151.4789 60.0027 32.0000 1.9925 1.9952 418.6649 419.3778 0.1068 -1.0000 -1.0000 1741897 1582337884.20 151.4789 60.0027 32.0000 1.9923 1.9951 418.6333 419.3460 0.1068 -1.0000 -1.0000 1741959 1582337884.30 151.4762 60.0027 32.0000 1.9929 1.9957 418.5699 419.2833 0.1069 -1.0000 -1.0000 1742522 1582337884.40 151.4639 60.0027 32.0000 1.9930 1.9958 418.4452 419.1585 0.1069 -1.0000 -1.0000 1742600 1582337884.50 151.4639 60.0027 32.0000 1.9924 1.9952 418.6082 419.3212 0.1068 -1.0000 -1.0000 1742662 1582337884.60 151.4639 60.0027 32.0000 1.9921 1.9949 418.6093 419.3219 0.1068 -1.0000 -1.0000 1742741 1582337884.70 151.4639 60.0027 32.0000 1.9922 1.9950 418.4999 419.2128 0.1068 -1.0000 -1.0000 1742803 1582337884.80 151.4639 60.0027 32.0000 1.9929 1.9957 418.4175 419.1298 0.1068 -1.0000 -1.0000 1742912 1582337884.90 151.4639 60.0027 32.0000 1.9924 1.9952 418.5898 419.3021 0.1067 -1.0000 -1.0000 1742991 1582337885.00 151.4639 60.0027 32.0000 1.9915 1.9943 418.6769 419.3896 0.1068 -1.0000 -1.0000 1743053 1582337885.10 151.4639 60.0027 32.0000 1.9925 1.9953 418.5825 419.2956 0.1069 -1.0000 -1.0000 1743116 1582337885.20 151.4639 60.0027 32.0000 1.9932 1.9959 418.4670 419.1796 0.1068 -1.0000 -1.0000 1743194 1582337885.30 151.4639 60.0027 32.0000 1.9925 1.9953 418.4858 419.1990 0.1069 -1.0000 -1.0000 1743256 1582337885.40 151.5572 60.0026 32.0000 1.9918 1.9946 418.6997 419.4128 0.1068 -1.0000 -1.0000 1743319 1582337885.50 151.5572 60.0026 32.0000 1.9921 1.9949 418.5943 419.3071 0.1068 -1.0000 -1.0000 1743397 1582337885.60 151.5572 60.0026 32.0000 1.9928 1.9956 418.5222 419.2346 0.1068 -1.0000 -1.0000 1743459 1582337885.70 151.5572 60.0026 32.0000 1.9928 1.9956 418.6350 419.3485 0.1069 -1.0000 -1.0000 1743522 1582337885.80 151.5572 60.0026 32.0000 1.9923 1.9951 418.6700 419.3830 0.1068 -1.0000 -1.0000 1743584 1582337885.90 151.5573 60.0026 32.0000 1.9927 1.9955 418.6169 419.3294 0.1067 -1.0000 -1.0000 1743678 1582337886.00 151.5449 60.0026 32.0000 1.9933 1.9961 418.5115 419.2222 0.1067 -1.0000 -1.0000 1743741 1582337886.10 151.5449 60.0026 32.0000 1.9932 1.9960 418.5141 419.2278 0.1069 -1.0000 -1.0000 1743819 1582337886.20 151.5449 60.0026 32.0000 1.9918 1.9946 418.5740 419.2872 0.1068 -1.0000 -1.0000 1743881 1582337886.30 151.5449 60.0026 32.0000 1.9922 1.9950 418.6344 419.3475 0.1068 -1.0000 -1.0000 1743944 1582337886.40 151.5449 60.0026 32.0000 1.9938 1.9966 418.6017 419.3143 0.1068 -1.0000 -1.0000 1744178 1582337886.50 151.5930 60.0026 32.0000 1.9934 1.9962 418.3835 419.0959 0.1068 -1.0000 -1.0000 1744241 1582337886.60 151.5930 60.0026 32.0000 1.9925 1.9953 418.4081 419.1208 0.1068 -1.0000 -1.0000 1744319 1582337886.70 151.5930 60.0026 32.0000 1.9914 1.9942 418.5786 419.2909 0.1068 -1.0000 -1.0000 1744381 1582337886.80 151.5930 60.0026 32.0000 1.9925 1.9953 418.5248 419.2376 0.1068 -1.0000 -1.0000 1744444 1582337886.90 151.5930 60.0026 32.0000 1.9932 1.9960 418.3479 419.0598 0.1067 -1.0000 -1.0000 1744678 1582337887.00 151.5930 60.0026 32.0000 1.9936 1.9963 418.5188 419.2315 0.1068 -1.0000 -1.0000 1744741 1582337887.10 151.5521 60.0026 32.0000 1.9925 1.9952 418.6008 419.3127 0.1067 -1.0000 -1.0000 1744803 1582337887.20 151.5236 60.0026 32.0000 1.9928 1.9956 418.5111 419.2227 0.1066 -1.0000 -1.0000 1744881 1582337887.30 151.5236 60.0026 32.0000 1.9928 1.9956 418.3424 419.0549 0.1069 -1.0000 -1.0000 1744944 1582337887.40 151.5236 60.0026 32.0000 1.9922 1.9950 418.4643 419.1773 0.1068 -1.0000 -1.0000 1745163 1582337887.50 151.5236 60.0026 32.0000 1.9923 1.9951 418.5888 419.3017 0.1069 -1.0000 -1.0000 1745241 1582337887.60 151.5236 60.0026 32.0000 1.9928 1.9956 418.5842 419.2972 0.1068 -1.0000 -1.0000 1745303 1582337887.70 151.5236 60.0026 32.0000 1.9923 1.9951 418.4681 419.1804 0.1068 -1.0000 -1.0000 1745366 1582337887.80 151.5517 60.0026 32.0000 1.9926 1.9954 418.2972 419.0099 0.1068 -1.0000 -1.0000 1745428 1582337887.90 151.4998 60.0026 32.0000 1.9916 1.9944 418.5002 419.2133 0.1069 -1.0000 -1.0000 1745662 1582337888.00 151.4998 60.0026 32.0000 1.9914 1.9942 418.4840 419.1971 0.1068 -1.0000 -1.0000 1745725 1582337888.10 151.4998 60.0026 32.0000 1.9924 1.9952 418.4231 419.1353 0.1068 -1.0000 -1.0000 1745787 1582337888.20 151.4998 60.0026 32.0000 1.9932 1.9960 418.3966 419.1091 0.1068 -1.0000 -1.0000 1745850 1582337888.30 151.4998 60.0026 32.0000 1.9926 1.9954 418.4734 419.1857 0.1068 -1.0000 -1.0000 1745912 1582337888.40 151.5063 60.0026 32.0000 1.9926 1.9954 418.5305 419.2428 0.1068 -1.0000 -1.0000 1745991 1582337888.50 151.4980 60.0026 32.0000 1.9928 1.9956 418.5916 419.3047 0.1069 -1.0000 -1.0000 1746819 1582337888.60 151.4980 60.0026 32.0000 1.9926 1.9954 418.4452 419.1589 0.1070 -1.0000 -1.0000 1746897 1582337888.70 151.4980 60.0026 32.0000 1.9922 1.9949 418.4428 419.1545 0.1067 -1.0000 -1.0000 1746959 1582337888.80 151.4980 60.0026 32.0000 1.9918 1.9946 418.6583 419.3709 0.1068 -1.0000 -1.0000 1747022 1582337888.90 151.4980 60.0026 32.0000 1.9924 1.9952 418.6777 419.3908 0.1069 -1.0000 -1.0000 1747084 1582337889.00 151.4980 60.0026 32.0000 1.9921 1.9949 418.6457 419.3591 0.1069 -1.0000 -1.0000 1747147 1582337889.10 151.4980 60.0026 32.0000 1.9933 1.9961 418.4449 419.1577 0.1069 -1.0000 -1.0000 1747209 1582337889.20 151.4661 60.0026 32.0000 1.9921 1.9949 418.6321 419.3458 0.1069 -1.0000 -1.0000 1747287 1582337889.30 151.4190 60.0026 32.0000 1.9930 1.9958 418.6165 419.3299 0.1069 -1.0000 -1.0000 1747350 1582337889.40 151.4190 60.0026 32.0000 1.9927 1.9955 418.3774 419.0904 0.1069 -1.0000 -1.0000 1747412 1582337889.50 151.4424 60.0026 32.0000 1.9924 1.9952 418.4720 419.1858 0.1069 -1.0000 -1.0000 1748006 1582337889.60 151.3993 60.0026 32.0000 1.9920 1.9948 418.5763 419.2899 0.1069 -1.0000 -1.0000 1748069 1582337889.70 151.3993 60.0026 32.0000 1.9918 1.9946 418.6820 419.3954 0.1069 -1.0000 -1.0000 1748131 1582337889.80 151.4215 60.0027 32.0000 1.9921 1.9948 418.6382 419.3518 0.1069 -1.0000 -1.0000 1748209 1582337889.90 151.4434 60.0027 32.0000 1.9939 1.9967 418.5019 419.2145 0.1068 -1.0000 -1.0000 1748272 1582337890.00 151.4434 60.0027 32.0000 1.9934 1.9962 418.4902 419.2031 0.1069 -1.0000 -1.0000 1748334 1582337890.10 151.4434 60.0027 32.0000 1.9918 1.9946 418.5502 419.2635 0.1069 -1.0000 -1.0000 1748412 1582337890.20 151.4434 60.0027 32.0000 1.9916 1.9944 418.6977 419.4107 0.1067 -1.0000 -1.0000 1748475 1582337890.30 151.4434 60.0027 32.0000 1.9917 1.9945 418.5021 419.2148 0.1070 -1.0000 -1.0000 1748537 1582337890.40 151.4434 60.0027 32.0000 1.9923 1.9951 418.4091 419.1214 0.1068 -1.0000 -1.0000 1748600 1582337890.50 151.4463 60.0027 32.0000 1.9923 1.9951 418.4990 419.2119 0.1069 -1.0000 -1.0000 1748662 1582337890.60 151.4463 60.0027 32.0000 1.9912 1.9940 418.6512 419.3643 0.1068 -1.0000 -1.0000 1748741 1582337890.70 151.4463 60.0027 32.0000 1.9924 1.9952 418.5585 419.2715 0.1069 -1.0000 -1.0000 1748803 1582337890.80 151.4463 60.0027 32.0000 1.9928 1.9956 418.3640 419.0774 0.1070 -1.0000 -1.0000 1748866 1582337890.90 151.4463 60.0027 32.0000 1.9922 1.9950 418.5485 419.2628 0.1070 -1.0000 -1.0000 1748944 1582337891.00 151.5293 60.0027 32.0000 1.9920 1.9948 418.5632 419.2765 0.1069 -1.0000 -1.0000 1749006 1582337891.10 151.5334 60.0027 32.0000 1.9925 1.9953 418.5399 419.2530 0.1069 -1.0000 -1.0000 1749069 1582337891.20 151.5334 60.0027 32.0000 1.9929 1.9957 418.4615 419.1761 0.1070 -1.0000 -1.0000 1749131 1582337891.30 151.5334 60.0027 32.0000 1.9930 1.9958 418.4470 419.1605 0.1070 -1.0000 -1.0000 1749194 1582337891.40 151.5334 60.0027 32.0000 1.9924 1.9952 418.5581 419.2717 0.1069 -1.0000 -1.0000 1749256 1582337891.50 151.5334 60.0027 32.0000 1.9919 1.9947 418.6046 419.3180 0.1068 -1.0000 -1.0000 1749709 1582337891.60 151.5334 60.0027 32.0000 1.9922 1.9950 418.4690 419.1813 0.1068 -1.0000 -1.0000 1749772 1582337891.70 151.5334 60.0027 32.0000 1.9929 1.9957 418.4087 419.1216 0.1069 -1.0000 -1.0000 1749834 1582337891.80 151.5334 60.0027 32.0000 1.9925 1.9953 418.3297 419.0419 0.1068 -1.0000 -1.0000 1749912 1582337891.90 151.5334 60.0027 32.0000 1.9921 1.9949 418.5668 419.2805 0.1070 -1.0000 -1.0000 1749975 1582337892.00 151.5334 60.0027 32.0000 1.9913 1.9941 418.7206 419.4346 0.1069 -1.0000 -1.0000 1750037 1582337892.10 151.5334 60.0027 32.0000 1.9914 1.9942 418.6381 419.3520 0.1070 -1.0000 -1.0000 1750116 1582337892.20 151.5280 60.0027 32.0000 1.9935 1.9963 418.4907 419.2043 0.1069 -1.0000 -1.0000 1750178 1582337892.30 151.5260 60.0027 32.0000 1.9913 1.9940 418.5208 419.2339 0.1069 -1.0000 -1.0000 1750241 1582337892.40 151.5260 60.0027 32.0000 1.9910 1.9938 418.5880 419.3005 0.1067 -1.0000 -1.0000 1750303 1582337892.50 151.5260 60.0027 32.0000 1.9913 1.9941 418.6056 419.3182 0.1069 -1.0000 -1.0000 1750366 1582337892.60 151.5260 60.0027 32.0000 1.9921 1.9949 418.5954 419.3102 0.1071 -1.0000 -1.0000 1750444 1582337892.70 151.5260 60.0027 32.0000 1.9920 1.9948 418.5853 419.2990 0.1068 -1.0000 -1.0000 1750506 1582337892.80 151.5260 60.0027 32.0000 1.9915 1.9943 418.7269 419.4400 0.1068 -1.0000 -1.0000 1750569 1582337892.90 151.5192 60.0027 32.0000 1.9913 1.9941 418.6275 419.3407 0.1069 -1.0000 -1.0000 1750647 1582337893.00 151.5192 60.0027 32.0000 1.9933 1.9961 418.5338 419.2473 0.1070 -1.0000 -1.0000 1750709 1582337893.10 151.5192 60.0027 32.0000 1.9925 1.9953 418.4410 419.1548 0.1070 -1.0000 -1.0000 1751178 1582337893.20 151.5192 60.0027 32.0000 1.9922 1.9950 418.4967 419.2100 0.1069 -1.0000 -1.0000 1751256 1582337893.30 151.5192 60.0027 32.0000 1.9920 1.9948 418.6383 419.3521 0.1069 -1.0000 -1.0000 1751319 1582337893.40 151.5192 60.0027 32.0000 1.9930 1.9958 418.6258 419.3388 0.1068 -1.0000 -1.0000 1751381 1582337893.50 151.5192 60.0027 32.0000 1.9931 1.9959 418.5054 419.2195 0.1070 -1.0000 -1.0000 1751459 1582337893.60 151.4868 60.0027 32.0000 1.9920 1.9948 418.5090 419.2223 0.1069 -1.0000 -1.0000 1751522 1582337893.70 151.4868 60.0027 32.0000 1.9921 1.9949 418.6790 419.3926 0.1069 -1.0000 -1.0000 1751584 1582337893.80 151.4868 60.0027 32.0000 1.9920 1.9948 418.5437 419.2577 0.1070 -1.0000 -1.0000 1751662 1582337893.90 151.4868 60.0027 32.0000 1.9929 1.9957 418.4128 419.1263 0.1069 -1.0000 -1.0000 1751725 1582337894.00 151.4868 60.0027 32.0000 1.9917 1.9945 418.4655 419.1776 0.1067 -1.0000 -1.0000 1751787 1582337894.10 151.4681 60.0027 32.0000 1.9914 1.9942 418.6174 419.3294 0.1068 -1.0000 -1.0000 1752022 1582337894.20 151.4506 60.0027 32.0000 1.9913 1.9941 418.7402 419.4527 0.1068 -1.0000 -1.0000 1752084 1582337894.30 151.4506 60.0027 32.0000 1.9925 1.9953 418.4843 419.1984 0.1070 -1.0000 -1.0000 1752147 1582337894.40 151.4506 60.0027 32.0000 1.9933 1.9961 418.4403 419.1535 0.1068 -1.0000 -1.0000 1752225 1582337894.50 151.4506 60.0027 32.0000 1.9927 1.9955 418.4396 419.1522 0.1068 -1.0000 -1.0000 1752287 1582337894.60 151.4506 60.0027 32.0000 1.9912 1.9940 418.6207 419.3342 0.1070 -1.0000 -1.0000 1752662 1582337894.70 151.4664 60.0024 32.0000 1.9915 1.9943 418.6918 419.4060 0.1069 -1.0000 -1.0000 1752725 1582337894.80 151.4664 60.0024 32.0000 1.9921 1.9949 418.5736 419.2871 0.1069 -1.0000 -1.0000 1752787 1582337894.90 151.4664 60.0024 32.0000 1.9921 1.9949 418.4102 419.1227 0.1069 -1.0000 -1.0000 1752866 1582337895.00 151.4664 60.0024 32.0000 1.9914 1.9942 418.6565 419.3704 0.1070 -1.0000 -1.0000 1752928 1582337895.10 151.4664 60.0024 32.0000 1.9917 1.9945 418.6034 419.3171 0.1069 -1.0000 -1.0000 1753022 1582337895.20 151.4209 60.0024 32.0000 1.9923 1.9951 418.5051 419.2178 0.1068 -1.0000 -1.0000 1753100 1582337895.30 151.4209 60.0024 32.0000 1.9923 1.9951 418.4394 419.1530 0.1069 -1.0000 -1.0000 1753163 1582337895.40 151.4209 60.0024 32.0000 1.9922 1.9950 418.5470 419.2597 0.1068 -1.0000 -1.0000 1753225 1582337895.50 151.4252 60.0024 32.0000 1.9912 1.9940 418.6129 419.3255 0.1067 -1.0000 -1.0000 1753287 1582337895.60 151.4252 60.0024 32.0000 1.9920 1.9948 418.7259 419.4382 0.1068 -1.0000 -1.0000 1753350 1582337895.70 151.4252 60.0024 32.0000 1.9923 1.9951 418.6223 419.3362 0.1070 -1.0000 -1.0000 1753491 1582337895.80 151.4430 60.0024 32.0000 1.9923 1.9951 418.4359 419.1485 0.1068 -1.0000 -1.0000 1753553 1582337895.90 151.5625 60.0024 32.0000 1.9927 1.9955 418.5044 419.2170 0.1068 -1.0000 -1.0000 1753616 1582337896.00 151.5625 60.0024 32.0000 1.9927 1.9955 418.6683 419.3818 0.1070 -1.0000 -1.0000 1753678 1582337896.10 151.5625 60.0024 32.0000 1.9922 1.9950 418.5285 419.2422 0.1069 -1.0000 -1.0000 1753756 1582337896.20 151.5625 60.0024 32.0000 1.9928 1.9956 418.3873 419.0998 0.1069 -1.0000 -1.0000 1753819 1582337896.30 151.5353 60.0024 32.0000 1.9922 1.9950 418.4876 419.2019 0.1070 -1.0000 -1.0000 1753881 1582337896.40 151.5111 60.0024 32.0000 1.9926 1.9954 418.6430 419.3566 0.1069 -1.0000 -1.0000 1753959 1582337896.50 151.5111 60.0024 32.0000 1.9922 1.9950 418.7053 419.4175 0.1067 -1.0000 -1.0000 1754022 1582337896.60 151.5111 60.0024 32.0000 1.9927 1.9955 418.5666 419.2806 0.1069 -1.0000 -1.0000 1754100 1582337896.70 151.5111 60.0024 32.0000 1.9920 1.9948 418.4747 419.1880 0.1069 -1.0000 -1.0000 1754787 1582337896.80 151.5111 60.0024 32.0000 1.9925 1.9952 418.4516 419.1645 0.1069 -1.0000 -1.0000 1754850 1582337896.90 151.5489 60.0024 32.0000 1.9921 1.9949 418.6143 419.3274 0.1068 -1.0000 -1.0000 1754912 1582337897.00 151.5672 60.0024 32.0000 1.9921 1.9948 418.6465 419.3591 0.1068 -1.0000 -1.0000 1754975 1582337897.10 151.5672 60.0024 32.0000 1.9927 1.9955 418.5941 419.3076 0.1069 -1.0000 -1.0000 1755037 1582337897.20 151.5672 60.0024 32.0000 1.9934 1.9962 418.4966 419.2098 0.1069 -1.0000 -1.0000 1755178 1582337897.30 151.5672 60.0024 32.0000 1.9921 1.9949 418.5805 419.2936 0.1068 -1.0000 -1.0000 1755241 1582337897.40 151.5359 60.0024 32.0000 1.9920 1.9948 418.5983 419.3114 0.1069 -1.0000 -1.0000 1755303 1582337897.50 151.5359 60.0024 32.0000 1.9914 1.9942 418.5240 419.2362 0.1068 -1.0000 -1.0000 1755381 1582337897.60 151.5359 60.0024 32.0000 1.9921 1.9949 418.4216 419.1349 0.1069 -1.0000 -1.0000 1755444 1582337897.70 151.5359 60.0024 32.0000 1.9921 1.9949 418.4734 419.1873 0.1071 -1.0000 -1.0000 1755506 1582337897.80 151.5359 60.0024 32.0000 1.9923 1.9951 418.5764 419.2894 0.1068 -1.0000 -1.0000 1755569 1582337897.90 151.5457 60.0024 32.0000 1.9914 1.9942 418.6607 419.3740 0.1069 -1.0000 -1.0000 1755631 1582337898.00 151.5562 60.0024 32.0000 1.9917 1.9945 418.5825 419.2965 0.1070 -1.0000 -1.0000 1755694 1582337898.10 151.5562 60.0024 32.0000 1.9925 1.9953 418.4672 419.1792 0.1067 -1.0000 -1.0000 1755772 1582337898.20 151.5562 60.0024 32.0000 1.9923 1.9951 418.4537 419.1669 0.1069 -1.0000 -1.0000 1756162 1582337898.30 151.5562 60.0024 32.0000 1.9918 1.9946 418.5308 419.2437 0.1069 -1.0000 -1.0000 1756241 1582337898.40 151.5562 60.0024 32.0000 1.9917 1.9945 418.4956 419.2089 0.1069 -1.0000 -1.0000 1756319 1582337898.50 151.4552 60.0024 32.0000 1.9923 1.9951 418.3823 419.0960 0.1070 -1.0000 -1.0000 1756381 1582337898.60 151.4552 60.0024 32.0000 1.9927 1.9955 418.5196 419.2326 0.1069 -1.0000 -1.0000 1756459 1582337898.70 151.4552 60.0024 32.0000 1.9910 1.9938 418.6669 419.3809 0.1069 -1.0000 -1.0000 1756522 1582337898.80 151.4552 60.0024 32.0000 1.9918 1.9946 418.4964 419.2093 0.1068 -1.0000 -1.0000 1756897 1582337898.90 151.4552 60.0024 32.0000 1.9922 1.9950 418.4599 419.1732 0.1069 -1.0000 -1.0000 1756975 1582337899.00 151.4660 60.0024 32.0000 1.9922 1.9950 418.4546 419.1677 0.1068 -1.0000 -1.0000 1757037 1582337899.10 151.4671 60.0024 32.0000 1.9918 1.9946 418.5324 419.2457 0.1069 -1.0000 -1.0000 1757100 1582337899.20 151.4671 60.0024 32.0000 1.9916 1.9944 418.6189 419.3334 0.1070 -1.0000 -1.0000 1757178 1582337899.30 151.4671 60.0024 32.0000 1.9924 1.9952 418.4455 419.1585 0.1069 -1.0000 -1.0000 1757241 1582337899.40 151.4671 60.0024 32.0000 1.9933 1.9961 418.4740 419.1870 0.1068 -1.0000 -1.0000 1757303 1582337899.50 151.4671 60.0024 32.0000 1.9922 1.9949 418.7078 419.4207 0.1068 -1.0000 -1.0000 1757366 1582337899.60 151.5133 60.0024 32.0000 1.9915 1.9943 418.5308 419.2447 0.1070 -1.0000 -1.0000 1757428 1582337899.70 151.5133 60.0024 32.0000 1.9927 1.9955 418.4444 419.1577 0.1069 -1.0000 -1.0000 1757491 1582337899.80 151.5133 60.0024 32.0000 1.9929 1.9957 418.5717 419.2859 0.1070 -1.0000 -1.0000 1757678 1582337899.90 151.5133 60.0024 32.0000 1.9922 1.9950 418.6996 419.4139 0.1070 -1.0000 -1.0000 1757741 1582337900.00 151.5133 60.0024 32.0000 1.9921 1.9949 418.6838 419.3977 0.1069 -1.0000 -1.0000 1757803 1582337900.10 151.4597 60.0028 32.0000 1.9929 1.9956 418.3864 419.0994 0.1070 -1.0000 -1.0000 1757881 1582337900.20 151.4597 60.0028 32.0000 1.9926 1.9954 418.4406 419.1539 0.1069 -1.0000 -1.0000 1757944 1582337900.30 151.4597 60.0028 32.0000 1.9922 1.9949 418.4921 419.2047 0.1068 -1.0000 -1.0000 1758694 1582337900.40 151.4597 60.0028 32.0000 1.9925 1.9953 418.6676 419.3801 0.1068 -1.0000 -1.0000 1758756 1582337900.50 151.4597 60.0028 32.0000 1.9924 1.9952 418.6294 419.3432 0.1070 -1.0000 -1.0000 1758819 1582337900.60 151.4597 60.0028 32.0000 1.9931 1.9959 418.6734 419.3866 0.1069 -1.0000 -1.0000 1758897 1582337900.70 151.4597 60.0028 32.0000 1.9930 1.9958 418.5437 419.2571 0.1069 -1.0000 -1.0000 1758960 1582337900.80 151.5460 60.0028 32.0000 1.9919 1.9947 418.6705 419.3841 0.1069 -1.0000 -1.0000 1759022 1582337900.90 151.5460 60.0028 32.0000 1.9921 1.9949 418.6463 419.3600 0.1069 -1.0000 -1.0000 1759100 1582337901.00 151.5460 60.0028 32.0000 1.9922 1.9950 418.6305 419.3442 0.1069 -1.0000 -1.0000 1759163 1582337901.10 151.5460 60.0028 32.0000 1.9933 1.9961 418.4614 419.1744 0.1068 -1.0000 -1.0000 1759225 1582337901.20 151.5460 60.0028 32.0000 1.9926 1.9954 418.5547 419.2672 0.1068 -1.0000 -1.0000 1759287 1582337901.30 151.5403 60.0028 32.0000 1.9917 1.9945 418.6831 419.3963 0.1068 -1.0000 -1.0000 1759350 1582337901.40 151.5403 60.0028 32.0000 1.9926 1.9954 418.7089 419.4215 0.1068 -1.0000 -1.0000 1759428 1582337901.50 151.5403 60.0028 32.0000 1.9927 1.9955 418.5537 419.2672 0.1069 -1.0000 -1.0000 1759491 1582337901.60 151.5403 60.0028 32.0000 1.9933 1.9961 418.4350 419.1479 0.1068 -1.0000 -1.0000 1759553 1582337901.70 151.5403 60.0028 32.0000 1.9930 1.9958 418.5567 419.2697 0.1069 -1.0000 -1.0000 1759616 1582337901.80 151.5434 60.0028 32.0000 1.9923 1.9951 418.6474 419.3609 0.1069 -1.0000 -1.0000 1759694 1582337901.90 151.5442 60.0028 32.0000 1.9923 1.9951 418.5293 419.2430 0.1070 -1.0000 -1.0000 1759756 1582337902.00 151.5442 60.0028 32.0000 1.9925 1.9953 418.5251 419.2393 0.1070 -1.0000 -1.0000 1759819 1582337902.10 151.5442 60.0028 32.0000 1.9922 1.9950 418.5670 419.2808 0.1069 -1.0000 -1.0000 1759897 1582337902.20 151.5442 60.0028 32.0000 1.9915 1.9943 418.5856 419.2983 0.1068 -1.0000 -1.0000 1759959 1582337902.30 151.5442 60.0028 32.0000 1.9923 1.9951 418.4631 419.1764 0.1069 -1.0000 -1.0000 1800022 1582337902.40 151.5442 60.0028 32.0000 1.9926 1.9954 418.4456 419.1595 0.1070 -1.0000 -1.0000 1800678 1582337902.50 151.5442 60.0028 32.0000 1.9920 1.9948 418.4268 419.1403 0.1069 -1.0000 -1.0000 1800741 1582337902.60 151.5442 60.0028 32.0000 1.9913 1.9941 418.6517 419.3663 0.1071 -1.0000 -1.0000 1800819 1582337902.70 151.5442 60.0028 32.0000 1.9912 1.9940 418.5176 419.2325 0.1070 -1.0000 -1.0000 1800881 1582337902.80 151.5442 60.0028 32.0000 1.9924 1.9952 418.4607 419.1735 0.1069 -1.0000 -1.0000 1800928 1582337902.90 151.5120 60.0028 32.0000 1.9925 1.9953 418.4348 419.1486 0.1070 -1.0000 -1.0000 1801006 1582337903.00 151.5120 60.0028 32.0000 1.9927 1.9955 418.5101 419.2230 0.1069 -1.0000 -1.0000 1801069 1582337903.10 151.5120 60.0028 32.0000 1.9928 1.9956 418.5675 419.2812 0.1070 -1.0000 -1.0000 1801131 1582337903.20 151.5120 60.0028 32.0000 1.9930 1.9958 418.3849 419.0984 0.1069 -1.0000 -1.0000 1801209 1582337903.30 151.5120 60.0028 32.0000 1.9924 1.9952 418.5229 419.2359 0.1068 -1.0000 -1.0000 1801272 1582337903.40 151.5065 60.0028 32.0000 1.9919 1.9947 418.6710 419.3840 0.1068 -1.0000 -1.0000 1801412 1582337903.50 151.4780 60.0028 32.0000 1.9916 1.9944 418.6844 419.3982 0.1070 -1.0000 -1.0000 1801475 1582337903.60 151.4780 60.0028 32.0000 1.9924 1.9952 418.5628 419.2769 0.1070 -1.0000 -1.0000 1801537 1582337903.70 151.4780 60.0028 32.0000 1.9927 1.9955 418.4394 419.1544 0.1071 -1.0000 -1.0000 1801600 1582337903.80 151.4780 60.0028 32.0000 1.9915 1.9943 418.4862 419.1992 0.1069 -1.0000 -1.0000 1801678 1582337903.90 151.4780 60.0028 32.0000 1.9916 1.9944 418.6066 419.3202 0.1070 -1.0000 -1.0000 1801912 1582337904.00 151.4397 60.0028 32.0000 1.9913 1.9941 418.7717 419.4857 0.1069 -1.0000 -1.0000 1801975 1582337904.10 151.4397 60.0028 32.0000 1.9931 1.9959 418.5263 419.2400 0.1069 -1.0000 -1.0000 1802053 1582337904.20 151.4397 60.0028 32.0000 1.9919 1.9947 418.5762 419.2896 0.1069 -1.0000 -1.0000 1802116 1582337904.30 151.4397 60.0028 32.0000 1.9918 1.9946 418.6839 419.3962 0.1066 -1.0000 -1.0000 1802178 1582337904.40 151.4397 60.0028 32.0000 1.9919 1.9947 418.6833 419.3966 0.1069 -1.0000 -1.0000 1802241 1582337904.50 151.4409 60.0028 32.0000 1.9916 1.9944 418.5732 419.2874 0.1071 -1.0000 -1.0000 1802303 1582337904.60 151.4430 60.0028 32.0000 1.9925 1.9953 418.4582 419.1717 0.1068 -1.0000 -1.0000 1802381 1582337904.70 151.4430 60.0028 32.0000 1.9918 1.9946 418.5811 419.2936 0.1068 -1.0000 -1.0000 1802444 1582337904.80 151.4430 60.0028 32.0000 1.9917 1.9945 418.7025 419.4161 0.1069 -1.0000 -1.0000 1802506 1582337904.90 151.4430 60.0028 32.0000 1.9922 1.9950 418.6647 419.3783 0.1069 -1.0000 -1.0000 1802944 1582337905.00 151.4430 60.0028 32.0000 1.9930 1.9958 418.4521 419.1657 0.1069 -1.0000 -1.0000 1803022 1582337905.10 151.4754 60.0021 32.0000 1.9927 1.9955 418.4511 419.1637 0.1068 -1.0000 -1.0000 1803084 1582337905.20 151.4754 60.0021 32.0000 1.9925 1.9953 418.5414 419.2550 0.1070 -1.0000 -1.0000 1803163 1582337905.30 151.4754 60.0021 32.0000 1.9917 1.9945 418.5889 419.3014 0.1068 -1.0000 -1.0000 1803225 1582337905.40 151.4754 60.0021 32.0000 1.9926 1.9954 418.6003 419.3142 0.1069 -1.0000 -1.0000 1803444 1582337905.50 151.4754 60.0021 32.0000 1.9930 1.9958 418.4985 419.2118 0.1069 -1.0000 -1.0000 1803522 1582337905.60 151.4958 60.0021 32.0000 1.9940 1.9968 418.5211 419.2343 0.1068 -1.0000 -1.0000 1803584 1582337905.70 151.5196 60.0021 32.0000 1.9928 1.9956 418.4996 419.2135 0.1070 -1.0000 -1.0000 1803647 1582337905.80 151.5196 60.0021 32.0000 1.9925 1.9953 418.6966 419.4104 0.1069 -1.0000 -1.0000 1803725 1582337905.90 151.5196 60.0021 32.0000 1.9926 1.9954 418.6411 419.3548 0.1070 -1.0000 -1.0000 1803787 1582337906.00 151.5196 60.0021 32.0000 1.9933 1.9961 418.5625 419.2771 0.1071 -1.0000 -1.0000 1803850 1582337906.10 151.5196 60.0021 32.0000 1.9937 1.9965 418.5364 419.2504 0.1069 -1.0000 -1.0000 1803912 1582337906.20 151.5535 60.0021 32.0000 1.9923 1.9951 418.6669 419.3799 0.1068 -1.0000 -1.0000 1803975 1582337906.30 151.5535 60.0021 32.0000 1.9928 1.9956 418.5010 419.2133 0.1067 -1.0000 -1.0000 1804053 1582337906.40 151.5535 60.0021 32.0000 1.9923 1.9951 418.4744 419.1870 0.1068 -1.0000 -1.0000 1804178 1582337906.50 151.5535 60.0021 32.0000 1.9933 1.9961 418.5281 419.2411 0.1069 -1.0000 -1.0000 1804241 1582337906.60 151.5535 60.0021 32.0000 1.9926 1.9954 418.6780 419.3917 0.1069 -1.0000 -1.0000 1804319 1582337906.70 151.5728 60.0021 32.0000 1.9923 1.9951 418.5264 419.2407 0.1070 -1.0000 -1.0000 1804381 1582337906.80 151.5728 60.0021 32.0000 1.9923 1.9951 418.4620 419.1751 0.1069 -1.0000 -1.0000 1804444 1582337906.90 151.5728 60.0021 32.0000 1.9925 1.9953 418.5903 419.3033 0.1068 -1.0000 -1.0000 1804522 1582337907.00 151.5728 60.0021 32.0000 1.9923 1.9951 418.6785 419.3923 0.1070 -1.0000 -1.0000 1804709 1582337907.10 151.5728 60.0021 32.0000 1.9920 1.9948 418.5617 419.2747 0.1069 -1.0000 -1.0000 1804772 1582337907.20 151.5728 60.0021 32.0000 1.9931 1.9959 418.4463 419.1605 0.1070 -1.0000 -1.0000 1804834 1582337907.30 151.5572 60.0021 32.0000 1.9917 1.9945 418.4712 419.1849 0.1069 -1.0000 -1.0000 1804897 1582337907.40 151.5572 60.0021 32.0000 1.9917 1.9945 418.5104 419.2238 0.1069 -1.0000 -1.0000 1804960 1582337907.50 151.5572 60.0021 32.0000 1.9916 1.9944 418.7061 419.4201 0.1070 -1.0000 -1.0000 1805194 1582337907.60 151.5572 60.0021 32.0000 1.9922 1.9950 418.5462 419.2595 0.1068 -1.0000 -1.0000 1805256 1582337907.70 151.5572 60.0021 32.0000 1.9924 1.9952 418.4985 419.2120 0.1070 -1.0000 -1.0000 1805319 1582337907.80 151.5572 60.0021 32.0000 1.9917 1.9945 418.6146 419.3275 0.1068 -1.0000 -1.0000 1805397 1582337907.90 151.5345 60.0021 32.0000 1.9910 1.9938 418.7829 419.4956 0.1068 -1.0000 -1.0000 1805460 1582337908.00 151.5345 60.0021 32.0000 1.9912 1.9940 418.6257 419.3385 0.1068 -1.0000 -1.0000 1805694 1582337908.10 151.5345 60.0021 32.0000 1.9923 1.9951 418.3564 419.0702 0.1070 -1.0000 -1.0000 1805772 1582337908.20 151.5345 60.0021 32.0000 1.9927 1.9955 418.4393 419.1531 0.1069 -1.0000 -1.0000 1805834 1582337908.30 151.5345 60.0021 32.0000 1.9921 1.9949 418.6581 419.3721 0.1070 -1.0000 -1.0000 1805897 1582337908.40 151.4789 60.0021 32.0000 1.9922 1.9950 418.6235 419.3372 0.1069 -1.0000 -1.0000 1805975 1582337908.50 151.4587 60.0021 32.0000 1.9930 1.9958 418.4529 419.1666 0.1070 -1.0000 -1.0000 1806709 1582337908.60 151.4587 60.0021 32.0000 1.9922 1.9950 418.3944 419.1076 0.1069 -1.0000 -1.0000 1806772 1582337908.70 151.4587 60.0021 32.0000 1.9923 1.9951 418.5829 419.2961 0.1069 -1.0000 -1.0000 1806834 1582337908.80 151.4587 60.0021 32.0000 1.9920 1.9948 418.6648 419.3789 0.1070 -1.0000 -1.0000 1806897 1582337908.90 151.4587 60.0021 32.0000 1.9923 1.9951 418.4493 419.1631 0.1069 -1.0000 -1.0000 1806975 1582337909.00 151.4560 60.0021 32.0000 1.9927 1.9955 418.4809 419.1938 0.1068 -1.0000 -1.0000 1807209 1582337909.10 151.4560 60.0021 32.0000 1.9923 1.9951 418.5678 419.2804 0.1068 -1.0000 -1.0000 1807272 1582337909.20 151.4560 60.0021 32.0000 1.9920 1.9948 418.6730 419.3855 0.1068 -1.0000 -1.0000 1807350 1582337909.30 151.4560 60.0021 32.0000 1.9923 1.9951 418.5064 419.2196 0.1069 -1.0000 -1.0000 1807412 1582337909.40 151.4560 60.0021 32.0000 1.9923 1.9951 418.4818 419.1952 0.1069 -1.0000 -1.0000 1807475 1582337909.50 151.4355 60.0021 32.0000 1.9923 1.9951 418.5098 419.2229 0.1069 -1.0000 -1.0000 1807553 1582337909.60 151.4355 60.0021 32.0000 1.9929 1.9957 418.6365 419.3499 0.1068 -1.0000 -1.0000 1807616 1582337909.70 151.4355 60.0021 32.0000 1.9912 1.9940 418.6385 419.3521 0.1070 -1.0000 -1.0000 1807678 1582337909.80 151.4355 60.0021 32.0000 1.9915 1.9943 418.7008 419.4151 0.1070 -1.0000 -1.0000 1807741 1582337909.90 151.4355 60.0021 32.0000 1.9928 1.9956 418.4574 419.1709 0.1069 -1.0000 -1.0000 1807803 1582337910.00 151.4464 60.0021 32.0000 1.9927 1.9955 418.5398 419.2531 0.1069 -1.0000 -1.0000 1807991 1582337910.10 151.4646 60.0022 32.0000 1.9922 1.9950 418.7598 419.4730 0.1068 -1.0000 -1.0000 1808069 1582337910.20 151.4646 60.0022 32.0000 1.9925 1.9953 418.5532 419.2664 0.1069 -1.0000 -1.0000 1808131 1582337910.30 151.4646 60.0022 32.0000 1.9926 1.9954 418.4293 419.1425 0.1069 -1.0000 -1.0000 1808194 1582337910.40 151.4646 60.0022 32.0000 1.9919 1.9947 418.5407 419.2537 0.1068 -1.0000 -1.0000 1808256 1582337910.50 151.4646 60.0022 32.0000 1.9915 1.9943 418.6830 419.3954 0.1068 -1.0000 -1.0000 1808319 1582337910.60 151.4716 60.0022 32.0000 1.9917 1.9945 418.6496 419.3633 0.1070 -1.0000 -1.0000 1808397 1582337910.70 151.4744 60.0022 32.0000 1.9915 1.9943 418.4616 419.1752 0.1069 -1.0000 -1.0000 1808459 1582337910.80 151.4744 60.0022 32.0000 1.9925 1.9953 418.4299 419.1420 0.1068 -1.0000 -1.0000 1808522 1582337910.90 151.4744 60.0022 32.0000 1.9926 1.9954 418.5353 419.2492 0.1069 -1.0000 -1.0000 1808600 1582337911.00 151.4744 60.0022 32.0000 1.9919 1.9947 418.7237 419.4358 0.1066 -1.0000 -1.0000 1808694 1582337911.10 151.4744 60.0022 32.0000 1.9915 1.9943 418.6524 419.3648 0.1068 -1.0000 -1.0000 1808756 1582337911.20 151.4897 60.0022 32.0000 1.9927 1.9955 418.4840 419.1978 0.1069 -1.0000 -1.0000 1808819 1582337911.30 151.4897 60.0022 32.0000 1.9916 1.9944 418.5747 419.2879 0.1069 -1.0000 -1.0000 1808881 1582337911.40 151.4897 60.0022 32.0000 1.9914 1.9942 418.6805 419.3941 0.1069 -1.0000 -1.0000 1808959 1582337911.50 151.4897 60.0022 32.0000 1.9916 1.9944 418.5620 419.2760 0.1069 -1.0000 -1.0000 1809444 1582337911.60 151.4897 60.0022 32.0000 1.9927 1.9955 418.4471 419.1598 0.1068 -1.0000 -1.0000 1809506 1582337911.70 151.4970 60.0022 32.0000 1.9925 1.9953 418.4333 419.1465 0.1069 -1.0000 -1.0000 1809569 1582337911.80 151.4990 60.0022 32.0000 1.9920 1.9948 418.5305 419.2420 0.1067 -1.0000 -1.0000 1809631 1582337911.90 151.4990 60.0022 32.0000 1.9914 1.9942 418.5426 419.2556 0.1069 -1.0000 -1.0000 1809694 1582337912.00 151.4990 60.0022 32.0000 1.9919 1.9947 418.5078 419.2210 0.1068 -1.0000 -1.0000 1809756 1582337912.10 151.4990 60.0022 32.0000 1.9921 1.9949 418.3670 419.0809 0.1070 -1.0000 -1.0000 1809975 1582337912.20 151.4990 60.0022 32.0000 1.9922 1.9950 418.4749 419.1872 0.1068 -1.0000 -1.0000 1810037 1582337912.30 151.4633 60.0022 32.0000 1.9920 1.9948 418.4937 419.2068 0.1069 -1.0000 -1.0000 1810100 1582337912.40 151.4633 60.0022 32.0000 1.9921 1.9949 418.4203 419.1344 0.1071 -1.0000 -1.0000 1810178 1582337912.50 151.4633 60.0022 32.0000 1.9920 1.9948 418.3504 419.0636 0.1069 -1.0000 -1.0000 1810241 1582337912.60 151.4633 60.0022 32.0000 1.9918 1.9946 418.4463 419.1588 0.1068 -1.0000 -1.0000 1810475 1582337912.70 151.4633 60.0022 32.0000 1.9913 1.9941 418.5054 419.2185 0.1069 -1.0000 -1.0000 1810537 1582337912.80 151.4166 60.0022 32.0000 1.9920 1.9948 418.4596 419.1731 0.1069 -1.0000 -1.0000 1810600 1582337912.90 151.4093 60.0022 32.0000 1.9930 1.9958 418.4774 419.1890 0.1067 -1.0000 -1.0000 1810662 1582337913.00 151.4093 60.0022 32.0000 1.9924 1.9951 418.4034 419.1157 0.1068 -1.0000 -1.0000 1810725 1582337913.10 151.4093 60.0022 32.0000 1.9917 1.9945 418.5406 419.2537 0.1069 -1.0000 -1.0000 1810959 1582337913.20 151.4093 60.0022 32.0000 1.9913 1.9941 418.6434 419.3566 0.1068 -1.0000 -1.0000 1811022 1582337913.30 151.4093 60.0022 32.0000 1.9927 1.9955 418.5565 419.2696 0.1069 -1.0000 -1.0000 1811084 1582337913.40 151.4340 60.0022 32.0000 1.9929 1.9957 418.3839 419.0973 0.1070 -1.0000 -1.0000 1811147 1582337913.50 151.4340 60.0022 32.0000 1.9924 1.9952 418.6107 419.3239 0.1068 -1.0000 -1.0000 1811225 1582337913.60 151.4340 60.0022 32.0000 1.9917 1.9945 418.6055 419.3181 0.1068 -1.0000 -1.0000 1811444 1582337913.70 151.4340 60.0022 32.0000 1.9920 1.9948 418.4631 419.1759 0.1068 -1.0000 -1.0000 1811506 1582337913.80 151.4340 60.0022 32.0000 1.9925 1.9953 418.5255 419.2388 0.1070 -1.0000 -1.0000 1811584 1582337913.90 151.4041 60.0022 32.0000 1.9918 1.9946 418.6230 419.3356 0.1067 -1.0000 -1.0000 1811647 1582337914.00 151.4041 60.0022 32.0000 1.9916 1.9944 418.6817 419.3948 0.1069 -1.0000 -1.0000 1811709 1582337914.10 151.4041 60.0022 32.0000 1.9932 1.9960 418.4102 419.1232 0.1069 -1.0000 -1.0000 1811944 1582337914.20 151.4041 60.0022 32.0000 1.9921 1.9949 418.4888 419.2020 0.1069 -1.0000 -1.0000 1812006 1582337914.30 151.4041 60.0022 32.0000 1.9923 1.9951 418.5974 419.3103 0.1068 -1.0000 -1.0000 1812069 1582337914.40 151.4331 60.0022 32.0000 1.9919 1.9947 418.6646 419.3790 0.1070 -1.0000 -1.0000 1812147 1582337914.50 151.4742 60.0022 32.0000 1.9922 1.9950 418.4277 419.1411 0.1069 -1.0000 -1.0000 1812209 1582337914.60 151.4742 60.0022 32.0000 1.9927 1.9955 418.5178 419.2305 0.1068 -1.0000 -1.0000 1812272 1582337914.70 151.4742 60.0022 32.0000 1.9929 1.9957 418.5306 419.2438 0.1070 -1.0000 -1.0000 1812475 1582337914.80 151.4742 60.0022 32.0000 1.9924 1.9952 418.4522 419.1672 0.1070 -1.0000 -1.0000 1812537 1582337914.90 151.4742 60.0022 32.0000 1.9936 1.9964 418.4403 419.1530 0.1068 -1.0000 -1.0000 1812616 1582337915.00 151.5146 60.0030 32.0000 1.9924 1.9952 418.6055 419.3183 0.1067 -1.0000 -1.0000 1812678 1582337915.10 151.5146 60.0030 32.0000 1.9915 1.9943 418.6758 419.3880 0.1067 -1.0000 -1.0000 1812741 1582337915.20 151.5146 60.0030 32.0000 1.9914 1.9942 418.5465 419.2602 0.1070 -1.0000 -1.0000 1813178 1582337915.30 151.5146 60.0030 32.0000 1.9925 1.9953 418.4888 419.2016 0.1067 -1.0000 -1.0000 1813241 1582337915.40 151.5146 60.0030 32.0000 1.9924 1.9952 418.4138 419.1255 0.1067 -1.0000 -1.0000 1813303 1582337915.50 151.5584 60.0030 32.0000 1.9916 1.9944 418.5879 419.3012 0.1068 -1.0000 -1.0000 1813381 1582337915.60 151.5627 60.0030 32.0000 1.9911 1.9939 418.6869 419.4006 0.1070 -1.0000 -1.0000 1813444 1582337915.70 151.5627 60.0030 32.0000 1.9919 1.9947 418.6316 419.3436 0.1067 -1.0000 -1.0000 1813725 1582337915.80 151.5627 60.0030 32.0000 1.9925 1.9953 418.5475 419.2610 0.1069 -1.0000 -1.0000 1813787 1582337915.90 151.5627 60.0030 32.0000 1.9917 1.9945 418.5124 419.2255 0.1069 -1.0000 -1.0000 1813850 1582337916.00 151.5564 60.0030 32.0000 1.9918 1.9946 418.5909 419.3043 0.1069 -1.0000 -1.0000 1813912 1582337916.10 151.5117 60.0030 32.0000 1.9917 1.9945 418.6814 419.3943 0.1068 -1.0000 -1.0000 1813991 1582337916.20 151.5117 60.0030 32.0000 1.9927 1.9955 418.5744 419.2879 0.1069 -1.0000 -1.0000 1814178 1582337916.30 151.5117 60.0030 32.0000 1.9922 1.9950 418.4400 419.1521 0.1067 -1.0000 -1.0000 1814241 1582337916.40 151.5117 60.0030 32.0000 1.9919 1.9947 418.4767 419.1883 0.1067 -1.0000 -1.0000 1814319 1582337916.50 151.5117 60.0030 32.0000 1.9917 1.9945 418.5815 419.2939 0.1068 -1.0000 -1.0000 1814381 1582337916.60 151.5295 60.0030 32.0000 1.9917 1.9945 418.6483 419.3618 0.1069 -1.0000 -1.0000 1814444 1582337916.70 151.5295 60.0030 32.0000 1.9922 1.9950 418.5379 419.2517 0.1069 -1.0000 -1.0000 1814678 1582337916.80 151.5295 60.0030 32.0000 1.9931 1.9959 418.4400 419.1523 0.1067 -1.0000 -1.0000 1814741 1582337916.90 151.5295 60.0030 32.0000 1.9922 1.9950 418.4774 419.1896 0.1068 -1.0000 -1.0000 1814803 1582337917.00 151.5295 60.0030 32.0000 1.9922 1.9950 418.7397 419.4530 0.1068 -1.0000 -1.0000 1814866 1582337917.10 151.5031 60.0030 32.0000 1.9927 1.9955 418.6023 419.3140 0.1068 -1.0000 -1.0000 1814928 1582337917.20 151.4474 60.0030 32.0000 1.9926 1.9954 418.4781 419.1916 0.1069 -1.0000 -1.0000 1815006 1582337917.30 151.4474 60.0030 32.0000 1.9918 1.9946 418.5197 419.2329 0.1068 -1.0000 -1.0000 1815069 1582337917.40 151.4474 60.0030 32.0000 1.9910 1.9938 418.6464 419.3598 0.1069 -1.0000 -1.0000 1815131 1582337917.50 151.4474 60.0030 32.0000 1.9914 1.9942 418.5992 419.3120 0.1067 -1.0000 -1.0000 1815209 1582337917.60 151.4474 60.0030 32.0000 1.9921 1.9948 418.4702 419.1822 0.1067 -1.0000 -1.0000 1815272 1582337917.70 151.4831 60.0030 32.0000 1.9923 1.9951 418.4023 419.1156 0.1069 -1.0000 -1.0000 1815334 1582337917.80 151.4831 60.0030 32.0000 1.9914 1.9942 418.6626 419.3755 0.1068 -1.0000 -1.0000 1815506 1582337917.90 151.4831 60.0030 32.0000 1.9921 1.9949 418.6992 419.4123 0.1069 -1.0000 -1.0000 1815569 1582337918.00 151.4831 60.0030 32.0000 1.9924 1.9952 418.6408 419.3539 0.1068 -1.0000 -1.0000 1815647 1582337918.10 151.4831 60.0030 32.0000 1.9936 1.9964 418.4787 419.1911 0.1068 -1.0000 -1.0000 1815709 1582337918.20 151.4831 60.0030 32.0000 1.9921 1.9949 418.6025 419.3153 0.1068 -1.0000 -1.0000 1815772 1582337918.30 151.4803 60.0030 32.0000 1.9920 1.9948 418.5852 419.2985 0.1069 -1.0000 -1.0000 1816194 1582337918.40 151.4803 60.0030 32.0000 1.9923 1.9951 418.5727 419.2844 0.1067 -1.0000 -1.0000 1816272 1582337918.50 151.4803 60.0030 32.0000 1.9931 1.9959 418.4705 419.1833 0.1069 -1.0000 -1.0000 1816334 1582337918.60 151.4803 60.0030 32.0000 1.9928 1.9956 418.5352 419.2480 0.1068 -1.0000 -1.0000 1816412 1582337918.70 151.4803 60.0030 32.0000 1.9918 1.9946 418.6796 419.3935 0.1069 -1.0000 -1.0000 1816475 1582337918.80 151.5645 60.0030 32.0000 1.9921 1.9949 418.6144 419.3273 0.1068 -1.0000 -1.0000 1817037 1582337918.90 151.5685 60.0030 32.0000 1.9927 1.9955 418.5226 419.2347 0.1067 -1.0000 -1.0000 1817100 1582337919.00 151.5685 60.0030 32.0000 1.9933 1.9960 418.3573 419.0678 0.1065 -1.0000 -1.0000 1817163 1582337919.10 151.5685 60.0030 32.0000 1.9924 1.9952 418.5856 419.2974 0.1067 -1.0000 -1.0000 1817241 1582337919.20 151.5685 60.0030 32.0000 1.9924 1.9952 418.6481 419.3613 0.1069 -1.0000 -1.0000 1817303 1582337919.30 151.5684 60.0030 32.0000 1.9924 1.9952 418.4531 419.1660 0.1068 -1.0000 -1.0000 1817428 1582337919.40 151.5677 60.0030 32.0000 1.9922 1.9950 418.5269 419.2386 0.1067 -1.0000 -1.0000 1817491 1582337919.50 151.5677 60.0030 32.0000 1.9921 1.9949 418.5575 419.2695 0.1067 -1.0000 -1.0000 1817569 1582337919.60 151.5677 60.0030 32.0000 1.9919 1.9947 418.6434 419.3553 0.1066 -1.0000 -1.0000 1817631 1582337919.70 151.5677 60.0030 32.0000 1.9927 1.9955 418.5361 419.2487 0.1068 -1.0000 -1.0000 1817694 1582337919.80 151.5677 60.0030 32.0000 1.9930 1.9958 418.4211 419.1331 0.1067 -1.0000 -1.0000 1817772 1582337919.90 151.4872 60.0029 32.0000 1.9925 1.9953 418.4769 419.1891 0.1067 -1.0000 -1.0000 1817834 1582337920.00 151.4872 60.0029 32.0000 1.9913 1.9940 418.5543 419.2660 0.1066 -1.0000 -1.0000 1817897 1582337920.10 151.4872 60.0029 32.0000 1.9920 1.9948 418.3999 419.1124 0.1068 -1.0000 -1.0000 1817959 1582337920.20 151.4872 60.0029 32.0000 1.9923 1.9951 418.3859 419.0981 0.1067 -1.0000 -1.0000 1818022 1582337920.30 151.4872 60.0029 32.0000 1.9915 1.9943 418.4937 419.2063 0.1068 -1.0000 -1.0000 1818084 1582337920.40 151.4662 60.0029 32.0000 1.9913 1.9941 418.6487 419.3604 0.1067 -1.0000 -1.0000 1818162 1582337920.50 151.4629 60.0029 32.0000 1.9922 1.9950 418.3011 419.0131 0.1067 -1.0000 -1.0000 1818225 1582337920.60 151.4629 60.0029 32.0000 1.9921 1.9949 418.3640 419.0758 0.1068 -1.0000 -1.0000 1818303 1582337920.70 151.4629 60.0029 32.0000 1.9920 1.9948 418.5008 419.2135 0.1068 -1.0000 -1.0000 1818366 1582337920.80 151.4629 60.0029 32.0000 1.9914 1.9942 418.6083 419.3217 0.1068 -1.0000 -1.0000 1818537 1582337920.90 151.4629 60.0029 32.0000 1.9923 1.9951 418.5729 419.2861 0.1068 -1.0000 -1.0000 1818600 1582337921.00 151.4256 60.0029 32.0000 1.9921 1.9949 418.4704 419.1820 0.1067 -1.0000 -1.0000 1818662 1582337921.10 151.4256 60.0029 32.0000 1.9921 1.9949 418.4535 419.1665 0.1069 -1.0000 -1.0000 1818725 1582337921.20 151.4256 60.0029 32.0000 1.9921 1.9949 418.5698 419.2822 0.1067 -1.0000 -1.0000 1818803 1582337921.30 151.4256 60.0029 32.0000 1.9921 1.9949 418.6537 419.3662 0.1067 -1.0000 -1.0000 1819287 1582337921.40 151.4256 60.0029 32.0000 1.9923 1.9951 418.4926 419.2040 0.1066 -1.0000 -1.0000 1819350 1582337921.50 151.4256 60.0029 32.0000 1.9919 1.9947 418.3614 419.0741 0.1069 -1.0000 -1.0000 1819412 1582337921.60 151.4085 60.0029 32.0000 1.9920 1.9948 418.5260 419.2387 0.1067 -1.0000 -1.0000 1819491 1582337921.70 151.4085 60.0029 32.0000 1.9924 1.9952 418.5976 419.3100 0.1068 -1.0000 -1.0000 1819553 1582337921.80 151.4085 60.0029 32.0000 1.9924 1.9952 418.4804 419.1931 0.1068 -1.0000 -1.0000 1819616 1582337921.90 151.4085 60.0029 32.0000 1.9927 1.9955 418.3698 419.0812 0.1066 -1.0000 -1.0000 1819741 1582337922.00 151.4085 60.0029 32.0000 1.9915 1.9943 418.5477 419.2601 0.1067 -1.0000 -1.0000 1819803 1582337922.10 151.4753 60.0029 32.0000 1.9920 1.9948 418.6258 419.3373 0.1065 -1.0000 -1.0000 1819881 1582337922.20 151.4873 60.0029 32.0000 1.9923 1.9951 418.5600 419.2715 0.1067 -1.0000 -1.0000 1819944 1582337922.30 151.4873 60.0029 32.0000 1.9924 1.9952 418.4399 419.1519 0.1067 -1.0000 -1.0000 1820006 1582337922.40 151.4873 60.0029 32.0000 1.9920 1.9948 418.6138 419.3257 0.1067 -1.0000 -1.0000 1820194 1582337922.50 151.4873 60.0029 32.0000 1.9917 1.9945 418.5738 419.2856 0.1067 -1.0000 -1.0000 1820256 1582337922.60 151.4873 60.0029 32.0000 1.9931 1.9959 418.5182 419.2307 0.1067 -1.0000 -1.0000 1820334 1582337922.70 151.4614 60.0029 32.0000 1.9933 1.9961 418.4825 419.1942 0.1067 -1.0000 -1.0000 1820397 1582337922.80 151.4614 60.0029 32.0000 1.9925 1.9953 418.5476 419.2595 0.1067 -1.0000 -1.0000 1820459 1582337922.90 151.4614 60.0029 32.0000 1.9920 1.9948 418.7822 419.4938 0.1066 -1.0000 -1.0000 1820741 1582337923.00 151.4614 60.0029 32.0000 1.9927 1.9955 418.4733 419.1861 0.1068 -1.0000 -1.0000 1820819 1582337923.10 151.4614 60.0029 32.0000 1.9924 1.9951 418.4507 419.1633 0.1068 -1.0000 -1.0000 1820866 1582337923.20 151.5275 60.0029 32.0000 1.9920 1.9948 418.5966 419.3090 0.1067 -1.0000 -1.0000 1820944 1582337923.30 151.5275 60.0029 32.0000 1.9923 1.9951 418.5361 419.2484 0.1068 -1.0000 -1.0000 1821006 1582337923.40 151.5275 60.0029 32.0000 1.9923 1.9950 418.5965 419.3092 0.1066 -1.0000 -1.0000 1821241 1582337923.50 151.5275 60.0029 32.0000 1.9923 1.9951 418.4534 419.1663 0.1068 -1.0000 -1.0000 1821303 1582337923.60 151.5275 60.0029 32.0000 1.9919 1.9947 418.3911 419.1027 0.1067 -1.0000 -1.0000 1821366 1582337923.70 151.5307 60.0029 32.0000 1.9918 1.9945 418.6388 419.3520 0.1068 -1.0000 -1.0000 1821428 1582337923.80 151.5719 60.0029 32.0000 1.9920 1.9948 418.6544 419.3665 0.1066 -1.0000 -1.0000 1821506 1582337923.90 151.5719 60.0029 32.0000 1.9923 1.9951 418.4415 419.1531 0.1067 -1.0000 -1.0000 1821569 1582337924.00 151.5719 60.0029 32.0000 1.9925 1.9953 418.4448 419.1575 0.1067 -1.0000 -1.0000 1821694 1582337924.10 151.5719 60.0029 32.0000 1.9911 1.9938 418.6527 419.3644 0.1067 -1.0000 -1.0000 1821772 1582337924.20 151.5719 60.0029 32.0000 1.9916 1.9944 418.5493 419.2611 0.1066 -1.0000 -1.0000 1821834 1582337924.30 151.4478 60.0029 32.0000 1.9924 1.9952 418.4909 419.2024 0.1067 -1.0000 -1.0000 1821897 1582337924.40 151.4478 60.0029 32.0000 1.9915 1.9943 418.4645 419.1762 0.1067 -1.0000 -1.0000 1821959 1582337924.50 151.4478 60.0029 32.0000 1.9909 1.9937 418.5646 419.2771 0.1067 -1.0000 -1.0000 1822194 1582337924.60 151.4478 60.0029 32.0000 1.9913 1.9941 418.6442 419.3575 0.1069 -1.0000 -1.0000 1822272 1582337924.70 151.4478 60.0029 32.0000 1.9916 1.9943 418.5891 419.2997 0.1065 -1.0000 -1.0000 1822334 1582337924.80 151.4602 60.0026 32.0000 1.9921 1.9949 418.4146 419.1255 0.1067 -1.0000 -1.0000 1822397 1582337924.90 151.4602 60.0026 32.0000 1.9924 1.9951 418.4552 419.1666 0.1066 -1.0000 -1.0000 1822459 1582337925.00 151.4602 60.0026 32.0000 1.9915 1.9943 418.6549 419.3675 0.1067 -1.0000 -1.0000 1822741 1582337925.10 151.4602 60.0026 32.0000 1.9905 1.9933 418.6369 419.3492 0.1068 -1.0000 -1.0000 1822803 1582337925.20 151.4602 60.0026 32.0000 1.9927 1.9955 418.3577 419.0701 0.1068 -1.0000 -1.0000 1822881 1582337925.30 151.4590 60.0026 32.0000 1.9920 1.9948 418.4831 419.1954 0.1068 -1.0000 -1.0000 1822944 1582337925.40 151.4334 60.0026 32.0000 1.9912 1.9940 418.6927 419.4059 0.1067 -1.0000 -1.0000 1823006 1582337925.50 151.4334 60.0026 32.0000 1.9926 1.9954 418.5068 419.2195 0.1067 -1.0000 -1.0000 1823444 1582337925.60 151.4334 60.0026 32.0000 1.9923 1.9951 418.4048 419.1171 0.1068 -1.0000 -1.0000 1823506 1582337925.70 151.4334 60.0026 32.0000 1.9919 1.9947 418.4563 419.1690 0.1067 -1.0000 -1.0000 1823569 1582337925.80 151.4334 60.0026 32.0000 1.9910 1.9937 418.6063 419.3178 0.1067 -1.0000 -1.0000 1823631 1582337925.90 151.3939 60.0026 32.0000 1.9914 1.9942 418.6442 419.3571 0.1068 -1.0000 -1.0000 1823694 1582337926.00 151.3939 60.0026 32.0000 1.9927 1.9955 418.5380 419.2500 0.1067 -1.0000 -1.0000 1824006 1582337926.10 151.3939 60.0026 32.0000 1.9924 1.9952 418.5082 419.2194 0.1067 -1.0000 -1.0000 1824084 1582337926.20 151.3939 60.0026 32.0000 1.9909 1.9936 418.6267 419.3391 0.1067 -1.0000 -1.0000 1824147 1582337926.30 151.3939 60.0026 32.0000 1.9914 1.9942 418.5748 419.2868 0.1068 -1.0000 -1.0000 1824209 1582337926.40 151.4137 60.0026 32.0000 1.9928 1.9956 418.4627 419.1752 0.1068 -1.0000 -1.0000 1824287 1582337926.50 151.4137 60.0026 32.0000 1.9923 1.9951 418.5584 419.2712 0.1069 -1.0000 -1.0000 1824459 1582337926.60 151.4137 60.0026 32.0000 1.9915 1.9943 418.5958 419.3092 0.1069 -1.0000 -1.0000 1824537 1582337926.70 151.4137 60.0026 32.0000 1.9919 1.9947 418.6698 419.3823 0.1067 -1.0000 -1.0000 1824600 1582337926.80 151.4137 60.0026 32.0000 1.9919 1.9947 418.4984 419.2100 0.1067 -1.0000 -1.0000 1824662 1582337926.90 151.4137 60.0026 32.0000 1.9934 1.9962 418.4299 419.1417 0.1067 -1.0000 -1.0000 1824741 1582337927.00 151.4236 60.0026 32.0000 1.9922 1.9950 418.4790 419.1900 0.1065 -1.0000 -1.0000 1824928 1582337927.10 151.4236 60.0026 32.0000 1.9917 1.9945 418.7178 419.4303 0.1068 -1.0000 -1.0000 1824991 1582337927.20 151.4236 60.0026 32.0000 1.9919 1.9947 418.6996 419.4121 0.1067 -1.0000 -1.0000 1825069 1582337927.30 151.4236 60.0026 32.0000 1.9929 1.9957 418.5303 419.2421 0.1067 -1.0000 -1.0000 1825131 1582337927.40 151.4236 60.0026 32.0000 1.9929 1.9957 418.4678 419.1798 0.1067 -1.0000 -1.0000 1825194 1582337927.50 151.4699 60.0026 32.0000 1.9924 1.9952 418.5905 419.3030 0.1067 -1.0000 -1.0000 1825256 1582337927.60 151.4821 60.0026 32.0000 1.9925 1.9953 418.4605 419.1724 0.1067 -1.0000 -1.0000 1825444 1582337927.70 151.4821 60.0026 32.0000 1.9924 1.9952 418.4257 419.1376 0.1066 -1.0000 -1.0000 1825506 1582337927.80 151.4821 60.0026 32.0000 1.9917 1.9945 418.5520 419.2631 0.1066 -1.0000 -1.0000 1825569 1582337927.90 151.4821 60.0026 32.0000 1.9919 1.9947 418.6446 419.3566 0.1067 -1.0000 -1.0000 1825647 1582337928.00 151.5042 60.0026 32.0000 1.9928 1.9956 418.5716 419.2839 0.1068 -1.0000 -1.0000 1825694 1582337928.10 151.6050 60.0026 32.0000 1.9927 1.9955 418.5152 419.2284 0.1068 -1.0000 -1.0000 1826725 1582337928.20 151.6050 60.0026 32.0000 1.9926 1.9954 418.4554 419.1663 0.1066 -1.0000 -1.0000 1826787 1582337928.30 151.6050 60.0026 32.0000 1.9917 1.9945 418.7065 419.4189 0.1067 -1.0000 -1.0000 1826850 1582337928.40 151.6050 60.0026 32.0000 1.9923 1.9950 418.6946 419.4080 0.1069 -1.0000 -1.0000 1826912 1582337928.50 151.6050 60.0026 32.0000 1.9928 1.9956 418.5455 419.2577 0.1067 -1.0000 -1.0000 1826975 1582337928.60 151.5370 60.0026 32.0000 1.9925 1.9953 418.4954 419.2072 0.1067 -1.0000 -1.0000 1827053 1582337928.70 151.5370 60.0026 32.0000 1.9922 1.9950 418.6230 419.3346 0.1066 -1.0000 -1.0000 1827116 1582337928.80 151.5370 60.0026 32.0000 1.9914 1.9942 418.6571 419.3702 0.1069 -1.0000 -1.0000 1827178 1582337928.90 151.5370 60.0026 32.0000 1.9927 1.9955 418.5498 419.2617 0.1067 -1.0000 -1.0000 1827256 1582337929.00 151.5370 60.0026 32.0000 1.9931 1.9959 418.4505 419.1627 0.1067 -1.0000 -1.0000 1827319 1582337929.10 151.5900 60.0026 32.0000 1.9924 1.9952 418.6643 419.3767 0.1067 -1.0000 -1.0000 1827381 1582337929.20 151.5943 60.0026 32.0000 1.9920 1.9948 418.7390 419.4521 0.1068 -1.0000 -1.0000 1827459 1582337929.30 151.5943 60.0026 32.0000 1.9930 1.9958 418.5617 419.2738 0.1067 -1.0000 -1.0000 1827506 1582337929.40 151.5943 60.0026 32.0000 1.9923 1.9951 418.5282 419.2400 0.1067 -1.0000 -1.0000 1827569 1582337929.50 151.5943 60.0026 32.0000 1.9927 1.9955 418.5723 419.2840 0.1066 -1.0000 -1.0000 1827647 1582337929.60 151.5943 60.0026 32.0000 1.9918 1.9946 418.7642 419.4758 0.1066 -1.0000 -1.0000 1827709 1582337929.70 151.5497 60.0028 32.0000 1.9922 1.9950 418.6900 419.4020 0.1067 -1.0000 -1.0000 1827772 1582337929.80 151.5497 60.0028 32.0000 1.9929 1.9956 418.5022 419.2144 0.1067 -1.0000 -1.0000 1827850 1582337929.90 151.5497 60.0028 32.0000 1.9925 1.9953 418.5206 419.2333 0.1068 -1.0000 -1.0000 1827912 1582337930.00 151.5497 60.0028 32.0000 1.9918 1.9945 418.7383 419.4506 0.1067 -1.0000 -1.0000 1827975 1582337930.10 151.5497 60.0028 32.0000 1.9922 1.9950 418.7346 419.4462 0.1066 -1.0000 -1.0000 1828053 1582337930.20 151.5497 60.0028 32.0000 1.9926 1.9954 418.5402 419.2520 0.1067 -1.0000 -1.0000 1828100 1582337930.30 151.4593 60.0028 32.0000 1.9924 1.9952 418.4039 419.1147 0.1066 -1.0000 -1.0000 1828178 1582337930.40 151.4593 60.0028 32.0000 1.9925 1.9953 418.5796 419.2909 0.1065 -1.0000 -1.0000 1828241 1582337930.50 151.4593 60.0028 32.0000 1.9913 1.9941 418.7218 419.4332 0.1066 -1.0000 -1.0000 1828303 1582337930.60 151.4593 60.0028 32.0000 1.9917 1.9945 418.6013 419.3133 0.1067 -1.0000 -1.0000 1828381 1582337930.70 151.4593 60.0028 32.0000 1.9927 1.9955 418.5215 419.2333 0.1067 -1.0000 -1.0000 1828444 1582337930.80 151.4593 60.0028 32.0000 1.9930 1.9958 418.4731 419.1857 0.1068 -1.0000 -1.0000 1828506 1582337930.90 151.4625 60.0028 32.0000 1.9925 1.9953 418.6631 419.3747 0.1066 -1.0000 -1.0000 1828569 1582337931.00 151.4625 60.0028 32.0000 1.9931 1.9959 418.6500 419.3622 0.1068 -1.0000 -1.0000 1828631 1582337931.10 151.4625 60.0028 32.0000 1.9930 1.9958 418.5145 419.2278 0.1069 -1.0000 -1.0000 1829022 1582337931.20 151.4625 60.0028 32.0000 1.9930 1.9958 418.4351 419.1476 0.1067 -1.0000 -1.0000 1829084 1582337931.30 151.4625 60.0028 32.0000 1.9920 1.9947 418.5676 419.2796 0.1066 -1.0000 -1.0000 1829147 1582337931.40 151.4498 60.0028 32.0000 1.9920 1.9948 418.7025 419.4148 0.1068 -1.0000 -1.0000 1829209 1582337931.50 151.4361 60.0028 32.0000 1.9926 1.9954 418.6025 419.3162 0.1070 -1.0000 -1.0000 1829287 1582337931.60 151.4361 60.0028 32.0000 1.9929 1.9957 418.4130 419.1257 0.1068 -1.0000 -1.0000 1829522 1582337931.70 151.4361 60.0028 32.0000 1.9933 1.9961 418.6366 419.3487 0.1066 -1.0000 -1.0000 1829584 1582337931.80 151.4361 60.0028 32.0000 1.9920 1.9948 418.7825 419.4947 0.1068 -1.0000 -1.0000 1829647 1582337931.90 151.4361 60.0028 32.0000 1.9913 1.9941 418.7611 419.4742 0.1068 -1.0000 -1.0000 1829709 1582337932.00 151.5426 60.0028 32.0000 1.9919 1.9947 418.6333 419.3460 0.1068 -1.0000 -1.0000 1829772 1582337932.10 151.5426 60.0028 32.0000 1.9928 1.9956 418.6268 419.3391 0.1066 -1.0000 -1.0000 1829850 1582337932.20 151.5426 60.0028 32.0000 1.9925 1.9952 418.6824 419.3943 0.1067 -1.0000 -1.0000 1829991 1582337932.30 151.5426 60.0028 32.0000 1.9916 1.9944 418.7730 419.4851 0.1066 -1.0000 -1.0000 1830053 1582337932.40 151.5426 60.0028 32.0000 1.9916 1.9944 418.6529 419.3647 0.1066 -1.0000 -1.0000 1830131 1582337932.50 151.5066 60.0028 32.0000 1.9928 1.9956 418.5851 419.2981 0.1069 -1.0000 -1.0000 1830194 1582337932.60 151.5037 60.0028 32.0000 1.9925 1.9953 418.5503 419.2628 0.1067 -1.0000 -1.0000 1830256 1582337932.70 151.5037 60.0028 32.0000 1.9922 1.9950 418.5123 419.2233 0.1066 -1.0000 -1.0000 1830459 1582337932.80 151.5037 60.0028 32.0000 1.9914 1.9942 418.6469 419.3593 0.1068 -1.0000 -1.0000 1830522 1582337932.90 151.5037 60.0028 32.0000 1.9921 1.9949 418.6016 419.3132 0.1066 -1.0000 -1.0000 1830584 1582337933.00 151.5045 60.0028 32.0000 1.9927 1.9955 418.4163 419.1290 0.1068 -1.0000 -1.0000 1830647 1582337933.10 151.5099 60.0028 32.0000 1.9919 1.9947 418.4487 419.1609 0.1067 -1.0000 -1.0000 1830709 1582337933.20 151.5099 60.0028 32.0000 1.9920 1.9947 418.4196 419.1305 0.1066 -1.0000 -1.0000 1831209 1582337933.30 151.5099 60.0028 32.0000 1.9917 1.9945 418.5565 419.2687 0.1068 -1.0000 -1.0000 1831272 1582337933.40 151.5099 60.0028 32.0000 1.9912 1.9940 418.4208 419.1334 0.1068 -1.0000 -1.0000 1831334 1582337933.50 151.5099 60.0028 32.0000 1.9927 1.9955 418.5135 419.2254 0.1067 -1.0000 -1.0000 1831412 1582337933.60 151.5684 60.0028 32.0000 1.9924 1.9952 418.5889 419.3005 0.1066 -1.0000 -1.0000 1831475 1582337933.70 151.5684 60.0028 32.0000 1.9928 1.9956 418.5897 419.3013 0.1066 -1.0000 -1.0000 1831694 1582337933.80 151.5684 60.0028 32.0000 1.9931 1.9959 418.5963 419.3085 0.1067 -1.0000 -1.0000 1831772 1582337933.90 151.5684 60.0028 32.0000 1.9925 1.9953 418.4811 419.1929 0.1067 -1.0000 -1.0000 1831834 1582337934.00 151.5684 60.0028 32.0000 1.9926 1.9954 418.5183 419.2301 0.1067 -1.0000 -1.0000 1831897 1582337934.10 151.5618 60.0028 32.0000 1.9913 1.9941 418.6451 419.3574 0.1067 -1.0000 -1.0000 1831959 1582337934.20 151.5419 60.0028 32.0000 1.9912 1.9939 418.6264 419.3376 0.1065 -1.0000 -1.0000 1832272 1582337934.30 151.5419 60.0028 32.0000 1.9925 1.9953 418.4001 419.1113 0.1067 -1.0000 -1.0000 1832334 1582337934.40 151.5419 60.0028 32.0000 1.9924 1.9952 418.4750 419.1873 0.1068 -1.0000 -1.0000 1832397 1582337934.50 151.5419 60.0028 32.0000 1.9916 1.9943 418.7032 419.4163 0.1068 -1.0000 -1.0000 1832459 1582337934.60 151.5419 60.0028 32.0000 1.9919 1.9947 418.6846 419.3970 0.1067 -1.0000 -1.0000 1832537 1582337934.70 151.4594 60.0030 32.0000 1.9924 1.9952 418.4901 419.2028 0.1068 -1.0000 -1.0000 1832772 1582337934.80 151.4594 60.0030 32.0000 1.9927 1.9954 418.4924 419.2044 0.1067 -1.0000 -1.0000 1832834 1582337934.90 151.4594 60.0030 32.0000 1.9921 1.9948 418.5734 419.2853 0.1067 -1.0000 -1.0000 1832912 1582337935.00 151.4594 60.0030 32.0000 1.9912 1.9939 418.7016 419.4130 0.1066 -1.0000 -1.0000 1832975 1582337935.10 151.4594 60.0030 32.0000 1.9912 1.9940 418.6306 419.3421 0.1065 -1.0000 -1.0000 1833037 1582337935.20 151.4401 60.0030 32.0000 1.9929 1.9957 418.5099 419.2212 0.1067 -1.0000 -1.0000 1833381 1582337935.30 151.4339 60.0030 32.0000 1.9927 1.9954 418.3977 419.1084 0.1066 -1.0000 -1.0000 1833444 1582337935.40 151.4339 60.0030 32.0000 1.9925 1.9953 418.5274 419.2397 0.1067 -1.0000 -1.0000 1833506 1582337935.50 151.4339 60.0030 32.0000 1.9914 1.9942 418.6884 419.4009 0.1067 -1.0000 -1.0000 1833584 1582337935.60 151.4339 60.0030 32.0000 1.9918 1.9945 418.5012 419.2143 0.1069 -1.0000 -1.0000 1833647 1582337935.70 151.4339 60.0030 32.0000 1.9923 1.9951 418.4543 419.1657 0.1066 -1.0000 -1.0000 1833928 1582337935.80 151.4797 60.0030 32.0000 1.9921 1.9949 418.4133 419.1250 0.1067 -1.0000 -1.0000 1834006 1582337935.90 151.4813 60.0030 32.0000 1.9920 1.9948 418.5285 419.2405 0.1067 -1.0000 -1.0000 1834069 1582337936.00 151.4813 60.0030 32.0000 1.9924 1.9952 418.5387 419.2505 0.1067 -1.0000 -1.0000 1834131 1582337936.10 151.4813 60.0030 32.0000 1.9934 1.9962 418.5066 419.2184 0.1067 -1.0000 -1.0000 1834194 1582337936.20 151.4813 60.0030 32.0000 1.9926 1.9954 418.5823 419.2946 0.1067 -1.0000 -1.0000 1834256 1582337936.30 151.4827 60.0030 32.0000 1.9914 1.9942 418.6311 419.3435 0.1067 -1.0000 -1.0000 1834319 1582337936.40 151.4930 60.0030 32.0000 1.9910 1.9937 418.6029 419.3145 0.1066 -1.0000 -1.0000 1834397 1582337936.50 151.4930 60.0030 32.0000 1.9926 1.9954 418.5420 419.2534 0.1066 -1.0000 -1.0000 1834459 1582337936.60 151.4930 60.0030 32.0000 1.9930 1.9958 418.4531 419.1646 0.1067 -1.0000 -1.0000 1834537 1582337936.70 151.4930 60.0030 32.0000 1.9929 1.9957 418.4594 419.1712 0.1067 -1.0000 -1.0000 1834584 1582337936.80 151.4930 60.0030 32.0000 1.9920 1.9948 418.7554 419.4687 0.1068 -1.0000 -1.0000 1834725 1582337936.90 151.4889 60.0030 32.0000 1.9927 1.9955 418.5076 419.2199 0.1068 -1.0000 -1.0000 1834787 1582337937.00 151.4797 60.0030 32.0000 1.9928 1.9956 418.4257 419.1380 0.1068 -1.0000 -1.0000 1834850 1582337937.10 151.4797 60.0030 32.0000 1.9924 1.9952 418.5265 419.2384 0.1067 -1.0000 -1.0000 1834912 1582337937.20 151.4797 60.0030 32.0000 1.9922 1.9950 418.6602 419.3722 0.1067 -1.0000 -1.0000 1834991 1582337937.30 151.4797 60.0030 32.0000 1.9919 1.9947 418.7167 419.4294 0.1067 -1.0000 -1.0000 1835225 1582337937.40 151.4797 60.0030 32.0000 1.9929 1.9957 418.5555 419.2669 0.1066 -1.0000 -1.0000 1835287 1582337937.50 151.4967 60.0030 32.0000 1.9926 1.9954 418.4389 419.1504 0.1066 -1.0000 -1.0000 1835350 1582337937.60 151.4967 60.0030 32.0000 1.9918 1.9946 418.5660 419.2775 0.1066 -1.0000 -1.0000 1835412 1582337937.70 151.4967 60.0030 32.0000 1.9918 1.9946 418.6708 419.3814 0.1065 -1.0000 -1.0000 1835475 1582337937.80 151.4967 60.0030 32.0000 1.9923 1.9951 418.5463 419.2588 0.1068 -1.0000 -1.0000 1835709 1582337937.90 151.4967 60.0030 32.0000 1.9923 1.9950 418.5078 419.2200 0.1067 -1.0000 -1.0000 1835772 1582337938.00 151.4967 60.0030 32.0000 1.9909 1.9937 418.6323 419.3443 0.1067 -1.0000 -1.0000 1835834 1582337938.10 151.4864 60.0030 32.0000 1.9916 1.9944 418.5540 419.2659 0.1067 -1.0000 -1.0000 1835912 1582337938.20 151.4802 60.0030 32.0000 1.9918 1.9946 418.5792 419.2916 0.1067 -1.0000 -1.0000 1835975 1582337938.30 151.4802 60.0030 32.0000 1.9923 1.9951 418.4761 419.1879 0.1067 -1.0000 -1.0000 1836725 1582337938.40 151.4802 60.0030 32.0000 1.9917 1.9944 418.5290 419.2407 0.1066 -1.0000 -1.0000 1836803 1582337938.50 151.4802 60.0030 32.0000 1.9907 1.9935 418.6102 419.3221 0.1067 -1.0000 -1.0000 1836866 1582337938.60 151.4802 60.0030 32.0000 1.9924 1.9952 418.4974 419.2100 0.1068 -1.0000 -1.0000 1836928 1582337938.70 151.5500 60.0030 32.0000 1.9919 1.9947 418.5015 419.2136 0.1067 -1.0000 -1.0000 1837006 1582337938.80 151.5500 60.0030 32.0000 1.9915 1.9943 418.6342 419.3475 0.1069 -1.0000 -1.0000 1837069 1582337938.90 151.5500 60.0030 32.0000 1.9918 1.9946 418.6451 419.3579 0.1068 -1.0000 -1.0000 1837131 1582337939.00 151.5500 60.0030 32.0000 1.9919 1.9947 418.5949 419.3079 0.1069 -1.0000 -1.0000 1837194 1582337939.10 151.5500 60.0030 32.0000 1.9924 1.9952 418.6059 419.3188 0.1068 -1.0000 -1.0000 1837272 1582337939.20 151.5500 60.0030 32.0000 1.9916 1.9944 418.6210 419.3335 0.1067 -1.0000 -1.0000 1837334 1582337939.30 151.5364 60.0030 32.0000 1.9913 1.9941 418.5922 419.3048 0.1069 -1.0000 -1.0000 1837428 1582337939.40 151.5364 60.0030 32.0000 1.9919 1.9947 418.5667 419.2804 0.1067 -1.0000 -1.0000 1837491 1582337939.50 151.5364 60.0030 32.0000 1.9930 1.9958 418.5307 419.2438 0.1068 -1.0000 -1.0000 1837569 1582337939.60 151.5364 60.0030 32.0000 1.9928 1.9956 418.5652 419.2780 0.1068 -1.0000 -1.0000 1837631 1582337939.70 151.5364 60.0030 32.0000 1.9921 1.9949 418.6687 419.3818 0.1068 -1.0000 -1.0000 1837694 1582337939.80 151.5013 60.0026 32.0000 1.9916 1.9944 418.7403 419.4533 0.1068 -1.0000 -1.0000 1837975 1582337939.90 151.5013 60.0026 32.0000 1.9924 1.9952 418.4779 419.1918 0.1070 -1.0000 -1.0000 1838037 1582337940.00 151.5013 60.0026 32.0000 1.9922 1.9950 418.3890 419.1019 0.1068 -1.0000 -1.0000 1838100 1582337940.10 151.5013 60.0026 32.0000 1.9921 1.9949 418.5258 419.2379 0.1067 -1.0000 -1.0000 1838178 1582337940.20 151.5013 60.0026 32.0000 1.9913 1.9940 418.6748 419.3874 0.1068 -1.0000 -1.0000 1838241 1582337940.30 151.5013 60.0026 32.0000 1.9925 1.9953 418.4240 419.1366 0.1069 -1.0000 -1.0000 1838303 1582337940.40 151.5013 60.0026 32.0000 1.9932 1.9960 418.4906 419.2034 0.1068 -1.0000 -1.0000 1838381 1582337940.50 151.4794 60.0026 32.0000 1.9924 1.9952 418.4874 419.1991 0.1067 -1.0000 -1.0000 1838444 1582337940.60 151.4794 60.0026 32.0000 1.9915 1.9943 418.6910 419.4047 0.1069 -1.0000 -1.0000 1838506 1582337940.70 151.4794 60.0026 32.0000 1.9921 1.9949 418.5139 419.2266 0.1068 -1.0000 -1.0000 1838569 1582337940.80 151.4794 60.0026 32.0000 1.9928 1.9956 418.4317 419.1440 0.1067 -1.0000 -1.0000 1839069 1582337940.90 151.4794 60.0026 32.0000 1.9926 1.9953 418.5093 419.2218 0.1068 -1.0000 -1.0000 1839147 1582337941.00 151.4180 60.0026 32.0000 1.9917 1.9944 418.5539 419.2654 0.1066 -1.0000 -1.0000 1839209 1582337941.10 151.4114 60.0026 32.0000 1.9917 1.9945 418.6407 419.3527 0.1067 -1.0000 -1.0000 1839272 1582337941.20 151.4114 60.0026 32.0000 1.9926 1.9954 418.5259 419.2392 0.1069 -1.0000 -1.0000 1839350 1582337941.30 151.4114 60.0026 32.0000 1.9932 1.9960 418.4929 419.2064 0.1069 -1.0000 -1.0000 1839412 1582337941.40 151.4114 60.0026 32.0000 1.9925 1.9953 418.5620 419.2749 0.1068 -1.0000 -1.0000 1839475 1582337941.50 151.4114 60.0026 32.0000 1.9921 1.9949 418.5403 419.2527 0.1067 -1.0000 -1.0000 1839553 1582337941.60 151.4739 60.0026 32.0000 1.9926 1.9954 418.5075 419.2210 0.1069 -1.0000 -1.0000 1839600 1582337941.70 151.4739 60.0026 32.0000 1.9925 1.9953 418.5323 419.2440 0.1067 -1.0000 -1.0000 1839662 1582337941.80 151.4739 60.0026 32.0000 1.9920 1.9948 418.6750 419.3879 0.1068 -1.0000 -1.0000 1839741 1582337941.90 151.4739 60.0026 32.0000 1.9927 1.9955 418.6725 419.3867 0.1071 -1.0000 -1.0000 1839803 1582337942.00 151.4739 60.0026 32.0000 1.9921 1.9949 418.5542 419.2671 0.1069 -1.0000 -1.0000 1839866 1582337942.10 151.5169 60.0026 32.0000 1.9920 1.9948 418.5177 419.2306 0.1068 -1.0000 -1.0000 1839944 1582337942.20 151.5177 60.0026 32.0000 1.9921 1.9949 418.6356 419.3484 0.1069 -1.0000 -1.0000 1840006 1582337942.30 151.5177 60.0026 32.0000 1.9916 1.9944 418.7182 419.4314 0.1068 -1.0000 -1.0000 1840069 1582337942.40 151.5177 60.0026 32.0000 1.9923 1.9951 418.6764 419.3882 0.1067 -1.0000 -1.0000 1840256 1582337942.50 151.5177 60.0026 32.0000 1.9923 1.9951 418.5282 419.2403 0.1066 -1.0000 -1.0000 1840319 1582337942.60 151.5190 60.0026 32.0000 1.9931 1.9959 418.6316 419.3441 0.1068 -1.0000 -1.0000 1840397 1582337942.70 151.5790 60.0026 32.0000 1.9921 1.9949 418.7052 419.4185 0.1068 -1.0000 -1.0000 1840459 1582337942.80 151.5790 60.0026 32.0000 1.9918 1.9946 418.7078 419.4201 0.1066 -1.0000 -1.0000 1840522 1582337942.90 151.5790 60.0026 32.0000 1.9920 1.9948 418.5279 419.2386 0.1068 -1.0000 -1.0000 1841209 1582337943.00 151.5790 60.0026 32.0000 1.9923 1.9951 418.4261 419.1365 0.1066 -1.0000 -1.0000 1841272 1582337943.10 151.5790 60.0026 32.0000 1.9925 1.9953 418.6048 419.3175 0.1068 -1.0000 -1.0000 1841334 1582337943.20 151.5805 60.0026 32.0000 1.9915 1.9943 418.6879 419.4014 0.1070 -1.0000 -1.0000 1841412 1582337943.30 151.5805 60.0026 32.0000 1.9925 1.9953 418.5684 419.2817 0.1069 -1.0000 -1.0000 1841475 1582337943.40 151.5805 60.0026 32.0000 1.9933 1.9961 418.4229 419.1357 0.1068 -1.0000 -1.0000 1841537 1582337943.50 151.5805 60.0026 32.0000 1.9923 1.9951 418.6643 419.3774 0.1068 -1.0000 -1.0000 1841616 1582337943.60 151.5805 60.0026 32.0000 1.9920 1.9948 418.7942 419.5075 0.1068 -1.0000 -1.0000 1841678 1582337943.70 151.5805 60.0026 32.0000 1.9921 1.9949 418.6049 419.3178 0.1068 -1.0000 -1.0000 1841741 1582337943.80 151.5673 60.0026 32.0000 1.9922 1.9950 418.4822 419.1954 0.1068 -1.0000 -1.0000 1841803 1582337943.90 151.5146 60.0026 32.0000 1.9924 1.9952 418.6645 419.3775 0.1068 -1.0000 -1.0000 1841959 1582337944.00 151.5146 60.0026 32.0000 1.9914 1.9942 418.7429 419.4564 0.1069 -1.0000 -1.0000 1842022 1582337944.10 151.5146 60.0026 32.0000 1.9919 1.9947 418.5375 419.2491 0.1067 -1.0000 -1.0000 1842084 1582337944.20 151.5146 60.0026 32.0000 1.9920 1.9948 418.5203 419.2330 0.1068 -1.0000 -1.0000 1842147 1582337944.30 151.5146 60.0026 32.0000 1.9919 1.9947 418.4975 419.2104 0.1068 -1.0000 -1.0000 1842209 1582337944.40 151.5347 60.0026 32.0000 1.9918 1.9946 418.7237 419.4377 0.1069 -1.0000 -1.0000 1842506 1582337944.50 151.5347 60.0026 32.0000 1.9919 1.9947 418.7222 419.4350 0.1068 -1.0000 -1.0000 1842569 1582337944.60 151.5347 60.0026 32.0000 1.9923 1.9951 418.4980 419.2117 0.1070 -1.0000 -1.0000 1842647 1582337944.70 151.5347 60.0026 32.0000 1.9928 1.9956 418.4772 419.1894 0.1067 -1.0000 -1.0000 1842709 1582337944.80 151.5347 60.0026 32.0000 1.9918 1.9946 418.5907 419.3038 0.1068 -1.0000 -1.0000 1842772 1582337944.90 151.5199 60.0023 32.0000 1.9918 1.9946 418.6776 419.3903 0.1068 -1.0000 -1.0000 1842850 1582337945.00 151.5146 60.0023 32.0000 1.9928 1.9956 418.5792 419.2915 0.1067 -1.0000 -1.0000 1842944 1582337945.10 151.5146 60.0023 32.0000 1.9930 1.9958 418.4882 419.2009 0.1069 -1.0000 -1.0000 1843022 1582337945.20 151.5146 60.0023 32.0000 1.9929 1.9957 418.5786 419.2921 0.1069 -1.0000 -1.0000 1843084 1582337945.30 151.5146 60.0023 32.0000 1.9923 1.9951 418.7072 419.4204 0.1068 -1.0000 -1.0000 1843147 1582337945.40 151.5146 60.0023 32.0000 1.9925 1.9953 418.6971 419.4104 0.1069 -1.0000 -1.0000 1843209 1582337945.50 151.4580 60.0023 32.0000 1.9930 1.9957 418.5052 419.2176 0.1068 -1.0000 -1.0000 1843709 1582337945.60 151.4580 60.0023 32.0000 1.9925 1.9953 418.5491 419.2618 0.1068 -1.0000 -1.0000 1843772 1582337945.70 151.4580 60.0023 32.0000 1.9926 1.9954 418.6810 419.3937 0.1067 -1.0000 -1.0000 1843834 1582337945.80 151.4580 60.0023 32.0000 1.9927 1.9955 418.7051 419.4173 0.1067 -1.0000 -1.0000 1843912 1582337945.90 151.4580 60.0023 32.0000 1.9917 1.9945 418.5905 419.3035 0.1068 -1.0000 -1.0000 1843975 1582337946.00 151.4580 60.0023 32.0000 1.9923 1.9951 418.5857 419.2983 0.1068 -1.0000 -1.0000 1844194 1582337946.10 151.5137 60.0023 32.0000 1.9917 1.9945 418.6649 419.3783 0.1069 -1.0000 -1.0000 1844272 1582337946.20 151.5137 60.0023 32.0000 1.9922 1.9950 418.6246 419.3374 0.1068 -1.0000 -1.0000 1844334 1582337946.30 151.5137 60.0023 32.0000 1.9937 1.9965 418.5431 419.2560 0.1068 -1.0000 -1.0000 1844397 1582337946.40 151.5137 60.0023 32.0000 1.9926 1.9954 418.5534 419.2663 0.1069 -1.0000 -1.0000 1844459 1582337946.50 151.5137 60.0023 32.0000 1.9920 1.9948 418.6956 419.4089 0.1069 -1.0000 -1.0000 1844522 1582337946.60 151.5406 60.0023 32.0000 1.9914 1.9941 418.7103 419.4235 0.1068 -1.0000 -1.0000 1844600 1582337946.70 151.5676 60.0023 32.0000 1.9918 1.9946 418.6147 419.3264 0.1066 -1.0000 -1.0000 1844662 1582337946.80 151.5676 60.0023 32.0000 1.9926 1.9954 418.5890 419.3026 0.1069 -1.0000 -1.0000 1844725 1582337946.90 151.5676 60.0023 32.0000 1.9925 1.9953 418.4993 419.2114 0.1067 -1.0000 -1.0000 1844803 1582337947.00 151.5676 60.0023 32.0000 1.9925 1.9952 418.6157 419.3290 0.1069 -1.0000 -1.0000 1845022 1582337947.10 151.5676 60.0023 32.0000 1.9915 1.9943 418.7998 419.5122 0.1068 -1.0000 -1.0000 1845100 1582337947.20 151.4898 60.0023 32.0000 1.9920 1.9948 418.5545 419.2679 0.1069 -1.0000 -1.0000 1845163 1582337947.30 151.4898 60.0023 32.0000 1.9923 1.9951 418.4445 419.1574 0.1069 -1.0000 -1.0000 1845225 1582337947.40 151.4898 60.0023 32.0000 1.9919 1.9947 418.5197 419.2328 0.1069 -1.0000 -1.0000 1845287 1582337947.50 151.4898 60.0023 32.0000 1.9925 1.9953 418.5836 419.2964 0.1067 -1.0000 -1.0000 1845366 1582337947.60 151.4898 60.0023 32.0000 1.9911 1.9939 418.6379 419.3508 0.1068 -1.0000 -1.0000 1845694 1582337947.70 151.5195 60.0023 32.0000 1.9925 1.9952 418.5569 419.2691 0.1067 -1.0000 -1.0000 1845756 1582337947.80 151.5226 60.0023 32.0000 1.9921 1.9949 418.5000 419.2127 0.1069 -1.0000 -1.0000 1845834 1582337947.90 151.5226 60.0023 32.0000 1.9925 1.9953 418.4905 419.2038 0.1069 -1.0000 -1.0000 1845897 1582337948.00 151.5226 60.0023 32.0000 1.9916 1.9944 418.6972 419.4097 0.1067 -1.0000 -1.0000 1845975 1582337948.10 151.5226 60.0023 32.0000 1.9914 1.9942 418.6920 419.4051 0.1068 -1.0000 -1.0000 1846225 1582337948.20 151.5226 60.0023 32.0000 1.9925 1.9953 418.5491 419.2626 0.1070 -1.0000 -1.0000 1846287 1582337948.30 151.5233 60.0023 32.0000 1.9923 1.9951 418.3956 419.1084 0.1068 -1.0000 -1.0000 1846350 1582337948.40 151.5234 60.0023 32.0000 1.9915 1.9943 418.6330 419.3448 0.1067 -1.0000 -1.0000 1846428 1582337948.50 151.5234 60.0023 32.0000 1.9910 1.9937 418.6598 419.3728 0.1068 -1.0000 -1.0000 1846506 1582337948.60 151.5234 60.0023 32.0000 1.9914 1.9942 418.6769 419.3903 0.1069 -1.0000 -1.0000 1846741 1582337948.70 151.5234 60.0023 32.0000 1.9921 1.9948 418.4786 419.1917 0.1069 -1.0000 -1.0000 1846803 1582337948.80 151.5234 60.0023 32.0000 1.9924 1.9952 418.5081 419.2211 0.1068 -1.0000 -1.0000 1846866 1582337948.90 151.5019 60.0023 32.0000 1.9917 1.9945 418.6839 419.3968 0.1068 -1.0000 -1.0000 1846944 1582337949.00 151.5019 60.0023 32.0000 1.9915 1.9943 418.6902 419.4027 0.1068 -1.0000 -1.0000 1847006 1582337949.10 151.5019 60.0023 32.0000 1.9921 1.9949 418.6379 419.3514 0.1069 -1.0000 -1.0000 1847694 1582337949.20 151.5019 60.0023 32.0000 1.9928 1.9956 418.4610 419.1743 0.1069 -1.0000 -1.0000 1847756 1582337949.30 151.5019 60.0023 32.0000 1.9921 1.9949 418.4743 419.1868 0.1068 -1.0000 -1.0000 1847819 1582337949.40 151.5019 60.0023 32.0000 1.9921 1.9949 418.5573 419.2697 0.1067 -1.0000 -1.0000 1847881 1582337949.50 151.5498 60.0023 32.0000 1.9921 1.9948 418.6037 419.3159 0.1068 -1.0000 -1.0000 1847959 1582337949.60 151.5498 60.0023 32.0000 1.9919 1.9947 418.5959 419.3090 0.1068 -1.0000 -1.0000 1848022 1582337949.70 151.5498 60.0023 32.0000 1.9926 1.9954 418.4574 419.1703 0.1069 -1.0000 -1.0000 1848084 1582337949.80 151.5498 60.0023 32.0000 1.9937 1.9965 418.4914 419.2042 0.1068 -1.0000 -1.0000 1848162 1582337949.90 151.5498 60.0023 32.0000 1.9920 1.9948 418.6823 419.3948 0.1067 -1.0000 -1.0000 1848225 1582337950.00 151.4944 60.0021 32.0000 1.9922 1.9950 418.6301 419.3431 0.1069 -1.0000 -1.0000 1848303 1582337950.10 151.4944 60.0021 32.0000 1.9924 1.9952 418.5134 419.2276 0.1069 -1.0000 -1.0000 1848366 1582337950.20 151.4944 60.0021 32.0000 1.9930 1.9958 418.4464 419.1589 0.1068 -1.0000 -1.0000 1848428 1582337950.30 151.4944 60.0021 32.0000 1.9924 1.9952 418.5773 419.2897 0.1067 -1.0000 -1.0000 1848491 1582337950.40 151.4944 60.0021 32.0000 1.9923 1.9951 418.6940 419.4059 0.1066 -1.0000 -1.0000 1848569 1582337950.50 151.4944 60.0021 32.0000 1.9920 1.9948 418.7066 419.4191 0.1068 -1.0000 -1.0000 1848631 1582337950.60 151.4944 60.0021 32.0000 1.9923 1.9951 418.6276 419.3411 0.1069 -1.0000 -1.0000 1848709 1582337950.70 151.4366 60.0021 32.0000 1.9922 1.9950 418.4390 419.1513 0.1068 -1.0000 -1.0000 1848772 1582337950.80 151.4347 60.0021 32.0000 1.9919 1.9947 418.5535 419.2662 0.1068 -1.0000 -1.0000 1848834 1582337950.90 151.4347 60.0021 32.0000 1.9916 1.9944 418.7178 419.4309 0.1068 -1.0000 -1.0000 1848912 1582337951.00 151.4347 60.0021 32.0000 1.9921 1.9949 418.6132 419.3258 0.1068 -1.0000 -1.0000 1848975 1582337951.10 151.4347 60.0021 32.0000 1.9929 1.9957 418.3582 419.0705 0.1068 -1.0000 -1.0000 1849037 1582337951.20 151.4347 60.0021 32.0000 1.9938 1.9966 418.3906 419.1030 0.1067 -1.0000 -1.0000 1849694 1582337951.30 151.4759 60.0021 32.0000 1.9915 1.9943 418.5377 419.2495 0.1067 -1.0000 -1.0000 1849756 1582337951.40 151.4759 60.0021 32.0000 1.9909 1.9937 418.6410 419.3543 0.1068 -1.0000 -1.0000 1849819 1582337951.50 151.4759 60.0021 32.0000 1.9925 1.9953 418.5698 419.2817 0.1067 -1.0000 -1.0000 1849897 1582337951.60 151.4759 60.0021 32.0000 1.9925 1.9953 418.5200 419.2329 0.1068 -1.0000 -1.0000 1849959 1582337951.70 151.4759 60.0021 32.0000 1.9927 1.9955 418.4688 419.1809 0.1068 -1.0000 -1.0000 1850022 1582337951.80 151.4689 60.0021 32.0000 1.9919 1.9947 418.5603 419.2732 0.1069 -1.0000 -1.0000 1850084 1582337951.90 151.4689 60.0021 32.0000 1.9924 1.9952 418.5876 419.3006 0.1068 -1.0000 -1.0000 1850147 1582337952.00 151.4689 60.0021 32.0000 1.9930 1.9958 418.4324 419.1446 0.1068 -1.0000 -1.0000 1850209 1582337952.10 151.4689 60.0021 32.0000 1.9924 1.9952 418.3892 419.1013 0.1066 -1.0000 -1.0000 1850287 1582337952.20 151.4689 60.0021 32.0000 1.9915 1.9943 418.5621 419.2737 0.1067 -1.0000 -1.0000 1850459 1582337952.30 151.4689 60.0021 32.0000 1.9922 1.9950 418.6325 419.3461 0.1069 -1.0000 -1.0000 1850522 1582337952.40 151.4876 60.0021 32.0000 1.9927 1.9955 418.5161 419.2278 0.1067 -1.0000 -1.0000 1850600 1582337952.50 151.5136 60.0021 32.0000 1.9925 1.9953 418.3697 419.0816 0.1067 -1.0000 -1.0000 1850662 1582337952.60 151.5136 60.0021 32.0000 1.9913 1.9941 418.5870 419.3001 0.1069 -1.0000 -1.0000 1850725 1582337952.70 151.5136 60.0021 32.0000 1.9908 1.9936 418.6531 419.3655 0.1067 -1.0000 -1.0000 1850787 1582337952.80 151.5136 60.0021 32.0000 1.9923 1.9951 418.4999 419.2123 0.1068 -1.0000 -1.0000 1850850 1582337952.90 151.5136 60.0021 32.0000 1.9925 1.9953 418.4421 419.1551 0.1069 -1.0000 -1.0000 1850928 1582337953.00 151.5730 60.0021 32.0000 1.9923 1.9951 418.5594 419.2724 0.1068 -1.0000 -1.0000 1850991 1582337953.10 151.6020 60.0021 32.0000 1.9918 1.9946 418.5945 419.3067 0.1067 -1.0000 -1.0000 1851053 1582337953.20 151.6020 60.0021 32.0000 1.9923 1.9951 418.5736 419.2859 0.1067 -1.0000 -1.0000 1851287 1582337953.30 151.6020 60.0021 32.0000 1.9928 1.9955 418.4526 419.1650 0.1068 -1.0000 -1.0000 1851350 1582337953.40 151.6020 60.0021 32.0000 1.9925 1.9953 418.4705 419.1834 0.1068 -1.0000 -1.0000 1851412 1582337953.50 151.6020 60.0021 32.0000 1.9922 1.9950 418.5844 419.2961 0.1067 -1.0000 -1.0000 1851491 1582337953.60 151.6120 60.0021 32.0000 1.9917 1.9945 418.6877 419.3999 0.1067 -1.0000 -1.0000 1851553 1582337953.70 151.6120 60.0021 32.0000 1.9925 1.9953 418.5710 419.2844 0.1068 -1.0000 -1.0000 1852037 1582337953.80 151.6120 60.0021 32.0000 1.9931 1.9959 418.3610 419.0723 0.1066 -1.0000 -1.0000 1852100 1582337953.90 151.6120 60.0021 32.0000 1.9933 1.9961 418.5106 419.2223 0.1067 -1.0000 -1.0000 1852163 1582337954.00 151.6120 60.0021 32.0000 1.9921 1.9949 418.5613 419.2747 0.1069 -1.0000 -1.0000 1852225 1582337954.10 151.6120 60.0021 32.0000 1.9925 1.9953 418.6965 419.4099 0.1069 -1.0000 -1.0000 1852303 1582337954.20 151.6120 60.0021 32.0000 1.9926 1.9954 418.4542 419.1665 0.1067 -1.0000 -1.0000 1852366 1582337954.30 151.5753 60.0021 32.0000 1.9929 1.9957 418.5263 419.2377 0.1066 -1.0000 -1.0000 1852709 1582337954.40 151.5753 60.0021 32.0000 1.9921 1.9949 418.5967 419.3101 0.1069 -1.0000 -1.0000 1852772 1582337954.50 151.5753 60.0021 32.0000 1.9927 1.9955 418.6338 419.3473 0.1068 -1.0000 -1.0000 1852834 1582337954.60 151.5753 60.0021 32.0000 1.9932 1.9960 418.4300 419.1417 0.1066 -1.0000 -1.0000 1852912 1582337954.70 151.5753 60.0021 32.0000 1.9937 1.9965 418.4807 419.1931 0.1068 -1.0000 -1.0000 1852975 1582337954.80 151.5753 60.0021 32.0000 1.9935 1.9963 418.5388 419.2509 0.1066 -1.0000 -1.0000 1853037 1582337954.90 151.4483 60.0021 32.0000 1.9921 1.9949 418.6378 419.3502 0.1067 -1.0000 -1.0000 1853116 1582337955.00 151.4483 60.0021 32.0000 1.9920 1.9948 418.6814 419.3943 0.1068 -1.0000 -1.0000 1853178 1582337955.10 151.4483 60.0021 32.0000 1.9930 1.9958 418.5738 419.2860 0.1068 -1.0000 -1.0000 1853241 1582337955.20 151.4483 60.0021 32.0000 1.9930 1.9958 418.4204 419.1329 0.1068 -1.0000 -1.0000 1853303 1582337955.30 151.4483 60.0021 32.0000 1.9930 1.9958 418.6810 419.3943 0.1069 -1.0000 -1.0000 1853741 1582337955.40 151.4483 60.0021 32.0000 1.9923 1.9951 418.6194 419.3323 0.1067 -1.0000 -1.0000 1853803 1582337955.50 151.4550 60.0021 32.0000 1.9932 1.9960 418.5321 419.2433 0.1066 -1.0000 -1.0000 1853881 1582337955.60 151.4550 60.0021 32.0000 1.9927 1.9955 418.5229 419.2352 0.1067 -1.0000 -1.0000 1853944 1582337955.70 151.4550 60.0021 32.0000 1.9923 1.9951 418.6289 419.3417 0.1068 -1.0000 -1.0000 1854006 1582337955.80 151.4550 60.0021 32.0000 1.9914 1.9942 418.6600 419.3731 0.1068 -1.0000 -1.0000 1854084 1582337955.90 151.4550 60.0021 32.0000 1.9925 1.9953 418.5948 419.3079 0.1069 -1.0000 -1.0000 1854147 1582337956.00 151.4933 60.0021 32.0000 1.9929 1.9957 418.6073 419.3206 0.1068 -1.0000 -1.0000 1854209 1582337956.10 151.4933 60.0021 32.0000 1.9928 1.9956 418.4148 419.1263 0.1067 -1.0000 -1.0000 1854272 1582337956.20 151.4933 60.0021 32.0000 1.9926 1.9954 418.5370 419.2495 0.1068 -1.0000 -1.0000 1854334 1582337956.30 151.4933 60.0021 32.0000 1.9920 1.9948 418.6605 419.3733 0.1068 -1.0000 -1.0000 1854459 1582337956.40 151.4933 60.0021 32.0000 1.9918 1.9946 418.5670 419.2800 0.1068 -1.0000 -1.0000 1854537 1582337956.50 151.4933 60.0021 32.0000 1.9929 1.9957 418.3940 419.1064 0.1069 -1.0000 -1.0000 1854600 1582337956.60 151.4933 60.0021 32.0000 1.9928 1.9956 418.5027 419.2149 0.1067 -1.0000 -1.0000 1854678 1582337956.70 151.5245 60.0021 32.0000 1.9919 1.9947 418.6362 419.3486 0.1067 -1.0000 -1.0000 1854741 1582337956.80 151.5245 60.0021 32.0000 1.9927 1.9955 418.5570 419.2695 0.1068 -1.0000 -1.0000 1854803 1582337956.90 151.5245 60.0021 32.0000 1.9926 1.9954 418.3977 419.1110 0.1070 -1.0000 -1.0000 1854991 1582337957.00 151.5245 60.0021 32.0000 1.9924 1.9952 418.3423 419.0557 0.1069 -1.0000 -1.0000 1855053 1582337957.10 151.5245 60.0021 32.0000 1.9913 1.9941 418.5359 419.2482 0.1068 -1.0000 -1.0000 1855116 1582337957.20 151.5245 60.0021 32.0000 1.9911 1.9939 418.5898 419.3023 0.1067 -1.0000 -1.0000 1855194 1582337957.30 151.5245 60.0021 32.0000 1.9919 1.9947 418.5824 419.2933 0.1066 -1.0000 -1.0000 1855256 1582337957.40 151.5245 60.0021 32.0000 1.9927 1.9954 418.3494 419.0624 0.1069 -1.0000 -1.0000 1855491 1582337957.50 151.5245 60.0021 32.0000 1.9921 1.9949 418.4583 419.1702 0.1066 -1.0000 -1.0000 1855569 1582337957.60 151.5245 60.0021 32.0000 1.9921 1.9949 418.5457 419.2572 0.1066 -1.0000 -1.0000 1855631 1582337957.70 151.5245 60.0021 32.0000 1.9923 1.9951 418.4099 419.1212 0.1066 -1.0000 -1.0000 1855694 1582337957.80 151.4973 60.0021 32.0000 1.9934 1.9962 418.3863 419.0982 0.1068 -1.0000 -1.0000 1855772 1582337957.90 151.4855 60.0021 32.0000 1.9923 1.9951 418.4487 419.1616 0.1069 -1.0000 -1.0000 1856209 1582337958.00 151.4855 60.0021 32.0000 1.9921 1.9949 418.5933 419.3055 0.1067 -1.0000 -1.0000 1856272 1582337958.10 151.4855 60.0021 32.0000 1.9921 1.9949 418.5710 419.2831 0.1067 -1.0000 -1.0000 1856350 1582337958.20 151.4855 60.0021 32.0000 1.9921 1.9949 418.3633 419.0749 0.1068 -1.0000 -1.0000 1856412 1582337958.30 151.4855 60.0021 32.0000 1.9925 1.9952 418.3714 419.0832 0.1066 -1.0000 -1.0000 1856475 1582337958.40 151.4656 60.0021 32.0000 1.9921 1.9949 418.5410 419.2528 0.1067 -1.0000 -1.0000 1856678 1582337958.50 151.4656 60.0021 32.0000 1.9920 1.9948 418.5309 419.2422 0.1066 -1.0000 -1.0000 1856741 1582337958.60 151.4656 60.0021 32.0000 1.9922 1.9950 418.3846 419.0960 0.1067 -1.0000 -1.0000 1856819 1582337958.70 151.4656 60.0021 32.0000 1.9927 1.9955 418.3151 419.0266 0.1067 -1.0000 -1.0000 1856881 1582337958.80 151.4656 60.0021 32.0000 1.9921 1.9949 418.5803 419.2929 0.1068 -1.0000 -1.0000 1856944 1582337958.90 151.4483 60.0021 32.0000 1.9928 1.9956 418.4739 419.1864 0.1068 -1.0000 -1.0000 1857022 1582337959.00 151.4483 60.0021 32.0000 1.9927 1.9954 418.4595 419.1717 0.1067 -1.0000 -1.0000 1857084 1582337959.10 151.4483 60.0021 32.0000 1.9922 1.9949 418.4497 419.1616 0.1065 -1.0000 -1.0000 1857147 1582337959.20 151.4483 60.0021 32.0000 1.9916 1.9944 418.4811 419.1927 0.1067 -1.0000 -1.0000 1857209 1582337959.30 151.4483 60.0021 32.0000 1.9918 1.9946 418.6139 419.3263 0.1068 -1.0000 -1.0000 1857272 1582337959.40 151.4483 60.0021 32.0000 1.9924 1.9952 418.5899 419.3014 0.1067 -1.0000 -1.0000 1857803 1582337959.50 151.4825 60.0021 32.0000 1.9941 1.9969 418.4937 419.2063 0.1068 -1.0000 -1.0000 1857866 1582337959.60 151.4825 60.0021 32.0000 1.9927 1.9955 418.4578 419.1698 0.1067 -1.0000 -1.0000 1857928 1582337959.70 151.4825 60.0021 32.0000 1.9921 1.9949 418.5922 419.3040 0.1067 -1.0000 -1.0000 1858006 1582337959.80 151.4825 60.0021 32.0000 1.9919 1.9947 418.6418 419.3546 0.1068 -1.0000 -1.0000 1858069 1582337959.90 151.4825 60.0021 32.0000 1.9916 1.9944 418.5680 419.2808 0.1068 -1.0000 -1.0000 1858131 1582337960.00 151.4825 60.0021 32.0000 1.9922 1.9950 418.4809 419.1938 0.1069 -1.0000 -1.0000 1858194 1582337960.10 151.4698 60.0023 32.0000 1.9918 1.9946 418.5859 419.2990 0.1068 -1.0000 -1.0000 1858272 1582337960.20 151.4698 60.0023 32.0000 1.9920 1.9948 418.5914 419.3041 0.1068 -1.0000 -1.0000 1858334 1582337960.30 151.4698 60.0023 32.0000 1.9930 1.9958 418.4760 419.1889 0.1069 -1.0000 -1.0000 1858397 1582337960.40 151.4698 60.0023 32.0000 1.9932 1.9960 418.3441 419.0579 0.1070 -1.0000 -1.0000 1858475 1582337960.50 151.4698 60.0023 32.0000 1.9934 1.9962 418.4530 419.1648 0.1067 -1.0000 -1.0000 1858537 1582337960.60 151.4698 60.0023 32.0000 1.9925 1.9953 418.5547 419.2676 0.1068 -1.0000 -1.0000 1858616 1582337960.70 151.5006 60.0023 32.0000 1.9921 1.9949 418.5925 419.3049 0.1067 -1.0000 -1.0000 1858678 1582337960.80 151.5010 60.0023 32.0000 1.9925 1.9953 418.5059 419.2182 0.1068 -1.0000 -1.0000 1858741 1582337960.90 151.5010 60.0023 32.0000 1.9930 1.9958 418.4351 419.1481 0.1068 -1.0000 -1.0000 1858819 1582337961.00 151.5010 60.0023 32.0000 1.9923 1.9951 418.4675 419.1801 0.1068 -1.0000 -1.0000 1859522 1582337961.10 151.5010 60.0023 32.0000 1.9924 1.9952 418.7132 419.4271 0.1070 -1.0000 -1.0000 1859584 1582337961.20 151.5010 60.0023 32.0000 1.9927 1.9955 418.5496 419.2632 0.1069 -1.0000 -1.0000 1859662 1582337961.30 151.5010 60.0023 32.0000 1.9926 1.9954 418.4557 419.1687 0.1068 -1.0000 -1.0000 1859725 1582337961.40 151.5010 60.0023 32.0000 1.9932 1.9960 418.4219 419.1346 0.1068 -1.0000 -1.0000 1859787 1582337961.50 151.5010 60.0023 32.0000 1.9925 1.9953 418.5694 419.2822 0.1068 -1.0000 -1.0000 1859850 1582337961.60 151.5010 60.0023 32.0000 1.9918 1.9946 418.6438 419.3563 0.1068 -1.0000 -1.0000 1859912 1582337961.70 151.5010 60.0023 32.0000 1.9927 1.9955 418.5138 419.2273 0.1070 -1.0000 -1.0000 1859975 1582337961.80 151.5010 60.0023 32.0000 1.9929 1.9957 418.3460 419.0601 0.1070 -1.0000 -1.0000 1900053 1582337961.90 151.5049 60.0023 32.0000 1.9923 1.9951 418.6104 419.3223 0.1066 -1.0000 -1.0000 1900116 1582337962.00 151.5049 60.0023 32.0000 1.9923 1.9951 418.6493 419.3619 0.1069 -1.0000 -1.0000 1900194 1582337962.10 151.5049 60.0023 32.0000 1.9924 1.9952 418.6182 419.3321 0.1069 -1.0000 -1.0000 1900272 1582337962.20 151.5049 60.0023 32.0000 1.9927 1.9955 418.5045 419.2171 0.1068 -1.0000 -1.0000 1900334 1582337962.30 151.5049 60.0023 32.0000 1.9920 1.9948 418.5944 419.3076 0.1069 -1.0000 -1.0000 1900397 1582337962.40 151.5460 60.0023 32.0000 1.9929 1.9957 418.6587 419.3723 0.1069 -1.0000 -1.0000 1900459 1582337962.50 151.5511 60.0023 32.0000 1.9924 1.9952 418.5257 419.2386 0.1068 -1.0000 -1.0000 1900694 1582337962.60 151.5511 60.0023 32.0000 1.9928 1.9956 418.4835 419.1970 0.1069 -1.0000 -1.0000 1900756 1582337962.70 151.5511 60.0023 32.0000 1.9922 1.9950 418.5108 419.2242 0.1068 -1.0000 -1.0000 1900819 1582337962.80 151.5511 60.0023 32.0000 1.9918 1.9946 418.6024 419.3157 0.1069 -1.0000 -1.0000 1900881 1582337962.90 151.5511 60.0023 32.0000 1.9916 1.9944 418.6068 419.3206 0.1069 -1.0000 -1.0000 1900959 1582337963.00 151.5511 60.0023 32.0000 1.9925 1.9953 418.4176 419.1301 0.1068 -1.0000 -1.0000 1901053 1582337963.10 151.5511 60.0023 32.0000 1.9925 1.9953 418.3728 419.0850 0.1067 -1.0000 -1.0000 1901116 1582337963.20 151.5511 60.0023 32.0000 1.9920 1.9948 418.4433 419.1573 0.1070 -1.0000 -1.0000 1901194 1582337963.30 151.5511 60.0023 32.0000 1.9924 1.9952 418.5571 419.2708 0.1069 -1.0000 -1.0000 1901256 1582337963.40 151.5511 60.0023 32.0000 1.9914 1.9942 418.5240 419.2369 0.1068 -1.0000 -1.0000 1901319 1582337963.50 151.5511 60.0023 32.0000 1.9923 1.9951 418.4621 419.1742 0.1067 -1.0000 -1.0000 1901694 1582337963.60 151.5511 60.0023 32.0000 1.9918 1.9946 418.6066 419.3207 0.1070 -1.0000 -1.0000 1901803 1582337963.70 151.5388 60.0023 32.0000 1.9915 1.9943 418.6000 419.3133 0.1068 -1.0000 -1.0000 1901866 1582337963.80 151.5388 60.0023 32.0000 1.9921 1.9949 418.5329 419.2459 0.1068 -1.0000 -1.0000 1901944 1582337963.90 151.5388 60.0023 32.0000 1.9933 1.9961 418.3506 419.0623 0.1067 -1.0000 -1.0000 1902006 1582337964.00 151.5388 60.0023 32.0000 1.9929 1.9957 418.3545 419.0669 0.1069 -1.0000 -1.0000 1902069 1582337964.10 151.5388 60.0023 32.0000 1.9924 1.9952 418.4572 419.1698 0.1068 -1.0000 -1.0000 1902131 1582337964.20 151.5388 60.0023 32.0000 1.9913 1.9941 418.5063 419.2191 0.1069 -1.0000 -1.0000 1902209 1582337964.30 151.5257 60.0023 32.0000 1.9913 1.9941 418.5929 419.3067 0.1070 -1.0000 -1.0000 1902256 1582337964.40 151.5257 60.0023 32.0000 1.9928 1.9956 418.4764 419.1898 0.1069 -1.0000 -1.0000 1902334 1582337964.50 151.5257 60.0023 32.0000 1.9930 1.9958 418.4541 419.1668 0.1068 -1.0000 -1.0000 1902397 1582337964.60 151.5257 60.0023 32.0000 1.9921 1.9949 418.6615 419.3739 0.1068 -1.0000 -1.0000 1902741 1582337964.70 151.5257 60.0023 32.0000 1.9919 1.9947 418.6161 419.3290 0.1068 -1.0000 -1.0000 1902803 1582337964.80 151.5199 60.0023 32.0000 1.9924 1.9952 418.5652 419.2790 0.1069 -1.0000 -1.0000 1902866 1582337964.90 151.4147 60.0022 32.0000 1.9925 1.9953 418.3852 419.0970 0.1068 -1.0000 -1.0000 1902944 1582337965.00 151.4147 60.0022 32.0000 1.9918 1.9946 418.4799 419.1932 0.1069 -1.0000 -1.0000 1903006 1582337965.10 151.4147 60.0022 32.0000 1.9913 1.9941 418.6453 419.3590 0.1069 -1.0000 -1.0000 1903069 1582337965.20 151.4147 60.0022 32.0000 1.9920 1.9948 418.5359 419.2489 0.1069 -1.0000 -1.0000 1903131 1582337965.30 151.4147 60.0022 32.0000 1.9927 1.9955 418.3987 419.1111 0.1067 -1.0000 -1.0000 1903194 1582337965.40 151.4485 60.0022 32.0000 1.9924 1.9952 418.4045 419.1168 0.1069 -1.0000 -1.0000 1903256 1582337965.50 151.4485 60.0022 32.0000 1.9919 1.9947 418.5019 419.2148 0.1069 -1.0000 -1.0000 1903334 1582337965.60 151.4485 60.0022 32.0000 1.9918 1.9945 418.5912 419.3047 0.1069 -1.0000 -1.0000 1903709 1582337965.70 151.4485 60.0022 32.0000 1.9930 1.9958 418.4410 419.1537 0.1069 -1.0000 -1.0000 1903772 1582337965.80 151.4485 60.0022 32.0000 1.9926 1.9954 418.4164 419.1299 0.1070 -1.0000 -1.0000 1903850 1582337965.90 151.4833 60.0022 32.0000 1.9918 1.9946 418.5399 419.2528 0.1068 -1.0000 -1.0000 1903912 1582337966.00 151.5077 60.0022 32.0000 1.9916 1.9944 418.5315 419.2446 0.1068 -1.0000 -1.0000 1903975 1582337966.10 151.5077 60.0022 32.0000 1.9926 1.9954 418.3938 419.1062 0.1068 -1.0000 -1.0000 1904225 1582337966.20 151.5077 60.0022 32.0000 1.9927 1.9955 418.3849 419.0975 0.1069 -1.0000 -1.0000 1904287 1582337966.30 151.5077 60.0022 32.0000 1.9920 1.9948 418.5138 419.2268 0.1068 -1.0000 -1.0000 1904350 1582337966.40 151.5077 60.0022 32.0000 1.9920 1.9948 418.5626 419.2750 0.1068 -1.0000 -1.0000 1904412 1582337966.50 151.5229 60.0022 32.0000 1.9916 1.9944 418.4486 419.1613 0.1068 -1.0000 -1.0000 1904491 1582337966.60 151.5552 60.0022 32.0000 1.9924 1.9952 418.3426 419.0550 0.1068 -1.0000 -1.0000 1904819 1582337966.70 151.5552 60.0022 32.0000 1.9923 1.9951 418.4638 419.1752 0.1067 -1.0000 -1.0000 1904881 1582337966.80 151.5552 60.0022 32.0000 1.9918 1.9946 418.5038 419.2163 0.1068 -1.0000 -1.0000 1904944 1582337966.90 151.5552 60.0022 32.0000 1.9916 1.9944 418.3800 419.0938 0.1071 -1.0000 -1.0000 1905022 1582337967.00 151.5552 60.0022 32.0000 1.9919 1.9947 418.2728 418.9867 0.1069 -1.0000 -1.0000 1905084 1582337967.10 151.5023 60.0022 32.0000 1.9923 1.9951 418.4446 419.1567 0.1069 -1.0000 -1.0000 1905475 1582337967.20 151.5023 60.0022 32.0000 1.9916 1.9944 418.5141 419.2275 0.1068 -1.0000 -1.0000 1905537 1582337967.30 151.5023 60.0022 32.0000 1.9917 1.9945 418.3750 419.0878 0.1069 -1.0000 -1.0000 1905600 1582337967.40 151.5023 60.0022 32.0000 1.9918 1.9946 418.2472 418.9590 0.1068 -1.0000 -1.0000 1905662 1582337967.50 151.5023 60.0022 32.0000 1.9924 1.9952 418.4107 419.1235 0.1069 -1.0000 -1.0000 1905741 1582337967.60 151.4786 60.0022 32.0000 1.9914 1.9942 418.5450 419.2585 0.1069 -1.0000 -1.0000 1905819 1582337967.70 151.4630 60.0022 32.0000 1.9920 1.9948 418.3677 419.0798 0.1067 -1.0000 -1.0000 1906037 1582337967.80 151.4630 60.0022 32.0000 1.9925 1.9953 418.2803 418.9923 0.1068 -1.0000 -1.0000 1906116 1582337967.90 151.4630 60.0022 32.0000 1.9908 1.9936 418.4272 419.1400 0.1068 -1.0000 -1.0000 1906178 1582337968.00 151.4630 60.0022 32.0000 1.9914 1.9942 418.5855 419.2983 0.1068 -1.0000 -1.0000 1906241 1582337968.10 151.4630 60.0022 32.0000 1.9915 1.9943 418.2827 418.9941 0.1067 -1.0000 -1.0000 1906319 1582337968.20 151.4113 60.0022 32.0000 1.9928 1.9956 418.3870 419.0995 0.1068 -1.0000 -1.0000 1906475 1582337968.30 151.3820 60.0022 32.0000 1.9915 1.9943 418.5385 419.2512 0.1068 -1.0000 -1.0000 1906537 1582337968.40 151.3820 60.0022 32.0000 1.9918 1.9946 418.4585 419.1705 0.1067 -1.0000 -1.0000 1906616 1582337968.50 151.3820 60.0022 32.0000 1.9926 1.9954 418.2448 418.9568 0.1068 -1.0000 -1.0000 1906678 1582337968.60 151.3820 60.0022 32.0000 1.9918 1.9946 418.3254 419.0377 0.1068 -1.0000 -1.0000 1906756 1582337968.70 151.3820 60.0022 32.0000 1.9911 1.9939 418.4775 419.1907 0.1069 -1.0000 -1.0000 1906819 1582337968.80 151.4566 60.0022 32.0000 1.9923 1.9950 418.4933 419.2054 0.1067 -1.0000 -1.0000 1906881 1582337968.90 151.4635 60.0022 32.0000 1.9934 1.9962 418.3816 419.0942 0.1068 -1.0000 -1.0000 1906944 1582337969.00 151.4635 60.0022 32.0000 1.9924 1.9952 418.4750 419.1873 0.1067 -1.0000 -1.0000 1907022 1582337969.10 151.4635 60.0022 32.0000 1.9916 1.9944 418.5047 419.2177 0.1069 -1.0000 -1.0000 1907085 1582337969.20 151.4635 60.0022 32.0000 1.9915 1.9943 418.6066 419.3198 0.1069 -1.0000 -1.0000 1907272 1582337969.30 151.4635 60.0022 32.0000 1.9925 1.9953 418.3243 419.0380 0.1070 -1.0000 -1.0000 1907335 1582337969.40 151.4791 60.0022 32.0000 1.9925 1.9953 418.3840 419.0979 0.1071 -1.0000 -1.0000 1907397 1582337969.50 151.4791 60.0022 32.0000 1.9922 1.9950 418.5437 419.2562 0.1068 -1.0000 -1.0000 1907475 1582337969.60 151.4791 60.0022 32.0000 1.9922 1.9950 418.4923 419.2054 0.1069 -1.0000 -1.0000 1907537 1582337969.70 151.4791 60.0022 32.0000 1.9921 1.9949 418.3618 419.0750 0.1069 -1.0000 -1.0000 1907600 1582337969.80 151.4791 60.0022 32.0000 1.9922 1.9950 418.4076 419.1199 0.1067 -1.0000 -1.0000 1907662 1582337969.90 151.4976 60.0022 32.0000 1.9915 1.9943 418.4549 419.1679 0.1068 -1.0000 -1.0000 1907725 1582337970.00 151.5279 60.0022 32.0000 1.9915 1.9943 418.5007 419.2126 0.1067 -1.0000 -1.0000 1907787 1582337970.10 151.5279 60.0022 32.0000 1.9920 1.9948 418.3803 419.0927 0.1069 -1.0000 -1.0000 1907866 1582337970.20 151.5279 60.0022 32.0000 1.9924 1.9952 418.3003 419.0135 0.1070 -1.0000 -1.0000 1908694 1582337970.30 151.5279 60.0022 32.0000 1.9933 1.9961 418.3975 419.1112 0.1070 -1.0000 -1.0000 1908756 1582337970.40 151.5279 60.0022 32.0000 1.9916 1.9944 418.4588 419.1713 0.1067 -1.0000 -1.0000 1908835 1582337970.50 151.5576 60.0022 32.0000 1.9921 1.9949 418.4265 419.1398 0.1070 -1.0000 -1.0000 1908897 1582337970.60 151.5576 60.0022 32.0000 1.9926 1.9954 418.2566 418.9696 0.1069 -1.0000 -1.0000 1908975 1582337970.70 151.5576 60.0022 32.0000 1.9918 1.9946 418.3825 419.0959 0.1068 -1.0000 -1.0000 1909037 1582337970.80 151.5576 60.0022 32.0000 1.9918 1.9946 418.4848 419.1982 0.1069 -1.0000 -1.0000 1909116 1582337970.90 151.5576 60.0022 32.0000 1.9926 1.9954 418.3979 419.1109 0.1069 -1.0000 -1.0000 1909178 1582337971.00 151.5576 60.0022 32.0000 1.9925 1.9953 418.3642 419.0766 0.1068 -1.0000 -1.0000 1909256 1582337971.10 151.5162 60.0022 32.0000 1.9914 1.9942 418.5125 419.2253 0.1069 -1.0000 -1.0000 1909319 1582337971.20 151.5162 60.0022 32.0000 1.9922 1.9950 418.5822 419.2957 0.1069 -1.0000 -1.0000 1909381 1582337971.30 151.5162 60.0022 32.0000 1.9927 1.9955 418.4845 419.1979 0.1070 -1.0000 -1.0000 1909444 1582337971.40 151.5162 60.0022 32.0000 1.9933 1.9961 418.3259 419.0389 0.1068 -1.0000 -1.0000 1909506 1582337971.50 151.5162 60.0022 32.0000 1.9934 1.9962 418.4572 419.1692 0.1067 -1.0000 -1.0000 1909585 1582337971.60 151.5020 60.0022 32.0000 1.9928 1.9956 418.5342 419.2465 0.1068 -1.0000 -1.0000 1909647 1582337971.70 151.4928 60.0022 32.0000 1.9927 1.9955 418.4366 419.1499 0.1069 -1.0000 -1.0000 1909709 1582337971.80 151.4928 60.0022 32.0000 1.9929 1.9957 418.4132 419.1251 0.1067 -1.0000 -1.0000 1910616 1582337971.90 151.4928 60.0022 32.0000 1.9928 1.9956 418.5061 419.2177 0.1066 -1.0000 -1.0000 1910662 1582337972.00 151.4928 60.0022 32.0000 1.9927 1.9955 418.5915 419.3033 0.1068 -1.0000 -1.0000 1910725 1582337972.10 151.4928 60.0022 32.0000 1.9923 1.9951 418.4490 419.1621 0.1069 -1.0000 -1.0000 1910803 1582337972.20 151.4928 60.0022 32.0000 1.9925 1.9953 418.3907 419.1036 0.1069 -1.0000 -1.0000 1910866 1582337972.30 151.4928 60.0022 32.0000 1.9921 1.9948 418.3290 419.0414 0.1068 -1.0000 -1.0000 1910944 1582337972.40 151.4928 60.0022 32.0000 1.9920 1.9948 418.5650 419.2783 0.1069 -1.0000 -1.0000 1911006 1582337972.50 151.4928 60.0022 32.0000 1.9926 1.9954 418.5576 419.2707 0.1068 -1.0000 -1.0000 1911069 1582337972.60 151.4928 60.0022 32.0000 1.9924 1.9952 418.5166 419.2298 0.1069 -1.0000 -1.0000 1911147 1582337972.70 151.4914 60.0022 32.0000 1.9920 1.9948 418.4337 419.1469 0.1068 -1.0000 -1.0000 1911209 1582337972.80 151.4906 60.0022 32.0000 1.9925 1.9952 418.4067 419.1189 0.1067 -1.0000 -1.0000 1911272 1582337972.90 151.4906 60.0022 32.0000 1.9918 1.9945 418.4590 419.1710 0.1068 -1.0000 -1.0000 1911350 1582337973.00 151.4906 60.0022 32.0000 1.9924 1.9952 418.5147 419.2274 0.1069 -1.0000 -1.0000 1911412 1582337973.10 151.4906 60.0022 32.0000 1.9930 1.9958 418.4310 419.1427 0.1067 -1.0000 -1.0000 1911491 1582337973.20 151.4906 60.0022 32.0000 1.9932 1.9960 418.3489 419.0597 0.1066 -1.0000 -1.0000 1911553 1582337973.30 151.4945 60.0022 32.0000 1.9922 1.9950 418.4992 419.2116 0.1068 -1.0000 -1.0000 1911616 1582337973.40 151.5000 60.0022 32.0000 1.9921 1.9949 418.6036 419.3159 0.1067 -1.0000 -1.0000 1911678 1582337973.50 151.5000 60.0022 32.0000 1.9922 1.9949 418.5620 419.2739 0.1067 -1.0000 -1.0000 1911756 1582337973.60 151.5000 60.0022 32.0000 1.9928 1.9956 418.4035 419.1163 0.1068 -1.0000 -1.0000 1911819 1582337973.70 151.5000 60.0022 32.0000 1.9930 1.9958 418.3347 419.0466 0.1067 -1.0000 -1.0000 1911881 1582337973.80 151.5000 60.0022 32.0000 1.9924 1.9951 418.4092 419.1209 0.1067 -1.0000 -1.0000 1911959 1582337973.90 151.5000 60.0022 32.0000 1.9925 1.9953 418.5042 419.2164 0.1068 -1.0000 -1.0000 1912022 1582337974.00 151.5000 60.0022 32.0000 1.9930 1.9958 418.4534 419.1667 0.1068 -1.0000 -1.0000 1912084 1582337974.10 151.5000 60.0022 32.0000 1.9930 1.9958 418.3158 419.0279 0.1068 -1.0000 -1.0000 1912147 1582337974.20 151.5000 60.0022 32.0000 1.9923 1.9951 418.3781 419.0904 0.1067 -1.0000 -1.0000 1912225 1582337974.30 151.5000 60.0022 32.0000 1.9917 1.9945 418.5748 419.2867 0.1067 -1.0000 -1.0000 1912272 1582337974.40 151.5000 60.0022 32.0000 1.9923 1.9951 418.4378 419.1496 0.1066 -1.0000 -1.0000 1912350 1582337974.50 151.5067 60.0022 32.0000 1.9933 1.9961 418.3510 419.0620 0.1066 -1.0000 -1.0000 1912428 1582337974.60 151.5067 60.0022 32.0000 1.9923 1.9951 418.4939 419.2057 0.1067 -1.0000 -1.0000 1912506 1582337974.70 151.5067 60.0022 32.0000 1.9914 1.9942 418.5680 419.2796 0.1067 -1.0000 -1.0000 1912553 1582337974.80 151.5067 60.0022 32.0000 1.9933 1.9961 418.2887 419.0003 0.1066 -1.0000 -1.0000 1912944 1582337974.90 151.5067 60.0022 32.0000 1.9920 1.9948 418.3209 419.0322 0.1067 -1.0000 -1.0000 1913006 1582337975.00 151.4912 60.0021 32.0000 1.9919 1.9947 418.4824 419.1930 0.1066 -1.0000 -1.0000 1913084 1582337975.10 151.4112 60.0016 32.0000 1.9927 1.9955 418.4251 419.1372 0.1068 -1.0000 -1.0000 1913147 1582337975.20 151.4112 60.0016 32.0000 1.9928 1.9956 418.3445 419.0561 0.1066 -1.0000 -1.0000 1913225 1582337975.30 151.4112 60.0016 32.0000 1.9924 1.9952 418.4210 419.1328 0.1067 -1.0000 -1.0000 1913287 1582337975.40 151.4112 60.0016 32.0000 1.9918 1.9946 418.6096 419.3219 0.1068 -1.0000 -1.0000 1913350 1582337975.50 151.4112 60.0016 32.0000 1.9913 1.9941 418.4728 419.1858 0.1068 -1.0000 -1.0000 1913412 1582337975.60 151.4112 60.0016 32.0000 1.9919 1.9947 418.2852 418.9964 0.1066 -1.0000 -1.0000 1913475 1582337975.70 151.3961 60.0016 32.0000 1.9917 1.9945 418.4013 419.1129 0.1067 -1.0000 -1.0000 1913537 1582337975.80 151.3961 60.0016 32.0000 1.9918 1.9946 418.3921 419.1044 0.1067 -1.0000 -1.0000 1913616 1582337975.90 151.3961 60.0016 32.0000 1.9917 1.9945 418.5597 419.2715 0.1067 -1.0000 -1.0000 1913741 1582337976.00 151.3961 60.0016 32.0000 1.9925 1.9953 418.3817 419.0926 0.1066 -1.0000 -1.0000 1913803 1582337976.10 151.3961 60.0016 32.0000 1.9924 1.9952 418.3130 419.0239 0.1066 -1.0000 -1.0000 1913866 1582337976.20 151.4050 60.0016 32.0000 1.9917 1.9945 418.4643 419.1758 0.1068 -1.0000 -1.0000 1913928 1582337976.30 151.4370 60.0016 32.0000 1.9921 1.9949 418.5998 419.3119 0.1066 -1.0000 -1.0000 1913991 1582337976.40 151.4370 60.0016 32.0000 1.9919 1.9947 418.5026 419.2143 0.1067 -1.0000 -1.0000 1914756 1582337976.50 151.4370 60.0016 32.0000 1.9926 1.9954 418.4276 419.1394 0.1066 -1.0000 -1.0000 1914803 1582337976.60 151.4370 60.0016 32.0000 1.9916 1.9944 418.5245 419.2363 0.1067 -1.0000 -1.0000 1914881 1582337976.70 151.4370 60.0016 32.0000 1.9914 1.9942 418.5997 419.3110 0.1066 -1.0000 -1.0000 1914944 1582337976.80 151.4417 60.0016 32.0000 1.9917 1.9945 418.5552 419.2667 0.1067 -1.0000 -1.0000 1915006 1582337976.90 151.4417 60.0016 32.0000 1.9929 1.9957 418.4137 419.1254 0.1066 -1.0000 -1.0000 1915209 1582337977.00 151.4417 60.0016 32.0000 1.9922 1.9949 418.3876 419.0989 0.1067 -1.0000 -1.0000 1915272 1582337977.10 151.4417 60.0016 32.0000 1.9914 1.9942 418.5267 419.2393 0.1068 -1.0000 -1.0000 1915335 1582337977.20 151.4417 60.0016 32.0000 1.9910 1.9938 418.5120 419.2233 0.1065 -1.0000 -1.0000 1915412 1582337977.30 151.4608 60.0016 32.0000 1.9918 1.9946 418.5567 419.2695 0.1069 -1.0000 -1.0000 1915475 1582337977.40 151.4720 60.0016 32.0000 1.9914 1.9942 418.4655 419.1788 0.1068 -1.0000 -1.0000 1915537 1582337977.50 151.4720 60.0016 32.0000 1.9912 1.9940 418.5313 419.2430 0.1067 -1.0000 -1.0000 1915616 1582337977.60 151.4720 60.0016 32.0000 1.9914 1.9942 418.5812 419.2938 0.1068 -1.0000 -1.0000 1915678 1582337977.70 151.4720 60.0016 32.0000 1.9919 1.9947 418.4848 419.1964 0.1066 -1.0000 -1.0000 1915741 1582337977.80 151.4720 60.0016 32.0000 1.9925 1.9953 418.3524 419.0638 0.1067 -1.0000 -1.0000 1915819 1582337977.90 151.5042 60.0016 32.0000 1.9923 1.9951 418.3659 419.0779 0.1067 -1.0000 -1.0000 1915991 1582337978.00 151.5042 60.0016 32.0000 1.9919 1.9947 418.3961 419.1077 0.1067 -1.0000 -1.0000 1916053 1582337978.10 151.5042 60.0016 32.0000 1.9914 1.9941 418.5476 419.2598 0.1067 -1.0000 -1.0000 1916131 1582337978.20 151.5042 60.0016 32.0000 1.9921 1.9949 418.4721 419.1840 0.1068 -1.0000 -1.0000 1916194 1582337978.30 151.5042 60.0016 32.0000 1.9927 1.9955 418.4564 419.1685 0.1067 -1.0000 -1.0000 1916256 1582337978.40 151.5677 60.0016 32.0000 1.9917 1.9945 418.3789 419.0916 0.1067 -1.0000 -1.0000 1916334 1582337978.50 151.5723 60.0016 32.0000 1.9921 1.9948 418.4220 419.1333 0.1067 -1.0000 -1.0000 1916506 1582337978.60 151.5723 60.0016 32.0000 1.9918 1.9946 418.4399 419.1519 0.1067 -1.0000 -1.0000 1916584 1582337978.70 151.5723 60.0016 32.0000 1.9924 1.9952 418.3505 419.0620 0.1067 -1.0000 -1.0000 1916647 1582337978.80 151.5723 60.0016 32.0000 1.9928 1.9956 418.3610 419.0720 0.1066 -1.0000 -1.0000 1916709 1582337978.90 151.5723 60.0016 32.0000 1.9915 1.9943 418.5327 419.2439 0.1066 -1.0000 -1.0000 1916772 1582337979.00 151.5718 60.0016 32.0000 1.9919 1.9947 418.6492 419.3610 0.1067 -1.0000 -1.0000 1917491 1582337979.10 151.5503 60.0016 32.0000 1.9916 1.9944 418.5427 419.2545 0.1067 -1.0000 -1.0000 1917553 1582337979.20 151.5503 60.0016 32.0000 1.9918 1.9946 418.3811 419.0925 0.1066 -1.0000 -1.0000 1917616 1582337979.30 151.5503 60.0016 32.0000 1.9924 1.9952 418.4869 419.1997 0.1069 -1.0000 -1.0000 1917694 1582337979.40 151.5503 60.0016 32.0000 1.9912 1.9940 418.5252 419.2385 0.1068 -1.0000 -1.0000 1917787 1582337979.50 151.5503 60.0016 32.0000 1.9920 1.9948 418.5719 419.2835 0.1066 -1.0000 -1.0000 1917866 1582337979.60 151.5464 60.0017 32.0000 1.9922 1.9950 418.4753 419.1873 0.1067 -1.0000 -1.0000 1917928 1582337979.70 151.5178 60.0026 32.0000 1.9921 1.9949 418.5072 419.2204 0.1069 -1.0000 -1.0000 1917991 1582337979.80 151.5178 60.0026 32.0000 1.9917 1.9945 418.6108 419.3243 0.1068 -1.0000 -1.0000 1918069 1582337979.90 151.5178 60.0026 32.0000 1.9916 1.9943 418.5900 419.3018 0.1067 -1.0000 -1.0000 1918131 1582337980.00 151.5178 60.0026 32.0000 1.9922 1.9950 418.5489 419.2611 0.1067 -1.0000 -1.0000 1918194 1582337980.10 151.5178 60.0026 32.0000 1.9922 1.9950 418.4565 419.1678 0.1067 -1.0000 -1.0000 1918272 1582337980.20 151.4856 60.0026 32.0000 1.9919 1.9947 418.5929 419.3061 0.1068 -1.0000 -1.0000 1918334 1582337980.30 151.4856 60.0026 32.0000 1.9918 1.9946 418.6317 419.3446 0.1069 -1.0000 -1.0000 1918397 1582337980.40 151.4856 60.0026 32.0000 1.9920 1.9948 418.5747 419.2869 0.1067 -1.0000 -1.0000 1918475 1582337980.50 151.4856 60.0026 32.0000 1.9931 1.9959 418.3857 419.0967 0.1066 -1.0000 -1.0000 1918537 1582337980.60 151.4856 60.0026 32.0000 1.9924 1.9952 418.5475 419.2599 0.1068 -1.0000 -1.0000 1918600 1582337980.70 151.4702 60.0026 32.0000 1.9920 1.9948 418.5778 419.2911 0.1069 -1.0000 -1.0000 1918662 1582337980.80 151.4696 60.0026 32.0000 1.9918 1.9946 418.6126 419.3248 0.1068 -1.0000 -1.0000 1918725 1582337980.90 151.4696 60.0026 32.0000 1.9927 1.9955 418.3759 419.0893 0.1068 -1.0000 -1.0000 1918803 1582337981.00 151.4696 60.0026 32.0000 1.9920 1.9948 418.4470 419.1590 0.1068 -1.0000 -1.0000 1918866 1582337981.10 151.4696 60.0026 32.0000 1.9918 1.9946 418.5405 419.2538 0.1069 -1.0000 -1.0000 1918928 1582337981.20 151.4698 60.0026 32.0000 1.9921 1.9949 418.5460 419.2584 0.1067 -1.0000 -1.0000 1919006 1582337981.30 151.4734 60.0026 32.0000 1.9925 1.9953 418.4506 419.1621 0.1067 -1.0000 -1.0000 1919069 1582337981.40 151.4734 60.0026 32.0000 1.9923 1.9951 418.3320 419.0436 0.1067 -1.0000 -1.0000 1919131 1582337981.50 151.4734 60.0026 32.0000 1.9927 1.9955 418.4759 419.1880 0.1068 -1.0000 -1.0000 1919194 1582337981.60 151.4734 60.0026 32.0000 1.9919 1.9947 418.5700 419.2826 0.1068 -1.0000 -1.0000 1919256 1582337981.70 151.4734 60.0026 32.0000 1.9921 1.9948 418.6043 419.3171 0.1068 -1.0000 -1.0000 1919319 1582337981.80 151.4759 60.0026 32.0000 1.9925 1.9953 418.3999 419.1123 0.1067 -1.0000 -1.0000 1919397 1582337981.90 151.5475 60.0026 32.0000 1.9926 1.9954 418.3316 419.0433 0.1067 -1.0000 -1.0000 1919459 1582337982.00 151.5475 60.0026 32.0000 1.9921 1.9949 418.5244 419.2365 0.1067 -1.0000 -1.0000 1919522 1582337982.10 151.5475 60.0026 32.0000 1.9917 1.9945 418.6071 419.3190 0.1067 -1.0000 -1.0000 1920006 1582337982.20 151.5475 60.0026 32.0000 1.9926 1.9954 418.5414 419.2538 0.1067 -1.0000 -1.0000 1920069 1582337982.30 151.5475 60.0026 32.0000 1.9934 1.9962 418.4188 419.1307 0.1068 -1.0000 -1.0000 1920131 1582337982.40 151.5559 60.0026 32.0000 1.9920 1.9948 418.5400 419.2528 0.1068 -1.0000 -1.0000 1920209 1582337982.50 151.5568 60.0026 32.0000 1.9914 1.9942 418.5603 419.2714 0.1066 -1.0000 -1.0000 1920272 1582337982.60 151.5568 60.0026 32.0000 1.9921 1.9948 418.4771 419.1895 0.1068 -1.0000 -1.0000 1920506 1582337982.70 151.5568 60.0026 32.0000 1.9927 1.9955 418.4175 419.1301 0.1068 -1.0000 -1.0000 1920569 1582337982.80 151.5568 60.0026 32.0000 1.9920 1.9948 418.3450 419.0570 0.1068 -1.0000 -1.0000 1920647 1582337982.90 151.5569 60.0026 32.0000 1.9913 1.9941 418.5010 419.2136 0.1068 -1.0000 -1.0000 1920709 1582337983.00 151.5577 60.0026 32.0000 1.9911 1.9939 418.5166 419.2289 0.1067 -1.0000 -1.0000 1920772 1582337983.10 151.5577 60.0026 32.0000 1.9913 1.9941 418.4379 419.1503 0.1068 -1.0000 -1.0000 1921209 1582337983.20 151.5577 60.0026 32.0000 1.9921 1.9949 418.3882 419.1015 0.1068 -1.0000 -1.0000 1921287 1582337983.30 151.5577 60.0026 32.0000 1.9922 1.9950 418.4408 419.1527 0.1067 -1.0000 -1.0000 1921350 1582337983.40 151.5577 60.0026 32.0000 1.9916 1.9944 418.5416 419.2541 0.1068 -1.0000 -1.0000 1921412 1582337983.50 151.5577 60.0026 32.0000 1.9921 1.9949 418.5431 419.2570 0.1069 -1.0000 -1.0000 1921475 1582337983.60 151.5627 60.0026 32.0000 1.9920 1.9948 418.3198 419.0317 0.1068 -1.0000 -1.0000 1921756 1582337983.70 151.5627 60.0026 32.0000 1.9925 1.9953 418.3506 419.0620 0.1066 -1.0000 -1.0000 1921819 1582337983.80 151.5627 60.0026 32.0000 1.9920 1.9948 418.3654 419.0779 0.1068 -1.0000 -1.0000 1921897 1582337983.90 151.5627 60.0026 32.0000 1.9905 1.9933 418.5007 419.2132 0.1069 -1.0000 -1.0000 1921959 1582337984.00 151.5627 60.0026 32.0000 1.9925 1.9953 418.4779 419.1910 0.1068 -1.0000 -1.0000 1922022 1582337984.10 151.5627 60.0026 32.0000 1.9927 1.9955 418.3006 419.0122 0.1067 -1.0000 -1.0000 1922084 1582337984.20 151.5627 60.0026 32.0000 1.9931 1.9959 418.3342 419.0469 0.1069 -1.0000 -1.0000 1922147 1582337984.30 151.5627 60.0026 32.0000 1.9919 1.9947 418.4578 419.1702 0.1067 -1.0000 -1.0000 1922209 1582337984.40 151.5627 60.0026 32.0000 1.9918 1.9946 418.4936 419.2057 0.1068 -1.0000 -1.0000 1922287 1582337984.50 151.5627 60.0026 32.0000 1.9929 1.9957 418.3781 419.0917 0.1070 -1.0000 -1.0000 1922350 1582337984.60 151.5627 60.0026 32.0000 1.9924 1.9952 418.3401 419.0536 0.1069 -1.0000 -1.0000 1922428 1582337984.70 151.5599 60.0026 32.0000 1.9920 1.9948 418.4368 419.1498 0.1068 -1.0000 -1.0000 1922491 1582337984.80 151.5071 60.0028 32.0000 1.9922 1.9950 418.3920 419.1044 0.1068 -1.0000 -1.0000 1922553 1582337984.90 151.5071 60.0028 32.0000 1.9925 1.9953 418.3321 419.0446 0.1068 -1.0000 -1.0000 1922616 1582337985.00 151.5071 60.0028 32.0000 1.9922 1.9950 418.3891 419.1007 0.1066 -1.0000 -1.0000 1922678 1582337985.10 151.5071 60.0028 32.0000 1.9913 1.9941 418.5613 419.2739 0.1068 -1.0000 -1.0000 1922741 1582337985.20 151.5071 60.0028 32.0000 1.9914 1.9942 418.6115 419.3246 0.1068 -1.0000 -1.0000 1923225 1582337985.30 151.4987 60.0028 32.0000 1.9919 1.9947 418.4786 419.1901 0.1066 -1.0000 -1.0000 1923287 1582337985.40 151.4961 60.0028 32.0000 1.9930 1.9958 418.3573 419.0690 0.1068 -1.0000 -1.0000 1923350 1582337985.50 151.4961 60.0028 32.0000 1.9922 1.9950 418.4762 419.1891 0.1069 -1.0000 -1.0000 1923428 1582337985.60 151.4961 60.0028 32.0000 1.9917 1.9945 418.6108 419.3234 0.1068 -1.0000 -1.0000 1923491 1582337985.70 151.4961 60.0028 32.0000 1.9927 1.9955 418.4816 419.1949 0.1069 -1.0000 -1.0000 1923725 1582337985.80 151.4961 60.0028 32.0000 1.9932 1.9960 418.3865 419.0986 0.1067 -1.0000 -1.0000 1923787 1582337985.90 151.4961 60.0028 32.0000 1.9926 1.9954 418.4550 419.1670 0.1067 -1.0000 -1.0000 1923850 1582337986.00 151.4698 60.0028 32.0000 1.9919 1.9947 418.6359 419.3483 0.1068 -1.0000 -1.0000 1923912 1582337986.10 151.4698 60.0028 32.0000 1.9917 1.9945 418.5742 419.2865 0.1066 -1.0000 -1.0000 1923991 1582337986.20 151.4698 60.0028 32.0000 1.9934 1.9962 418.5159 419.2278 0.1067 -1.0000 -1.0000 1924225 1582337986.30 151.4698 60.0028 32.0000 1.9929 1.9957 418.3413 419.0527 0.1066 -1.0000 -1.0000 1924287 1582337986.40 151.4698 60.0028 32.0000 1.9920 1.9948 418.5616 419.2734 0.1067 -1.0000 -1.0000 1924350 1582337986.50 151.4698 60.0028 32.0000 1.9914 1.9942 418.6437 419.3567 0.1068 -1.0000 -1.0000 1924412 1582337986.60 151.4698 60.0028 32.0000 1.9922 1.9950 418.4720 419.1846 0.1068 -1.0000 -1.0000 1924491 1582337986.70 151.5142 60.0028 32.0000 1.9928 1.9956 418.4212 419.1334 0.1068 -1.0000 -1.0000 1924569 1582337986.80 151.5142 60.0028 32.0000 1.9919 1.9947 418.6263 419.3387 0.1066 -1.0000 -1.0000 1924756 1582337986.90 151.5142 60.0028 32.0000 1.9920 1.9948 418.7087 419.4206 0.1066 -1.0000 -1.0000 1924819 1582337987.00 151.5196 60.0028 32.0000 1.9931 1.9959 418.5178 419.2287 0.1067 -1.0000 -1.0000 1924881 1582337987.10 151.5639 60.0028 32.0000 1.9936 1.9964 418.3572 419.0693 0.1067 -1.0000 -1.0000 1924959 1582337987.20 151.5639 60.0028 32.0000 1.9925 1.9953 418.3975 419.1093 0.1067 -1.0000 -1.0000 1925022 1582337987.30 151.5639 60.0028 32.0000 1.9916 1.9944 418.5430 419.2556 0.1067 -1.0000 -1.0000 1925209 1582337987.40 151.5639 60.0028 32.0000 1.9926 1.9954 418.6439 419.3555 0.1066 -1.0000 -1.0000 1925272 1582337987.50 151.5639 60.0028 32.0000 1.9921 1.9948 418.4935 419.2048 0.1066 -1.0000 -1.0000 1925335 1582337987.60 151.5862 60.0028 32.0000 1.9922 1.9950 418.4159 419.1286 0.1068 -1.0000 -1.0000 1925397 1582337987.70 151.5862 60.0028 32.0000 1.9920 1.9948 418.2703 418.9823 0.1068 -1.0000 -1.0000 1925459 1582337987.80 151.5862 60.0028 32.0000 1.9922 1.9950 418.5308 419.2426 0.1066 -1.0000 -1.0000 1926225 1582337987.90 151.5862 60.0028 32.0000 1.9918 1.9946 418.4406 419.1510 0.1065 -1.0000 -1.0000 1926287 1582337988.00 151.5862 60.0028 32.0000 1.9920 1.9948 418.3561 419.0671 0.1067 -1.0000 -1.0000 1926366 1582337988.10 151.5810 60.0028 32.0000 1.9921 1.9949 418.2763 418.9887 0.1069 -1.0000 -1.0000 1926428 1582337988.20 151.5735 60.0028 32.0000 1.9908 1.9936 418.5506 419.2629 0.1067 -1.0000 -1.0000 1926491 1582337988.30 151.5735 60.0028 32.0000 1.9921 1.9949 418.5800 419.2922 0.1067 -1.0000 -1.0000 1926553 1582337988.40 151.5735 60.0028 32.0000 1.9922 1.9950 418.5192 419.2313 0.1067 -1.0000 -1.0000 1926631 1582337988.50 151.5735 60.0028 32.0000 1.9922 1.9950 418.2575 418.9694 0.1068 -1.0000 -1.0000 1926694 1582337988.60 151.5735 60.0028 32.0000 1.9923 1.9951 418.3982 419.1097 0.1066 -1.0000 -1.0000 1926756 1582337988.70 151.5158 60.0028 32.0000 1.9915 1.9943 418.4614 419.1725 0.1066 -1.0000 -1.0000 1926835 1582337988.80 151.5154 60.0028 32.0000 1.9915 1.9943 418.4825 419.1948 0.1068 -1.0000 -1.0000 1926959 1582337988.90 151.5154 60.0028 32.0000 1.9924 1.9952 418.3780 419.0893 0.1066 -1.0000 -1.0000 1927037 1582337989.00 151.5154 60.0028 32.0000 1.9919 1.9947 418.5323 419.2440 0.1067 -1.0000 -1.0000 1927084 1582337989.10 151.5154 60.0028 32.0000 1.9913 1.9941 418.4399 419.1517 0.1067 -1.0000 -1.0000 1927147 1582337989.20 151.5154 60.0028 32.0000 1.9922 1.9950 418.4138 419.1252 0.1066 -1.0000 -1.0000 1927225 1582337989.30 151.4833 60.0028 32.0000 1.9927 1.9955 418.4133 419.1245 0.1067 -1.0000 -1.0000 1927506 1582337989.40 151.4640 60.0028 32.0000 1.9916 1.9944 418.4492 419.1605 0.1066 -1.0000 -1.0000 1927569 1582337989.50 151.4640 60.0028 32.0000 1.9920 1.9948 418.5705 419.2824 0.1067 -1.0000 -1.0000 1927647 1582337989.60 151.4640 60.0028 32.0000 1.9921 1.9949 418.5392 419.2518 0.1067 -1.0000 -1.0000 1927709 1582337989.70 151.4640 60.0028 32.0000 1.9926 1.9954 418.3019 419.0130 0.1067 -1.0000 -1.0000 1927772 1582337989.80 151.4637 60.0028 32.0000 1.9926 1.9954 418.3326 419.0444 0.1067 -1.0000 -1.0000 1927975 1582337989.90 151.4597 60.0027 32.0000 1.9922 1.9950 418.5471 419.2581 0.1066 -1.0000 -1.0000 1928037 1582337990.00 151.4597 60.0027 32.0000 1.9919 1.9946 418.5178 419.2298 0.1067 -1.0000 -1.0000 1928100 1582337990.10 151.4597 60.0027 32.0000 1.9919 1.9946 418.4179 419.1302 0.1068 -1.0000 -1.0000 1928162 1582337990.20 151.4597 60.0027 32.0000 1.9931 1.9958 418.3842 419.0951 0.1065 -1.0000 -1.0000 1928225 1582337990.30 151.4597 60.0027 32.0000 1.9920 1.9947 418.4660 419.1767 0.1066 -1.0000 -1.0000 1928991 1582337990.40 151.4873 60.0027 32.0000 1.9913 1.9941 418.5727 419.2854 0.1066 -1.0000 -1.0000 1929069 1582337990.50 151.4873 60.0027 32.0000 1.9928 1.9956 418.4161 419.1274 0.1066 -1.0000 -1.0000 1929131 1582337990.60 151.4873 60.0027 32.0000 1.9928 1.9956 418.3562 419.0664 0.1065 -1.0000 -1.0000 1929209 1582337990.70 151.4873 60.0027 32.0000 1.9923 1.9951 418.4455 419.1566 0.1066 -1.0000 -1.0000 1929272 1582337990.80 151.4873 60.0027 32.0000 1.9921 1.9949 418.6176 419.3290 0.1066 -1.0000 -1.0000 1929335 1582337990.90 151.4873 60.0027 32.0000 1.9925 1.9953 418.4789 419.1902 0.1066 -1.0000 -1.0000 1929413 1582337991.00 151.5422 60.0027 32.0000 1.9920 1.9948 418.3919 419.1042 0.1068 -1.0000 -1.0000 1929475 1582337991.10 151.5422 60.0027 32.0000 1.9923 1.9951 418.3394 419.0505 0.1065 -1.0000 -1.0000 1929537 1582337991.20 151.5422 60.0027 32.0000 1.9918 1.9946 418.4621 419.1734 0.1067 -1.0000 -1.0000 1929600 1582337991.30 151.5422 60.0027 32.0000 1.9916 1.9944 418.4602 419.1723 0.1067 -1.0000 -1.0000 1929662 1582337991.40 151.5422 60.0027 32.0000 1.9929 1.9957 418.3571 419.0687 0.1067 -1.0000 -1.0000 1929725 1582337991.50 151.5422 60.0027 32.0000 1.9928 1.9956 418.3479 419.0590 0.1065 -1.0000 -1.0000 1929803 1582337991.60 151.5422 60.0027 32.0000 1.9915 1.9943 418.5298 419.2415 0.1067 -1.0000 -1.0000 1929866 1582337991.70 151.5422 60.0027 32.0000 1.9918 1.9945 418.4447 419.1558 0.1067 -1.0000 -1.0000 1929928 1582337991.80 151.5422 60.0027 32.0000 1.9925 1.9953 418.3503 419.0623 0.1067 -1.0000 -1.0000 1930006 1582337991.90 151.5422 60.0027 32.0000 1.9927 1.9955 418.3343 419.0455 0.1066 -1.0000 -1.0000 1930069 1582337992.00 151.5422 60.0027 32.0000 1.9920 1.9948 418.4318 419.1448 0.1068 -1.0000 -1.0000 1930131 1582337992.10 151.4657 60.0027 32.0000 1.9919 1.9947 418.6270 419.3392 0.1067 -1.0000 -1.0000 1930209 1582337992.20 151.4657 60.0027 32.0000 1.9916 1.9944 418.5274 419.2393 0.1067 -1.0000 -1.0000 1930272 1582337992.30 151.4657 60.0027 32.0000 1.9926 1.9953 418.3216 419.0329 0.1067 -1.0000 -1.0000 1930334 1582337992.40 151.4657 60.0027 32.0000 1.9927 1.9955 418.4407 419.1525 0.1067 -1.0000 -1.0000 1930412 1582337992.50 151.4657 60.0027 32.0000 1.9921 1.9949 418.5789 419.2912 0.1068 -1.0000 -1.0000 1930475 1582337992.60 151.4657 60.0027 32.0000 1.9928 1.9956 418.3552 419.0675 0.1068 -1.0000 -1.0000 1930537 1582337992.70 151.4657 60.0027 32.0000 1.9921 1.9949 418.2481 418.9585 0.1066 -1.0000 -1.0000 1930600 1582337992.80 151.4657 60.0027 32.0000 1.9916 1.9944 418.4575 419.1685 0.1066 -1.0000 -1.0000 1930662 1582337992.90 151.4657 60.0027 32.0000 1.9915 1.9943 418.6154 419.3274 0.1067 -1.0000 -1.0000 1930772 1582337993.00 151.4657 60.0027 32.0000 1.9913 1.9941 418.6361 419.3479 0.1066 -1.0000 -1.0000 1930834 1582337993.10 151.4657 60.0027 32.0000 1.9925 1.9953 418.5282 419.2395 0.1066 -1.0000 -1.0000 1930897 1582337993.20 151.4618 60.0027 32.0000 1.9927 1.9955 418.5398 419.2512 0.1066 -1.0000 -1.0000 1930975 1582337993.30 151.4618 60.0027 32.0000 1.9920 1.9948 418.5865 419.2985 0.1067 -1.0000 -1.0000 1931038 1582337993.40 151.4618 60.0027 32.0000 1.9922 1.9950 418.5992 419.3100 0.1065 -1.0000 -1.0000 1931459 1582337993.50 151.4618 60.0027 32.0000 1.9930 1.9958 418.5132 419.2244 0.1066 -1.0000 -1.0000 1931538 1582337993.60 151.4618 60.0027 32.0000 1.9926 1.9954 418.5092 419.2209 0.1067 -1.0000 -1.0000 1931600 1582337993.70 151.5080 60.0027 32.0000 1.9919 1.9947 418.5844 419.2960 0.1066 -1.0000 -1.0000 1931662 1582337993.80 151.5080 60.0027 32.0000 1.9925 1.9953 418.5148 419.2272 0.1067 -1.0000 -1.0000 1931741 1582337993.90 151.5080 60.0027 32.0000 1.9932 1.9959 418.4629 419.1746 0.1067 -1.0000 -1.0000 1932037 1582337994.00 151.5080 60.0027 32.0000 1.9934 1.9962 418.5603 419.2723 0.1067 -1.0000 -1.0000 1932100 1582337994.10 151.5080 60.0027 32.0000 1.9925 1.9953 418.5887 419.2997 0.1066 -1.0000 -1.0000 1932194 1582337994.20 151.5080 60.0027 32.0000 1.9922 1.9950 418.6512 419.3635 0.1067 -1.0000 -1.0000 1932256 1582337994.30 151.5080 60.0027 32.0000 1.9928 1.9955 418.4895 419.2015 0.1067 -1.0000 -1.0000 1932319 1582337994.40 151.5080 60.0027 32.0000 1.9934 1.9962 418.4186 419.1306 0.1067 -1.0000 -1.0000 1932397 1582337994.50 151.5080 60.0027 32.0000 1.9922 1.9949 418.5613 419.2731 0.1067 -1.0000 -1.0000 1932975 1582337994.60 151.5080 60.0027 32.0000 1.9919 1.9947 418.6442 419.3566 0.1067 -1.0000 -1.0000 1933053 1582337994.70 151.5288 60.0027 32.0000 1.9921 1.9949 418.5692 419.2810 0.1067 -1.0000 -1.0000 1933131 1582337994.80 151.5350 60.0027 32.0000 1.9923 1.9951 418.3904 419.1025 0.1067 -1.0000 -1.0000 1933178 1582337994.90 151.5697 60.0023 32.0000 1.9921 1.9949 418.4489 419.1606 0.1067 -1.0000 -1.0000 1933256 1582337995.00 151.5697 60.0023 32.0000 1.9924 1.9951 418.6100 419.3213 0.1065 -1.0000 -1.0000 1933319 1582337995.10 151.5697 60.0023 32.0000 1.9924 1.9952 418.5934 419.3049 0.1066 -1.0000 -1.0000 1933381 1582337995.20 151.5697 60.0023 32.0000 1.9928 1.9956 418.4730 419.1833 0.1065 -1.0000 -1.0000 1933459 1582337995.30 151.5697 60.0023 32.0000 1.9931 1.9959 418.4307 419.1416 0.1066 -1.0000 -1.0000 1933522 1582337995.40 151.5777 60.0023 32.0000 1.9925 1.9953 418.5285 419.2395 0.1066 -1.0000 -1.0000 1933584 1582337995.50 151.5777 60.0023 32.0000 1.9916 1.9943 418.6333 419.3455 0.1067 -1.0000 -1.0000 1933709 1582337995.60 151.5777 60.0023 32.0000 1.9916 1.9944 418.5088 419.2203 0.1066 -1.0000 -1.0000 1933787 1582337995.70 151.5777 60.0023 32.0000 1.9931 1.9959 418.3908 419.1017 0.1065 -1.0000 -1.0000 1933850 1582337995.80 151.5777 60.0023 32.0000 1.9926 1.9954 418.3513 419.0637 0.1067 -1.0000 -1.0000 1933912 1582337995.90 151.5777 60.0023 32.0000 1.9920 1.9948 418.4398 419.1511 0.1066 -1.0000 -1.0000 1933975 1582337996.00 151.5777 60.0023 32.0000 1.9915 1.9943 418.5970 419.3090 0.1067 -1.0000 -1.0000 1934037 1582337996.10 151.5490 60.0023 32.0000 1.9920 1.9948 418.4396 419.1509 0.1066 -1.0000 -1.0000 1934116 1582337996.20 151.5490 60.0023 32.0000 1.9929 1.9957 418.4616 419.1723 0.1065 -1.0000 -1.0000 1934178 1582337996.30 151.5117 60.0023 32.0000 1.9923 1.9951 418.5226 419.2332 0.1065 -1.0000 -1.0000 1934241 1582337996.40 151.5152 60.0023 32.0000 1.9912 1.9940 418.5668 419.2770 0.1064 -1.0000 -1.0000 1934303 1582337996.50 151.5152 60.0023 32.0000 1.9914 1.9942 418.5517 419.2642 0.1067 -1.0000 -1.0000 1934819 1582337996.60 151.5152 60.0023 32.0000 1.9922 1.9950 418.3104 419.0206 0.1065 -1.0000 -1.0000 1934881 1582337996.70 151.5152 60.0023 32.0000 1.9926 1.9953 418.3536 419.0644 0.1066 -1.0000 -1.0000 1934959 1582337996.80 151.5152 60.0023 32.0000 1.9919 1.9947 418.5223 419.2328 0.1065 -1.0000 -1.0000 1935022 1582337996.90 151.5152 60.0023 32.0000 1.9914 1.9942 418.6408 419.3526 0.1067 -1.0000 -1.0000 1935084 1582337997.00 151.5152 60.0023 32.0000 1.9927 1.9955 418.4631 419.1746 0.1066 -1.0000 -1.0000 1935147 1582337997.10 151.5152 60.0023 32.0000 1.9927 1.9955 418.5046 419.2163 0.1067 -1.0000 -1.0000 1935209 1582337997.20 151.4833 60.0023 32.0000 1.9920 1.9948 418.5789 419.2911 0.1067 -1.0000 -1.0000 1935287 1582337997.30 151.4743 60.0023 32.0000 1.9916 1.9944 418.6162 419.3275 0.1066 -1.0000 -1.0000 1935350 1582337997.40 151.4743 60.0023 32.0000 1.9924 1.9952 418.5048 419.2158 0.1065 -1.0000 -1.0000 1935413 1582337997.50 151.4743 60.0023 32.0000 1.9927 1.9955 418.3614 419.0724 0.1066 -1.0000 -1.0000 1935819 1582337997.60 151.4743 60.0023 32.0000 1.9930 1.9958 418.4129 419.1245 0.1067 -1.0000 -1.0000 1935881 1582337997.70 151.4743 60.0023 32.0000 1.9915 1.9943 418.5685 419.2803 0.1066 -1.0000 -1.0000 1935944 1582337997.80 151.4784 60.0023 32.0000 1.9919 1.9947 418.5286 419.2386 0.1065 -1.0000 -1.0000 1936006 1582337997.90 151.5047 60.0023 32.0000 1.9932 1.9960 418.3865 419.0983 0.1067 -1.0000 -1.0000 1936069 1582337998.00 151.5047 60.0023 32.0000 1.9927 1.9955 418.3754 419.0866 0.1066 -1.0000 -1.0000 1936303 1582337998.10 151.5047 60.0023 32.0000 1.9923 1.9951 418.6086 419.3204 0.1066 -1.0000 -1.0000 1936366 1582337998.20 151.5047 60.0023 32.0000 1.9917 1.9945 418.5550 419.2661 0.1066 -1.0000 -1.0000 1936428 1582337998.30 151.5047 60.0023 32.0000 1.9934 1.9962 418.3454 419.0567 0.1066 -1.0000 -1.0000 1936506 1582337998.40 151.5047 60.0023 32.0000 1.9925 1.9953 418.3697 419.0805 0.1065 -1.0000 -1.0000 1936569 1582337998.50 151.5047 60.0023 32.0000 1.9925 1.9953 418.5219 419.2324 0.1065 -1.0000 -1.0000 1936631 1582337998.60 151.5047 60.0023 32.0000 1.9929 1.9957 418.5099 419.2210 0.1066 -1.0000 -1.0000 1936709 1582337998.70 151.5047 60.0023 32.0000 1.9932 1.9960 418.3456 419.0564 0.1066 -1.0000 -1.0000 1936772 1582337998.80 151.5047 60.0023 32.0000 1.9933 1.9961 418.3159 419.0271 0.1066 -1.0000 -1.0000 1936834 1582337998.90 151.5047 60.0023 32.0000 1.9922 1.9950 418.4462 419.1580 0.1066 -1.0000 -1.0000 1936897 1582337999.00 151.5047 60.0023 32.0000 1.9923 1.9951 418.5627 419.2729 0.1064 -1.0000 -1.0000 1936959 1582337999.10 151.5386 60.0023 32.0000 1.9921 1.9949 418.6551 419.3658 0.1065 -1.0000 -1.0000 1937491 1582337999.20 151.5595 60.0023 32.0000 1.9920 1.9948 418.3932 419.1044 0.1067 -1.0000 -1.0000 1937553 1582337999.30 151.5595 60.0023 32.0000 1.9933 1.9961 418.3656 419.0772 0.1066 -1.0000 -1.0000 1937616 1582337999.40 151.5595 60.0023 32.0000 1.9930 1.9958 418.5107 419.2224 0.1067 -1.0000 -1.0000 1937678 1582337999.50 151.5595 60.0023 32.0000 1.9920 1.9948 418.4416 419.1522 0.1065 -1.0000 -1.0000 1937756 1582337999.60 151.5595 60.0023 32.0000 1.9924 1.9952 418.3757 419.0867 0.1066 -1.0000 -1.0000 1937819 1582337999.70 151.5173 60.0027 32.0000 1.9927 1.9955 418.3513 419.0613 0.1063 -1.0000 -1.0000 1937881 1582337999.80 151.5173 60.0027 32.0000 1.9930 1.9957 418.4632 419.1747 0.1067 -1.0000 -1.0000 1937959 1582337999.90 151.5173 60.0027 32.0000 1.9918 1.9946 418.5464 419.2582 0.1067 -1.0000 -1.0000 1938022 1582338000.00 151.5173 60.0027 32.0000 1.9916 1.9944 418.5117 419.2238 0.1067 -1.0000 -1.0000 1938084 1582338000.10 151.5173 60.0027 32.0000 1.9923 1.9951 418.4045 419.1155 0.1066 -1.0000 -1.0000 1938209 1582338000.20 151.5173 60.0027 32.0000 1.9926 1.9954 418.4653 419.1765 0.1066 -1.0000 -1.0000 1938272 1582338000.30 151.5150 60.0027 32.0000 1.9927 1.9955 418.4972 419.2082 0.1065 -1.0000 -1.0000 1938334 1582338000.40 151.5056 60.0027 32.0000 1.9916 1.9944 418.5535 419.2646 0.1066 -1.0000 -1.0000 1938412 1582338000.50 151.5056 60.0027 32.0000 1.9927 1.9955 418.4967 419.2087 0.1068 -1.0000 -1.0000 1938475 1582338000.60 151.5056 60.0027 32.0000 1.9929 1.9957 418.3884 419.1010 0.1067 -1.0000 -1.0000 1939022 1582338000.70 151.5056 60.0027 32.0000 1.9923 1.9951 418.4943 419.2052 0.1065 -1.0000 -1.0000 1939084 1582338000.80 151.5056 60.0027 32.0000 1.9919 1.9946 418.5842 419.2949 0.1065 -1.0000 -1.0000 1939147 1582338000.90 151.5056 60.0027 32.0000 1.9923 1.9951 418.5438 419.2542 0.1065 -1.0000 -1.0000 1939225 1582338001.00 151.5056 60.0027 32.0000 1.9925 1.9953 418.4417 419.1530 0.1066 -1.0000 -1.0000 1939287 1582338001.10 151.5056 60.0027 32.0000 1.9916 1.9944 418.4625 419.1739 0.1067 -1.0000 -1.0000 1939350 1582338001.20 151.5056 60.0027 32.0000 1.9918 1.9946 418.4980 419.2099 0.1067 -1.0000 -1.0000 1939428 1582338001.30 151.5056 60.0027 32.0000 1.9916 1.9944 418.5700 419.2817 0.1066 -1.0000 -1.0000 1939491 1582338001.40 151.5056 60.0027 32.0000 1.9923 1.9951 418.5126 419.2242 0.1067 -1.0000 -1.0000 1939553 1582338001.50 151.5056 60.0027 32.0000 1.9921 1.9949 418.4191 419.1319 0.1068 -1.0000 -1.0000 1939616 1582338001.60 151.5056 60.0027 32.0000 1.9931 1.9959 418.3541 419.0660 0.1067 -1.0000 -1.0000 1939678 1582338001.70 151.5056 60.0027 32.0000 1.9926 1.9954 418.5011 419.2128 0.1066 -1.0000 -1.0000 1939975 1582338001.80 151.4725 60.0027 32.0000 1.9915 1.9943 418.5690 419.2815 0.1067 -1.0000 -1.0000 1940053 1582338001.90 151.3997 60.0027 32.0000 1.9918 1.9946 418.4686 419.1797 0.1067 -1.0000 -1.0000 1940116 1582338002.00 151.3997 60.0027 32.0000 1.9924 1.9952 418.3531 419.0649 0.1066 -1.0000 -1.0000 1940178 1582338002.10 151.3997 60.0027 32.0000 1.9923 1.9951 418.5034 419.2152 0.1067 -1.0000 -1.0000 1940256 1582338002.20 151.4617 60.0027 32.0000 1.9916 1.9944 418.6078 419.3198 0.1068 -1.0000 -1.0000 1940319 1582338002.30 151.4617 60.0027 32.0000 1.9920 1.9948 418.5548 419.2677 0.1068 -1.0000 -1.0000 1940381 1582338002.40 151.4617 60.0027 32.0000 1.9930 1.9958 418.4333 419.1450 0.1067 -1.0000 -1.0000 1940444 1582338002.50 151.4617 60.0027 32.0000 1.9930 1.9958 418.4335 419.1464 0.1068 -1.0000 -1.0000 1940506 1582338002.60 151.4617 60.0027 32.0000 1.9923 1.9951 418.4457 419.1572 0.1067 -1.0000 -1.0000 1940584 1582338002.70 151.4616 60.0027 32.0000 1.9921 1.9949 418.5826 419.2950 0.1068 -1.0000 -1.0000 1940756 1582338002.80 151.4603 60.0027 32.0000 1.9917 1.9945 418.5737 419.2862 0.1068 -1.0000 -1.0000 1940819 1582338002.90 151.4603 60.0027 32.0000 1.9922 1.9950 418.3297 419.0418 0.1066 -1.0000 -1.0000 1940897 1582338003.00 151.4603 60.0027 32.0000 1.9928 1.9956 418.4306 419.1414 0.1066 -1.0000 -1.0000 1940960 1582338003.10 151.4603 60.0027 32.0000 1.9924 1.9952 418.5573 419.2685 0.1066 -1.0000 -1.0000 1941022 1582338003.20 151.4603 60.0027 32.0000 1.9929 1.9957 418.6106 419.3221 0.1067 -1.0000 -1.0000 1941256 1582338003.30 151.4662 60.0027 32.0000 1.9929 1.9957 418.5214 419.2330 0.1066 -1.0000 -1.0000 1941319 1582338003.40 151.4662 60.0027 32.0000 1.9925 1.9953 418.3753 419.0867 0.1067 -1.0000 -1.0000 1941381 1582338003.50 151.4662 60.0027 32.0000 1.9931 1.9959 418.3534 419.0659 0.1067 -1.0000 -1.0000 1941460 1582338003.60 151.4662 60.0027 32.0000 1.9919 1.9947 418.5602 419.2723 0.1068 -1.0000 -1.0000 1941522 1582338003.70 151.4662 60.0027 32.0000 1.9919 1.9947 418.5814 419.2941 0.1068 -1.0000 -1.0000 1941756 1582338003.80 151.4662 60.0027 32.0000 1.9922 1.9950 418.4679 419.1797 0.1067 -1.0000 -1.0000 1941819 1582338003.90 151.4662 60.0027 32.0000 1.9929 1.9957 418.3063 419.0185 0.1068 -1.0000 -1.0000 1941881 1582338004.00 151.4740 60.0027 32.0000 1.9920 1.9948 418.4702 419.1821 0.1067 -1.0000 -1.0000 1941944 1582338004.10 151.4740 60.0027 32.0000 1.9916 1.9944 418.5645 419.2765 0.1067 -1.0000 -1.0000 1942022 1582338004.20 151.4740 60.0027 32.0000 1.9928 1.9955 418.5501 419.2622 0.1067 -1.0000 -1.0000 1942084 1582338004.30 151.4740 60.0027 32.0000 1.9929 1.9957 418.3931 419.1052 0.1068 -1.0000 -1.0000 1942272 1582338004.40 151.4740 60.0027 32.0000 1.9928 1.9956 418.3860 419.0984 0.1068 -1.0000 -1.0000 1942334 1582338004.50 151.5677 60.0027 32.0000 1.9920 1.9948 418.5376 419.2501 0.1067 -1.0000 -1.0000 1942397 1582338004.60 151.5677 60.0027 32.0000 1.9921 1.9949 418.5780 419.2901 0.1067 -1.0000 -1.0000 1942475 1582338004.70 151.5677 60.0027 32.0000 1.9926 1.9954 418.4024 419.1151 0.1068 -1.0000 -1.0000 1942537 1582338004.80 151.5677 60.0027 32.0000 1.9931 1.9959 418.3947 419.1064 0.1067 -1.0000 -1.0000 1943287 1582338004.90 151.5677 60.0027 32.0000 1.9926 1.9954 418.4490 419.1611 0.1067 -1.0000 -1.0000 1943366 1582338005.00 151.5677 60.0027 32.0000 1.9919 1.9947 418.5731 419.2853 0.1068 -1.0000 -1.0000 1943428 1582338005.10 151.5536 60.0015 32.0000 1.9920 1.9948 418.5373 419.2482 0.1066 -1.0000 -1.0000 1943491 1582338005.20 151.5536 60.0015 32.0000 1.9922 1.9950 418.3637 419.0769 0.1068 -1.0000 -1.0000 1943569 1582338005.30 151.5536 60.0015 32.0000 1.9923 1.9951 418.4223 419.1339 0.1067 -1.0000 -1.0000 1943631 1582338005.40 151.5536 60.0015 32.0000 1.9914 1.9942 418.4946 419.2059 0.1066 -1.0000 -1.0000 1943694 1582338005.50 151.5536 60.0015 32.0000 1.9920 1.9948 418.3852 419.0973 0.1068 -1.0000 -1.0000 1943772 1582338005.60 151.5174 60.0015 32.0000 1.9925 1.9953 418.3236 419.0363 0.1068 -1.0000 -1.0000 1943834 1582338005.70 151.5174 60.0015 32.0000 1.9923 1.9950 418.4784 419.1906 0.1067 -1.0000 -1.0000 1943897 1582338005.80 151.5174 60.0015 32.0000 1.9920 1.9948 418.5830 419.2953 0.1067 -1.0000 -1.0000 1944006 1582338005.90 151.5174 60.0015 32.0000 1.9923 1.9951 418.6128 419.3250 0.1068 -1.0000 -1.0000 1944069 1582338006.00 151.5174 60.0015 32.0000 1.9916 1.9944 418.4666 419.1793 0.1068 -1.0000 -1.0000 1944131 1582338006.10 151.5174 60.0015 32.0000 1.9920 1.9948 418.2605 418.9706 0.1065 -1.0000 -1.0000 1944209 1582338006.20 151.5203 60.0015 32.0000 1.9917 1.9945 418.4021 419.1139 0.1067 -1.0000 -1.0000 1944272 1582338006.30 151.5203 60.0015 32.0000 1.9920 1.9948 418.5561 419.2683 0.1067 -1.0000 -1.0000 1944506 1582338006.40 151.5203 60.0015 32.0000 1.9916 1.9944 418.5358 419.2485 0.1068 -1.0000 -1.0000 1944584 1582338006.50 151.5203 60.0015 32.0000 1.9927 1.9955 418.3468 419.0586 0.1067 -1.0000 -1.0000 1944647 1582338006.60 151.5203 60.0015 32.0000 1.9923 1.9951 418.4488 419.1596 0.1066 -1.0000 -1.0000 1944710 1582338006.70 151.5203 60.0015 32.0000 1.9913 1.9940 418.5746 419.2863 0.1067 -1.0000 -1.0000 1944772 1582338006.80 151.5203 60.0015 32.0000 1.9921 1.9949 418.5029 419.2151 0.1068 -1.0000 -1.0000 1945460 1582338006.90 151.5203 60.0015 32.0000 1.9933 1.9961 418.3420 419.0549 0.1068 -1.0000 -1.0000 1945537 1582338007.00 151.5203 60.0015 32.0000 1.9920 1.9948 418.4550 419.1670 0.1067 -1.0000 -1.0000 1945600 1582338007.10 151.5203 60.0015 32.0000 1.9908 1.9935 418.5502 419.2620 0.1066 -1.0000 -1.0000 1945662 1582338007.20 151.5203 60.0015 32.0000 1.9922 1.9950 418.5274 419.2402 0.1069 -1.0000 -1.0000 1945741 1582338007.30 151.4833 60.0015 32.0000 1.9934 1.9962 418.4147 419.1271 0.1068 -1.0000 -1.0000 1945803 1582338007.40 151.4720 60.0015 32.0000 1.9926 1.9954 418.3262 419.0382 0.1067 -1.0000 -1.0000 1945866 1582338007.50 151.4720 60.0015 32.0000 1.9926 1.9954 418.6024 419.3145 0.1067 -1.0000 -1.0000 1945928 1582338007.60 151.4720 60.0015 32.0000 1.9926 1.9954 418.6139 419.3267 0.1067 -1.0000 -1.0000 1945991 1582338007.70 151.4720 60.0015 32.0000 1.9923 1.9951 418.4937 419.2055 0.1067 -1.0000 -1.0000 1946053 1582338007.80 151.4720 60.0015 32.0000 1.9931 1.9958 418.4386 419.1503 0.1066 -1.0000 -1.0000 1946147 1582338007.90 151.4734 60.0015 32.0000 1.9928 1.9956 418.7104 419.4214 0.1065 -1.0000 -1.0000 1946241 1582338008.00 151.4734 60.0015 32.0000 1.9920 1.9948 418.5952 419.3077 0.1067 -1.0000 -1.0000 1946303 1582338008.10 151.4734 60.0015 32.0000 1.9930 1.9958 418.6135 419.3254 0.1066 -1.0000 -1.0000 1946381 1582338008.20 151.4734 60.0015 32.0000 1.9933 1.9961 418.4985 419.2109 0.1068 -1.0000 -1.0000 1946444 1582338008.30 151.4734 60.0015 32.0000 1.9926 1.9954 418.4787 419.1908 0.1067 -1.0000 -1.0000 1946506 1582338008.40 151.4734 60.0015 32.0000 1.9921 1.9949 418.6546 419.3664 0.1066 -1.0000 -1.0000 1946741 1582338008.50 151.5028 60.0015 32.0000 1.9920 1.9948 418.6561 419.3694 0.1069 -1.0000 -1.0000 1946803 1582338008.60 151.5028 60.0015 32.0000 1.9921 1.9948 418.5551 419.2677 0.1068 -1.0000 -1.0000 1946881 1582338008.70 151.5028 60.0015 32.0000 1.9923 1.9951 418.4485 419.1609 0.1067 -1.0000 -1.0000 1946944 1582338008.80 151.5028 60.0015 32.0000 1.9926 1.9954 418.6489 419.3612 0.1067 -1.0000 -1.0000 1947006 1582338008.90 151.5028 60.0015 32.0000 1.9916 1.9944 418.5744 419.2870 0.1068 -1.0000 -1.0000 1947084 1582338009.00 151.5028 60.0015 32.0000 1.9926 1.9954 418.5143 419.2261 0.1066 -1.0000 -1.0000 1947147 1582338009.10 151.5028 60.0015 32.0000 1.9922 1.9950 418.4068 419.1190 0.1069 -1.0000 -1.0000 1947210 1582338009.20 151.5028 60.0015 32.0000 1.9927 1.9955 418.4048 419.1165 0.1067 -1.0000 -1.0000 1947272 1582338009.30 151.5028 60.0015 32.0000 1.9915 1.9943 418.4907 419.2020 0.1066 -1.0000 -1.0000 1947334 1582338009.40 151.5028 60.0015 32.0000 1.9914 1.9942 418.5224 419.2336 0.1066 -1.0000 -1.0000 1947522 1582338009.50 151.5028 60.0015 32.0000 1.9916 1.9944 418.4035 419.1152 0.1067 -1.0000 -1.0000 1947584 1582338009.60 151.5150 60.0015 32.0000 1.9922 1.9950 418.4092 419.1211 0.1067 -1.0000 -1.0000 1947647 1582338009.70 151.5150 60.0015 32.0000 1.9921 1.9949 418.5332 419.2448 0.1067 -1.0000 -1.0000 1947709 1582338009.80 151.5150 60.0015 32.0000 1.9910 1.9937 418.4829 419.1946 0.1067 -1.0000 -1.0000 1947787 1582338009.90 151.5150 60.0015 32.0000 1.9922 1.9950 418.4225 419.1341 0.1067 -1.0000 -1.0000 1948037 1582338010.00 151.5150 60.0015 32.0000 1.9917 1.9945 418.4450 419.1567 0.1067 -1.0000 -1.0000 1948100 1582338010.10 151.5182 60.0013 32.0000 1.9911 1.9939 418.5980 419.3104 0.1067 -1.0000 -1.0000 1948162 1582338010.20 151.5341 60.0007 32.0000 1.9916 1.9944 418.6098 419.3222 0.1067 -1.0000 -1.0000 1948241 1582338010.30 151.5341 60.0007 32.0000 1.9919 1.9947 418.4766 419.1886 0.1067 -1.0000 -1.0000 1948287 1582338010.40 151.5341 60.0007 32.0000 1.9929 1.9957 418.3724 419.0832 0.1066 -1.0000 -1.0000 1948366 1582338010.50 151.5341 60.0007 32.0000 1.9918 1.9946 418.4482 419.1585 0.1064 -1.0000 -1.0000 1948491 1582338010.60 151.5341 60.0007 32.0000 1.9919 1.9947 418.6051 419.3162 0.1066 -1.0000 -1.0000 1948569 1582338010.70 151.5341 60.0007 32.0000 1.9921 1.9949 418.5646 419.2753 0.1066 -1.0000 -1.0000 1948631 1582338010.80 151.4975 60.0007 32.0000 1.9921 1.9949 418.4228 419.1338 0.1065 -1.0000 -1.0000 1948694 1582338010.90 151.4765 60.0007 32.0000 1.9921 1.9949 418.3674 419.0786 0.1067 -1.0000 -1.0000 1948772 1582338011.00 151.4765 60.0007 32.0000 1.9916 1.9944 418.7088 419.4209 0.1067 -1.0000 -1.0000 1949241 1582338011.10 151.4765 60.0007 32.0000 1.9920 1.9948 418.4585 419.1709 0.1067 -1.0000 -1.0000 1949303 1582338011.20 151.4765 60.0007 32.0000 1.9926 1.9954 418.4096 419.1205 0.1065 -1.0000 -1.0000 1949381 1582338011.30 151.4682 60.0007 32.0000 1.9926 1.9954 418.4254 419.1362 0.1066 -1.0000 -1.0000 1949444 1582338011.40 151.4374 60.0007 32.0000 1.9916 1.9944 418.5153 419.2266 0.1066 -1.0000 -1.0000 1949506 1582338011.50 151.4374 60.0007 32.0000 1.9913 1.9941 418.6162 419.3279 0.1067 -1.0000 -1.0000 1949787 1582338011.60 151.4374 60.0007 32.0000 1.9917 1.9945 418.5019 419.2136 0.1067 -1.0000 -1.0000 1949850 1582338011.70 151.4374 60.0007 32.0000 1.9925 1.9953 418.3996 419.1122 0.1069 -1.0000 -1.0000 1949912 1582338011.80 151.4374 60.0007 32.0000 1.9925 1.9953 418.4679 419.1805 0.1067 -1.0000 -1.0000 1950006 1582338011.90 151.5132 60.0007 32.0000 1.9914 1.9942 418.5318 419.2438 0.1067 -1.0000 -1.0000 1950069 1582338012.00 151.5132 60.0007 32.0000 1.9911 1.9939 418.6196 419.3316 0.1066 -1.0000 -1.0000 1950209 1582338012.10 151.5132 60.0007 32.0000 1.9922 1.9950 418.4675 419.1790 0.1067 -1.0000 -1.0000 1950287 1582338012.20 151.5132 60.0007 32.0000 1.9922 1.9950 418.4426 419.1536 0.1065 -1.0000 -1.0000 1950350 1582338012.30 151.5132 60.0007 32.0000 1.9916 1.9944 418.6621 419.3721 0.1064 -1.0000 -1.0000 1950412 1582338012.40 151.5105 60.0007 32.0000 1.9917 1.9945 418.5644 419.2757 0.1066 -1.0000 -1.0000 1950475 1582338012.50 151.4819 60.0007 32.0000 1.9924 1.9952 418.4005 419.1115 0.1066 -1.0000 -1.0000 1950772 1582338012.60 151.4819 60.0007 32.0000 1.9928 1.9956 418.4486 419.1586 0.1064 -1.0000 -1.0000 1950834 1582338012.70 151.4819 60.0007 32.0000 1.9921 1.9949 418.5389 419.2503 0.1066 -1.0000 -1.0000 1950897 1582338012.80 151.4819 60.0007 32.0000 1.9907 1.9935 418.5477 419.2592 0.1066 -1.0000 -1.0000 1950975 1582338012.90 151.4819 60.0007 32.0000 1.9920 1.9947 418.3775 419.0891 0.1067 -1.0000 -1.0000 1951037 1582338013.00 151.4819 60.0007 32.0000 1.9922 1.9950 418.3887 419.0999 0.1066 -1.0000 -1.0000 1951100 1582338013.10 151.4730 60.0007 32.0000 1.9917 1.9945 418.5122 419.2238 0.1067 -1.0000 -1.0000 1951162 1582338013.20 151.4730 60.0007 32.0000 1.9909 1.9937 418.5176 419.2286 0.1065 -1.0000 -1.0000 1951241 1582338013.30 151.4730 60.0007 32.0000 1.9913 1.9941 418.5008 419.2120 0.1067 -1.0000 -1.0000 1951303 1582338013.40 151.4730 60.0007 32.0000 1.9914 1.9942 418.4504 419.1620 0.1066 -1.0000 -1.0000 1951366 1582338013.50 151.4730 60.0007 32.0000 1.9913 1.9940 418.5867 419.2976 0.1066 -1.0000 -1.0000 1951756 1582338013.60 151.4640 60.0007 32.0000 1.9919 1.9947 418.3829 419.0942 0.1066 -1.0000 -1.0000 1951819 1582338013.70 151.4640 60.0007 32.0000 1.9921 1.9948 418.3748 419.0864 0.1067 -1.0000 -1.0000 1951881 1582338013.80 151.4640 60.0007 32.0000 1.9911 1.9938 418.4678 419.1790 0.1066 -1.0000 -1.0000 1951944 1582338013.90 151.4640 60.0007 32.0000 1.9914 1.9942 418.5374 419.2496 0.1067 -1.0000 -1.0000 1952006 1582338014.00 151.4640 60.0007 32.0000 1.9919 1.9946 418.4435 419.1541 0.1065 -1.0000 -1.0000 1952069 1582338014.10 151.4606 60.0007 32.0000 1.9921 1.9949 418.3980 419.1096 0.1066 -1.0000 -1.0000 1952147 1582338014.20 151.4287 60.0007 32.0000 1.9915 1.9943 418.4549 419.1656 0.1065 -1.0000 -1.0000 1952209 1582338014.30 151.4287 60.0007 32.0000 1.9907 1.9935 418.5713 419.2824 0.1066 -1.0000 -1.0000 1952272 1582338014.40 151.4287 60.0007 32.0000 1.9922 1.9949 418.4242 419.1349 0.1065 -1.0000 -1.0000 1952350 1582338014.50 151.4287 60.0007 32.0000 1.9928 1.9956 418.5975 419.3092 0.1065 -1.0000 -1.0000 1952741 1582338014.60 151.4287 60.0007 32.0000 1.9918 1.9946 418.6792 419.3893 0.1064 -1.0000 -1.0000 1952819 1582338014.70 151.4287 60.0007 32.0000 1.9916 1.9944 418.6129 419.3241 0.1066 -1.0000 -1.0000 1952881 1582338014.80 151.4632 60.0009 32.0000 1.9923 1.9951 418.4990 419.2099 0.1068 -1.0000 -1.0000 1952944 1582338014.90 151.5114 60.0013 32.0000 1.9927 1.9955 418.3774 419.0881 0.1066 -1.0000 -1.0000 1953006 1582338015.00 151.5114 60.0013 32.0000 1.9921 1.9949 418.4109 419.1220 0.1065 -1.0000 -1.0000 1953069 1582338015.10 151.5114 60.0013 32.0000 1.9921 1.9949 418.5124 419.2223 0.1065 -1.0000 -1.0000 1953147 1582338015.20 151.5114 60.0013 32.0000 1.9919 1.9947 418.5636 419.2747 0.1065 -1.0000 -1.0000 1953209 1582338015.30 151.5114 60.0013 32.0000 1.9929 1.9956 418.4467 419.1571 0.1065 -1.0000 -1.0000 1953287 1582338015.40 151.4972 60.0013 32.0000 1.9929 1.9957 418.4354 419.1471 0.1067 -1.0000 -1.0000 1953350 1582338015.50 151.4972 60.0013 32.0000 1.9919 1.9947 418.5022 419.2138 0.1066 -1.0000 -1.0000 1953428 1582338015.60 151.4972 60.0013 32.0000 1.9916 1.9944 418.4424 419.1532 0.1066 -1.0000 -1.0000 1953491 1582338015.70 151.4972 60.0013 32.0000 1.9928 1.9956 418.3990 419.1104 0.1066 -1.0000 -1.0000 1953553 1582338015.80 151.4972 60.0013 32.0000 1.9923 1.9951 418.3782 419.0894 0.1066 -1.0000 -1.0000 1953616 1582338015.90 151.5043 60.0013 32.0000 1.9920 1.9947 418.5868 419.2982 0.1065 -1.0000 -1.0000 1953678 1582338016.00 151.5104 60.0013 32.0000 1.9916 1.9943 418.4685 419.1791 0.1066 -1.0000 -1.0000 1953741 1582338016.10 151.5104 60.0013 32.0000 1.9919 1.9946 418.3409 419.0527 0.1067 -1.0000 -1.0000 1954241 1582338016.20 151.5104 60.0013 32.0000 1.9920 1.9948 418.3481 419.0594 0.1067 -1.0000 -1.0000 1954303 1582338016.30 151.5104 60.0013 32.0000 1.9920 1.9948 418.4833 419.1952 0.1067 -1.0000 -1.0000 1954366 1582338016.40 151.5104 60.0013 32.0000 1.9928 1.9956 418.4077 419.1187 0.1065 -1.0000 -1.0000 1954444 1582338016.50 151.5104 60.0013 32.0000 1.9923 1.9951 418.2953 419.0066 0.1066 -1.0000 -1.0000 1954506 1582338016.60 151.5104 60.0013 32.0000 1.9913 1.9941 418.4100 419.1210 0.1066 -1.0000 -1.0000 1954741 1582338016.70 151.5104 60.0013 32.0000 1.9917 1.9945 418.5699 419.2813 0.1066 -1.0000 -1.0000 1954803 1582338016.80 151.5104 60.0013 32.0000 1.9918 1.9946 418.4450 419.1557 0.1066 -1.0000 -1.0000 1954866 1582338016.90 151.5104 60.0013 32.0000 1.9925 1.9952 418.3383 419.0502 0.1067 -1.0000 -1.0000 1954928 1582338017.00 151.4813 60.0013 32.0000 1.9915 1.9943 418.4473 419.1592 0.1067 -1.0000 -1.0000 1955006 1582338017.10 151.4648 60.0013 32.0000 1.9914 1.9942 418.4415 419.1528 0.1065 -1.0000 -1.0000 1955225 1582338017.20 151.4648 60.0013 32.0000 1.9914 1.9941 418.4209 419.1317 0.1064 -1.0000 -1.0000 1955303 1582338017.30 151.4648 60.0013 32.0000 1.9923 1.9951 418.3571 419.0664 0.1065 -1.0000 -1.0000 1955366 1582338017.40 151.4648 60.0013 32.0000 1.9923 1.9951 418.3923 419.1034 0.1065 -1.0000 -1.0000 1955428 1582338017.50 151.4036 60.0013 32.0000 1.9916 1.9943 418.4404 419.1494 0.1063 -1.0000 -1.0000 1955506 1582338017.60 151.4252 60.0013 32.0000 1.9917 1.9944 418.5647 419.2761 0.1066 -1.0000 -1.0000 1955569 1582338017.70 151.4252 60.0013 32.0000 1.9921 1.9949 418.4330 419.1436 0.1065 -1.0000 -1.0000 1955741 1582338017.80 151.4252 60.0013 32.0000 1.9923 1.9951 418.2949 419.0056 0.1066 -1.0000 -1.0000 1955803 1582338017.90 151.4252 60.0013 32.0000 1.9918 1.9946 418.4937 419.2044 0.1066 -1.0000 -1.0000 1955881 1582338018.00 151.4252 60.0013 32.0000 1.9913 1.9941 418.5237 419.2357 0.1066 -1.0000 -1.0000 1955944 1582338018.10 151.5325 60.0013 32.0000 1.9923 1.9950 418.4315 419.1421 0.1065 -1.0000 -1.0000 1956006 1582338018.20 151.5429 60.0013 32.0000 1.9920 1.9948 418.2684 418.9790 0.1065 -1.0000 -1.0000 1956287 1582338018.30 151.5429 60.0013 32.0000 1.9914 1.9942 418.4317 419.1429 0.1066 -1.0000 -1.0000 1956350 1582338018.40 151.5429 60.0013 32.0000 1.9920 1.9948 418.4606 419.1713 0.1064 -1.0000 -1.0000 1956428 1582338018.50 151.5429 60.0013 32.0000 1.9925 1.9953 418.3588 419.0697 0.1066 -1.0000 -1.0000 1956491 1582338018.60 151.5429 60.0013 32.0000 1.9924 1.9952 418.3446 419.0550 0.1065 -1.0000 -1.0000 1956553 1582338018.70 151.4729 60.0013 32.0000 1.9912 1.9940 418.5131 419.2243 0.1066 -1.0000 -1.0000 1956787 1582338018.80 151.4612 60.0013 32.0000 1.9919 1.9947 418.4927 419.2034 0.1065 -1.0000 -1.0000 1956850 1582338018.90 151.4612 60.0013 32.0000 1.9920 1.9947 418.3661 419.0772 0.1066 -1.0000 -1.0000 1956912 1582338019.00 151.4612 60.0013 32.0000 1.9922 1.9949 418.3422 419.0526 0.1065 -1.0000 -1.0000 1956991 1582338019.10 151.4612 60.0013 32.0000 1.9916 1.9944 418.4466 419.1578 0.1067 -1.0000 -1.0000 1957053 1582338019.20 151.4612 60.0013 32.0000 1.9917 1.9945 418.4675 419.1787 0.1066 -1.0000 -1.0000 1957287 1582338019.30 151.4612 60.0013 32.0000 1.9932 1.9960 418.3443 419.0556 0.1066 -1.0000 -1.0000 1957350 1582338019.40 151.4612 60.0013 32.0000 1.9921 1.9949 418.4089 419.1198 0.1065 -1.0000 -1.0000 1957412 1582338019.50 151.4612 60.0013 32.0000 1.9912 1.9940 418.5469 419.2568 0.1064 -1.0000 -1.0000 1957475 1582338019.60 151.4612 60.0013 32.0000 1.9927 1.9954 418.3563 419.0676 0.1067 -1.0000 -1.0000 1957537 1582338019.70 151.4612 60.0013 32.0000 1.9927 1.9955 418.3272 419.0388 0.1067 -1.0000 -1.0000 1957819 1582338019.80 151.4556 60.0013 32.0000 1.9920 1.9948 418.4280 419.1390 0.1065 -1.0000 -1.0000 1957897 1582338019.90 151.4556 60.0013 32.0000 1.9916 1.9944 418.5798 419.2913 0.1066 -1.0000 -1.0000 1957959 1582338020.00 151.4575 60.0005 32.0000 1.9922 1.9950 418.5477 419.2599 0.1067 -1.0000 -1.0000 1958022 1582338020.10 151.4575 60.0005 32.0000 1.9933 1.9961 418.4588 419.1697 0.1065 -1.0000 -1.0000 1958084 1582338020.20 151.4575 60.0005 32.0000 1.9922 1.9950 418.5038 419.2145 0.1065 -1.0000 -1.0000 1958162 1582338020.30 151.4575 60.0005 32.0000 1.9925 1.9953 418.5554 419.2670 0.1066 -1.0000 -1.0000 1958209 1582338020.40 151.5629 60.0005 32.0000 1.9928 1.9956 418.3270 419.0372 0.1065 -1.0000 -1.0000 1958287 1582338020.50 151.5629 60.0005 32.0000 1.9919 1.9947 418.4478 419.1591 0.1067 -1.0000 -1.0000 1958350 1582338020.60 151.5629 60.0005 32.0000 1.9917 1.9945 418.6105 419.3218 0.1065 -1.0000 -1.0000 1958428 1582338020.70 151.5629 60.0005 32.0000 1.9929 1.9957 418.4979 419.2091 0.1066 -1.0000 -1.0000 1958522 1582338020.80 151.5629 60.0005 32.0000 1.9927 1.9955 418.4447 419.1571 0.1066 -1.0000 -1.0000 1958584 1582338020.90 151.5629 60.0005 32.0000 1.9920 1.9948 418.4170 419.1274 0.1065 -1.0000 -1.0000 1958662 1582338021.00 151.5147 60.0005 32.0000 1.9918 1.9946 418.4778 419.1877 0.1064 -1.0000 -1.0000 1958725 1582338021.10 151.5147 60.0005 32.0000 1.9917 1.9945 418.5131 419.2239 0.1064 -1.0000 -1.0000 1958787 1582338021.20 151.5147 60.0005 32.0000 1.9925 1.9953 418.4307 419.1413 0.1066 -1.0000 -1.0000 1958850 1582338021.30 151.5147 60.0005 32.0000 1.9926 1.9954 418.3346 419.0459 0.1066 -1.0000 -1.0000 1959709 1582338021.40 151.5147 60.0005 32.0000 1.9916 1.9944 418.4723 419.1829 0.1065 -1.0000 -1.0000 1959772 1582338021.50 151.4800 60.0005 32.0000 1.9918 1.9946 418.5140 419.2252 0.1067 -1.0000 -1.0000 1959850 1582338021.60 151.4741 60.0005 32.0000 1.9920 1.9948 418.3121 419.0229 0.1065 -1.0000 -1.0000 1959912 1582338021.70 151.4741 60.0005 32.0000 1.9929 1.9957 418.3817 419.0928 0.1066 -1.0000 -1.0000 1959975 1582338021.80 151.4741 60.0005 32.0000 1.9922 1.9950 418.5157 419.2276 0.1066 -1.0000 -1.0000 2000053 1582338021.90 151.4741 60.0005 32.0000 1.9916 1.9944 418.6499 419.3613 0.1066 -1.0000 -1.0000 2000116 1582338022.00 151.4741 60.0005 32.0000 1.9924 1.9952 418.5519 419.2634 0.1066 -1.0000 -1.0000 2000178 1582338022.10 151.4741 60.0005 32.0000 1.9932 1.9960 418.4413 419.1525 0.1066 -1.0000 -1.0000 2000241 1582338022.20 151.4741 60.0005 32.0000 1.9934 1.9962 418.4610 419.1719 0.1065 -1.0000 -1.0000 2000303 1582338022.30 151.4741 60.0005 32.0000 1.9924 1.9952 418.5669 419.2778 0.1065 -1.0000 -1.0000 2000522 1582338022.40 151.4741 60.0005 32.0000 1.9924 1.9952 418.4756 419.1870 0.1065 -1.0000 -1.0000 2000600 1582338022.50 151.4741 60.0005 32.0000 1.9924 1.9952 418.4376 419.1479 0.1065 -1.0000 -1.0000 2000647 1582338022.60 151.5033 60.0005 32.0000 1.9923 1.9951 418.4301 419.1409 0.1065 -1.0000 -1.0000 2000725 1582338022.70 151.5033 60.0005 32.0000 1.9914 1.9942 418.5652 419.2760 0.1065 -1.0000 -1.0000 2000787 1582338022.80 151.5033 60.0005 32.0000 1.9918 1.9946 418.5367 419.2474 0.1066 -1.0000 -1.0000 2001022 1582338022.90 151.5033 60.0005 32.0000 1.9923 1.9951 418.4851 419.1964 0.1065 -1.0000 -1.0000 2001100 1582338023.00 151.5033 60.0005 32.0000 1.9922 1.9949 418.5086 419.2198 0.1066 -1.0000 -1.0000 2001162 1582338023.10 151.5084 60.0005 32.0000 1.9918 1.9946 418.4712 419.1821 0.1065 -1.0000 -1.0000 2001225 1582338023.20 151.5435 60.0005 32.0000 1.9914 1.9941 418.5816 419.2925 0.1066 -1.0000 -1.0000 2001303 1582338023.30 151.5435 60.0005 32.0000 1.9909 1.9937 418.6263 419.3371 0.1065 -1.0000 -1.0000 2001366 1582338023.40 151.5435 60.0005 32.0000 1.9926 1.9954 418.3647 419.0757 0.1065 -1.0000 -1.0000 2001428 1582338023.50 151.5435 60.0005 32.0000 1.9925 1.9953 418.3546 419.0656 0.1067 -1.0000 -1.0000 2001491 1582338023.60 151.5435 60.0005 32.0000 1.9919 1.9946 418.5885 419.2997 0.1065 -1.0000 -1.0000 2001553 1582338023.70 151.5504 60.0005 32.0000 1.9914 1.9942 418.6099 419.3194 0.1064 -1.0000 -1.0000 2001616 1582338023.80 151.5735 60.0005 32.0000 1.9922 1.9950 418.4435 419.1542 0.1066 -1.0000 -1.0000 2001803 1582338023.90 151.5735 60.0005 32.0000 1.9918 1.9946 418.3356 419.0471 0.1067 -1.0000 -1.0000 2001866 1582338024.00 151.5735 60.0005 32.0000 1.9916 1.9944 418.4187 419.1291 0.1065 -1.0000 -1.0000 2001928 1582338024.10 151.5735 60.0005 32.0000 1.9919 1.9947 418.5133 419.2241 0.1066 -1.0000 -1.0000 2002006 1582338024.20 151.5735 60.0005 32.0000 1.9919 1.9946 418.4989 419.2093 0.1064 -1.0000 -1.0000 2002069 1582338024.30 151.5735 60.0005 32.0000 1.9925 1.9953 418.3611 419.0726 0.1067 -1.0000 -1.0000 2002256 1582338024.40 151.5608 60.0005 32.0000 1.9920 1.9948 418.4536 419.1651 0.1066 -1.0000 -1.0000 2002334 1582338024.50 151.5599 60.0005 32.0000 1.9919 1.9947 418.5897 419.3013 0.1066 -1.0000 -1.0000 2002397 1582338024.60 151.5599 60.0005 32.0000 1.9919 1.9947 418.5608 419.2719 0.1065 -1.0000 -1.0000 2002475 1582338024.70 151.5599 60.0005 32.0000 1.9927 1.9955 418.4189 419.1297 0.1066 -1.0000 -1.0000 2002537 1582338024.80 151.5599 60.0005 32.0000 1.9926 1.9954 418.4063 419.1177 0.1066 -1.0000 -1.0000 2002600 1582338024.90 151.5599 60.0005 32.0000 1.9918 1.9946 418.4604 419.1714 0.1066 -1.0000 -1.0000 2002787 1582338025.00 151.5599 60.0005 32.0000 1.9925 1.9953 418.4902 419.2023 0.1067 -1.0000 -1.0000 2002850 1582338025.10 151.5599 60.0005 32.0000 1.9928 1.9956 418.3290 419.0403 0.1066 -1.0000 -1.0000 2002912 1582338025.20 151.5599 60.0005 32.0000 1.9924 1.9952 418.4346 419.1458 0.1065 -1.0000 -1.0000 2002991 1582338025.30 151.5211 60.0011 32.0000 1.9920 1.9948 418.5523 419.2644 0.1067 -1.0000 -1.0000 2003053 1582338025.40 151.5211 60.0011 32.0000 1.9923 1.9951 418.5827 419.2950 0.1067 -1.0000 -1.0000 2003256 1582338025.50 151.5211 60.0011 32.0000 1.9925 1.9953 418.4491 419.1597 0.1065 -1.0000 -1.0000 2003319 1582338025.60 151.4947 60.0011 32.0000 1.9931 1.9958 418.4113 419.1220 0.1065 -1.0000 -1.0000 2003381 1582338025.70 151.4544 60.0011 32.0000 1.9918 1.9945 418.5522 419.2637 0.1066 -1.0000 -1.0000 2003444 1582338025.80 151.4544 60.0011 32.0000 1.9918 1.9946 418.6354 419.3475 0.1067 -1.0000 -1.0000 2003522 1582338025.90 151.4544 60.0011 32.0000 1.9928 1.9955 418.4798 419.1915 0.1067 -1.0000 -1.0000 2003803 1582338026.00 151.4544 60.0011 32.0000 1.9925 1.9953 418.4056 419.1170 0.1066 -1.0000 -1.0000 2003866 1582338026.10 151.4544 60.0011 32.0000 1.9923 1.9951 418.5622 419.2743 0.1067 -1.0000 -1.0000 2003928 1582338026.20 151.4781 60.0011 32.0000 1.9928 1.9956 418.5888 419.3004 0.1066 -1.0000 -1.0000 2004006 1582338026.30 151.4781 60.0011 32.0000 1.9918 1.9946 418.4432 419.1541 0.1066 -1.0000 -1.0000 2004053 1582338026.40 151.4781 60.0011 32.0000 1.9922 1.9950 418.4483 419.1590 0.1065 -1.0000 -1.0000 2004256 1582338026.50 151.4781 60.0011 32.0000 1.9922 1.9950 418.6113 419.3218 0.1065 -1.0000 -1.0000 2004319 1582338026.60 151.4781 60.0011 32.0000 1.9917 1.9945 418.6074 419.3183 0.1065 -1.0000 -1.0000 2004381 1582338026.70 151.4781 60.0011 32.0000 1.9922 1.9950 418.5635 419.2748 0.1066 -1.0000 -1.0000 2004444 1582338026.80 151.4809 60.0011 32.0000 1.9933 1.9961 418.4202 419.1317 0.1066 -1.0000 -1.0000 2004506 1582338026.90 151.4809 60.0011 32.0000 1.9923 1.9951 418.4280 419.1383 0.1065 -1.0000 -1.0000 2005241 1582338027.00 151.4809 60.0011 32.0000 1.9919 1.9947 418.6472 419.3590 0.1066 -1.0000 -1.0000 2005303 1582338027.10 151.4809 60.0011 32.0000 1.9924 1.9952 418.6392 419.3502 0.1065 -1.0000 -1.0000 2005366 1582338027.20 151.4809 60.0011 32.0000 1.9926 1.9954 418.5574 419.2682 0.1065 -1.0000 -1.0000 2005444 1582338027.30 151.5196 60.0011 32.0000 1.9924 1.9952 418.4457 419.1566 0.1065 -1.0000 -1.0000 2005506 1582338027.40 151.5428 60.0011 32.0000 1.9919 1.9947 418.6217 419.3328 0.1066 -1.0000 -1.0000 2005569 1582338027.50 151.5428 60.0011 32.0000 1.9914 1.9942 418.5887 419.2999 0.1066 -1.0000 -1.0000 2005631 1582338027.60 151.5428 60.0011 32.0000 1.9924 1.9952 418.4842 419.1950 0.1066 -1.0000 -1.0000 2005694 1582338027.70 151.5428 60.0011 32.0000 1.9935 1.9963 418.4266 419.1376 0.1066 -1.0000 -1.0000 2005756 1582338027.80 151.5428 60.0011 32.0000 1.9925 1.9953 418.5371 419.2477 0.1065 -1.0000 -1.0000 2005834 1582338027.90 151.5428 60.0011 32.0000 1.9922 1.9950 418.6351 419.3467 0.1066 -1.0000 -1.0000 2006006 1582338028.00 151.5428 60.0011 32.0000 1.9931 1.9959 418.5399 419.2511 0.1065 -1.0000 -1.0000 2006069 1582338028.10 151.5428 60.0011 32.0000 1.9933 1.9960 418.4046 419.1146 0.1064 -1.0000 -1.0000 2006147 1582338028.20 151.5428 60.0011 32.0000 1.9925 1.9952 418.4310 419.1418 0.1065 -1.0000 -1.0000 2006209 1582338028.30 151.5428 60.0011 32.0000 1.9909 1.9937 418.6253 419.3363 0.1065 -1.0000 -1.0000 2006272 1582338028.40 151.5422 60.0011 32.0000 1.9924 1.9952 418.5665 419.2774 0.1065 -1.0000 -1.0000 2006350 1582338028.50 151.5421 60.0011 32.0000 1.9927 1.9955 418.4144 419.1255 0.1066 -1.0000 -1.0000 2007037 1582338028.60 151.5421 60.0011 32.0000 1.9918 1.9946 418.3672 419.0780 0.1066 -1.0000 -1.0000 2007116 1582338028.70 151.5421 60.0011 32.0000 1.9922 1.9949 418.5495 419.2609 0.1066 -1.0000 -1.0000 2007178 1582338028.80 151.5421 60.0011 32.0000 1.9915 1.9943 418.5407 419.2531 0.1068 -1.0000 -1.0000 2007256 1582338028.90 151.5421 60.0011 32.0000 1.9921 1.9949 418.5388 419.2503 0.1067 -1.0000 -1.0000 2007334 1582338029.00 151.5491 60.0011 32.0000 1.9929 1.9957 418.3477 419.0597 0.1067 -1.0000 -1.0000 2007397 1582338029.10 151.5491 60.0011 32.0000 1.9922 1.9950 418.3496 419.0606 0.1066 -1.0000 -1.0000 2007459 1582338029.20 151.5491 60.0011 32.0000 1.9916 1.9944 418.5716 419.2822 0.1065 -1.0000 -1.0000 2007522 1582338029.30 151.5491 60.0011 32.0000 1.9926 1.9954 418.6096 419.3213 0.1066 -1.0000 -1.0000 2007584 1582338029.40 151.5491 60.0011 32.0000 1.9929 1.9957 418.5068 419.2177 0.1066 -1.0000 -1.0000 2007647 1582338029.50 151.5085 60.0011 32.0000 1.9921 1.9948 418.4296 419.1395 0.1064 -1.0000 -1.0000 2007725 1582338029.60 151.5085 60.0011 32.0000 1.9918 1.9946 418.5744 419.2861 0.1067 -1.0000 -1.0000 2007787 1582338029.70 151.5085 60.0011 32.0000 1.9916 1.9944 418.5459 419.2576 0.1066 -1.0000 -1.0000 2007850 1582338029.80 151.5085 60.0011 32.0000 1.9932 1.9959 418.4159 419.1264 0.1065 -1.0000 -1.0000 2007928 1582338029.90 151.5085 60.0011 32.0000 1.9928 1.9956 418.5741 419.2860 0.1067 -1.0000 -1.0000 2007991 1582338030.00 151.5076 60.0011 32.0000 1.9924 1.9951 418.7046 419.4160 0.1066 -1.0000 -1.0000 2008053 1582338030.10 151.4549 60.0010 32.0000 1.9926 1.9954 418.5535 419.2653 0.1067 -1.0000 -1.0000 2008131 1582338030.20 151.4549 60.0010 32.0000 1.9922 1.9950 418.3718 419.0821 0.1064 -1.0000 -1.0000 2008194 1582338030.30 151.4549 60.0010 32.0000 1.9919 1.9947 418.4437 419.1541 0.1065 -1.0000 -1.0000 2008256 1582338030.40 151.4549 60.0010 32.0000 1.9911 1.9939 418.5798 419.2905 0.1064 -1.0000 -1.0000 2008334 1582338030.50 151.4549 60.0010 32.0000 1.9919 1.9947 418.5756 419.2859 0.1065 -1.0000 -1.0000 2008397 1582338030.60 151.4549 60.0010 32.0000 1.9929 1.9956 418.5468 419.2577 0.1066 -1.0000 -1.0000 2008459 1582338030.70 151.4640 60.0010 32.0000 1.9922 1.9950 418.4750 419.1868 0.1066 -1.0000 -1.0000 2008522 1582338030.80 151.4889 60.0010 32.0000 1.9922 1.9950 418.6116 419.3227 0.1066 -1.0000 -1.0000 2008584 1582338030.90 151.4889 60.0010 32.0000 1.9925 1.9953 418.5172 419.2297 0.1068 -1.0000 -1.0000 2008662 1582338031.00 151.4889 60.0010 32.0000 1.9930 1.9958 418.3496 419.0611 0.1066 -1.0000 -1.0000 2009037 1582338031.10 151.4889 60.0010 32.0000 1.9925 1.9953 418.3112 419.0221 0.1066 -1.0000 -1.0000 2009100 1582338031.20 151.4889 60.0010 32.0000 1.9926 1.9954 418.5259 419.2382 0.1068 -1.0000 -1.0000 2009178 1582338031.30 151.5802 60.0010 32.0000 1.9924 1.9952 418.6598 419.3716 0.1067 -1.0000 -1.0000 2009241 1582338031.40 151.5802 60.0010 32.0000 1.9915 1.9943 418.5864 419.2983 0.1066 -1.0000 -1.0000 2009303 1582338031.50 151.5802 60.0010 32.0000 1.9921 1.9948 418.4221 419.1343 0.1068 -1.0000 -1.0000 2009537 1582338031.60 151.5802 60.0010 32.0000 1.9933 1.9961 418.4545 419.1654 0.1065 -1.0000 -1.0000 2009600 1582338031.70 151.5802 60.0010 32.0000 1.9922 1.9950 418.4357 419.1469 0.1067 -1.0000 -1.0000 2009662 1582338031.80 151.5802 60.0010 32.0000 1.9914 1.9942 418.5962 419.3086 0.1067 -1.0000 -1.0000 2009741 1582338031.90 151.5802 60.0010 32.0000 1.9918 1.9946 418.5025 419.2140 0.1066 -1.0000 -1.0000 2009803 1582338032.00 151.5802 60.0010 32.0000 1.9928 1.9956 418.3933 419.1031 0.1064 -1.0000 -1.0000 2009866 1582338032.10 151.5802 60.0010 32.0000 1.9917 1.9945 418.3886 419.0995 0.1066 -1.0000 -1.0000 2010006 1582338032.20 151.5802 60.0010 32.0000 1.9919 1.9947 418.5858 419.2983 0.1067 -1.0000 -1.0000 2010069 1582338032.30 151.5750 60.0010 32.0000 1.9922 1.9950 418.5822 419.2939 0.1067 -1.0000 -1.0000 2010131 1582338032.40 151.5588 60.0010 32.0000 1.9927 1.9954 418.4640 419.1760 0.1067 -1.0000 -1.0000 2010209 1582338032.50 151.5518 60.0010 32.0000 1.9922 1.9950 418.4143 419.1256 0.1066 -1.0000 -1.0000 2010272 1582338032.60 151.5518 60.0010 32.0000 1.9917 1.9945 418.5199 419.2311 0.1066 -1.0000 -1.0000 2010584 1582338032.70 151.5518 60.0010 32.0000 1.9910 1.9938 418.6268 419.3382 0.1066 -1.0000 -1.0000 2010647 1582338032.80 151.5518 60.0010 32.0000 1.9914 1.9942 418.6674 419.3788 0.1066 -1.0000 -1.0000 2010709 1582338032.90 151.5518 60.0010 32.0000 1.9918 1.9946 418.5078 419.2192 0.1066 -1.0000 -1.0000 2010787 1582338033.00 151.5450 60.0010 32.0000 1.9924 1.9952 418.4755 419.1865 0.1066 -1.0000 -1.0000 2010850 1582338033.10 151.5158 60.0010 32.0000 1.9912 1.9940 418.6407 419.3525 0.1066 -1.0000 -1.0000 2011506 1582338033.20 151.5158 60.0010 32.0000 1.9919 1.9947 418.5665 419.2771 0.1065 -1.0000 -1.0000 2011584 1582338033.30 151.5158 60.0010 32.0000 1.9925 1.9953 418.5252 419.2373 0.1067 -1.0000 -1.0000 2011647 1582338033.40 151.5158 60.0010 32.0000 1.9924 1.9952 418.4920 419.2040 0.1067 -1.0000 -1.0000 2011709 1582338033.50 151.5158 60.0010 32.0000 1.9919 1.9947 418.6240 419.3353 0.1065 -1.0000 -1.0000 2011772 1582338033.60 151.5158 60.0010 32.0000 1.9913 1.9941 418.5986 419.3109 0.1067 -1.0000 -1.0000 2011834 1582338033.70 151.5158 60.0010 32.0000 1.9925 1.9952 418.5759 419.2881 0.1067 -1.0000 -1.0000 2011897 1582338033.80 151.5158 60.0010 32.0000 1.9930 1.9957 418.4882 419.2002 0.1067 -1.0000 -1.0000 2011975 1582338033.90 151.5158 60.0010 32.0000 1.9928 1.9955 418.4941 419.2061 0.1067 -1.0000 -1.0000 2012037 1582338034.00 151.5158 60.0010 32.0000 1.9923 1.9951 418.5832 419.2945 0.1066 -1.0000 -1.0000 2012100 1582338034.10 151.5158 60.0010 32.0000 1.9915 1.9942 418.5682 419.2800 0.1067 -1.0000 -1.0000 2012241 1582338034.20 151.4425 60.0010 32.0000 1.9926 1.9954 418.5429 419.2546 0.1066 -1.0000 -1.0000 2012303 1582338034.30 151.4425 60.0010 32.0000 1.9928 1.9956 418.5802 419.2919 0.1067 -1.0000 -1.0000 2012366 1582338034.40 151.4425 60.0010 32.0000 1.9916 1.9944 418.6821 419.3939 0.1067 -1.0000 -1.0000 2012444 1582338034.50 151.4425 60.0010 32.0000 1.9929 1.9957 418.5674 419.2799 0.1066 -1.0000 -1.0000 2012506 1582338034.60 151.4425 60.0010 32.0000 1.9930 1.9958 418.3187 419.0300 0.1066 -1.0000 -1.0000 2012584 1582338034.70 151.4394 60.0006 32.0000 1.9923 1.9951 418.4610 419.1716 0.1065 -1.0000 -1.0000 2012647 1582338034.80 151.4386 60.0005 32.0000 1.9927 1.9955 418.5564 419.2678 0.1066 -1.0000 -1.0000 2012709 1582338034.90 151.4386 60.0005 32.0000 1.9919 1.9947 418.5858 419.2972 0.1066 -1.0000 -1.0000 2012772 1582338035.00 151.4386 60.0005 32.0000 1.9920 1.9948 418.4356 419.1461 0.1066 -1.0000 -1.0000 2012834 1582338035.10 151.4386 60.0005 32.0000 1.9928 1.9956 418.3788 419.0901 0.1065 -1.0000 -1.0000 2012897 1582338035.20 151.4386 60.0005 32.0000 1.9924 1.9952 418.4559 419.1661 0.1064 -1.0000 -1.0000 2012991 1582338035.30 151.4320 60.0005 32.0000 1.9920 1.9948 418.6365 419.3489 0.1067 -1.0000 -1.0000 2013053 1582338035.40 151.4320 60.0005 32.0000 1.9926 1.9954 418.4657 419.1766 0.1066 -1.0000 -1.0000 2013116 1582338035.50 151.4320 60.0005 32.0000 1.9935 1.9963 418.3969 419.1088 0.1067 -1.0000 -1.0000 2013194 1582338035.60 151.4320 60.0005 32.0000 1.9923 1.9950 418.4287 419.1397 0.1065 -1.0000 -1.0000 2013256 1582338035.70 151.4320 60.0005 32.0000 1.9920 1.9948 418.5558 419.2672 0.1066 -1.0000 -1.0000 2013491 1582338035.80 151.5100 60.0005 32.0000 1.9919 1.9947 418.5557 419.2679 0.1067 -1.0000 -1.0000 2013569 1582338035.90 151.5434 60.0005 32.0000 1.9925 1.9952 418.4846 419.1968 0.1067 -1.0000 -1.0000 2013631 1582338036.00 151.5434 60.0005 32.0000 1.9921 1.9949 418.3847 419.0960 0.1066 -1.0000 -1.0000 2013694 1582338036.10 151.5434 60.0005 32.0000 1.9918 1.9945 418.4728 419.1836 0.1066 -1.0000 -1.0000 2013756 1582338036.20 151.5434 60.0005 32.0000 1.9919 1.9946 418.6206 419.3324 0.1066 -1.0000 -1.0000 2014037 1582338036.30 151.5434 60.0005 32.0000 1.9931 1.9959 418.4832 419.1941 0.1065 -1.0000 -1.0000 2014100 1582338036.40 151.5116 60.0005 32.0000 1.9927 1.9955 418.4605 419.1720 0.1067 -1.0000 -1.0000 2014178 1582338036.50 151.5116 60.0005 32.0000 1.9921 1.9949 418.5281 419.2400 0.1067 -1.0000 -1.0000 2014241 1582338036.60 151.5116 60.0005 32.0000 1.9914 1.9942 418.6646 419.3767 0.1067 -1.0000 -1.0000 2014303 1582338036.70 151.5116 60.0005 32.0000 1.9916 1.9944 418.4908 419.2035 0.1068 -1.0000 -1.0000 2014537 1582338036.80 151.5116 60.0005 32.0000 1.9923 1.9951 418.3809 419.0923 0.1066 -1.0000 -1.0000 2014600 1582338036.90 151.5116 60.0005 32.0000 1.9918 1.9946 418.4687 419.1804 0.1067 -1.0000 -1.0000 2014678 1582338037.00 151.5116 60.0005 32.0000 1.9916 1.9944 418.6283 419.3401 0.1066 -1.0000 -1.0000 2014741 1582338037.10 151.5116 60.0005 32.0000 1.9916 1.9943 418.5775 419.2896 0.1067 -1.0000 -1.0000 2014803 1582338037.20 151.5175 60.0005 32.0000 1.9925 1.9953 418.5128 419.2237 0.1065 -1.0000 -1.0000 2015037 1582338037.30 151.5452 60.0005 32.0000 1.9924 1.9952 418.2776 418.9878 0.1065 -1.0000 -1.0000 2015100 1582338037.40 151.5452 60.0005 32.0000 1.9916 1.9944 418.5516 419.2630 0.1066 -1.0000 -1.0000 2015162 1582338037.50 151.5812 60.0005 32.0000 1.9917 1.9945 418.6352 419.3461 0.1064 -1.0000 -1.0000 2015241 1582338037.60 151.5815 60.0005 32.0000 1.9921 1.9949 418.6565 419.3673 0.1065 -1.0000 -1.0000 2015303 1582338037.70 151.5815 60.0005 32.0000 1.9925 1.9953 418.5097 419.2209 0.1067 -1.0000 -1.0000 2015584 1582338037.80 151.5815 60.0005 32.0000 1.9917 1.9945 418.5133 419.2261 0.1067 -1.0000 -1.0000 2015662 1582338037.90 151.5815 60.0005 32.0000 1.9913 1.9941 418.5856 419.2964 0.1066 -1.0000 -1.0000 2015725 1582338038.00 151.5678 60.0005 32.0000 1.9919 1.9947 418.5369 419.2484 0.1066 -1.0000 -1.0000 2015787 1582338038.10 151.5358 60.0005 32.0000 1.9926 1.9954 418.3658 419.0766 0.1065 -1.0000 -1.0000 2015866 1582338038.20 151.5358 60.0005 32.0000 1.9929 1.9957 418.3670 419.0776 0.1066 -1.0000 -1.0000 2016850 1582338038.30 151.5358 60.0005 32.0000 1.9929 1.9957 418.5591 419.2698 0.1064 -1.0000 -1.0000 2016928 1582338038.40 151.5358 60.0005 32.0000 1.9926 1.9954 418.6762 419.3875 0.1066 -1.0000 -1.0000 2016991 1582338038.50 151.5358 60.0005 32.0000 1.9927 1.9955 418.5270 419.2396 0.1068 -1.0000 -1.0000 2017053 1582338038.60 151.5899 60.0005 32.0000 1.9929 1.9957 418.3946 419.1058 0.1066 -1.0000 -1.0000 2017131 1582338038.70 151.5899 60.0005 32.0000 1.9928 1.9956 418.4651 419.1753 0.1064 -1.0000 -1.0000 2017194 1582338038.80 151.5899 60.0005 32.0000 1.9923 1.9951 418.6340 419.3450 0.1065 -1.0000 -1.0000 2017256 1582338038.90 151.5899 60.0005 32.0000 1.9933 1.9961 418.4665 419.1774 0.1065 -1.0000 -1.0000 2017335 1582338039.00 151.5899 60.0005 32.0000 1.9929 1.9956 418.3377 419.0480 0.1066 -1.0000 -1.0000 2017397 1582338039.10 151.5899 60.0005 32.0000 1.9927 1.9955 418.5823 419.2929 0.1064 -1.0000 -1.0000 2017459 1582338039.20 151.4911 60.0005 32.0000 1.9924 1.9952 418.6216 419.3329 0.1065 -1.0000 -1.0000 2017522 1582338039.30 151.4911 60.0005 32.0000 1.9926 1.9953 418.5369 419.2476 0.1065 -1.0000 -1.0000 2017584 1582338039.40 151.4911 60.0005 32.0000 1.9930 1.9958 418.4481 419.1596 0.1067 -1.0000 -1.0000 2017647 1582338039.50 151.4911 60.0005 32.0000 1.9925 1.9953 418.4760 419.1870 0.1066 -1.0000 -1.0000 2017725 1582338039.60 151.4911 60.0005 32.0000 1.9927 1.9954 418.5753 419.2862 0.1064 -1.0000 -1.0000 2017787 1582338039.70 151.4880 60.0010 32.0000 1.9930 1.9958 418.4825 419.1916 0.1063 -1.0000 -1.0000 2017850 1582338039.80 151.4873 60.0011 32.0000 1.9927 1.9955 418.3398 419.0493 0.1064 -1.0000 -1.0000 2017928 1582338039.90 151.4873 60.0011 32.0000 1.9920 1.9948 418.4429 419.1528 0.1064 -1.0000 -1.0000 2017991 1582338040.00 151.4873 60.0011 32.0000 1.9919 1.9946 418.4706 419.1811 0.1065 -1.0000 -1.0000 2018053 1582338040.10 151.4873 60.0011 32.0000 1.9923 1.9951 418.4810 419.1916 0.1065 -1.0000 -1.0000 2018116 1582338040.20 151.4873 60.0011 32.0000 1.9925 1.9953 418.4358 419.1466 0.1066 -1.0000 -1.0000 2018178 1582338040.30 151.4873 60.0011 32.0000 1.9925 1.9953 418.4991 419.2102 0.1065 -1.0000 -1.0000 2018272 1582338040.40 151.4873 60.0011 32.0000 1.9911 1.9939 418.5345 419.2449 0.1064 -1.0000 -1.0000 2018350 1582338040.50 151.4873 60.0011 32.0000 1.9914 1.9942 418.5710 419.2819 0.1065 -1.0000 -1.0000 2018412 1582338040.60 151.4873 60.0011 32.0000 1.9921 1.9949 418.6201 419.3306 0.1065 -1.0000 -1.0000 2018491 1582338040.70 151.4873 60.0011 32.0000 1.9929 1.9957 418.4696 419.1805 0.1065 -1.0000 -1.0000 2018553 1582338040.80 151.4873 60.0011 32.0000 1.9922 1.9950 418.3992 419.1087 0.1064 -1.0000 -1.0000 2018787 1582338040.90 151.5426 60.0011 32.0000 1.9920 1.9948 418.4580 419.1694 0.1065 -1.0000 -1.0000 2018866 1582338041.00 151.5426 60.0011 32.0000 1.9920 1.9948 418.6353 419.3458 0.1065 -1.0000 -1.0000 2018928 1582338041.10 151.5426 60.0011 32.0000 1.9919 1.9946 418.6396 419.3510 0.1066 -1.0000 -1.0000 2018991 1582338041.20 151.5426 60.0011 32.0000 1.9920 1.9948 418.3778 419.0890 0.1066 -1.0000 -1.0000 2019053 1582338041.30 151.5426 60.0011 32.0000 1.9921 1.9949 418.4500 419.1610 0.1065 -1.0000 -1.0000 2019287 1582338041.40 151.5426 60.0011 32.0000 1.9923 1.9951 418.5697 419.2793 0.1063 -1.0000 -1.0000 2019350 1582338041.50 151.5426 60.0011 32.0000 1.9922 1.9949 418.5617 419.2712 0.1063 -1.0000 -1.0000 2019428 1582338041.60 151.5644 60.0011 32.0000 1.9926 1.9954 418.4474 419.1568 0.1065 -1.0000 -1.0000 2019491 1582338041.70 151.5644 60.0011 32.0000 1.9924 1.9952 418.4136 419.1244 0.1065 -1.0000 -1.0000 2019553 1582338041.80 151.5644 60.0011 32.0000 1.9912 1.9940 418.5259 419.2370 0.1066 -1.0000 -1.0000 2020397 1582338041.90 151.5644 60.0011 32.0000 1.9913 1.9941 418.5144 419.2253 0.1065 -1.0000 -1.0000 2020459 1582338042.00 151.5644 60.0011 32.0000 1.9924 1.9952 418.4216 419.1325 0.1065 -1.0000 -1.0000 2020522 1582338042.10 151.4597 60.0011 32.0000 1.9924 1.9951 418.3793 419.0888 0.1063 -1.0000 -1.0000 2020600 1582338042.20 151.4436 60.0011 32.0000 1.9916 1.9944 418.4770 419.1882 0.1066 -1.0000 -1.0000 2020662 1582338042.30 151.4436 60.0011 32.0000 1.9910 1.9938 418.5161 419.2271 0.1066 -1.0000 -1.0000 2020725 1582338042.40 151.4436 60.0011 32.0000 1.9920 1.9948 418.3071 419.0178 0.1065 -1.0000 -1.0000 2020787 1582338042.50 151.4436 60.0011 32.0000 1.9922 1.9950 418.3797 419.0902 0.1065 -1.0000 -1.0000 2020850 1582338042.60 151.4436 60.0011 32.0000 1.9920 1.9948 418.6035 419.3136 0.1064 -1.0000 -1.0000 2020928 1582338042.70 151.3732 60.0011 32.0000 1.9922 1.9950 418.4757 419.1860 0.1065 -1.0000 -1.0000 2020991 1582338042.80 151.3732 60.0011 32.0000 1.9928 1.9956 418.3677 419.0775 0.1063 -1.0000 -1.0000 2021053 1582338042.90 151.3732 60.0011 32.0000 1.9917 1.9945 418.4000 419.1099 0.1065 -1.0000 -1.0000 2021131 1582338043.00 151.3732 60.0011 32.0000 1.9915 1.9943 418.5356 419.2462 0.1064 -1.0000 -1.0000 2021194 1582338043.10 151.3732 60.0011 32.0000 1.9914 1.9941 418.4875 419.1979 0.1065 -1.0000 -1.0000 2021256 1582338043.20 151.3732 60.0011 32.0000 1.9928 1.9956 418.4074 419.1166 0.1062 -1.0000 -1.0000 2021334 1582338043.30 151.4807 60.0011 32.0000 1.9925 1.9953 418.3838 419.0931 0.1063 -1.0000 -1.0000 2021491 1582338043.40 151.4807 60.0011 32.0000 1.9922 1.9950 418.5223 419.2324 0.1065 -1.0000 -1.0000 2021553 1582338043.50 151.4807 60.0011 32.0000 1.9919 1.9947 418.3999 419.1108 0.1066 -1.0000 -1.0000 2021631 1582338043.60 151.4807 60.0011 32.0000 1.9924 1.9952 418.3759 419.0859 0.1064 -1.0000 -1.0000 2021694 1582338043.70 151.4807 60.0011 32.0000 1.9924 1.9952 418.4327 419.1435 0.1065 -1.0000 -1.0000 2021756 1582338043.80 151.4807 60.0011 32.0000 1.9921 1.9949 418.5361 419.2467 0.1065 -1.0000 -1.0000 2021834 1582338043.90 151.4807 60.0011 32.0000 1.9925 1.9953 418.4960 419.2063 0.1064 -1.0000 -1.0000 2022022 1582338044.00 151.4807 60.0011 32.0000 1.9928 1.9956 418.3696 419.0798 0.1065 -1.0000 -1.0000 2022084 1582338044.10 151.4807 60.0011 32.0000 1.9925 1.9953 418.4159 419.1262 0.1065 -1.0000 -1.0000 2022162 1582338044.20 151.4807 60.0011 32.0000 1.9913 1.9940 418.5982 419.3091 0.1065 -1.0000 -1.0000 2022225 1582338044.30 151.4807 60.0011 32.0000 1.9914 1.9942 418.5095 419.2201 0.1065 -1.0000 -1.0000 2022287 1582338044.40 151.5190 60.0011 32.0000 1.9929 1.9957 418.4020 419.1120 0.1065 -1.0000 -1.0000 2023022 1582338044.50 151.5190 60.0011 32.0000 1.9929 1.9957 418.3230 419.0347 0.1067 -1.0000 -1.0000 2023084 1582338044.60 151.5190 60.0011 32.0000 1.9919 1.9947 418.4113 419.1220 0.1065 -1.0000 -1.0000 2023162 1582338044.70 151.5190 60.0011 32.0000 1.9921 1.9948 418.4726 419.1843 0.1066 -1.0000 -1.0000 2023241 1582338044.80 151.5190 60.0011 32.0000 1.9927 1.9955 418.3244 419.0349 0.1065 -1.0000 -1.0000 2023303 1582338044.90 151.5190 60.0011 32.0000 1.9915 1.9943 418.3760 419.0856 0.1063 -1.0000 -1.0000 2023366 1582338045.00 151.4858 60.0016 32.0000 1.9914 1.9942 418.4024 419.1121 0.1064 -1.0000 -1.0000 2023459 1582338045.10 151.4858 60.0016 32.0000 1.9915 1.9942 418.3867 419.0973 0.1065 -1.0000 -1.0000 2023522 1582338045.20 151.4858 60.0016 32.0000 1.9919 1.9947 418.3677 419.0783 0.1065 -1.0000 -1.0000 2023584 1582338045.30 151.4858 60.0016 32.0000 1.9916 1.9944 418.4527 419.1632 0.1065 -1.0000 -1.0000 2023647 1582338045.40 151.4858 60.0016 32.0000 1.9914 1.9942 418.6811 419.3918 0.1066 -1.0000 -1.0000 2023741 1582338045.50 151.4609 60.0016 32.0000 1.9920 1.9948 418.4959 419.2081 0.1066 -1.0000 -1.0000 2023819 1582338045.60 151.4609 60.0016 32.0000 1.9922 1.9949 418.3458 419.0551 0.1063 -1.0000 -1.0000 2023881 1582338045.70 151.4609 60.0016 32.0000 1.9926 1.9953 418.3464 419.0552 0.1063 -1.0000 -1.0000 2023944 1582338045.80 151.4609 60.0016 32.0000 1.9923 1.9951 418.4885 419.1990 0.1065 -1.0000 -1.0000 2024022 1582338045.90 151.4609 60.0016 32.0000 1.9917 1.9945 418.4949 419.2056 0.1066 -1.0000 -1.0000 2024084 1582338046.00 151.4613 60.0016 32.0000 1.9919 1.9947 418.3658 419.0768 0.1066 -1.0000 -1.0000 2024147 1582338046.10 151.4716 60.0016 32.0000 1.9925 1.9953 418.2112 418.9212 0.1065 -1.0000 -1.0000 2024209 1582338046.20 151.4716 60.0016 32.0000 1.9920 1.9948 418.6035 419.3139 0.1065 -1.0000 -1.0000 2024272 1582338046.30 151.4716 60.0016 32.0000 1.9924 1.9952 418.6094 419.3211 0.1067 -1.0000 -1.0000 2024334 1582338046.40 151.4716 60.0016 32.0000 1.9919 1.9947 418.5096 419.2201 0.1065 -1.0000 -1.0000 2024522 1582338046.50 151.4716 60.0016 32.0000 1.9927 1.9955 418.4039 419.1147 0.1065 -1.0000 -1.0000 2024584 1582338046.60 151.4716 60.0016 32.0000 1.9920 1.9948 418.5066 419.2175 0.1065 -1.0000 -1.0000 2024662 1582338046.70 151.4716 60.0016 32.0000 1.9928 1.9956 418.5639 419.2748 0.1065 -1.0000 -1.0000 2024725 1582338046.80 151.4716 60.0016 32.0000 1.9933 1.9961 418.4452 419.1556 0.1065 -1.0000 -1.0000 2024787 1582338046.90 151.4716 60.0016 32.0000 1.9931 1.9959 418.4518 419.1622 0.1065 -1.0000 -1.0000 2024866 1582338047.00 151.4716 60.0016 32.0000 1.9920 1.9948 418.4404 419.1513 0.1066 -1.0000 -1.0000 2025053 1582338047.10 151.4716 60.0016 32.0000 1.9927 1.9955 418.3789 419.0896 0.1065 -1.0000 -1.0000 2025116 1582338047.20 151.4844 60.0016 32.0000 1.9931 1.9959 418.3503 419.0603 0.1065 -1.0000 -1.0000 2025178 1582338047.30 151.4844 60.0016 32.0000 1.9916 1.9944 418.4582 419.1686 0.1064 -1.0000 -1.0000 2025241 1582338047.40 151.4844 60.0016 32.0000 1.9916 1.9943 418.5739 419.2841 0.1064 -1.0000 -1.0000 2025303 1582338047.50 151.4844 60.0016 32.0000 1.9923 1.9951 418.4932 419.2035 0.1065 -1.0000 -1.0000 2025756 1582338047.60 151.4844 60.0016 32.0000 1.9919 1.9947 418.4536 419.1640 0.1065 -1.0000 -1.0000 2025819 1582338047.70 151.5027 60.0016 32.0000 1.9927 1.9954 418.3135 419.0243 0.1066 -1.0000 -1.0000 2025881 1582338047.80 151.5064 60.0016 32.0000 1.9921 1.9949 418.4939 419.2055 0.1066 -1.0000 -1.0000 2025959 1582338047.90 151.5064 60.0016 32.0000 1.9913 1.9941 418.4776 419.1874 0.1064 -1.0000 -1.0000 2026022 1582338048.00 151.5064 60.0016 32.0000 1.9914 1.9942 418.5269 419.2381 0.1066 -1.0000 -1.0000 2026287 1582338048.10 151.5064 60.0016 32.0000 1.9918 1.9946 418.4156 419.1266 0.1066 -1.0000 -1.0000 2026366 1582338048.20 151.5064 60.0016 32.0000 1.9916 1.9944 418.5954 419.3070 0.1066 -1.0000 -1.0000 2026428 1582338048.30 151.5358 60.0016 32.0000 1.9913 1.9941 418.5066 419.2171 0.1064 -1.0000 -1.0000 2026522 1582338048.40 151.5358 60.0016 32.0000 1.9921 1.9949 418.3300 419.0408 0.1067 -1.0000 -1.0000 2026600 1582338048.50 151.5358 60.0016 32.0000 1.9923 1.9951 418.3605 419.0723 0.1065 -1.0000 -1.0000 2026772 1582338048.60 151.5358 60.0016 32.0000 1.9917 1.9945 418.4479 419.1589 0.1066 -1.0000 -1.0000 2026850 1582338048.70 151.5358 60.0016 32.0000 1.9917 1.9945 418.5399 419.2506 0.1064 -1.0000 -1.0000 2026912 1582338048.80 151.5358 60.0016 32.0000 1.9931 1.9959 418.3832 419.0930 0.1065 -1.0000 -1.0000 2026975 1582338048.90 151.4886 60.0016 32.0000 1.9923 1.9951 418.2129 418.9233 0.1065 -1.0000 -1.0000 2027038 1582338049.00 151.4886 60.0016 32.0000 1.9913 1.9941 418.5093 419.2205 0.1066 -1.0000 -1.0000 2027272 1582338049.10 151.4886 60.0016 32.0000 1.9913 1.9941 418.5733 419.2847 0.1066 -1.0000 -1.0000 2027334 1582338049.20 151.4886 60.0016 32.0000 1.9923 1.9951 418.4972 419.2084 0.1066 -1.0000 -1.0000 2027397 1582338049.30 151.4886 60.0016 32.0000 1.9930 1.9958 418.4170 419.1283 0.1066 -1.0000 -1.0000 2027475 1582338049.40 151.4855 60.0016 32.0000 1.9917 1.9945 418.5895 419.3014 0.1066 -1.0000 -1.0000 2027538 1582338049.50 151.4781 60.0016 32.0000 1.9917 1.9945 418.4900 419.2010 0.1066 -1.0000 -1.0000 2027819 1582338049.60 151.4781 60.0016 32.0000 1.9921 1.9949 418.4324 419.1424 0.1064 -1.0000 -1.0000 2027881 1582338049.70 151.4781 60.0016 32.0000 1.9921 1.9949 418.3822 419.0925 0.1065 -1.0000 -1.0000 2027944 1582338049.80 151.4781 60.0016 32.0000 1.9919 1.9947 418.4966 419.2077 0.1066 -1.0000 -1.0000 2028022 1582338049.90 151.4781 60.0016 32.0000 1.9923 1.9951 418.6337 419.3458 0.1067 -1.0000 -1.0000 2028084 1582338050.00 151.5296 60.0020 32.0000 1.9916 1.9944 418.5754 419.2874 0.1067 -1.0000 -1.0000 2028147 1582338050.10 151.5296 60.0020 32.0000 1.9932 1.9960 418.4120 419.1231 0.1065 -1.0000 -1.0000 2028209 1582338050.20 151.5296 60.0020 32.0000 1.9924 1.9952 418.4291 419.1401 0.1066 -1.0000 -1.0000 2028272 1582338050.30 151.5296 60.0020 32.0000 1.9915 1.9943 418.5352 419.2458 0.1065 -1.0000 -1.0000 2028334 1582338050.40 151.5296 60.0020 32.0000 1.9913 1.9941 418.6345 419.3459 0.1066 -1.0000 -1.0000 2028412 1582338050.50 151.5414 60.0020 32.0000 1.9921 1.9948 418.3933 419.1035 0.1064 -1.0000 -1.0000 2028475 1582338050.60 151.5417 60.0020 32.0000 1.9929 1.9957 418.3400 419.0514 0.1066 -1.0000 -1.0000 2029256 1582338050.70 151.5417 60.0020 32.0000 1.9917 1.9945 418.4480 419.1578 0.1064 -1.0000 -1.0000 2029319 1582338050.80 151.5417 60.0020 32.0000 1.9921 1.9949 418.4900 419.2004 0.1065 -1.0000 -1.0000 2029381 1582338050.90 151.5417 60.0020 32.0000 1.9920 1.9948 418.4251 419.1349 0.1064 -1.0000 -1.0000 2029459 1582338051.00 151.5421 60.0020 32.0000 1.9923 1.9951 418.3198 419.0297 0.1065 -1.0000 -1.0000 2029522 1582338051.10 151.5463 60.0020 32.0000 1.9925 1.9953 418.4500 419.1615 0.1067 -1.0000 -1.0000 2029584 1582338051.20 151.5463 60.0020 32.0000 1.9917 1.9945 418.5646 419.2754 0.1065 -1.0000 -1.0000 2029662 1582338051.30 151.5463 60.0020 32.0000 1.9919 1.9947 418.4037 419.1149 0.1066 -1.0000 -1.0000 2029725 1582338051.40 151.5463 60.0020 32.0000 1.9927 1.9955 418.3203 419.0308 0.1066 -1.0000 -1.0000 2029787 1582338051.50 151.5463 60.0020 32.0000 1.9921 1.9949 418.3739 419.0836 0.1064 -1.0000 -1.0000 2029850 1582338051.60 151.4623 60.0020 32.0000 1.9919 1.9946 418.4333 419.1442 0.1065 -1.0000 -1.0000 2030037 1582338051.70 151.4623 60.0020 32.0000 1.9919 1.9947 418.4887 419.1991 0.1065 -1.0000 -1.0000 2030100 1582338051.80 151.4623 60.0020 32.0000 1.9928 1.9956 418.3648 419.0756 0.1066 -1.0000 -1.0000 2030162 1582338051.90 151.4623 60.0020 32.0000 1.9928 1.9955 418.3824 419.0933 0.1066 -1.0000 -1.0000 2030225 1582338052.00 151.4623 60.0020 32.0000 1.9919 1.9947 418.5568 419.2675 0.1064 -1.0000 -1.0000 2030303 1582338052.10 151.4623 60.0020 32.0000 1.9916 1.9944 418.6058 419.3156 0.1063 -1.0000 -1.0000 2030366 1582338052.20 151.4415 60.0020 32.0000 1.9918 1.9946 418.4197 419.1298 0.1065 -1.0000 -1.0000 2030428 1582338052.30 151.4415 60.0020 32.0000 1.9926 1.9954 418.4614 419.1727 0.1066 -1.0000 -1.0000 2030491 1582338052.40 151.4415 60.0020 32.0000 1.9933 1.9961 418.4908 419.2015 0.1065 -1.0000 -1.0000 2030569 1582338052.50 151.4415 60.0020 32.0000 1.9913 1.9941 418.5746 419.2859 0.1066 -1.0000 -1.0000 2030631 1582338052.60 151.4415 60.0020 32.0000 1.9921 1.9949 418.4856 419.1950 0.1064 -1.0000 -1.0000 2030709 1582338052.70 151.4415 60.0020 32.0000 1.9922 1.9950 418.4459 419.1566 0.1066 -1.0000 -1.0000 2030772 1582338052.80 151.4415 60.0020 32.0000 1.9924 1.9952 418.5028 419.2140 0.1066 -1.0000 -1.0000 2030834 1582338052.90 151.4415 60.0020 32.0000 1.9915 1.9943 418.5223 419.2329 0.1065 -1.0000 -1.0000 2030897 1582338053.00 151.4415 60.0020 32.0000 1.9915 1.9943 418.4566 419.1674 0.1065 -1.0000 -1.0000 2030959 1582338053.10 151.4415 60.0020 32.0000 1.9923 1.9951 418.3893 419.0996 0.1065 -1.0000 -1.0000 2031038 1582338053.20 151.4415 60.0020 32.0000 1.9927 1.9955 418.4154 419.1253 0.1064 -1.0000 -1.0000 2031100 1582338053.30 151.5062 60.0020 32.0000 1.9916 1.9944 418.4413 419.1521 0.1065 -1.0000 -1.0000 2031162 1582338053.40 151.5062 60.0020 32.0000 1.9924 1.9952 418.6089 419.3198 0.1065 -1.0000 -1.0000 2031225 1582338053.50 151.5062 60.0020 32.0000 1.9921 1.9949 418.5139 419.2250 0.1066 -1.0000 -1.0000 2031303 1582338053.60 151.5062 60.0020 32.0000 1.9930 1.9958 418.3908 419.1001 0.1064 -1.0000 -1.0000 2031381 1582338053.70 151.5062 60.0020 32.0000 1.9930 1.9958 418.4355 419.1459 0.1065 -1.0000 -1.0000 2031569 1582338053.80 151.5062 60.0020 32.0000 1.9916 1.9944 418.6193 419.3309 0.1067 -1.0000 -1.0000 2031647 1582338053.90 151.5062 60.0020 32.0000 1.9923 1.9950 418.5956 419.3052 0.1063 -1.0000 -1.0000 2031709 1582338054.00 151.5080 60.0020 32.0000 1.9924 1.9952 418.3272 419.0375 0.1066 -1.0000 -1.0000 2031772 1582338054.10 151.5080 60.0020 32.0000 1.9914 1.9942 418.4251 419.1362 0.1065 -1.0000 -1.0000 2031834 1582338054.20 151.5080 60.0020 32.0000 1.9914 1.9942 418.6125 419.3232 0.1065 -1.0000 -1.0000 2032662 1582338054.30 151.5080 60.0020 32.0000 1.9920 1.9948 418.4335 419.1440 0.1065 -1.0000 -1.0000 2032725 1582338054.40 151.5080 60.0020 32.0000 1.9918 1.9946 418.3335 419.0428 0.1063 -1.0000 -1.0000 2032803 1582338054.50 151.5080 60.0020 32.0000 1.9919 1.9947 418.4631 419.1731 0.1065 -1.0000 -1.0000 2032866 1582338054.60 151.5080 60.0020 32.0000 1.9916 1.9943 418.5428 419.2535 0.1065 -1.0000 -1.0000 2032928 1582338054.70 151.5080 60.0020 32.0000 1.9918 1.9946 418.5636 419.2742 0.1065 -1.0000 -1.0000 2032991 1582338054.80 151.5080 60.0020 32.0000 1.9932 1.9959 418.3201 419.0302 0.1065 -1.0000 -1.0000 2033053 1582338054.90 151.5080 60.0020 32.0000 1.9921 1.9949 418.3717 419.0817 0.1064 -1.0000 -1.0000 2033131 1582338055.00 151.5080 60.0020 32.0000 1.9910 1.9937 418.5019 419.2120 0.1064 -1.0000 -1.0000 2033194 1582338055.10 151.5608 60.0020 32.0000 1.9907 1.9935 418.5044 419.2146 0.1064 -1.0000 -1.0000 2033256 1582338055.20 151.5623 60.0020 32.0000 1.9920 1.9948 418.3963 419.1060 0.1064 -1.0000 -1.0000 2033334 1582338055.30 151.5623 60.0020 32.0000 1.9925 1.9953 418.4610 419.1720 0.1066 -1.0000 -1.0000 2033397 1582338055.40 151.5623 60.0020 32.0000 1.9907 1.9935 418.5735 419.2841 0.1065 -1.0000 -1.0000 2033459 1582338055.50 151.5623 60.0020 32.0000 1.9912 1.9940 418.4594 419.1696 0.1064 -1.0000 -1.0000 2033522 1582338055.60 151.5623 60.0020 32.0000 1.9926 1.9954 418.3538 419.0637 0.1064 -1.0000 -1.0000 2033584 1582338055.70 151.4246 60.0012 32.0000 1.9926 1.9954 418.4101 419.1209 0.1065 -1.0000 -1.0000 2033787 1582338055.80 151.4246 60.0012 32.0000 1.9920 1.9948 418.5574 419.2681 0.1065 -1.0000 -1.0000 2033850 1582338055.90 151.4246 60.0012 32.0000 1.9920 1.9948 418.6614 419.3716 0.1064 -1.0000 -1.0000 2033912 1582338056.00 151.4246 60.0012 32.0000 1.9926 1.9954 418.4006 419.1108 0.1065 -1.0000 -1.0000 2033991 1582338056.10 151.4246 60.0012 32.0000 1.9925 1.9953 418.4127 419.1231 0.1064 -1.0000 -1.0000 2034069 1582338056.20 151.4486 60.0012 32.0000 1.9931 1.9959 418.4903 419.1997 0.1063 -1.0000 -1.0000 2034287 1582338056.30 151.4486 60.0012 32.0000 1.9922 1.9950 418.4946 419.2036 0.1063 -1.0000 -1.0000 2034350 1582338056.40 151.4486 60.0012 32.0000 1.9927 1.9955 418.4134 419.1234 0.1064 -1.0000 -1.0000 2034428 1582338056.50 151.4486 60.0012 32.0000 1.9933 1.9960 418.3751 419.0851 0.1064 -1.0000 -1.0000 2034491 1582338056.60 151.4486 60.0012 32.0000 1.9915 1.9943 418.4401 419.1510 0.1067 -1.0000 -1.0000 2034553 1582338056.70 151.4676 60.0012 32.0000 1.9910 1.9938 418.6237 419.3349 0.1065 -1.0000 -1.0000 2035131 1582338056.80 151.5085 60.0012 32.0000 1.9921 1.9949 418.5302 419.2404 0.1064 -1.0000 -1.0000 2035194 1582338056.90 151.5085 60.0012 32.0000 1.9927 1.9954 418.3744 419.0844 0.1065 -1.0000 -1.0000 2035272 1582338057.00 151.5085 60.0012 32.0000 1.9926 1.9954 418.3966 419.1059 0.1063 -1.0000 -1.0000 2035335 1582338057.10 151.5085 60.0012 32.0000 1.9920 1.9948 418.5239 419.2348 0.1065 -1.0000 -1.0000 2035397 1582338057.20 151.5085 60.0012 32.0000 1.9913 1.9941 418.5778 419.2886 0.1065 -1.0000 -1.0000 2035475 1582338057.30 151.5580 60.0012 32.0000 1.9921 1.9949 418.5337 419.2444 0.1065 -1.0000 -1.0000 2035538 1582338057.40 151.5580 60.0012 32.0000 1.9924 1.9952 418.3868 419.0974 0.1065 -1.0000 -1.0000 2035600 1582338057.50 151.5580 60.0012 32.0000 1.9924 1.9951 418.5484 419.2597 0.1067 -1.0000 -1.0000 2035678 1582338057.60 151.5580 60.0012 32.0000 1.9910 1.9938 418.6008 419.3119 0.1064 -1.0000 -1.0000 2035741 1582338057.70 151.5580 60.0012 32.0000 1.9922 1.9949 418.5391 419.2481 0.1063 -1.0000 -1.0000 2035803 1582338057.80 151.5580 60.0012 32.0000 1.9923 1.9951 418.4745 419.1844 0.1065 -1.0000 -1.0000 2036037 1582338057.90 151.5580 60.0012 32.0000 1.9909 1.9937 418.4821 419.1926 0.1064 -1.0000 -1.0000 2036100 1582338058.00 151.5580 60.0012 32.0000 1.9920 1.9948 418.5886 419.2992 0.1065 -1.0000 -1.0000 2036162 1582338058.10 151.5580 60.0012 32.0000 1.9925 1.9953 418.4802 419.1904 0.1065 -1.0000 -1.0000 2036241 1582338058.20 151.5580 60.0012 32.0000 1.9926 1.9954 418.4297 419.1405 0.1066 -1.0000 -1.0000 2036303 1582338058.30 151.5580 60.0012 32.0000 1.9921 1.9949 418.3896 419.1006 0.1066 -1.0000 -1.0000 2036522 1582338058.40 151.5562 60.0012 32.0000 1.9915 1.9943 418.5163 419.2267 0.1064 -1.0000 -1.0000 2036600 1582338058.50 151.5484 60.0012 32.0000 1.9914 1.9942 418.4943 419.2044 0.1065 -1.0000 -1.0000 2036662 1582338058.60 151.5484 60.0012 32.0000 1.9931 1.9959 418.4564 419.1672 0.1065 -1.0000 -1.0000 2036741 1582338058.70 151.5484 60.0012 32.0000 1.9925 1.9952 418.3929 419.1028 0.1064 -1.0000 -1.0000 2036803 1582338058.80 151.5484 60.0012 32.0000 1.9923 1.9951 418.5411 419.2525 0.1066 -1.0000 -1.0000 2036866 1582338058.90 151.5088 60.0012 32.0000 1.9915 1.9943 418.5107 419.2211 0.1064 -1.0000 -1.0000 2036944 1582338059.00 151.5080 60.0012 32.0000 1.9919 1.9947 418.3601 419.0703 0.1065 -1.0000 -1.0000 2036991 1582338059.10 151.5080 60.0012 32.0000 1.9926 1.9954 418.3518 419.0623 0.1065 -1.0000 -1.0000 2037084 1582338059.20 151.5080 60.0012 32.0000 1.9920 1.9947 418.4741 419.1838 0.1065 -1.0000 -1.0000 2037147 1582338059.30 151.5080 60.0012 32.0000 1.9918 1.9946 418.5719 419.2836 0.1066 -1.0000 -1.0000 2037319 1582338059.40 151.5080 60.0012 32.0000 1.9930 1.9958 418.2883 418.9982 0.1064 -1.0000 -1.0000 2037381 1582338059.50 151.4773 60.0012 32.0000 1.9928 1.9956 418.3318 419.0411 0.1065 -1.0000 -1.0000 2037459 1582338059.60 151.4353 60.0012 32.0000 1.9929 1.9957 418.5339 419.2441 0.1065 -1.0000 -1.0000 2037522 1582338059.70 151.4353 60.0012 32.0000 1.9916 1.9943 418.5868 419.2981 0.1065 -1.0000 -1.0000 2037584 1582338059.80 151.4353 60.0012 32.0000 1.9924 1.9952 418.4746 419.1859 0.1066 -1.0000 -1.0000 2037662 1582338059.90 151.4353 60.0012 32.0000 1.9929 1.9957 418.3255 419.0355 0.1065 -1.0000 -1.0000 2037787 1582338060.00 151.4353 60.0012 32.0000 1.9926 1.9954 418.4153 419.1261 0.1065 -1.0000 -1.0000 2037850 1582338060.10 151.4348 60.0014 32.0000 1.9920 1.9948 418.4780 419.1886 0.1065 -1.0000 -1.0000 2037912 1582338060.20 151.4348 60.0014 32.0000 1.9929 1.9956 418.4827 419.1941 0.1066 -1.0000 -1.0000 2037975 1582338060.30 151.4228 60.0014 32.0000 1.9930 1.9958 418.4040 419.1151 0.1066 -1.0000 -1.0000 2038037 1582338060.40 151.4076 60.0014 32.0000 1.9920 1.9948 418.3277 419.0387 0.1066 -1.0000 -1.0000 2038334 1582338060.50 151.4076 60.0014 32.0000 1.9922 1.9950 418.4710 419.1814 0.1065 -1.0000 -1.0000 2038397 1582338060.60 151.4076 60.0014 32.0000 1.9918 1.9946 418.6183 419.3292 0.1065 -1.0000 -1.0000 2038459 1582338060.70 151.4415 60.0014 32.0000 1.9917 1.9945 418.5575 419.2691 0.1067 -1.0000 -1.0000 2038522 1582338060.80 151.5369 60.0014 32.0000 1.9933 1.9961 418.4777 419.1891 0.1066 -1.0000 -1.0000 2038584 1582338060.90 151.5369 60.0014 32.0000 1.9928 1.9956 418.4865 419.1977 0.1066 -1.0000 -1.0000 2038787 1582338061.00 151.5369 60.0014 32.0000 1.9916 1.9944 418.5953 419.3066 0.1066 -1.0000 -1.0000 2038850 1582338061.10 151.5369 60.0014 32.0000 1.9922 1.9950 418.4437 419.1536 0.1064 -1.0000 -1.0000 2038912 1582338061.20 151.5369 60.0014 32.0000 1.9932 1.9960 418.3846 419.0943 0.1065 -1.0000 -1.0000 2038991 1582338061.30 151.4892 60.0014 32.0000 1.9922 1.9949 418.4842 419.1950 0.1065 -1.0000 -1.0000 2039053 1582338061.40 151.4892 60.0014 32.0000 1.9918 1.9946 418.5296 419.2406 0.1066 -1.0000 -1.0000 2039287 1582338061.50 151.4892 60.0014 32.0000 1.9914 1.9941 418.5478 419.2592 0.1066 -1.0000 -1.0000 2039350 1582338061.60 151.4892 60.0014 32.0000 1.9924 1.9952 418.3852 419.0964 0.1067 -1.0000 -1.0000 2039412 1582338061.70 151.4892 60.0014 32.0000 1.9918 1.9946 418.3170 419.0283 0.1066 -1.0000 -1.0000 2039475 1582338061.80 151.4854 60.0014 32.0000 1.9910 1.9938 418.4496 419.1597 0.1065 -1.0000 -1.0000 2039553 1582338061.90 151.4798 60.0014 32.0000 1.9915 1.9943 418.5617 419.2734 0.1067 -1.0000 -1.0000 2040006 1582338062.00 151.4798 60.0014 32.0000 1.9915 1.9943 418.6032 419.3159 0.1068 -1.0000 -1.0000 2040069 1582338062.10 151.4798 60.0014 32.0000 1.9923 1.9951 418.4320 419.1439 0.1067 -1.0000 -1.0000 2040131 1582338062.20 151.4798 60.0014 32.0000 1.9918 1.9946 418.4537 419.1660 0.1067 -1.0000 -1.0000 2040194 1582338062.30 151.4798 60.0014 32.0000 1.9916 1.9943 418.4952 419.2067 0.1066 -1.0000 -1.0000 2040256 1582338062.40 151.4375 60.0014 32.0000 1.9920 1.9947 418.4200 419.1313 0.1065 -1.0000 -1.0000 2040553 1582338062.50 151.4375 60.0014 32.0000 1.9923 1.9951 418.3470 419.0586 0.1067 -1.0000 -1.0000 2040616 1582338062.60 151.4375 60.0014 32.0000 1.9926 1.9954 418.3699 419.0814 0.1066 -1.0000 -1.0000 2040678 1582338062.70 151.4375 60.0014 32.0000 1.9920 1.9948 418.4938 419.2050 0.1066 -1.0000 -1.0000 2040741 1582338062.80 151.4375 60.0014 32.0000 1.9920 1.9948 418.6046 419.3158 0.1065 -1.0000 -1.0000 2040803 1582338062.90 151.4375 60.0014 32.0000 1.9933 1.9961 418.4716 419.1829 0.1067 -1.0000 -1.0000 2041053 1582338063.00 151.4375 60.0014 32.0000 1.9931 1.9959 418.3457 419.0568 0.1066 -1.0000 -1.0000 2041116 1582338063.10 151.4375 60.0014 32.0000 1.9929 1.9957 418.2984 419.0093 0.1066 -1.0000 -1.0000 2041178 1582338063.20 151.4375 60.0014 32.0000 1.9924 1.9952 418.4622 419.1734 0.1066 -1.0000 -1.0000 2041256 1582338063.30 151.4375 60.0014 32.0000 1.9932 1.9960 418.5166 419.2283 0.1066 -1.0000 -1.0000 2041319 1582338063.40 151.4392 60.0014 32.0000 1.9928 1.9955 418.3668 419.0785 0.1067 -1.0000 -1.0000 2041366 1582338063.50 151.4320 60.0014 32.0000 1.9921 1.9949 418.5553 419.2656 0.1064 -1.0000 -1.0000 2041569 1582338063.60 151.5035 60.0014 32.0000 1.9919 1.9947 418.6533 419.3642 0.1066 -1.0000 -1.0000 2041631 1582338063.70 151.5454 60.0014 32.0000 1.9932 1.9959 418.5109 419.2228 0.1066 -1.0000 -1.0000 2041694 1582338063.80 151.5454 60.0014 32.0000 1.9935 1.9963 418.4104 419.1214 0.1066 -1.0000 -1.0000 2041756 1582338063.90 151.5454 60.0014 32.0000 1.9926 1.9954 418.6568 419.3688 0.1066 -1.0000 -1.0000 2041850 1582338064.00 151.6582 60.0014 32.0000 1.9916 1.9943 418.5640 419.2755 0.1067 -1.0000 -1.0000 2042022 1582338064.10 151.6707 60.0014 32.0000 1.9935 1.9963 418.4094 419.1212 0.1067 -1.0000 -1.0000 2042100 1582338064.20 151.6707 60.0014 32.0000 1.9927 1.9955 418.4119 419.1232 0.1066 -1.0000 -1.0000 2042162 1582338064.30 151.6707 60.0014 32.0000 1.9929 1.9957 418.4468 419.1581 0.1066 -1.0000 -1.0000 2042225 1582338064.40 151.6707 60.0014 32.0000 1.9935 1.9963 418.5328 419.2443 0.1066 -1.0000 -1.0000 2042287 1582338064.50 151.6707 60.0014 32.0000 1.9936 1.9964 418.3085 419.0199 0.1067 -1.0000 -1.0000 2042522 1582338064.60 151.5668 60.0014 32.0000 1.9927 1.9955 418.3618 419.0732 0.1067 -1.0000 -1.0000 2042600 1582338064.70 151.5668 60.0014 32.0000 1.9918 1.9946 418.4495 419.1616 0.1066 -1.0000 -1.0000 2042662 1582338064.80 151.5668 60.0014 32.0000 1.9920 1.9948 418.5097 419.2223 0.1068 -1.0000 -1.0000 2042725 1582338064.90 151.5668 60.0014 32.0000 1.9931 1.9959 418.3900 419.1026 0.1068 -1.0000 -1.0000 2042787 1582338065.00 151.5668 60.0014 32.0000 1.9939 1.9967 418.4365 419.1472 0.1065 -1.0000 -1.0000 2043022 1582338065.10 151.5218 60.0015 32.0000 1.9924 1.9952 418.6011 419.3121 0.1066 -1.0000 -1.0000 2043084 1582338065.20 151.5218 60.0015 32.0000 1.9921 1.9949 418.6233 419.3357 0.1068 -1.0000 -1.0000 2043162 1582338065.30 151.5218 60.0015 32.0000 1.9935 1.9962 418.3864 419.0958 0.1064 -1.0000 -1.0000 2043225 1582338065.40 151.5218 60.0015 32.0000 1.9923 1.9951 418.2910 419.0016 0.1066 -1.0000 -1.0000 2043287 1582338065.50 151.5218 60.0015 32.0000 1.9923 1.9951 418.4692 419.1793 0.1064 -1.0000 -1.0000 2043522 1582338065.60 151.5054 60.0015 32.0000 1.9930 1.9958 418.5258 419.2375 0.1067 -1.0000 -1.0000 2043600 1582338065.70 151.4841 60.0015 32.0000 1.9930 1.9958 418.3213 419.0317 0.1066 -1.0000 -1.0000 2043662 1582338065.80 151.4841 60.0015 32.0000 1.9930 1.9958 418.4597 419.1712 0.1067 -1.0000 -1.0000 2043725 1582338065.90 151.4841 60.0015 32.0000 1.9919 1.9946 418.5532 419.2650 0.1066 -1.0000 -1.0000 2043787 1582338066.00 151.4841 60.0015 32.0000 1.9924 1.9952 418.5860 419.2973 0.1066 -1.0000 -1.0000 2043850 1582338066.10 151.4841 60.0015 32.0000 1.9929 1.9957 418.3956 419.1065 0.1066 -1.0000 -1.0000 2043928 1582338066.20 151.4841 60.0015 32.0000 1.9928 1.9956 418.4086 419.1188 0.1064 -1.0000 -1.0000 2043991 1582338066.30 151.4841 60.0015 32.0000 1.9926 1.9954 418.4732 419.1840 0.1065 -1.0000 -1.0000 2044053 1582338066.40 151.4804 60.0015 32.0000 1.9918 1.9946 418.5478 419.2582 0.1065 -1.0000 -1.0000 2044131 1582338066.50 151.4580 60.0015 32.0000 1.9923 1.9951 418.5824 419.2931 0.1065 -1.0000 -1.0000 2044569 1582338066.60 151.4580 60.0015 32.0000 1.9925 1.9953 418.4649 419.1760 0.1066 -1.0000 -1.0000 2044631 1582338066.70 151.4580 60.0015 32.0000 1.9929 1.9957 418.4401 419.1508 0.1066 -1.0000 -1.0000 2044694 1582338066.80 151.4580 60.0015 32.0000 1.9925 1.9953 418.5505 419.2619 0.1065 -1.0000 -1.0000 2044756 1582338066.90 151.4534 60.0015 32.0000 1.9929 1.9957 418.5523 419.2636 0.1066 -1.0000 -1.0000 2044834 1582338067.00 151.4868 60.0015 32.0000 1.9928 1.9956 418.3786 419.0898 0.1066 -1.0000 -1.0000 2045037 1582338067.10 151.4868 60.0015 32.0000 1.9925 1.9952 418.3828 419.0935 0.1066 -1.0000 -1.0000 2045084 1582338067.20 151.4878 60.0015 32.0000 1.9922 1.9950 418.5757 419.2879 0.1067 -1.0000 -1.0000 2045162 1582338067.30 151.5729 60.0015 32.0000 1.9918 1.9946 418.6374 419.3500 0.1068 -1.0000 -1.0000 2045225 1582338067.40 151.5729 60.0015 32.0000 1.9919 1.9947 418.5138 419.2249 0.1066 -1.0000 -1.0000 2045287 1582338067.50 151.5729 60.0015 32.0000 1.9921 1.9948 418.4278 419.1388 0.1065 -1.0000 -1.0000 2045538 1582338067.60 151.5729 60.0015 32.0000 1.9921 1.9949 418.5636 419.2744 0.1065 -1.0000 -1.0000 2045600 1582338067.70 151.5729 60.0015 32.0000 1.9923 1.9951 418.5416 419.2528 0.1065 -1.0000 -1.0000 2045662 1582338067.80 151.5928 60.0015 32.0000 1.9915 1.9943 418.5244 419.2351 0.1065 -1.0000 -1.0000 2045741 1582338067.90 151.5931 60.0015 32.0000 1.9920 1.9948 418.4579 419.1687 0.1066 -1.0000 -1.0000 2045787 1582338068.00 151.5931 60.0015 32.0000 1.9918 1.9946 418.5869 419.2989 0.1067 -1.0000 -1.0000 2045850 1582338068.10 151.5931 60.0015 32.0000 1.9924 1.9952 418.5464 419.2566 0.1065 -1.0000 -1.0000 2046319 1582338068.20 151.5931 60.0015 32.0000 1.9923 1.9951 418.4287 419.1395 0.1065 -1.0000 -1.0000 2046381 1582338068.30 151.5827 60.0015 32.0000 1.9925 1.9953 418.3861 419.0971 0.1067 -1.0000 -1.0000 2046444 1582338068.40 151.5464 60.0015 32.0000 1.9915 1.9943 418.4794 419.1914 0.1067 -1.0000 -1.0000 2046506 1582338068.50 151.5464 60.0015 32.0000 1.9914 1.9942 418.5923 419.3045 0.1067 -1.0000 -1.0000 2046569 1582338068.60 151.5464 60.0015 32.0000 1.9922 1.9950 418.5103 419.2227 0.1068 -1.0000 -1.0000 2046647 1582338068.70 151.5464 60.0015 32.0000 1.9924 1.9952 418.4380 419.1490 0.1066 -1.0000 -1.0000 2046709 1582338068.80 151.5464 60.0015 32.0000 1.9924 1.9952 418.4227 419.1339 0.1066 -1.0000 -1.0000 2046787 1582338068.90 151.4541 60.0015 32.0000 1.9911 1.9939 418.5011 419.2122 0.1066 -1.0000 -1.0000 2046850 1582338069.00 151.4541 60.0015 32.0000 1.9916 1.9944 418.5800 419.2912 0.1066 -1.0000 -1.0000 2046912 1582338069.10 151.4541 60.0015 32.0000 1.9926 1.9954 418.3468 419.0582 0.1066 -1.0000 -1.0000 2046975 1582338069.20 151.4541 60.0015 32.0000 1.9931 1.9959 418.3795 419.0903 0.1065 -1.0000 -1.0000 2047053 1582338069.30 151.4541 60.0015 32.0000 1.9923 1.9951 418.5911 419.3026 0.1067 -1.0000 -1.0000 2047116 1582338069.40 151.4694 60.0015 32.0000 1.9929 1.9956 418.5521 419.2642 0.1066 -1.0000 -1.0000 2047178 1582338069.50 151.4889 60.0015 32.0000 1.9932 1.9960 418.4399 419.1518 0.1066 -1.0000 -1.0000 2047256 1582338069.60 151.4889 60.0015 32.0000 1.9930 1.9957 418.4066 419.1178 0.1066 -1.0000 -1.0000 2047522 1582338069.70 151.4889 60.0015 32.0000 1.9925 1.9953 418.4787 419.1895 0.1065 -1.0000 -1.0000 2047584 1582338069.80 151.4889 60.0015 32.0000 1.9917 1.9945 418.5691 419.2800 0.1065 -1.0000 -1.0000 2047662 1582338069.90 151.4890 60.0015 32.0000 1.9925 1.9953 418.4867 419.1971 0.1065 -1.0000 -1.0000 2047725 1582338070.00 151.4976 60.0012 32.0000 1.9936 1.9964 418.4281 419.1392 0.1066 -1.0000 -1.0000 2047787 1582338070.10 151.4976 60.0012 32.0000 1.9932 1.9960 418.4309 419.1427 0.1068 -1.0000 -1.0000 2048303 1582338070.20 151.4976 60.0012 32.0000 1.9919 1.9947 418.5834 419.2963 0.1067 -1.0000 -1.0000 2048366 1582338070.30 151.4976 60.0012 32.0000 1.9932 1.9960 418.5256 419.2372 0.1066 -1.0000 -1.0000 2048428 1582338070.40 151.4976 60.0012 32.0000 1.9935 1.9963 418.4293 419.1406 0.1066 -1.0000 -1.0000 2048506 1582338070.50 151.5024 60.0012 32.0000 1.9924 1.9952 418.5251 419.2364 0.1066 -1.0000 -1.0000 2048569 1582338070.60 151.5081 60.0012 32.0000 1.9930 1.9958 418.6121 419.3245 0.1067 -1.0000 -1.0000 2048803 1582338070.70 151.5081 60.0012 32.0000 1.9927 1.9954 418.4422 419.1541 0.1067 -1.0000 -1.0000 2048866 1582338070.80 151.5081 60.0012 32.0000 1.9925 1.9953 418.4086 419.1196 0.1066 -1.0000 -1.0000 2048928 1582338070.90 151.5081 60.0012 32.0000 1.9924 1.9952 418.4821 419.1938 0.1067 -1.0000 -1.0000 2049006 1582338071.00 151.5436 60.0012 32.0000 1.9913 1.9941 418.5880 419.3003 0.1068 -1.0000 -1.0000 2049069 1582338071.10 151.5553 60.0012 32.0000 1.9926 1.9954 418.3606 419.0721 0.1066 -1.0000 -1.0000 2049131 1582338071.20 151.5553 60.0012 32.0000 1.9923 1.9951 418.3588 419.0686 0.1064 -1.0000 -1.0000 2049319 1582338071.30 151.5553 60.0012 32.0000 1.9917 1.9945 418.5879 419.2989 0.1065 -1.0000 -1.0000 2049381 1582338071.40 151.5553 60.0012 32.0000 1.9913 1.9941 418.5204 419.2322 0.1068 -1.0000 -1.0000 2049444 1582338071.50 151.5553 60.0012 32.0000 1.9923 1.9951 418.3936 419.1049 0.1065 -1.0000 -1.0000 2049522 1582338071.60 151.5636 60.0012 32.0000 1.9917 1.9945 418.4472 419.1591 0.1067 -1.0000 -1.0000 2049584 1582338071.70 151.5636 60.0012 32.0000 1.9918 1.9946 418.5976 419.3091 0.1067 -1.0000 -1.0000 2049772 1582338071.80 151.5636 60.0012 32.0000 1.9927 1.9955 418.4941 419.2049 0.1065 -1.0000 -1.0000 2049834 1582338071.90 151.5636 60.0012 32.0000 1.9927 1.9954 418.3337 419.0444 0.1066 -1.0000 -1.0000 2049897 1582338072.00 151.5636 60.0012 32.0000 1.9916 1.9944 418.4298 419.1421 0.1067 -1.0000 -1.0000 2049959 1582338072.10 151.5563 60.0012 32.0000 1.9927 1.9955 418.5882 419.2997 0.1066 -1.0000 -1.0000 2050038 1582338072.20 151.5122 60.0012 32.0000 1.9925 1.9953 418.5775 419.2889 0.1066 -1.0000 -1.0000 2050803 1582338072.30 151.5122 60.0012 32.0000 1.9918 1.9946 418.4245 419.1350 0.1065 -1.0000 -1.0000 2050866 1582338072.40 151.5122 60.0012 32.0000 1.9917 1.9945 418.3376 419.0478 0.1064 -1.0000 -1.0000 2050944 1582338072.50 151.5122 60.0012 32.0000 1.9916 1.9944 418.5095 419.2197 0.1065 -1.0000 -1.0000 2051006 1582338072.60 151.5122 60.0012 32.0000 1.9921 1.9949 418.5743 419.2861 0.1067 -1.0000 -1.0000 2051069 1582338072.70 151.5122 60.0012 32.0000 1.9932 1.9960 418.3859 419.0974 0.1066 -1.0000 -1.0000 2051131 1582338072.80 151.4129 60.0012 32.0000 1.9924 1.9951 418.4806 419.1917 0.1066 -1.0000 -1.0000 2051194 1582338072.90 151.4129 60.0012 32.0000 1.9921 1.9948 418.5712 419.2821 0.1066 -1.0000 -1.0000 2051272 1582338073.00 151.4129 60.0012 32.0000 1.9921 1.9949 418.6532 419.3661 0.1068 -1.0000 -1.0000 2051334 1582338073.10 151.4129 60.0012 32.0000 1.9931 1.9959 418.4693 419.1803 0.1065 -1.0000 -1.0000 2051397 1582338073.20 151.4129 60.0012 32.0000 1.9929 1.9956 418.4366 419.1476 0.1066 -1.0000 -1.0000 2051538 1582338073.30 151.4626 60.0012 32.0000 1.9920 1.9947 418.3931 419.1031 0.1065 -1.0000 -1.0000 2051600 1582338073.40 151.4626 60.0012 32.0000 1.9919 1.9947 418.5362 419.2469 0.1064 -1.0000 -1.0000 2051662 1582338073.50 151.4626 60.0012 32.0000 1.9924 1.9952 418.6200 419.3314 0.1067 -1.0000 -1.0000 2051725 1582338073.60 151.4626 60.0012 32.0000 1.9926 1.9954 418.3194 419.0306 0.1066 -1.0000 -1.0000 2051803 1582338073.70 151.4626 60.0012 32.0000 1.9933 1.9961 418.4431 419.1544 0.1066 -1.0000 -1.0000 2051866 1582338073.80 151.4784 60.0012 32.0000 1.9914 1.9942 418.6676 419.3782 0.1064 -1.0000 -1.0000 2051944 1582338073.90 151.5448 60.0012 32.0000 1.9926 1.9954 418.5622 419.2732 0.1066 -1.0000 -1.0000 2052006 1582338074.00 151.5448 60.0012 32.0000 1.9927 1.9955 418.2736 418.9849 0.1067 -1.0000 -1.0000 2052069 1582338074.10 151.5448 60.0012 32.0000 1.9919 1.9947 418.4926 419.2045 0.1066 -1.0000 -1.0000 2052147 1582338074.20 151.5448 60.0012 32.0000 1.9915 1.9943 418.6568 419.3685 0.1066 -1.0000 -1.0000 2052209 1582338074.30 151.5448 60.0012 32.0000 1.9926 1.9954 418.6070 419.3180 0.1065 -1.0000 -1.0000 2052272 1582338074.40 151.5448 60.0012 32.0000 1.9930 1.9958 418.5392 419.2506 0.1066 -1.0000 -1.0000 2052350 1582338074.50 151.5448 60.0012 32.0000 1.9923 1.9951 418.4992 419.2113 0.1068 -1.0000 -1.0000 2052412 1582338074.60 151.5448 60.0012 32.0000 1.9915 1.9942 418.6007 419.3129 0.1067 -1.0000 -1.0000 2052491 1582338074.70 151.5448 60.0012 32.0000 1.9917 1.9945 418.6675 419.3794 0.1066 -1.0000 -1.0000 2052553 1582338074.80 151.5448 60.0012 32.0000 1.9919 1.9947 418.5374 419.2479 0.1065 -1.0000 -1.0000 2052616 1582338074.90 151.5587 60.0012 32.0000 1.9924 1.9952 418.4653 419.1765 0.1066 -1.0000 -1.0000 2052678 1582338075.00 151.5726 60.0011 32.0000 1.9917 1.9945 418.4423 419.1540 0.1067 -1.0000 -1.0000 2052741 1582338075.10 151.5726 60.0011 32.0000 1.9925 1.9953 418.5659 419.2782 0.1066 -1.0000 -1.0000 2052803 1582338075.20 151.5726 60.0011 32.0000 1.9924 1.9952 418.5130 419.2236 0.1065 -1.0000 -1.0000 2052881 1582338075.30 151.5726 60.0011 32.0000 1.9933 1.9961 418.4408 419.1516 0.1066 -1.0000 -1.0000 2053303 1582338075.40 151.5726 60.0011 32.0000 1.9921 1.9949 418.5582 419.2694 0.1066 -1.0000 -1.0000 2053366 1582338075.50 151.5253 60.0011 32.0000 1.9918 1.9946 418.6473 419.3583 0.1065 -1.0000 -1.0000 2053444 1582338075.60 151.5023 60.0011 32.0000 1.9920 1.9948 418.6071 419.3186 0.1066 -1.0000 -1.0000 2053506 1582338075.70 151.5023 60.0011 32.0000 1.9928 1.9956 418.4105 419.1220 0.1066 -1.0000 -1.0000 2053569 1582338075.80 151.5023 60.0011 32.0000 1.9926 1.9953 418.4640 419.1738 0.1064 -1.0000 -1.0000 2053866 1582338075.90 151.5023 60.0011 32.0000 1.9921 1.9949 418.6027 419.3135 0.1065 -1.0000 -1.0000 2053928 1582338076.00 151.5023 60.0011 32.0000 1.9919 1.9947 418.5547 419.2664 0.1066 -1.0000 -1.0000 2053991 1582338076.10 151.4108 60.0011 32.0000 1.9927 1.9955 418.3915 419.1028 0.1066 -1.0000 -1.0000 2054069 1582338076.20 151.4108 60.0011 32.0000 1.9918 1.9946 418.5350 419.2462 0.1065 -1.0000 -1.0000 2054131 1582338076.30 151.4108 60.0011 32.0000 1.9914 1.9942 418.5928 419.3035 0.1065 -1.0000 -1.0000 2054319 1582338076.40 151.4108 60.0011 32.0000 1.9925 1.9953 418.4460 419.1575 0.1066 -1.0000 -1.0000 2054381 1582338076.50 151.4108 60.0011 32.0000 1.9931 1.9959 418.3345 419.0447 0.1065 -1.0000 -1.0000 2054444 1582338076.60 151.5103 60.0011 32.0000 1.9922 1.9950 418.4444 419.1547 0.1065 -1.0000 -1.0000 2054522 1582338076.70 151.5185 60.0011 32.0000 1.9922 1.9950 418.6494 419.3589 0.1064 -1.0000 -1.0000 2054584 1582338076.80 151.5185 60.0011 32.0000 1.9923 1.9951 418.5253 419.2380 0.1067 -1.0000 -1.0000 2054772 1582338076.90 151.5185 60.0011 32.0000 1.9931 1.9959 418.4119 419.1226 0.1065 -1.0000 -1.0000 2054834 1582338077.00 151.5185 60.0011 32.0000 1.9914 1.9942 418.5322 419.2426 0.1064 -1.0000 -1.0000 2054897 1582338077.10 151.5207 60.0011 32.0000 1.9918 1.9946 418.5917 419.3023 0.1065 -1.0000 -1.0000 2054959 1582338077.20 151.5558 60.0011 32.0000 1.9920 1.9948 418.5438 419.2546 0.1066 -1.0000 -1.0000 2055038 1582338077.30 151.5558 60.0011 32.0000 1.9933 1.9961 418.3234 419.0341 0.1065 -1.0000 -1.0000 2055100 1582338077.40 151.5558 60.0011 32.0000 1.9925 1.9953 418.5287 419.2389 0.1064 -1.0000 -1.0000 2055584 1582338077.50 151.5558 60.0011 32.0000 1.9922 1.9949 418.6366 419.3483 0.1066 -1.0000 -1.0000 2055647 1582338077.60 151.5558 60.0011 32.0000 1.9926 1.9954 418.4621 419.1734 0.1066 -1.0000 -1.0000 2055709 1582338077.70 151.5166 60.0011 32.0000 1.9932 1.9960 418.3602 419.0717 0.1067 -1.0000 -1.0000 2055772 1582338077.80 151.5166 60.0011 32.0000 1.9923 1.9951 418.5720 419.2836 0.1066 -1.0000 -1.0000 2055850 1582338077.90 151.5166 60.0011 32.0000 1.9917 1.9945 418.6670 419.3784 0.1066 -1.0000 -1.0000 2056537 1582338078.00 151.5166 60.0011 32.0000 1.9922 1.9950 418.5451 419.2561 0.1065 -1.0000 -1.0000 2056600 1582338078.10 151.5166 60.0011 32.0000 1.9923 1.9951 418.2815 418.9922 0.1066 -1.0000 -1.0000 2056678 1582338078.20 151.5166 60.0011 32.0000 1.9919 1.9946 418.4721 419.1829 0.1065 -1.0000 -1.0000 2056741 1582338078.30 151.5349 60.0011 32.0000 1.9916 1.9944 418.5685 419.2790 0.1065 -1.0000 -1.0000 2056803 1582338078.40 151.5957 60.0011 32.0000 1.9918 1.9946 418.4898 419.2005 0.1065 -1.0000 -1.0000 2056881 1582338078.50 151.5957 60.0011 32.0000 1.9924 1.9952 418.4305 419.1402 0.1063 -1.0000 -1.0000 2056944 1582338078.60 151.5957 60.0011 32.0000 1.9925 1.9953 418.5931 419.3035 0.1065 -1.0000 -1.0000 2057022 1582338078.70 151.5957 60.0011 32.0000 1.9922 1.9950 418.5594 419.2711 0.1066 -1.0000 -1.0000 2057084 1582338078.80 151.5957 60.0011 32.0000 1.9928 1.9956 418.4138 419.1248 0.1066 -1.0000 -1.0000 2057162 1582338078.90 151.4220 60.0011 32.0000 1.9924 1.9952 418.4819 419.1923 0.1064 -1.0000 -1.0000 2057225 1582338079.00 151.4220 60.0011 32.0000 1.9919 1.9946 418.5739 419.2819 0.1062 -1.0000 -1.0000 2057287 1582338079.10 151.4220 60.0011 32.0000 1.9913 1.9941 418.5721 419.2820 0.1064 -1.0000 -1.0000 2057350 1582338079.20 151.4220 60.0011 32.0000 1.9929 1.9957 418.4407 419.1497 0.1062 -1.0000 -1.0000 2057428 1582338079.30 151.4220 60.0011 32.0000 1.9923 1.9951 418.4313 419.1407 0.1064 -1.0000 -1.0000 2057491 1582338079.40 151.4220 60.0011 32.0000 1.9914 1.9942 418.5250 419.2351 0.1064 -1.0000 -1.0000 2057553 1582338079.50 151.4220 60.0011 32.0000 1.9915 1.9943 418.5602 419.2696 0.1063 -1.0000 -1.0000 2057631 1582338079.60 151.5319 60.0005 32.0000 1.9929 1.9957 418.4157 419.1259 0.1065 -1.0000 -1.0000 2057678 1582338079.70 151.5319 60.0005 32.0000 1.9920 1.9947 418.5171 419.2265 0.1063 -1.0000 -1.0000 2057741 1582338079.80 151.5319 60.0005 32.0000 1.9918 1.9946 418.6041 419.3140 0.1064 -1.0000 -1.0000 2057819 1582338079.90 151.5319 60.0005 32.0000 1.9920 1.9948 418.5392 419.2492 0.1064 -1.0000 -1.0000 2058444 1582338080.00 151.5319 60.0005 32.0000 1.9931 1.9959 418.4666 419.1759 0.1063 -1.0000 -1.0000 2058506 1582338080.10 151.5319 60.0005 32.0000 1.9925 1.9953 418.4416 419.1525 0.1064 -1.0000 -1.0000 2058584 1582338080.20 151.5319 60.0005 32.0000 1.9923 1.9951 418.5167 419.2259 0.1063 -1.0000 -1.0000 2058647 1582338080.30 151.5319 60.0005 32.0000 1.9920 1.9947 418.6620 419.3717 0.1063 -1.0000 -1.0000 2058709 1582338080.40 151.5319 60.0005 32.0000 1.9920 1.9948 418.4730 419.1822 0.1064 -1.0000 -1.0000 2058772 1582338080.50 151.5319 60.0005 32.0000 1.9925 1.9953 418.3487 419.0576 0.1062 -1.0000 -1.0000 2058834 1582338080.60 151.5319 60.0005 32.0000 1.9929 1.9957 418.3911 419.1005 0.1064 -1.0000 -1.0000 2058912 1582338080.70 151.5319 60.0005 32.0000 1.9925 1.9953 418.5200 419.2299 0.1064 -1.0000 -1.0000 2058975 1582338080.80 151.6226 60.0005 32.0000 1.9934 1.9962 418.4761 419.1862 0.1065 -1.0000 -1.0000 2059038 1582338080.90 151.6226 60.0005 32.0000 1.9928 1.9955 418.3791 419.0884 0.1062 -1.0000 -1.0000 2059116 1582338081.00 151.6226 60.0005 32.0000 1.9933 1.9961 418.4247 419.1344 0.1064 -1.0000 -1.0000 2059178 1582338081.10 151.6226 60.0005 32.0000 1.9923 1.9950 418.5762 419.2866 0.1065 -1.0000 -1.0000 2059241 1582338081.20 151.6226 60.0005 32.0000 1.9920 1.9948 418.5878 419.2984 0.1065 -1.0000 -1.0000 2059319 1582338081.30 151.6226 60.0005 32.0000 1.9924 1.9952 418.4877 419.1986 0.1065 -1.0000 -1.0000 2059381 1582338081.40 151.4851 60.0005 32.0000 1.9926 1.9954 418.3788 419.0891 0.1065 -1.0000 -1.0000 2059444 1582338081.50 151.4851 60.0005 32.0000 1.9918 1.9946 418.5322 419.2430 0.1065 -1.0000 -1.0000 2100037 1582338081.60 151.4851 60.0005 32.0000 1.9919 1.9946 418.6201 419.3304 0.1065 -1.0000 -1.0000 2100100 1582338081.70 151.4851 60.0005 32.0000 1.9924 1.9951 418.6349 419.3461 0.1064 -1.0000 -1.0000 2100162 1582338081.80 151.4851 60.0005 32.0000 1.9921 1.9949 418.4805 419.1899 0.1063 -1.0000 -1.0000 2100241 1582338081.90 151.4851 60.0005 32.0000 1.9926 1.9954 418.4666 419.1754 0.1062 -1.0000 -1.0000 2100303 1582338082.00 151.5348 60.0005 32.0000 1.9920 1.9948 418.6891 419.3997 0.1065 -1.0000 -1.0000 2100366 1582338082.10 151.5348 60.0005 32.0000 1.9919 1.9947 418.6187 419.3293 0.1064 -1.0000 -1.0000 2100444 1582338082.20 151.5348 60.0005 32.0000 1.9925 1.9953 418.5075 419.2172 0.1063 -1.0000 -1.0000 2100506 1582338082.30 151.5348 60.0005 32.0000 1.9924 1.9952 418.4497 419.1582 0.1062 -1.0000 -1.0000 2100569 1582338082.40 151.5348 60.0005 32.0000 1.9922 1.9950 418.5297 419.2399 0.1064 -1.0000 -1.0000 2100647 1582338082.50 151.5348 60.0005 32.0000 1.9921 1.9949 418.6702 419.3808 0.1065 -1.0000 -1.0000 2100709 1582338082.60 151.4938 60.0005 32.0000 1.9924 1.9952 418.5234 419.2331 0.1063 -1.0000 -1.0000 2100772 1582338082.70 151.4938 60.0005 32.0000 1.9925 1.9953 418.3176 419.0264 0.1063 -1.0000 -1.0000 2100834 1582338082.80 151.4938 60.0005 32.0000 1.9931 1.9959 418.4567 419.1664 0.1064 -1.0000 -1.0000 2100912 1582338082.90 151.4938 60.0005 32.0000 1.9930 1.9958 418.6186 419.3281 0.1063 -1.0000 -1.0000 2100975 1582338083.00 151.4938 60.0005 32.0000 1.9926 1.9954 418.6784 419.3887 0.1064 -1.0000 -1.0000 2101037 1582338083.10 151.4938 60.0005 32.0000 1.9930 1.9957 418.3919 419.1017 0.1064 -1.0000 -1.0000 2101116 1582338083.20 151.5553 60.0005 32.0000 1.9924 1.9952 418.3776 419.0870 0.1063 -1.0000 -1.0000 2101178 1582338083.30 151.5553 60.0005 32.0000 1.9925 1.9953 418.6065 419.3160 0.1063 -1.0000 -1.0000 2101241 1582338083.40 151.5553 60.0005 32.0000 1.9931 1.9959 418.4548 419.1648 0.1064 -1.0000 -1.0000 2101303 1582338083.50 151.5553 60.0005 32.0000 1.9941 1.9969 418.3768 419.0864 0.1063 -1.0000 -1.0000 2101537 1582338083.60 151.5553 60.0005 32.0000 1.9926 1.9954 418.4110 419.1207 0.1064 -1.0000 -1.0000 2101600 1582338083.70 151.5553 60.0005 32.0000 1.9926 1.9953 418.4480 419.1575 0.1064 -1.0000 -1.0000 2101678 1582338083.80 151.5553 60.0005 32.0000 1.9919 1.9947 418.5957 419.3063 0.1065 -1.0000 -1.0000 2101741 1582338083.90 151.5553 60.0005 32.0000 1.9924 1.9952 418.4609 419.1723 0.1067 -1.0000 -1.0000 2101803 1582338084.00 151.5553 60.0005 32.0000 1.9927 1.9955 418.2938 419.0040 0.1065 -1.0000 -1.0000 2101866 1582338084.10 151.5553 60.0005 32.0000 1.9928 1.9956 418.4631 419.1731 0.1063 -1.0000 -1.0000 2102319 1582338084.20 151.5553 60.0005 32.0000 1.9919 1.9946 418.5015 419.2113 0.1064 -1.0000 -1.0000 2102381 1582338084.30 151.5914 60.0005 32.0000 1.9923 1.9951 418.4725 419.1839 0.1066 -1.0000 -1.0000 2102444 1582338084.40 151.5914 60.0005 32.0000 1.9925 1.9953 418.3353 419.0453 0.1065 -1.0000 -1.0000 2102506 1582338084.50 151.5914 60.0005 32.0000 1.9921 1.9949 418.4599 419.1701 0.1063 -1.0000 -1.0000 2102569 1582338084.60 151.5914 60.0005 32.0000 1.9921 1.9948 418.5633 419.2729 0.1063 -1.0000 -1.0000 2102819 1582338084.70 151.5914 60.0005 32.0000 1.9918 1.9946 418.6664 419.3771 0.1065 -1.0000 -1.0000 2102866 1582338084.80 151.5231 60.0006 32.0000 1.9918 1.9946 418.5599 419.2714 0.1066 -1.0000 -1.0000 2102944 1582338084.90 151.5181 60.0006 32.0000 1.9928 1.9956 418.4211 419.1314 0.1065 -1.0000 -1.0000 2103006 1582338085.00 151.5181 60.0006 32.0000 1.9922 1.9950 418.6078 419.3190 0.1065 -1.0000 -1.0000 2103084 1582338085.10 151.5181 60.0006 32.0000 1.9917 1.9945 418.5662 419.2762 0.1065 -1.0000 -1.0000 2103319 1582338085.20 151.5181 60.0006 32.0000 1.9915 1.9943 418.5215 419.2321 0.1064 -1.0000 -1.0000 2103381 1582338085.30 151.5181 60.0006 32.0000 1.9928 1.9956 418.3720 419.0823 0.1065 -1.0000 -1.0000 2103444 1582338085.40 151.5006 60.0006 32.0000 1.9914 1.9942 418.4998 419.2099 0.1064 -1.0000 -1.0000 2103506 1582338085.50 151.4579 60.0006 32.0000 1.9909 1.9937 418.5326 419.2423 0.1063 -1.0000 -1.0000 2103584 1582338085.60 151.4579 60.0006 32.0000 1.9919 1.9947 418.4967 419.2071 0.1065 -1.0000 -1.0000 2103819 1582338085.70 151.4579 60.0006 32.0000 1.9923 1.9951 418.3607 419.0705 0.1064 -1.0000 -1.0000 2103881 1582338085.80 151.4579 60.0006 32.0000 1.9917 1.9945 418.4944 419.2037 0.1063 -1.0000 -1.0000 2103944 1582338085.90 151.4579 60.0006 32.0000 1.9911 1.9939 418.4658 419.1765 0.1066 -1.0000 -1.0000 2104006 1582338086.00 151.4340 60.0006 32.0000 1.9911 1.9939 418.5183 419.2289 0.1065 -1.0000 -1.0000 2104069 1582338086.10 151.4292 60.0006 32.0000 1.9915 1.9943 418.4684 419.1790 0.1064 -1.0000 -1.0000 2104350 1582338086.20 151.4292 60.0006 32.0000 1.9930 1.9958 418.4545 419.1645 0.1065 -1.0000 -1.0000 2104412 1582338086.30 151.4292 60.0006 32.0000 1.9919 1.9947 418.3314 419.0416 0.1065 -1.0000 -1.0000 2104475 1582338086.40 151.4292 60.0006 32.0000 1.9922 1.9950 418.6042 419.3147 0.1064 -1.0000 -1.0000 2104553 1582338086.50 151.4289 60.0006 32.0000 1.9925 1.9952 418.4912 419.2006 0.1064 -1.0000 -1.0000 2104616 1582338086.60 151.4265 60.0006 32.0000 1.9926 1.9954 418.4507 419.1607 0.1064 -1.0000 -1.0000 2105053 1582338086.70 151.4265 60.0006 32.0000 1.9924 1.9952 418.6821 419.3920 0.1063 -1.0000 -1.0000 2105116 1582338086.80 151.4265 60.0006 32.0000 1.9916 1.9944 418.6397 419.3495 0.1063 -1.0000 -1.0000 2105178 1582338086.90 151.4265 60.0006 32.0000 1.9930 1.9958 418.5236 419.2336 0.1065 -1.0000 -1.0000 2105256 1582338087.00 151.4265 60.0006 32.0000 1.9936 1.9964 418.2957 419.0043 0.1062 -1.0000 -1.0000 2105319 1582338087.10 151.4740 60.0006 32.0000 1.9923 1.9951 418.5203 419.2302 0.1064 -1.0000 -1.0000 2105381 1582338087.20 151.4851 60.0006 32.0000 1.9915 1.9943 418.6086 419.3193 0.1066 -1.0000 -1.0000 2105569 1582338087.30 151.4851 60.0006 32.0000 1.9924 1.9952 418.5318 419.2433 0.1066 -1.0000 -1.0000 2105631 1582338087.40 151.4851 60.0006 32.0000 1.9934 1.9962 418.4088 419.1205 0.1066 -1.0000 -1.0000 2105694 1582338087.50 151.4851 60.0006 32.0000 1.9927 1.9955 418.3471 419.0568 0.1064 -1.0000 -1.0000 2105772 1582338087.60 151.4851 60.0006 32.0000 1.9916 1.9944 418.4549 419.1651 0.1065 -1.0000 -1.0000 2105834 1582338087.70 151.4842 60.0006 32.0000 1.9918 1.9945 418.3531 419.0639 0.1066 -1.0000 -1.0000 2106069 1582338087.80 151.4842 60.0006 32.0000 1.9924 1.9952 418.3202 419.0295 0.1064 -1.0000 -1.0000 2106131 1582338087.90 151.4842 60.0006 32.0000 1.9925 1.9953 418.4176 419.1282 0.1065 -1.0000 -1.0000 2106194 1582338088.00 151.4842 60.0006 32.0000 1.9912 1.9940 418.5313 419.2422 0.1066 -1.0000 -1.0000 2106256 1582338088.10 151.4842 60.0006 32.0000 1.9913 1.9941 418.5369 419.2480 0.1066 -1.0000 -1.0000 2106334 1582338088.20 151.4842 60.0006 32.0000 1.9924 1.9951 418.4126 419.1232 0.1065 -1.0000 -1.0000 2106772 1582338088.30 151.5240 60.0006 32.0000 1.9934 1.9962 418.4081 419.1186 0.1065 -1.0000 -1.0000 2106834 1582338088.40 151.5240 60.0006 32.0000 1.9918 1.9946 418.3928 419.1033 0.1065 -1.0000 -1.0000 2106912 1582338088.50 151.5240 60.0006 32.0000 1.9917 1.9945 418.6059 419.3170 0.1064 -1.0000 -1.0000 2106975 1582338088.60 151.5240 60.0006 32.0000 1.9913 1.9941 418.6371 419.3468 0.1063 -1.0000 -1.0000 2107053 1582338088.70 151.5240 60.0006 32.0000 1.9927 1.9955 418.4849 419.1951 0.1064 -1.0000 -1.0000 2107116 1582338088.80 151.5262 60.0006 32.0000 1.9924 1.9952 418.4184 419.1288 0.1066 -1.0000 -1.0000 2107178 1582338088.90 151.5262 60.0006 32.0000 1.9914 1.9942 418.5605 419.2721 0.1066 -1.0000 -1.0000 2107241 1582338089.00 151.5262 60.0006 32.0000 1.9921 1.9949 418.6041 419.3143 0.1064 -1.0000 -1.0000 2107303 1582338089.10 151.5262 60.0006 32.0000 1.9924 1.9952 418.4887 419.1997 0.1065 -1.0000 -1.0000 2107366 1582338089.20 151.5262 60.0006 32.0000 1.9926 1.9954 418.5311 419.2418 0.1065 -1.0000 -1.0000 2107444 1582338089.30 151.5262 60.0006 32.0000 1.9913 1.9941 418.5558 419.2657 0.1063 -1.0000 -1.0000 2107506 1582338089.40 151.5148 60.0006 32.0000 1.9921 1.9949 418.5777 419.2881 0.1065 -1.0000 -1.0000 2107569 1582338089.50 151.5148 60.0006 32.0000 1.9924 1.9951 418.4319 419.1421 0.1064 -1.0000 -1.0000 2107647 1582338089.60 151.5148 60.0006 32.0000 1.9922 1.9950 418.3396 419.0495 0.1064 -1.0000 -1.0000 2107709 1582338089.70 151.5148 60.0006 32.0000 1.9922 1.9950 418.4513 419.1618 0.1065 -1.0000 -1.0000 2107772 1582338089.80 151.5148 60.0006 32.0000 1.9922 1.9950 418.5560 419.2661 0.1063 -1.0000 -1.0000 2107834 1582338089.90 151.4999 60.0008 32.0000 1.9919 1.9947 418.6322 419.3417 0.1064 -1.0000 -1.0000 2107897 1582338090.00 151.4999 60.0008 32.0000 1.9927 1.9955 418.4029 419.1141 0.1067 -1.0000 -1.0000 2107959 1582338090.10 151.4999 60.0008 32.0000 1.9929 1.9957 418.5122 419.2224 0.1064 -1.0000 -1.0000 2108037 1582338090.20 151.4999 60.0008 32.0000 1.9922 1.9950 418.5925 419.3029 0.1065 -1.0000 -1.0000 2108100 1582338090.30 151.4999 60.0008 32.0000 1.9919 1.9947 418.5528 419.2633 0.1064 -1.0000 -1.0000 2108334 1582338090.40 151.4999 60.0008 32.0000 1.9934 1.9961 418.3909 419.1007 0.1064 -1.0000 -1.0000 2108397 1582338090.50 151.4999 60.0008 32.0000 1.9933 1.9961 418.4360 419.1462 0.1064 -1.0000 -1.0000 2108459 1582338090.60 151.4857 60.0008 32.0000 1.9927 1.9955 418.5570 419.2672 0.1065 -1.0000 -1.0000 2108537 1582338090.70 151.4857 60.0008 32.0000 1.9924 1.9952 418.5547 419.2660 0.1066 -1.0000 -1.0000 2108600 1582338090.80 151.4857 60.0008 32.0000 1.9928 1.9955 418.3705 419.0823 0.1067 -1.0000 -1.0000 2109444 1582338090.90 151.4857 60.0008 32.0000 1.9928 1.9956 418.4220 419.1319 0.1064 -1.0000 -1.0000 2109522 1582338091.00 151.4857 60.0008 32.0000 1.9928 1.9956 418.5622 419.2716 0.1063 -1.0000 -1.0000 2109584 1582338091.10 151.5292 60.0008 32.0000 1.9919 1.9947 418.6473 419.3566 0.1063 -1.0000 -1.0000 2109647 1582338091.20 151.5349 60.0008 32.0000 1.9925 1.9953 418.4637 419.1740 0.1065 -1.0000 -1.0000 2109709 1582338091.30 151.5349 60.0008 32.0000 1.9932 1.9960 418.4079 419.1191 0.1067 -1.0000 -1.0000 2109772 1582338091.40 151.5349 60.0008 32.0000 1.9927 1.9955 418.4810 419.1916 0.1064 -1.0000 -1.0000 2109834 1582338091.50 151.5349 60.0008 32.0000 1.9924 1.9952 418.4631 419.1741 0.1066 -1.0000 -1.0000 2109912 1582338091.60 151.5349 60.0008 32.0000 1.9934 1.9962 418.4402 419.1519 0.1066 -1.0000 -1.0000 2109975 1582338091.70 151.5636 60.0008 32.0000 1.9928 1.9956 418.4288 419.1397 0.1065 -1.0000 -1.0000 2110037 1582338091.80 151.5636 60.0008 32.0000 1.9922 1.9950 418.4140 419.1250 0.1065 -1.0000 -1.0000 2110116 1582338091.90 151.5636 60.0008 32.0000 1.9921 1.9949 418.5057 419.2155 0.1065 -1.0000 -1.0000 2110178 1582338092.00 151.5636 60.0008 32.0000 1.9924 1.9952 418.6108 419.3225 0.1067 -1.0000 -1.0000 2110241 1582338092.10 151.5636 60.0008 32.0000 1.9926 1.9954 418.4799 419.1914 0.1066 -1.0000 -1.0000 2110303 1582338092.20 151.5250 60.0008 32.0000 1.9926 1.9954 418.3618 419.0722 0.1065 -1.0000 -1.0000 2110366 1582338092.30 151.5168 60.0008 32.0000 1.9923 1.9951 418.4296 419.1397 0.1065 -1.0000 -1.0000 2110428 1582338092.40 151.5168 60.0008 32.0000 1.9919 1.9947 418.4800 419.1903 0.1065 -1.0000 -1.0000 2111116 1582338092.50 151.5168 60.0008 32.0000 1.9926 1.9954 418.3561 419.0650 0.1063 -1.0000 -1.0000 2111178 1582338092.60 151.5168 60.0008 32.0000 1.9929 1.9957 418.3525 419.0623 0.1065 -1.0000 -1.0000 2111241 1582338092.70 151.5168 60.0008 32.0000 1.9923 1.9951 418.4822 419.1938 0.1067 -1.0000 -1.0000 2111303 1582338092.80 151.5168 60.0008 32.0000 1.9917 1.9945 418.5604 419.2711 0.1065 -1.0000 -1.0000 2111381 1582338092.90 151.5168 60.0008 32.0000 1.9915 1.9943 418.6275 419.3377 0.1064 -1.0000 -1.0000 2111444 1582338093.00 151.5168 60.0008 32.0000 1.9923 1.9950 418.5023 419.2130 0.1065 -1.0000 -1.0000 2111506 1582338093.10 151.5168 60.0008 32.0000 1.9928 1.9956 418.4078 419.1180 0.1065 -1.0000 -1.0000 2111584 1582338093.20 151.5168 60.0008 32.0000 1.9927 1.9955 418.4428 419.1538 0.1065 -1.0000 -1.0000 2111647 1582338093.30 151.5067 60.0008 32.0000 1.9916 1.9944 418.5053 419.2155 0.1064 -1.0000 -1.0000 2111709 1582338093.40 151.4696 60.0008 32.0000 1.9923 1.9951 418.4965 419.2065 0.1064 -1.0000 -1.0000 2111772 1582338093.50 151.4696 60.0008 32.0000 1.9932 1.9960 418.3524 419.0629 0.1066 -1.0000 -1.0000 2111850 1582338093.60 151.4696 60.0008 32.0000 1.9926 1.9954 418.4896 419.2008 0.1065 -1.0000 -1.0000 2111912 1582338093.70 151.4696 60.0008 32.0000 1.9916 1.9944 418.5933 419.3049 0.1067 -1.0000 -1.0000 2111975 1582338093.80 151.4696 60.0008 32.0000 1.9924 1.9952 418.5537 419.2656 0.1066 -1.0000 -1.0000 2112116 1582338093.90 151.4696 60.0008 32.0000 1.9930 1.9958 418.2963 419.0060 0.1065 -1.0000 -1.0000 2112178 1582338094.00 151.4934 60.0010 32.0000 1.9938 1.9966 418.4147 419.1259 0.1066 -1.0000 -1.0000 2112256 1582338094.10 151.4985 60.0010 32.0000 1.9923 1.9951 418.6424 419.3526 0.1064 -1.0000 -1.0000 2112319 1582338094.20 151.4985 60.0010 32.0000 1.9930 1.9958 418.5866 419.2987 0.1067 -1.0000 -1.0000 2112381 1582338094.30 151.4985 60.0010 32.0000 1.9933 1.9961 418.4161 419.1272 0.1066 -1.0000 -1.0000 2112444 1582338094.40 151.4985 60.0010 32.0000 1.9933 1.9961 418.3228 419.0339 0.1067 -1.0000 -1.0000 2112522 1582338094.50 151.4985 60.0010 32.0000 1.9932 1.9960 418.4856 419.1967 0.1066 -1.0000 -1.0000 2112584 1582338094.60 151.5104 60.0010 32.0000 1.9931 1.9959 418.4822 419.1933 0.1065 -1.0000 -1.0000 2112662 1582338094.70 151.5201 60.0010 32.0000 1.9931 1.9959 418.4043 419.1142 0.1064 -1.0000 -1.0000 2112725 1582338094.80 151.5201 60.0010 32.0000 1.9935 1.9963 418.4733 419.1840 0.1065 -1.0000 -1.0000 2112787 1582338094.90 151.5201 60.0010 32.0000 1.9934 1.9962 418.3797 419.0909 0.1065 -1.0000 -1.0000 2112866 1582338095.00 151.5201 60.0010 32.0000 1.9925 1.9953 418.4994 419.2099 0.1064 -1.0000 -1.0000 2113084 1582338095.10 151.5201 60.0010 32.0000 1.9927 1.9955 418.4882 419.1986 0.1065 -1.0000 -1.0000 2113147 1582338095.20 151.4782 60.0010 32.0000 1.9939 1.9967 418.4063 419.1165 0.1065 -1.0000 -1.0000 2113209 1582338095.30 151.4782 60.0010 32.0000 1.9925 1.9953 418.4310 419.1413 0.1065 -1.0000 -1.0000 2113272 1582338095.40 151.4782 60.0010 32.0000 1.9924 1.9952 418.5840 419.2948 0.1065 -1.0000 -1.0000 2113334 1582338095.50 151.4782 60.0010 32.0000 1.9923 1.9951 418.5337 419.2450 0.1066 -1.0000 -1.0000 2113584 1582338095.60 151.4782 60.0010 32.0000 1.9926 1.9954 418.3986 419.1098 0.1066 -1.0000 -1.0000 2113647 1582338095.70 151.4782 60.0010 32.0000 1.9926 1.9954 418.4427 419.1531 0.1065 -1.0000 -1.0000 2113709 1582338095.80 151.5211 60.0010 32.0000 1.9921 1.9949 418.5236 419.2342 0.1065 -1.0000 -1.0000 2113787 1582338095.90 151.5211 60.0010 32.0000 1.9929 1.9957 418.4069 419.1172 0.1065 -1.0000 -1.0000 2113850 1582338096.00 151.5211 60.0010 32.0000 1.9929 1.9957 418.3038 419.0152 0.1066 -1.0000 -1.0000 2114069 1582338096.10 151.5211 60.0010 32.0000 1.9919 1.9947 418.4618 419.1711 0.1063 -1.0000 -1.0000 2114147 1582338096.20 151.5211 60.0010 32.0000 1.9915 1.9943 418.5600 419.2705 0.1066 -1.0000 -1.0000 2114209 1582338096.30 151.5323 60.0010 32.0000 1.9920 1.9948 418.5511 419.2629 0.1067 -1.0000 -1.0000 2114272 1582338096.40 151.5327 60.0010 32.0000 1.9921 1.9949 418.3182 419.0293 0.1066 -1.0000 -1.0000 2114334 1582338096.50 151.5327 60.0010 32.0000 1.9923 1.9951 418.3099 419.0211 0.1067 -1.0000 -1.0000 2114819 1582338096.60 151.5327 60.0010 32.0000 1.9920 1.9948 418.5267 419.2373 0.1065 -1.0000 -1.0000 2114897 1582338096.70 151.5327 60.0010 32.0000 1.9912 1.9940 418.5527 419.2633 0.1065 -1.0000 -1.0000 2114959 1582338096.80 151.5327 60.0010 32.0000 1.9925 1.9953 418.4613 419.1722 0.1066 -1.0000 -1.0000 2115022 1582338096.90 151.4189 60.0010 32.0000 1.9925 1.9953 418.3189 419.0312 0.1067 -1.0000 -1.0000 2115100 1582338097.00 151.4189 60.0010 32.0000 1.9919 1.9946 418.4139 419.1241 0.1065 -1.0000 -1.0000 2115319 1582338097.10 151.4189 60.0010 32.0000 1.9909 1.9937 418.6057 419.3165 0.1065 -1.0000 -1.0000 2115381 1582338097.20 151.4189 60.0010 32.0000 1.9907 1.9935 418.5665 419.2777 0.1066 -1.0000 -1.0000 2115444 1582338097.30 151.4189 60.0010 32.0000 1.9917 1.9945 418.4483 419.1593 0.1064 -1.0000 -1.0000 2115506 1582338097.40 151.4752 60.0010 32.0000 1.9924 1.9952 418.4098 419.1201 0.1064 -1.0000 -1.0000 2115569 1582338097.50 151.4787 60.0010 32.0000 1.9918 1.9946 418.5606 419.2705 0.1064 -1.0000 -1.0000 2115647 1582338097.60 151.4787 60.0010 32.0000 1.9920 1.9948 418.5549 419.2662 0.1066 -1.0000 -1.0000 2115709 1582338097.70 151.4787 60.0010 32.0000 1.9921 1.9949 418.5004 419.2113 0.1065 -1.0000 -1.0000 2115772 1582338097.80 151.4787 60.0010 32.0000 1.9934 1.9962 418.2820 418.9922 0.1065 -1.0000 -1.0000 2115850 1582338097.90 151.4787 60.0010 32.0000 1.9930 1.9958 418.4012 419.1132 0.1067 -1.0000 -1.0000 2115912 1582338098.00 151.4787 60.0010 32.0000 1.9919 1.9947 418.6843 419.3955 0.1065 -1.0000 -1.0000 2116600 1582338098.10 151.4528 60.0010 32.0000 1.9913 1.9941 418.4943 419.2051 0.1066 -1.0000 -1.0000 2116678 1582338098.20 151.4528 60.0010 32.0000 1.9931 1.9959 418.3344 419.0447 0.1064 -1.0000 -1.0000 2116741 1582338098.30 151.4528 60.0010 32.0000 1.9920 1.9948 418.4261 419.1362 0.1065 -1.0000 -1.0000 2116803 1582338098.40 151.4528 60.0010 32.0000 1.9916 1.9943 418.5232 419.2346 0.1066 -1.0000 -1.0000 2116881 1582338098.50 151.4528 60.0010 32.0000 1.9931 1.9959 418.4915 419.2029 0.1066 -1.0000 -1.0000 2116944 1582338098.60 151.4448 60.0010 32.0000 1.9934 1.9962 418.3039 419.0148 0.1066 -1.0000 -1.0000 2117006 1582338098.70 151.4375 60.0010 32.0000 1.9928 1.9956 418.3286 419.0395 0.1065 -1.0000 -1.0000 2117069 1582338098.80 151.4375 60.0010 32.0000 1.9926 1.9954 418.4763 419.1868 0.1066 -1.0000 -1.0000 2117131 1582338098.90 151.4375 60.0010 32.0000 1.9927 1.9955 418.5493 419.2601 0.1064 -1.0000 -1.0000 2117209 1582338099.00 151.4375 60.0010 32.0000 1.9920 1.9948 418.4080 419.1178 0.1064 -1.0000 -1.0000 2117272 1582338099.10 151.4375 60.0010 32.0000 1.9925 1.9953 418.3249 419.0357 0.1066 -1.0000 -1.0000 2117334 1582338099.20 151.4375 60.0010 32.0000 1.9928 1.9955 418.3895 419.1003 0.1065 -1.0000 -1.0000 2117412 1582338099.30 151.5591 60.0019 32.0000 1.9923 1.9951 418.4888 419.1992 0.1065 -1.0000 -1.0000 2117475 1582338099.40 151.5591 60.0019 32.0000 1.9928 1.9956 418.3240 419.0353 0.1066 -1.0000 -1.0000 2117538 1582338099.50 151.5591 60.0019 32.0000 1.9929 1.9957 418.3761 419.0862 0.1064 -1.0000 -1.0000 2117616 1582338099.60 151.5591 60.0019 32.0000 1.9922 1.9950 418.4841 419.1940 0.1064 -1.0000 -1.0000 2117678 1582338099.70 151.5591 60.0019 32.0000 1.9921 1.9949 418.5519 419.2624 0.1065 -1.0000 -1.0000 2117741 1582338099.80 151.5591 60.0019 32.0000 1.9934 1.9962 418.2841 418.9937 0.1064 -1.0000 -1.0000 2117803 1582338099.90 151.5591 60.0019 32.0000 1.9923 1.9951 418.2467 418.9569 0.1065 -1.0000 -1.0000 2117866 1582338100.00 151.5591 60.0019 32.0000 1.9922 1.9949 418.2672 418.9764 0.1063 -1.0000 -1.0000 2117928 1582338100.10 151.5591 60.0019 32.0000 1.9919 1.9947 418.5395 419.2497 0.1064 -1.0000 -1.0000 2118584 1582338100.20 151.5591 60.0019 32.0000 1.9922 1.9950 418.4387 419.1490 0.1066 -1.0000 -1.0000 2118647 1582338100.30 151.5591 60.0019 32.0000 1.9926 1.9954 418.4010 419.1111 0.1064 -1.0000 -1.0000 2118709 1582338100.40 151.5591 60.0019 32.0000 1.9930 1.9958 418.3819 419.0927 0.1065 -1.0000 -1.0000 2118787 1582338100.50 151.5112 60.0019 32.0000 1.9913 1.9941 418.5519 419.2629 0.1066 -1.0000 -1.0000 2118850 1582338100.60 151.5057 60.0019 32.0000 1.9914 1.9942 418.4829 419.1935 0.1064 -1.0000 -1.0000 2118912 1582338100.70 151.5057 60.0019 32.0000 1.9919 1.9947 418.3410 419.0517 0.1066 -1.0000 -1.0000 2118975 1582338100.80 151.5057 60.0019 32.0000 1.9919 1.9947 418.3842 419.0952 0.1066 -1.0000 -1.0000 2119038 1582338100.90 151.5057 60.0019 32.0000 1.9919 1.9947 418.4683 419.1792 0.1065 -1.0000 -1.0000 2119116 1582338101.00 151.5077 60.0019 32.0000 1.9914 1.9942 418.5748 419.2858 0.1065 -1.0000 -1.0000 2119178 1582338101.10 151.5404 60.0019 32.0000 1.9918 1.9946 418.5030 419.2134 0.1065 -1.0000 -1.0000 2119256 1582338101.20 151.5404 60.0019 32.0000 1.9927 1.9955 418.3469 419.0578 0.1066 -1.0000 -1.0000 2119335 1582338101.30 151.5404 60.0019 32.0000 1.9928 1.9956 418.4001 419.1111 0.1066 -1.0000 -1.0000 2119397 1582338101.40 151.5404 60.0019 32.0000 1.9922 1.9949 418.5237 419.2336 0.1064 -1.0000 -1.0000 2119459 1582338101.50 151.5404 60.0019 32.0000 1.9914 1.9942 418.5220 419.2329 0.1066 -1.0000 -1.0000 2119538 1582338101.60 151.5192 60.0019 32.0000 1.9914 1.9942 418.3629 419.0729 0.1064 -1.0000 -1.0000 2119600 1582338101.70 151.5192 60.0019 32.0000 1.9921 1.9949 418.3150 419.0252 0.1065 -1.0000 -1.0000 2119834 1582338101.80 151.5192 60.0019 32.0000 1.9923 1.9950 418.4483 419.1584 0.1064 -1.0000 -1.0000 2119912 1582338101.90 151.5192 60.0019 32.0000 1.9921 1.9949 418.5919 419.3022 0.1065 -1.0000 -1.0000 2119975 1582338102.00 151.5192 60.0019 32.0000 1.9930 1.9958 418.5414 419.2519 0.1064 -1.0000 -1.0000 2120037 1582338102.10 151.5192 60.0019 32.0000 1.9928 1.9956 418.4030 419.1118 0.1063 -1.0000 -1.0000 2120100 1582338102.20 151.4501 60.0019 32.0000 1.9926 1.9954 418.4274 419.1374 0.1064 -1.0000 -1.0000 2120162 1582338102.30 151.4501 60.0019 32.0000 1.9923 1.9950 418.6714 419.3811 0.1062 -1.0000 -1.0000 2120225 1582338102.40 151.4501 60.0019 32.0000 1.9928 1.9955 418.4158 419.1260 0.1065 -1.0000 -1.0000 2120303 1582338102.50 151.4501 60.0019 32.0000 1.9934 1.9962 418.3031 419.0125 0.1064 -1.0000 -1.0000 2120397 1582338102.60 151.4501 60.0019 32.0000 1.9920 1.9948 418.3456 419.0554 0.1063 -1.0000 -1.0000 2120475 1582338102.70 151.4501 60.0019 32.0000 1.9919 1.9947 418.4797 419.1905 0.1065 -1.0000 -1.0000 2120537 1582338102.80 151.4501 60.0019 32.0000 1.9925 1.9953 418.3007 419.0108 0.1065 -1.0000 -1.0000 2120600 1582338102.90 151.4935 60.0019 32.0000 1.9933 1.9961 418.2369 418.9468 0.1064 -1.0000 -1.0000 2120678 1582338103.00 151.4935 60.0019 32.0000 1.9923 1.9950 418.3246 419.0342 0.1065 -1.0000 -1.0000 2120741 1582338103.10 151.4935 60.0019 32.0000 1.9926 1.9953 418.3580 419.0683 0.1064 -1.0000 -1.0000 2120803 1582338103.20 151.4935 60.0019 32.0000 1.9928 1.9956 418.2853 418.9953 0.1065 -1.0000 -1.0000 2121084 1582338103.30 151.4935 60.0019 32.0000 1.9923 1.9951 418.2940 419.0041 0.1064 -1.0000 -1.0000 2121147 1582338103.40 151.4935 60.0019 32.0000 1.9921 1.9949 418.4743 419.1844 0.1065 -1.0000 -1.0000 2121209 1582338103.50 151.4935 60.0019 32.0000 1.9924 1.9952 418.5409 419.2513 0.1065 -1.0000 -1.0000 2121287 1582338103.60 151.4935 60.0019 32.0000 1.9925 1.9953 418.4377 419.1485 0.1065 -1.0000 -1.0000 2121350 1582338103.70 151.4935 60.0019 32.0000 1.9928 1.9956 418.3392 419.0498 0.1066 -1.0000 -1.0000 2121412 1582338103.80 151.4834 60.0019 32.0000 1.9919 1.9947 418.2149 418.9235 0.1063 -1.0000 -1.0000 2121553 1582338103.90 151.5546 60.0019 32.0000 1.9919 1.9947 418.4412 419.1517 0.1065 -1.0000 -1.0000 2121616 1582338104.00 151.5546 60.0019 32.0000 1.9919 1.9947 418.4661 419.1761 0.1064 -1.0000 -1.0000 2121678 1582338104.10 151.5546 60.0019 32.0000 1.9925 1.9953 418.3634 419.0724 0.1063 -1.0000 -1.0000 2121756 1582338104.20 151.5799 60.0019 32.0000 1.9931 1.9959 418.2470 418.9559 0.1063 -1.0000 -1.0000 2121819 1582338104.30 151.5799 60.0019 32.0000 1.9924 1.9952 418.4699 419.1807 0.1065 -1.0000 -1.0000 2122616 1582338104.40 151.5799 60.0019 32.0000 1.9916 1.9944 418.5349 419.2458 0.1065 -1.0000 -1.0000 2122694 1582338104.50 151.5749 60.0019 32.0000 1.9924 1.9951 418.3516 419.0617 0.1065 -1.0000 -1.0000 2122756 1582338104.60 151.5561 60.0019 32.0000 1.9925 1.9953 418.2818 418.9918 0.1065 -1.0000 -1.0000 2122834 1582338104.70 151.5561 60.0019 32.0000 1.9914 1.9942 418.3939 419.1036 0.1063 -1.0000 -1.0000 2122897 1582338104.80 151.5561 60.0019 32.0000 1.9918 1.9946 418.5520 419.2606 0.1062 -1.0000 -1.0000 2122959 1582338104.90 151.5561 60.0019 32.0000 1.9921 1.9948 418.4679 419.1778 0.1064 -1.0000 -1.0000 2123022 1582338105.00 151.5561 60.0019 32.0000 1.9915 1.9943 418.3302 419.0397 0.1064 -1.0000 -1.0000 2123084 1582338105.10 151.4262 60.0020 32.0000 1.9923 1.9951 418.4523 419.1623 0.1064 -1.0000 -1.0000 2123163 1582338105.20 151.4262 60.0020 32.0000 1.9916 1.9944 418.5987 419.3094 0.1065 -1.0000 -1.0000 2123225 1582338105.30 151.4262 60.0020 32.0000 1.9917 1.9944 418.4228 419.1324 0.1064 -1.0000 -1.0000 2123287 1582338105.40 151.4262 60.0020 32.0000 1.9921 1.9948 418.3387 419.0487 0.1065 -1.0000 -1.0000 2123350 1582338105.50 151.4262 60.0020 32.0000 1.9921 1.9948 418.4050 419.1144 0.1064 -1.0000 -1.0000 2123428 1582338105.60 151.4307 60.0020 32.0000 1.9917 1.9945 418.5934 419.3039 0.1064 -1.0000 -1.0000 2123491 1582338105.70 151.4446 60.0020 32.0000 1.9917 1.9944 418.6344 419.3452 0.1066 -1.0000 -1.0000 2123553 1582338105.80 151.4446 60.0020 32.0000 1.9930 1.9958 418.5223 419.2317 0.1063 -1.0000 -1.0000 2123850 1582338105.90 151.4446 60.0020 32.0000 1.9926 1.9954 418.2830 418.9937 0.1065 -1.0000 -1.0000 2123912 1582338106.00 151.4446 60.0020 32.0000 1.9924 1.9952 418.4410 419.1513 0.1064 -1.0000 -1.0000 2123975 1582338106.10 151.4446 60.0020 32.0000 1.9923 1.9951 418.5883 419.2981 0.1063 -1.0000 -1.0000 2124037 1582338106.20 151.4446 60.0020 32.0000 1.9921 1.9949 418.4813 419.1903 0.1063 -1.0000 -1.0000 2124100 1582338106.30 151.4446 60.0020 32.0000 1.9929 1.9957 418.3089 419.0187 0.1064 -1.0000 -1.0000 2124537 1582338106.40 151.4446 60.0020 32.0000 1.9918 1.9946 418.3532 419.0629 0.1064 -1.0000 -1.0000 2124616 1582338106.50 151.4446 60.0020 32.0000 1.9918 1.9946 418.5152 419.2251 0.1064 -1.0000 -1.0000 2124678 1582338106.60 151.4446 60.0020 32.0000 1.9918 1.9946 418.6372 419.3471 0.1064 -1.0000 -1.0000 2124741 1582338106.70 151.4446 60.0020 32.0000 1.9918 1.9946 418.5039 419.2138 0.1063 -1.0000 -1.0000 2124819 1582338106.80 151.4343 60.0020 32.0000 1.9922 1.9950 418.3987 419.1074 0.1063 -1.0000 -1.0000 2125038 1582338106.90 151.4343 60.0020 32.0000 1.9925 1.9953 418.2592 418.9690 0.1064 -1.0000 -1.0000 2125116 1582338107.00 151.4343 60.0020 32.0000 1.9927 1.9955 418.4895 419.1994 0.1064 -1.0000 -1.0000 2125178 1582338107.10 151.4343 60.0020 32.0000 1.9917 1.9944 418.4986 419.2084 0.1064 -1.0000 -1.0000 2125241 1582338107.20 151.4343 60.0020 32.0000 1.9926 1.9953 418.3656 419.0764 0.1065 -1.0000 -1.0000 2125319 1582338107.30 151.4533 60.0020 32.0000 1.9927 1.9955 418.4577 419.1672 0.1063 -1.0000 -1.0000 2125553 1582338107.40 151.4578 60.0020 32.0000 1.9916 1.9943 418.5529 419.2624 0.1063 -1.0000 -1.0000 2125616 1582338107.50 151.4578 60.0020 32.0000 1.9914 1.9942 418.4549 419.1648 0.1064 -1.0000 -1.0000 2125694 1582338107.60 151.4578 60.0020 32.0000 1.9924 1.9952 418.3563 419.0651 0.1063 -1.0000 -1.0000 2125756 1582338107.70 151.4578 60.0020 32.0000 1.9925 1.9953 418.4127 419.1223 0.1064 -1.0000 -1.0000 2125819 1582338107.80 151.4616 60.0020 32.0000 1.9913 1.9941 418.5604 419.2709 0.1065 -1.0000 -1.0000 2125881 1582338107.90 151.5337 60.0020 32.0000 1.9912 1.9940 418.5541 419.2654 0.1065 -1.0000 -1.0000 2125944 1582338108.00 151.5337 60.0020 32.0000 1.9925 1.9953 418.4428 419.1530 0.1065 -1.0000 -1.0000 2126006 1582338108.10 151.5337 60.0020 32.0000 1.9922 1.9950 418.3858 419.0960 0.1064 -1.0000 -1.0000 2126100 1582338108.20 151.5337 60.0020 32.0000 1.9917 1.9944 418.4374 419.1484 0.1065 -1.0000 -1.0000 2126162 1582338108.30 151.5337 60.0020 32.0000 1.9911 1.9939 418.5118 419.2223 0.1065 -1.0000 -1.0000 2126225 1582338108.40 151.5337 60.0020 32.0000 1.9916 1.9944 418.4961 419.2068 0.1065 -1.0000 -1.0000 2126303 1582338108.50 151.5311 60.0020 32.0000 1.9918 1.9946 418.4703 419.1815 0.1065 -1.0000 -1.0000 2126366 1582338108.60 151.5311 60.0020 32.0000 1.9916 1.9944 418.3756 419.0850 0.1064 -1.0000 -1.0000 2126444 1582338108.70 151.5311 60.0020 32.0000 1.9926 1.9954 418.5065 419.2169 0.1065 -1.0000 -1.0000 2126506 1582338108.80 151.5311 60.0020 32.0000 1.9923 1.9951 418.5158 419.2260 0.1064 -1.0000 -1.0000 2126569 1582338108.90 151.5311 60.0020 32.0000 1.9931 1.9958 418.3207 419.0298 0.1063 -1.0000 -1.0000 2127069 1582338109.00 151.5311 60.0020 32.0000 1.9923 1.9951 418.3151 419.0248 0.1064 -1.0000 -1.0000 2127131 1582338109.10 151.4612 60.0020 32.0000 1.9922 1.9949 418.4435 419.1537 0.1065 -1.0000 -1.0000 2127209 1582338109.20 151.4612 60.0020 32.0000 1.9922 1.9950 418.4838 419.1942 0.1064 -1.0000 -1.0000 2127287 1582338109.30 151.4612 60.0020 32.0000 1.9925 1.9953 418.5443 419.2545 0.1065 -1.0000 -1.0000 2127350 1582338109.40 151.4612 60.0020 32.0000 1.9924 1.9952 418.3782 419.0880 0.1063 -1.0000 -1.0000 2127569 1582338109.50 151.4612 60.0020 32.0000 1.9928 1.9955 418.3606 419.0708 0.1065 -1.0000 -1.0000 2127647 1582338109.60 151.4612 60.0020 32.0000 1.9926 1.9954 418.4730 419.1835 0.1065 -1.0000 -1.0000 2127709 1582338109.70 151.4929 60.0016 32.0000 1.9921 1.9949 418.4515 419.1624 0.1066 -1.0000 -1.0000 2127772 1582338109.80 151.4929 60.0016 32.0000 1.9927 1.9955 418.3252 419.0359 0.1065 -1.0000 -1.0000 2127850 1582338109.90 151.4929 60.0016 32.0000 1.9926 1.9954 418.4632 419.1735 0.1064 -1.0000 -1.0000 2128069 1582338110.00 151.4929 60.0016 32.0000 1.9923 1.9951 418.4878 419.1980 0.1064 -1.0000 -1.0000 2128131 1582338110.10 151.4929 60.0016 32.0000 1.9926 1.9954 418.3816 419.0924 0.1066 -1.0000 -1.0000 2128209 1582338110.20 151.4904 60.0016 32.0000 1.9926 1.9954 418.3617 419.0722 0.1065 -1.0000 -1.0000 2128272 1582338110.30 151.4683 60.0016 32.0000 1.9926 1.9954 418.4386 419.1483 0.1064 -1.0000 -1.0000 2128334 1582338110.40 151.4683 60.0016 32.0000 1.9918 1.9946 418.5186 419.2296 0.1066 -1.0000 -1.0000 2128537 1582338110.50 151.4683 60.0016 32.0000 1.9928 1.9956 418.3623 419.0728 0.1065 -1.0000 -1.0000 2128600 1582338110.60 151.4683 60.0016 32.0000 1.9927 1.9955 418.2968 419.0068 0.1065 -1.0000 -1.0000 2128678 1582338110.70 151.4683 60.0016 32.0000 1.9928 1.9956 418.3659 419.0756 0.1064 -1.0000 -1.0000 2128741 1582338110.80 151.4683 60.0016 32.0000 1.9920 1.9947 418.4974 419.2073 0.1064 -1.0000 -1.0000 2128803 1582338110.90 151.4683 60.0016 32.0000 1.9919 1.9947 418.4858 419.1967 0.1066 -1.0000 -1.0000 2128866 1582338111.00 151.5168 60.0016 32.0000 1.9921 1.9949 418.3358 419.0461 0.1065 -1.0000 -1.0000 2128944 1582338111.10 151.5168 60.0016 32.0000 1.9921 1.9949 418.2997 419.0096 0.1064 -1.0000 -1.0000 2128991 1582338111.20 151.5168 60.0016 32.0000 1.9920 1.9948 418.3689 419.0783 0.1064 -1.0000 -1.0000 2129069 1582338111.30 151.5168 60.0016 32.0000 1.9914 1.9941 418.4736 419.1832 0.1063 -1.0000 -1.0000 2129131 1582338111.40 151.5168 60.0016 32.0000 1.9911 1.9939 418.4477 419.1570 0.1063 -1.0000 -1.0000 2129194 1582338111.50 151.5204 60.0016 32.0000 1.9922 1.9950 418.3699 419.0793 0.1064 -1.0000 -1.0000 2129334 1582338111.60 151.5410 60.0016 32.0000 1.9927 1.9955 418.2908 419.0009 0.1065 -1.0000 -1.0000 2129397 1582338111.70 151.5410 60.0016 32.0000 1.9912 1.9939 418.4636 419.1742 0.1064 -1.0000 -1.0000 2129459 1582338111.80 151.5410 60.0016 32.0000 1.9917 1.9945 418.5191 419.2294 0.1065 -1.0000 -1.0000 2129538 1582338111.90 151.5410 60.0016 32.0000 1.9915 1.9943 418.5435 419.2546 0.1065 -1.0000 -1.0000 2129600 1582338112.00 151.5410 60.0016 32.0000 1.9918 1.9946 418.4198 419.1298 0.1064 -1.0000 -1.0000 2129834 1582338112.10 151.5410 60.0016 32.0000 1.9920 1.9948 418.4667 419.1767 0.1064 -1.0000 -1.0000 2129912 1582338112.20 151.5278 60.0016 32.0000 1.9918 1.9945 418.5596 419.2701 0.1065 -1.0000 -1.0000 2129975 1582338112.30 151.5278 60.0016 32.0000 1.9915 1.9943 418.4048 419.1142 0.1064 -1.0000 -1.0000 2130037 1582338112.40 151.5278 60.0016 32.0000 1.9924 1.9952 418.3106 419.0201 0.1063 -1.0000 -1.0000 2130100 1582338112.50 151.5278 60.0016 32.0000 1.9926 1.9954 418.4030 419.1120 0.1063 -1.0000 -1.0000 2130350 1582338112.60 151.5278 60.0016 32.0000 1.9920 1.9948 418.5407 419.2488 0.1062 -1.0000 -1.0000 2130428 1582338112.70 151.5243 60.0016 32.0000 1.9918 1.9946 418.6102 419.3211 0.1065 -1.0000 -1.0000 2130491 1582338112.80 151.5217 60.0016 32.0000 1.9925 1.9953 418.4969 419.2069 0.1063 -1.0000 -1.0000 2130553 1582338112.90 151.5217 60.0016 32.0000 1.9927 1.9955 418.4930 419.2029 0.1064 -1.0000 -1.0000 2130631 1582338113.00 151.5217 60.0016 32.0000 1.9936 1.9964 418.4012 419.1109 0.1063 -1.0000 -1.0000 2130694 1582338113.10 151.5217 60.0016 32.0000 1.9924 1.9952 418.4297 419.1396 0.1065 -1.0000 -1.0000 2130819 1582338113.20 151.5217 60.0016 32.0000 1.9923 1.9951 418.4328 419.1430 0.1064 -1.0000 -1.0000 2130881 1582338113.30 151.5433 60.0016 32.0000 1.9930 1.9958 418.3182 419.0270 0.1063 -1.0000 -1.0000 2130944 1582338113.40 151.5433 60.0016 32.0000 1.9939 1.9967 418.4039 419.1141 0.1064 -1.0000 -1.0000 2131006 1582338113.50 151.5433 60.0016 32.0000 1.9923 1.9951 418.5632 419.2734 0.1064 -1.0000 -1.0000 2131084 1582338113.60 151.5433 60.0016 32.0000 1.9922 1.9949 418.5916 419.3010 0.1063 -1.0000 -1.0000 2131319 1582338113.70 151.5433 60.0016 32.0000 1.9922 1.9950 418.5706 419.2800 0.1062 -1.0000 -1.0000 2131381 1582338113.80 151.5433 60.0016 32.0000 1.9932 1.9960 418.3782 419.0878 0.1065 -1.0000 -1.0000 2131459 1582338113.90 151.4977 60.0016 32.0000 1.9931 1.9959 418.4172 419.1269 0.1064 -1.0000 -1.0000 2131522 1582338114.00 151.4977 60.0016 32.0000 1.9929 1.9957 418.5750 419.2843 0.1063 -1.0000 -1.0000 2131584 1582338114.10 151.4977 60.0016 32.0000 1.9927 1.9955 418.6363 419.3463 0.1064 -1.0000 -1.0000 2132600 1582338114.20 151.4977 60.0016 32.0000 1.9924 1.9952 418.4554 419.1646 0.1063 -1.0000 -1.0000 2132662 1582338114.30 151.4977 60.0016 32.0000 1.9930 1.9958 418.4501 419.1598 0.1063 -1.0000 -1.0000 2132725 1582338114.40 151.4636 60.0016 32.0000 1.9922 1.9950 418.6052 419.3142 0.1063 -1.0000 -1.0000 2132803 1582338114.50 151.4541 60.0016 32.0000 1.9925 1.9953 418.6411 419.3504 0.1063 -1.0000 -1.0000 2132866 1582338114.60 151.4541 60.0016 32.0000 1.9927 1.9955 418.4811 419.1903 0.1063 -1.0000 -1.0000 2132944 1582338114.70 151.4541 60.0016 32.0000 1.9931 1.9959 418.3945 419.1038 0.1063 -1.0000 -1.0000 2133006 1582338114.80 151.4541 60.0016 32.0000 1.9921 1.9949 418.5699 419.2793 0.1063 -1.0000 -1.0000 2133069 1582338114.90 151.4541 60.0016 32.0000 1.9914 1.9941 418.5417 419.2508 0.1062 -1.0000 -1.0000 2133147 1582338115.00 151.4660 60.0012 32.0000 1.9928 1.9956 418.5081 419.2176 0.1063 -1.0000 -1.0000 2133209 1582338115.10 151.4660 60.0012 32.0000 1.9932 1.9959 418.4128 419.1222 0.1064 -1.0000 -1.0000 2133272 1582338115.20 151.4660 60.0012 32.0000 1.9931 1.9959 418.4353 419.1457 0.1065 -1.0000 -1.0000 2133334 1582338115.30 151.4660 60.0012 32.0000 1.9923 1.9951 418.4664 419.1756 0.1062 -1.0000 -1.0000 2133397 1582338115.40 151.4660 60.0012 32.0000 1.9922 1.9949 418.6059 419.3145 0.1062 -1.0000 -1.0000 2133459 1582338115.50 151.5046 60.0012 32.0000 1.9933 1.9960 418.4938 419.2032 0.1064 -1.0000 -1.0000 2133538 1582338115.60 151.5060 60.0012 32.0000 1.9924 1.9952 418.3888 419.0980 0.1063 -1.0000 -1.0000 2133819 1582338115.70 151.5060 60.0012 32.0000 1.9916 1.9944 418.5272 419.2368 0.1063 -1.0000 -1.0000 2133881 1582338115.80 151.5060 60.0012 32.0000 1.9919 1.9946 418.5917 419.3009 0.1063 -1.0000 -1.0000 2133944 1582338115.90 151.5060 60.0012 32.0000 1.9930 1.9958 418.4380 419.1466 0.1062 -1.0000 -1.0000 2134006 1582338116.00 151.5174 60.0012 32.0000 1.9926 1.9953 418.3518 419.0617 0.1063 -1.0000 -1.0000 2134069 1582338116.10 151.5628 60.0012 32.0000 1.9926 1.9954 418.5448 419.2534 0.1062 -1.0000 -1.0000 2134147 1582338116.20 151.5628 60.0012 32.0000 1.9927 1.9954 418.5413 419.2511 0.1064 -1.0000 -1.0000 2134209 1582338116.30 151.5628 60.0012 32.0000 1.9928 1.9956 418.4075 419.1166 0.1063 -1.0000 -1.0000 2134272 1582338116.40 151.5628 60.0012 32.0000 1.9930 1.9958 418.3301 419.0399 0.1063 -1.0000 -1.0000 2134350 1582338116.50 151.5628 60.0012 32.0000 1.9916 1.9943 418.4027 419.1115 0.1063 -1.0000 -1.0000 2134412 1582338116.60 151.5217 60.0012 32.0000 1.9917 1.9945 418.5368 419.2470 0.1064 -1.0000 -1.0000 2134475 1582338116.70 151.5217 60.0012 32.0000 1.9920 1.9947 418.3421 419.0506 0.1062 -1.0000 -1.0000 2135413 1582338116.80 151.5217 60.0012 32.0000 1.9925 1.9953 418.3047 419.0121 0.1061 -1.0000 -1.0000 2135475 1582338116.90 151.5217 60.0012 32.0000 1.9930 1.9958 418.4836 419.1926 0.1063 -1.0000 -1.0000 2135553 1582338117.00 151.5217 60.0012 32.0000 1.9924 1.9952 418.5489 419.2582 0.1063 -1.0000 -1.0000 2135616 1582338117.10 151.5217 60.0012 32.0000 1.9927 1.9955 418.3511 419.0589 0.1062 -1.0000 -1.0000 2135678 1582338117.20 151.4628 60.0012 32.0000 1.9932 1.9960 418.3839 419.0935 0.1064 -1.0000 -1.0000 2135756 1582338117.30 151.4565 60.0012 32.0000 1.9917 1.9944 418.4985 419.2069 0.1061 -1.0000 -1.0000 2135819 1582338117.40 151.4565 60.0012 32.0000 1.9917 1.9944 418.5908 419.3003 0.1063 -1.0000 -1.0000 2135881 1582338117.50 151.4565 60.0012 32.0000 1.9930 1.9957 418.4540 419.1637 0.1063 -1.0000 -1.0000 2135944 1582338117.60 151.4565 60.0012 32.0000 1.9925 1.9953 418.3943 419.1038 0.1064 -1.0000 -1.0000 2136006 1582338117.70 151.4529 60.0012 32.0000 1.9932 1.9960 418.3588 419.0674 0.1063 -1.0000 -1.0000 2136069 1582338117.80 151.4287 60.0012 32.0000 1.9936 1.9964 418.4293 419.1385 0.1063 -1.0000 -1.0000 2136147 1582338117.90 151.4287 60.0012 32.0000 1.9925 1.9953 418.5766 419.2859 0.1062 -1.0000 -1.0000 2136209 1582338118.00 151.4287 60.0012 32.0000 1.9920 1.9948 418.4169 419.1261 0.1063 -1.0000 -1.0000 2136272 1582338118.10 151.4287 60.0012 32.0000 1.9930 1.9958 418.3626 419.0727 0.1064 -1.0000 -1.0000 2136350 1582338118.20 151.4287 60.0012 32.0000 1.9920 1.9948 418.4833 419.1921 0.1062 -1.0000 -1.0000 2136412 1582338118.30 151.5281 60.0012 32.0000 1.9925 1.9953 418.5797 419.2895 0.1065 -1.0000 -1.0000 2136475 1582338118.40 151.5307 60.0012 32.0000 1.9926 1.9954 418.4178 419.1271 0.1063 -1.0000 -1.0000 2136553 1582338118.50 151.5307 60.0012 32.0000 1.9928 1.9955 418.3457 419.0549 0.1063 -1.0000 -1.0000 2136600 1582338118.60 151.5307 60.0012 32.0000 1.9924 1.9952 418.4674 419.1781 0.1067 -1.0000 -1.0000 2136678 1582338118.70 151.5307 60.0012 32.0000 1.9918 1.9946 418.6516 419.3619 0.1064 -1.0000 -1.0000 2137084 1582338118.80 151.5307 60.0012 32.0000 1.9921 1.9948 418.5261 419.2358 0.1064 -1.0000 -1.0000 2137162 1582338118.90 151.5307 60.0012 32.0000 1.9919 1.9947 418.4230 419.1323 0.1063 -1.0000 -1.0000 2137225 1582338119.00 151.5307 60.0012 32.0000 1.9923 1.9951 418.4832 419.1927 0.1063 -1.0000 -1.0000 2137287 1582338119.10 151.5307 60.0012 32.0000 1.9920 1.9947 418.5702 419.2791 0.1062 -1.0000 -1.0000 2137350 1582338119.20 151.5307 60.0012 32.0000 1.9929 1.9957 418.4655 419.1757 0.1065 -1.0000 -1.0000 2137428 1582338119.30 151.5307 60.0012 32.0000 1.9937 1.9965 418.3801 419.0897 0.1063 -1.0000 -1.0000 2137491 1582338119.40 151.5213 60.0012 32.0000 1.9921 1.9949 418.3838 419.0937 0.1064 -1.0000 -1.0000 2137553 1582338119.50 151.5213 60.0012 32.0000 1.9916 1.9944 418.5387 419.2477 0.1064 -1.0000 -1.0000 2137631 1582338119.60 151.5213 60.0012 32.0000 1.9916 1.9944 418.5217 419.2325 0.1065 -1.0000 -1.0000 2137694 1582338119.70 151.5213 60.0012 32.0000 1.9922 1.9950 418.4042 419.1128 0.1062 -1.0000 -1.0000 2137819 1582338119.80 151.5213 60.0012 32.0000 1.9926 1.9954 418.3607 419.0702 0.1063 -1.0000 -1.0000 2137897 1582338119.90 151.5213 60.0012 32.0000 1.9923 1.9951 418.4687 419.1779 0.1063 -1.0000 -1.0000 2137959 1582338120.00 151.5213 60.0012 32.0000 1.9913 1.9941 418.5272 419.2372 0.1064 -1.0000 -1.0000 2138006 1582338120.10 151.5353 60.0007 32.0000 1.9917 1.9944 418.5292 419.2396 0.1064 -1.0000 -1.0000 2138084 1582338120.20 151.5353 60.0007 32.0000 1.9922 1.9950 418.3496 419.0594 0.1064 -1.0000 -1.0000 2138147 1582338120.30 151.5353 60.0007 32.0000 1.9929 1.9957 418.4610 419.1701 0.1062 -1.0000 -1.0000 2138209 1582338120.40 151.5353 60.0007 32.0000 1.9916 1.9944 418.5388 419.2475 0.1062 -1.0000 -1.0000 2138287 1582338120.50 151.5353 60.0007 32.0000 1.9922 1.9950 418.3852 419.0938 0.1063 -1.0000 -1.0000 2138350 1582338120.60 151.5353 60.0007 32.0000 1.9921 1.9949 418.3445 419.0537 0.1064 -1.0000 -1.0000 2138428 1582338120.70 151.5353 60.0007 32.0000 1.9922 1.9949 418.3506 419.0592 0.1061 -1.0000 -1.0000 2138491 1582338120.80 151.5353 60.0007 32.0000 1.9913 1.9941 418.4989 419.2080 0.1063 -1.0000 -1.0000 2139100 1582338120.90 151.4705 60.0007 32.0000 1.9920 1.9948 418.5415 419.2516 0.1064 -1.0000 -1.0000 2139178 1582338121.00 151.4705 60.0007 32.0000 1.9919 1.9947 418.3886 419.0979 0.1063 -1.0000 -1.0000 2139241 1582338121.10 151.4705 60.0007 32.0000 1.9920 1.9948 418.2824 418.9917 0.1064 -1.0000 -1.0000 2139303 1582338121.20 151.4705 60.0007 32.0000 1.9922 1.9949 418.4102 419.1192 0.1063 -1.0000 -1.0000 2139381 1582338121.30 151.4705 60.0007 32.0000 1.9912 1.9939 418.4570 419.1672 0.1064 -1.0000 -1.0000 2139444 1582338121.40 151.4676 60.0007 32.0000 1.9929 1.9957 418.3627 419.0721 0.1063 -1.0000 -1.0000 2139506 1582338121.50 151.4598 60.0007 32.0000 1.9925 1.9952 418.2213 418.9305 0.1064 -1.0000 -1.0000 2139569 1582338121.60 151.4598 60.0007 32.0000 1.9913 1.9941 418.4023 419.1118 0.1064 -1.0000 -1.0000 2139631 1582338121.70 151.4598 60.0007 32.0000 1.9903 1.9931 418.5230 419.2333 0.1065 -1.0000 -1.0000 2139694 1582338121.80 151.4598 60.0007 32.0000 1.9921 1.9949 418.5243 419.2349 0.1065 -1.0000 -1.0000 2139834 1582338121.90 151.4598 60.0007 32.0000 1.9924 1.9952 418.3374 419.0465 0.1063 -1.0000 -1.0000 2139912 1582338122.00 151.4598 60.0007 32.0000 1.9929 1.9956 418.3111 419.0201 0.1062 -1.0000 -1.0000 2139975 1582338122.10 151.4691 60.0007 32.0000 1.9923 1.9951 418.4304 419.1392 0.1063 -1.0000 -1.0000 2140053 1582338122.20 151.4691 60.0007 32.0000 1.9912 1.9940 418.5699 419.2793 0.1063 -1.0000 -1.0000 2140116 1582338122.30 151.4691 60.0007 32.0000 1.9924 1.9952 418.5634 419.2723 0.1063 -1.0000 -1.0000 2140803 1582338122.40 151.4691 60.0007 32.0000 1.9929 1.9957 418.4911 419.2011 0.1064 -1.0000 -1.0000 2140866 1582338122.50 151.4691 60.0007 32.0000 1.9924 1.9952 418.4787 419.1877 0.1063 -1.0000 -1.0000 2140928 1582338122.60 151.4784 60.0007 32.0000 1.9919 1.9947 418.4962 419.2060 0.1064 -1.0000 -1.0000 2141006 1582338122.70 151.4784 60.0007 32.0000 1.9917 1.9945 418.5269 419.2372 0.1065 -1.0000 -1.0000 2141069 1582338122.80 151.4784 60.0007 32.0000 1.9925 1.9953 418.3496 419.0591 0.1063 -1.0000 -1.0000 2141131 1582338122.90 151.4784 60.0007 32.0000 1.9924 1.9952 418.3873 419.0963 0.1063 -1.0000 -1.0000 2141209 1582338123.00 151.4784 60.0007 32.0000 1.9918 1.9945 418.4967 419.2062 0.1064 -1.0000 -1.0000 2141272 1582338123.10 151.4803 60.0007 32.0000 1.9917 1.9945 418.5675 419.2771 0.1063 -1.0000 -1.0000 2141334 1582338123.20 151.4838 60.0007 32.0000 1.9919 1.9947 418.5066 419.2165 0.1064 -1.0000 -1.0000 2141397 1582338123.30 151.4838 60.0007 32.0000 1.9931 1.9959 418.4186 419.1286 0.1064 -1.0000 -1.0000 2141459 1582338123.40 151.4838 60.0007 32.0000 1.9931 1.9959 418.3896 419.1000 0.1065 -1.0000 -1.0000 2141803 1582338123.50 151.4838 60.0007 32.0000 1.9919 1.9946 418.4022 419.1109 0.1062 -1.0000 -1.0000 2141866 1582338123.60 151.4838 60.0007 32.0000 1.9919 1.9947 418.4322 419.1414 0.1063 -1.0000 -1.0000 2141928 1582338123.70 151.4838 60.0007 32.0000 1.9925 1.9953 418.3021 419.0115 0.1064 -1.0000 -1.0000 2141991 1582338123.80 151.5699 60.0007 32.0000 1.9928 1.9956 418.3543 419.0637 0.1063 -1.0000 -1.0000 2142069 1582338123.90 151.5699 60.0007 32.0000 1.9927 1.9955 418.4194 419.1281 0.1063 -1.0000 -1.0000 2142287 1582338124.00 151.5699 60.0007 32.0000 1.9920 1.9948 418.5204 419.2305 0.1064 -1.0000 -1.0000 2142366 1582338124.10 151.5699 60.0007 32.0000 1.9930 1.9958 418.5325 419.2427 0.1064 -1.0000 -1.0000 2142428 1582338124.20 151.5699 60.0007 32.0000 1.9937 1.9965 418.3958 419.1042 0.1062 -1.0000 -1.0000 2142491 1582338124.30 151.5699 60.0007 32.0000 1.9936 1.9964 418.3451 419.0542 0.1064 -1.0000 -1.0000 2142553 1582338124.40 151.5699 60.0007 32.0000 1.9922 1.9950 418.5783 419.2876 0.1062 -1.0000 -1.0000 2142662 1582338124.50 151.5696 60.0007 32.0000 1.9919 1.9947 418.5240 419.2330 0.1063 -1.0000 -1.0000 2142725 1582338124.60 151.5639 60.0007 32.0000 1.9920 1.9948 418.4745 419.1839 0.1063 -1.0000 -1.0000 2142787 1582338124.70 151.5639 60.0007 32.0000 1.9929 1.9957 418.4042 419.1133 0.1063 -1.0000 -1.0000 2142850 1582338124.80 151.5639 60.0007 32.0000 1.9922 1.9950 418.4659 419.1755 0.1064 -1.0000 -1.0000 2142928 1582338124.90 151.5639 60.0007 32.0000 1.9923 1.9951 418.5621 419.2728 0.1064 -1.0000 -1.0000 2142991 1582338125.00 151.5639 60.0007 32.0000 1.9931 1.9959 418.5108 419.2199 0.1063 -1.0000 -1.0000 2143053 1582338125.10 151.6136 60.0009 32.0000 1.9932 1.9960 418.4128 419.1225 0.1063 -1.0000 -1.0000 2143116 1582338125.20 151.6136 60.0009 32.0000 1.9926 1.9954 418.4320 419.1422 0.1064 -1.0000 -1.0000 2143194 1582338125.30 151.6136 60.0009 32.0000 1.9927 1.9954 418.5429 419.2526 0.1063 -1.0000 -1.0000 2143256 1582338125.40 151.6136 60.0009 32.0000 1.9928 1.9956 418.5185 419.2274 0.1062 -1.0000 -1.0000 2144053 1582338125.50 151.6136 60.0009 32.0000 1.9928 1.9955 418.4234 419.1323 0.1063 -1.0000 -1.0000 2144131 1582338125.60 151.6103 60.0009 32.0000 1.9927 1.9955 418.4747 419.1840 0.1063 -1.0000 -1.0000 2144194 1582338125.70 151.5999 60.0009 32.0000 1.9923 1.9950 418.5060 419.2154 0.1064 -1.0000 -1.0000 2144256 1582338125.80 151.5999 60.0009 32.0000 1.9924 1.9952 418.5199 419.2293 0.1063 -1.0000 -1.0000 2144319 1582338125.90 151.5999 60.0009 32.0000 1.9921 1.9949 418.5618 419.2718 0.1064 -1.0000 -1.0000 2144381 1582338126.00 151.5999 60.0009 32.0000 1.9939 1.9967 418.4086 419.1181 0.1063 -1.0000 -1.0000 2144444 1582338126.10 151.5999 60.0009 32.0000 1.9924 1.9952 418.4576 419.1675 0.1065 -1.0000 -1.0000 2144522 1582338126.20 151.5528 60.0009 32.0000 1.9918 1.9946 418.5776 419.2873 0.1064 -1.0000 -1.0000 2144584 1582338126.30 151.5528 60.0009 32.0000 1.9924 1.9952 418.4819 419.1925 0.1064 -1.0000 -1.0000 2144647 1582338126.40 151.5528 60.0009 32.0000 1.9934 1.9962 418.3505 419.0601 0.1064 -1.0000 -1.0000 2144725 1582338126.50 151.5528 60.0009 32.0000 1.9929 1.9957 418.3977 419.1075 0.1064 -1.0000 -1.0000 2144787 1582338126.60 151.5528 60.0009 32.0000 1.9920 1.9948 418.4986 419.2077 0.1063 -1.0000 -1.0000 2144850 1582338126.70 151.5528 60.0009 32.0000 1.9926 1.9954 418.5382 419.2481 0.1064 -1.0000 -1.0000 2144913 1582338126.80 151.4280 60.0009 32.0000 1.9932 1.9960 418.4049 419.1144 0.1064 -1.0000 -1.0000 2144975 1582338126.90 151.4280 60.0009 32.0000 1.9934 1.9961 418.3876 419.0970 0.1063 -1.0000 -1.0000 2145053 1582338127.00 151.4280 60.0009 32.0000 1.9929 1.9957 418.5065 419.2162 0.1063 -1.0000 -1.0000 2145116 1582338127.10 151.4280 60.0009 32.0000 1.9915 1.9943 418.5748 419.2849 0.1064 -1.0000 -1.0000 2145178 1582338127.20 151.4280 60.0009 32.0000 1.9922 1.9949 418.4200 419.1289 0.1062 -1.0000 -1.0000 2145256 1582338127.30 151.4280 60.0009 32.0000 1.9938 1.9966 418.3505 419.0603 0.1064 -1.0000 -1.0000 2145319 1582338127.40 151.4286 60.0009 32.0000 1.9927 1.9955 418.2745 418.9846 0.1063 -1.0000 -1.0000 2145381 1582338127.50 151.4678 60.0009 32.0000 1.9922 1.9950 418.4392 419.1488 0.1063 -1.0000 -1.0000 2146084 1582338127.60 151.4678 60.0009 32.0000 1.9922 1.9950 418.5923 419.3018 0.1063 -1.0000 -1.0000 2146147 1582338127.70 151.4678 60.0009 32.0000 1.9922 1.9949 418.4141 419.1239 0.1064 -1.0000 -1.0000 2146209 1582338127.80 151.4678 60.0009 32.0000 1.9929 1.9957 418.3284 419.0387 0.1065 -1.0000 -1.0000 2146287 1582338127.90 151.4678 60.0009 32.0000 1.9921 1.9948 418.4815 419.1900 0.1062 -1.0000 -1.0000 2146350 1582338128.00 151.4725 60.0009 32.0000 1.9915 1.9943 418.5172 419.2270 0.1063 -1.0000 -1.0000 2146412 1582338128.10 151.4725 60.0009 32.0000 1.9923 1.9951 418.4800 419.1900 0.1064 -1.0000 -1.0000 2146491 1582338128.20 151.4725 60.0009 32.0000 1.9931 1.9958 418.3620 419.0722 0.1065 -1.0000 -1.0000 2146553 1582338128.30 151.4725 60.0009 32.0000 1.9927 1.9955 418.4637 419.1739 0.1065 -1.0000 -1.0000 2146616 1582338128.40 151.4725 60.0009 32.0000 1.9925 1.9953 418.5168 419.2277 0.1065 -1.0000 -1.0000 2146678 1582338128.50 151.4725 60.0009 32.0000 1.9925 1.9953 418.4359 419.1460 0.1064 -1.0000 -1.0000 2146741 1582338128.60 151.4332 60.0009 32.0000 1.9930 1.9958 418.3587 419.0680 0.1063 -1.0000 -1.0000 2146819 1582338128.70 151.4332 60.0009 32.0000 1.9919 1.9946 418.5259 419.2353 0.1063 -1.0000 -1.0000 2146881 1582338128.80 151.4332 60.0009 32.0000 1.9922 1.9950 418.5214 419.2317 0.1065 -1.0000 -1.0000 2146944 1582338128.90 151.4332 60.0009 32.0000 1.9922 1.9950 418.3987 419.1096 0.1066 -1.0000 -1.0000 2147022 1582338129.00 151.4332 60.0009 32.0000 1.9929 1.9957 418.2884 418.9989 0.1065 -1.0000 -1.0000 2147084 1582338129.10 151.4736 60.0009 32.0000 1.9925 1.9953 418.3851 419.0946 0.1064 -1.0000 -1.0000 2147147 1582338129.20 151.5093 60.0009 32.0000 1.9919 1.9947 418.5596 419.2695 0.1064 -1.0000 -1.0000 2147225 1582338129.30 151.5093 60.0009 32.0000 1.9918 1.9946 418.6408 419.3512 0.1065 -1.0000 -1.0000 2147287 1582338129.40 151.5093 60.0009 32.0000 1.9927 1.9955 418.4355 419.1460 0.1065 -1.0000 -1.0000 2147350 1582338129.50 151.5093 60.0009 32.0000 1.9918 1.9946 418.3602 419.0701 0.1064 -1.0000 -1.0000 2147428 1582338129.60 151.5093 60.0009 32.0000 1.9917 1.9945 418.4900 419.2003 0.1065 -1.0000 -1.0000 2147647 1582338129.70 151.5005 60.0015 32.0000 1.9914 1.9942 418.4962 419.2058 0.1064 -1.0000 -1.0000 2147709 1582338129.80 151.5005 60.0015 32.0000 1.9925 1.9953 418.4607 419.1710 0.1065 -1.0000 -1.0000 2147787 1582338129.90 151.5005 60.0015 32.0000 1.9929 1.9957 418.3684 419.0787 0.1065 -1.0000 -1.0000 2147850 1582338130.00 151.5005 60.0015 32.0000 1.9924 1.9952 418.2957 419.0055 0.1064 -1.0000 -1.0000 2147912 1582338130.10 151.5005 60.0015 32.0000 1.9914 1.9942 418.3956 419.1049 0.1063 -1.0000 -1.0000 2148084 1582338130.20 151.5005 60.0015 32.0000 1.9921 1.9948 418.5478 419.2572 0.1063 -1.0000 -1.0000 2148147 1582338130.30 151.5111 60.0015 32.0000 1.9917 1.9945 418.5488 419.2580 0.1063 -1.0000 -1.0000 2148209 1582338130.40 151.5147 60.0015 32.0000 1.9928 1.9956 418.2677 418.9773 0.1065 -1.0000 -1.0000 2148287 1582338130.50 151.5147 60.0015 32.0000 1.9923 1.9950 418.3105 419.0216 0.1066 -1.0000 -1.0000 2148350 1582338130.60 151.5147 60.0015 32.0000 1.9920 1.9948 418.4735 419.1845 0.1065 -1.0000 -1.0000 2148600 1582338130.70 151.5147 60.0015 32.0000 1.9922 1.9950 418.4852 419.1950 0.1063 -1.0000 -1.0000 2148662 1582338130.80 151.5147 60.0015 32.0000 1.9924 1.9952 418.3612 419.0701 0.1064 -1.0000 -1.0000 2148725 1582338130.90 151.5141 60.0015 32.0000 1.9925 1.9953 418.3975 419.1066 0.1062 -1.0000 -1.0000 2148803 1582338131.00 151.5141 60.0015 32.0000 1.9919 1.9947 418.4804 419.1904 0.1064 -1.0000 -1.0000 2148866 1582338131.10 151.5141 60.0015 32.0000 1.9922 1.9949 418.5388 419.2491 0.1064 -1.0000 -1.0000 2149131 1582338131.20 151.5141 60.0015 32.0000 1.9930 1.9958 418.3491 419.0585 0.1063 -1.0000 -1.0000 2149209 1582338131.30 151.5141 60.0015 32.0000 1.9926 1.9954 418.2746 418.9850 0.1066 -1.0000 -1.0000 2149272 1582338131.40 151.5141 60.0015 32.0000 1.9917 1.9945 418.5702 419.2805 0.1064 -1.0000 -1.0000 2149335 1582338131.50 151.4630 60.0015 32.0000 1.9916 1.9944 418.5342 419.2439 0.1064 -1.0000 -1.0000 2149413 1582338131.60 151.4630 60.0015 32.0000 1.9916 1.9943 418.4740 419.1854 0.1067 -1.0000 -1.0000 2149584 1582338131.70 151.4630 60.0015 32.0000 1.9925 1.9953 418.3632 419.0727 0.1064 -1.0000 -1.0000 2149647 1582338131.80 151.4630 60.0015 32.0000 1.9915 1.9943 418.5880 419.2988 0.1064 -1.0000 -1.0000 2149725 1582338131.90 151.4630 60.0015 32.0000 1.9915 1.9943 418.5118 419.2216 0.1064 -1.0000 -1.0000 2149787 1582338132.00 151.4814 60.0015 32.0000 1.9926 1.9954 418.4890 419.1992 0.1064 -1.0000 -1.0000 2149850 1582338132.10 151.4814 60.0015 32.0000 1.9928 1.9956 418.5026 419.2127 0.1064 -1.0000 -1.0000 2150616 1582338132.20 151.4814 60.0015 32.0000 1.9926 1.9953 418.4979 419.2080 0.1064 -1.0000 -1.0000 2150678 1582338132.30 151.4814 60.0015 32.0000 1.9919 1.9947 418.5395 419.2494 0.1064 -1.0000 -1.0000 2150741 1582338132.40 151.4814 60.0015 32.0000 1.9913 1.9941 418.5107 419.2208 0.1065 -1.0000 -1.0000 2150819 1582338132.50 151.4814 60.0015 32.0000 1.9930 1.9958 418.4510 419.1611 0.1064 -1.0000 -1.0000 2150881 1582338132.60 151.4259 60.0015 32.0000 1.9926 1.9953 418.3701 419.0788 0.1062 -1.0000 -1.0000 2150959 1582338132.70 151.4259 60.0015 32.0000 1.9928 1.9956 418.4529 419.1620 0.1063 -1.0000 -1.0000 2151022 1582338132.80 151.4259 60.0015 32.0000 1.9921 1.9949 418.6400 419.3497 0.1063 -1.0000 -1.0000 2151084 1582338132.90 151.4259 60.0015 32.0000 1.9928 1.9956 418.4515 419.1614 0.1064 -1.0000 -1.0000 2151147 1582338133.00 151.4259 60.0015 32.0000 1.9927 1.9955 418.3845 419.0952 0.1066 -1.0000 -1.0000 2151209 1582338133.10 151.4276 60.0015 32.0000 1.9924 1.9952 418.3246 419.0348 0.1064 -1.0000 -1.0000 2151272 1582338133.20 151.4736 60.0015 32.0000 1.9920 1.9948 418.5642 419.2738 0.1063 -1.0000 -1.0000 2151350 1582338133.30 151.4736 60.0015 32.0000 1.9933 1.9960 418.4916 419.2008 0.1063 -1.0000 -1.0000 2151412 1582338133.40 151.4736 60.0015 32.0000 1.9926 1.9954 418.3314 419.0416 0.1065 -1.0000 -1.0000 2151475 1582338133.50 151.4736 60.0015 32.0000 1.9924 1.9952 418.4746 419.1848 0.1064 -1.0000 -1.0000 2151553 1582338133.60 151.4736 60.0015 32.0000 1.9918 1.9945 418.6636 419.3727 0.1062 -1.0000 -1.0000 2151616 1582338133.70 151.4885 60.0015 32.0000 1.9926 1.9954 418.5391 419.2483 0.1063 -1.0000 -1.0000 2151834 1582338133.80 151.4885 60.0015 32.0000 1.9928 1.9956 418.4070 419.1172 0.1065 -1.0000 -1.0000 2151912 1582338133.90 151.4885 60.0015 32.0000 1.9921 1.9949 418.3368 419.0465 0.1064 -1.0000 -1.0000 2151975 1582338134.00 151.4885 60.0015 32.0000 1.9925 1.9953 418.4561 419.1654 0.1063 -1.0000 -1.0000 2152037 1582338134.10 151.4885 60.0015 32.0000 1.9926 1.9953 418.5447 419.2552 0.1065 -1.0000 -1.0000 2152116 1582338134.20 151.4960 60.0015 32.0000 1.9930 1.9958 418.3307 419.0402 0.1064 -1.0000 -1.0000 2152178 1582338134.30 151.5127 60.0015 32.0000 1.9922 1.9950 418.3543 419.0648 0.1065 -1.0000 -1.0000 2152241 1582338134.40 151.5127 60.0015 32.0000 1.9921 1.9949 418.5238 419.2331 0.1063 -1.0000 -1.0000 2152303 1582338134.50 151.5127 60.0015 32.0000 1.9913 1.9941 418.5434 419.2531 0.1063 -1.0000 -1.0000 2152381 1582338134.60 151.5127 60.0015 32.0000 1.9922 1.9950 418.4617 419.1709 0.1064 -1.0000 -1.0000 2152444 1582338134.70 151.5127 60.0015 32.0000 1.9929 1.9957 418.4457 419.1551 0.1063 -1.0000 -1.0000 2152616 1582338134.80 151.5797 60.0012 32.0000 1.9926 1.9953 418.3063 419.0152 0.1063 -1.0000 -1.0000 2152678 1582338134.90 151.5797 60.0012 32.0000 1.9921 1.9949 418.4547 419.1640 0.1064 -1.0000 -1.0000 2152756 1582338135.00 151.5797 60.0012 32.0000 1.9921 1.9949 418.5669 419.2769 0.1064 -1.0000 -1.0000 2152819 1582338135.10 151.5797 60.0012 32.0000 1.9923 1.9950 418.5388 419.2480 0.1063 -1.0000 -1.0000 2152881 1582338135.20 151.5797 60.0012 32.0000 1.9923 1.9951 418.4234 419.1326 0.1063 -1.0000 -1.0000 2153100 1582338135.30 151.5797 60.0012 32.0000 1.9923 1.9951 418.5115 419.2203 0.1062 -1.0000 -1.0000 2153162 1582338135.40 151.4519 60.0012 32.0000 1.9915 1.9943 418.6198 419.3288 0.1063 -1.0000 -1.0000 2153225 1582338135.50 151.4519 60.0012 32.0000 1.9913 1.9941 418.5024 419.2125 0.1064 -1.0000 -1.0000 2153287 1582338135.60 151.4519 60.0012 32.0000 1.9924 1.9952 418.4058 419.1153 0.1063 -1.0000 -1.0000 2153350 1582338135.70 151.4519 60.0012 32.0000 1.9923 1.9951 418.4765 419.1875 0.1066 -1.0000 -1.0000 2153600 1582338135.80 151.4519 60.0012 32.0000 1.9916 1.9944 418.5940 419.3032 0.1063 -1.0000 -1.0000 2153678 1582338135.90 151.4519 60.0012 32.0000 1.9916 1.9943 418.5739 419.2836 0.1064 -1.0000 -1.0000 2153741 1582338136.00 151.4644 60.0012 32.0000 1.9930 1.9958 418.4293 419.1382 0.1062 -1.0000 -1.0000 2153803 1582338136.10 151.4644 60.0012 32.0000 1.9928 1.9955 418.3806 419.0901 0.1063 -1.0000 -1.0000 2153866 1582338136.20 151.4644 60.0012 32.0000 1.9926 1.9954 418.3798 419.0887 0.1063 -1.0000 -1.0000 2153928 1582338136.30 151.4644 60.0012 32.0000 1.9921 1.9949 418.5605 419.2703 0.1064 -1.0000 -1.0000 2154100 1582338136.40 151.4644 60.0012 32.0000 1.9918 1.9946 418.4480 419.1576 0.1064 -1.0000 -1.0000 2154178 1582338136.50 151.4655 60.0012 32.0000 1.9921 1.9949 418.4012 419.1106 0.1063 -1.0000 -1.0000 2154241 1582338136.60 151.4660 60.0012 32.0000 1.9913 1.9941 418.4912 419.2008 0.1063 -1.0000 -1.0000 2154319 1582338136.70 151.4660 60.0012 32.0000 1.9918 1.9946 418.6815 419.3901 0.1061 -1.0000 -1.0000 2154381 1582338136.80 151.4660 60.0012 32.0000 1.9924 1.9951 418.5836 419.2915 0.1061 -1.0000 -1.0000 2155116 1582338136.90 151.4660 60.0012 32.0000 1.9923 1.9950 418.4298 419.1396 0.1064 -1.0000 -1.0000 2155194 1582338137.00 151.4660 60.0012 32.0000 1.9928 1.9956 418.4188 419.1274 0.1061 -1.0000 -1.0000 2155319 1582338137.10 151.4823 60.0012 32.0000 1.9922 1.9950 418.4911 419.2000 0.1063 -1.0000 -1.0000 2155381 1582338137.20 151.4823 60.0012 32.0000 1.9920 1.9948 418.5558 419.2651 0.1063 -1.0000 -1.0000 2155444 1582338137.30 151.4823 60.0012 32.0000 1.9931 1.9959 418.4842 419.1931 0.1063 -1.0000 -1.0000 2155506 1582338137.40 151.4823 60.0012 32.0000 1.9927 1.9954 418.3796 419.0883 0.1062 -1.0000 -1.0000 2155569 1582338137.50 151.4823 60.0012 32.0000 1.9930 1.9958 418.4174 419.1260 0.1063 -1.0000 -1.0000 2155647 1582338137.60 151.4823 60.0012 32.0000 1.9924 1.9951 418.6433 419.3526 0.1062 -1.0000 -1.0000 2155709 1582338137.70 151.4838 60.0012 32.0000 1.9923 1.9950 418.5092 419.2177 0.1062 -1.0000 -1.0000 2155772 1582338137.80 151.4838 60.0012 32.0000 1.9928 1.9956 418.3346 419.0413 0.1060 -1.0000 -1.0000 2155850 1582338137.90 151.4838 60.0012 32.0000 1.9923 1.9951 418.4975 419.2064 0.1062 -1.0000 -1.0000 2155912 1582338138.00 151.4838 60.0012 32.0000 1.9919 1.9947 418.5311 419.2404 0.1063 -1.0000 -1.0000 2155975 1582338138.10 151.4838 60.0012 32.0000 1.9923 1.9950 418.5233 419.2339 0.1065 -1.0000 -1.0000 2156053 1582338138.20 151.5529 60.0012 32.0000 1.9925 1.9953 418.4447 419.1550 0.1064 -1.0000 -1.0000 2156116 1582338138.30 151.5662 60.0012 32.0000 1.9926 1.9954 418.2877 418.9961 0.1062 -1.0000 -1.0000 2156584 1582338138.40 151.5662 60.0012 32.0000 1.9923 1.9950 418.4559 419.1645 0.1062 -1.0000 -1.0000 2156662 1582338138.50 151.5662 60.0012 32.0000 1.9923 1.9951 418.5654 419.2761 0.1064 -1.0000 -1.0000 2156741 1582338138.60 151.5662 60.0012 32.0000 1.9922 1.9950 418.5928 419.3014 0.1061 -1.0000 -1.0000 2156803 1582338138.70 151.5662 60.0012 32.0000 1.9921 1.9949 418.4968 419.2058 0.1064 -1.0000 -1.0000 2156866 1582338138.80 151.5844 60.0012 32.0000 1.9929 1.9957 418.5397 419.2474 0.1060 -1.0000 -1.0000 2156928 1582338138.90 151.5844 60.0012 32.0000 1.9929 1.9956 418.5609 419.2694 0.1062 -1.0000 -1.0000 2157006 1582338139.00 151.5844 60.0012 32.0000 1.9924 1.9952 418.5674 419.2756 0.1062 -1.0000 -1.0000 2157069 1582338139.10 151.5844 60.0012 32.0000 1.9929 1.9956 418.4232 419.1310 0.1061 -1.0000 -1.0000 2157131 1582338139.20 151.5844 60.0012 32.0000 1.9922 1.9949 418.3288 419.0379 0.1063 -1.0000 -1.0000 2157194 1582338139.30 151.5648 60.0012 32.0000 1.9926 1.9954 418.4234 419.1325 0.1063 -1.0000 -1.0000 2157397 1582338139.40 151.5648 60.0012 32.0000 1.9923 1.9950 418.5630 419.2717 0.1061 -1.0000 -1.0000 2157459 1582338139.50 151.5648 60.0012 32.0000 1.9931 1.9959 418.5414 419.2490 0.1061 -1.0000 -1.0000 2157538 1582338139.60 151.5648 60.0012 32.0000 1.9927 1.9955 418.3751 419.0841 0.1062 -1.0000 -1.0000 2157600 1582338139.70 151.5648 60.0012 32.0000 1.9925 1.9953 418.3779 419.0869 0.1064 -1.0000 -1.0000 2157662 1582338139.80 151.5648 60.0012 32.0000 1.9916 1.9943 418.6032 419.3125 0.1062 -1.0000 -1.0000 2157866 1582338139.90 151.5648 60.0012 32.0000 1.9921 1.9949 418.3939 419.1022 0.1062 -1.0000 -1.0000 2157928 1582338140.00 151.5874 60.0020 32.0000 1.9919 1.9947 418.3306 419.0394 0.1062 -1.0000 -1.0000 2157991 1582338140.10 151.5909 60.0022 32.0000 1.9926 1.9953 418.5354 419.2443 0.1063 -1.0000 -1.0000 2158069 1582338140.20 151.5909 60.0022 32.0000 1.9917 1.9945 418.4808 419.1907 0.1064 -1.0000 -1.0000 2158131 1582338140.30 151.5909 60.0022 32.0000 1.9923 1.9951 418.3897 419.1000 0.1064 -1.0000 -1.0000 2158569 1582338140.40 151.5909 60.0022 32.0000 1.9934 1.9962 418.3947 419.1034 0.1062 -1.0000 -1.0000 2158647 1582338140.50 151.5909 60.0022 32.0000 1.9920 1.9947 418.2959 419.0045 0.1063 -1.0000 -1.0000 2158709 1582338140.60 151.5909 60.0022 32.0000 1.9921 1.9949 418.5786 419.2880 0.1063 -1.0000 -1.0000 2158772 1582338140.70 151.5909 60.0022 32.0000 1.9923 1.9951 418.5003 419.2099 0.1063 -1.0000 -1.0000 2158834 1582338140.80 151.4994 60.0022 32.0000 1.9920 1.9948 418.3418 419.0505 0.1062 -1.0000 -1.0000 2158897 1582338140.90 151.4406 60.0022 32.0000 1.9921 1.9949 418.2951 419.0040 0.1063 -1.0000 -1.0000 2158975 1582338141.00 151.4406 60.0022 32.0000 1.9917 1.9945 418.4597 419.1676 0.1062 -1.0000 -1.0000 2159038 1582338141.10 151.4406 60.0022 32.0000 1.9924 1.9951 418.3773 419.0862 0.1062 -1.0000 -1.0000 2159100 1582338141.20 151.4406 60.0022 32.0000 1.9927 1.9955 418.2999 419.0085 0.1063 -1.0000 -1.0000 2159178 1582338141.30 151.4406 60.0022 32.0000 1.9923 1.9951 418.3297 419.0392 0.1063 -1.0000 -1.0000 2159241 1582338141.40 151.4561 60.0022 32.0000 1.9920 1.9948 418.5830 419.2920 0.1062 -1.0000 -1.0000 2159319 1582338141.50 151.4721 60.0022 32.0000 1.9926 1.9954 418.5314 419.2406 0.1063 -1.0000 -1.0000 2159381 1582338141.60 151.4721 60.0022 32.0000 1.9929 1.9957 418.3712 419.0804 0.1063 -1.0000 -1.0000 2159444 1582338141.70 151.4721 60.0022 32.0000 1.9930 1.9957 418.4409 419.1504 0.1063 -1.0000 -1.0000 2159506 1582338141.80 151.4721 60.0022 32.0000 1.9916 1.9944 418.4155 419.1243 0.1063 -1.0000 -1.0000 2159584 1582338141.90 151.4721 60.0022 32.0000 1.9919 1.9946 418.6184 419.3275 0.1062 -1.0000 -1.0000 2200069 1582338142.00 151.4495 60.0022 32.0000 1.9918 1.9945 418.5025 419.2115 0.1063 -1.0000 -1.0000 2200131 1582338142.10 151.4406 60.0022 32.0000 1.9924 1.9952 418.3964 419.1053 0.1063 -1.0000 -1.0000 2200209 1582338142.20 151.4406 60.0022 32.0000 1.9928 1.9956 418.4414 419.1502 0.1062 -1.0000 -1.0000 2200272 1582338142.30 151.4406 60.0022 32.0000 1.9918 1.9946 418.5683 419.2773 0.1063 -1.0000 -1.0000 2200334 1582338142.40 151.4406 60.0022 32.0000 1.9918 1.9946 418.6357 419.3460 0.1063 -1.0000 -1.0000 2200631 1582338142.50 151.4406 60.0022 32.0000 1.9926 1.9954 418.5093 419.2179 0.1063 -1.0000 -1.0000 2200694 1582338142.60 151.4406 60.0022 32.0000 1.9924 1.9952 418.4085 419.1172 0.1062 -1.0000 -1.0000 2200772 1582338142.70 151.4669 60.0022 32.0000 1.9921 1.9949 418.4836 419.1917 0.1062 -1.0000 -1.0000 2200834 1582338142.80 151.4669 60.0022 32.0000 1.9921 1.9949 418.5874 419.2964 0.1062 -1.0000 -1.0000 2200897 1582338142.90 151.4669 60.0022 32.0000 1.9922 1.9950 418.5969 419.3051 0.1061 -1.0000 -1.0000 2201553 1582338143.00 151.4669 60.0022 32.0000 1.9925 1.9953 418.4315 419.1410 0.1063 -1.0000 -1.0000 2201616 1582338143.10 151.4669 60.0022 32.0000 1.9928 1.9955 418.3182 419.0259 0.1061 -1.0000 -1.0000 2201678 1582338143.20 151.4669 60.0022 32.0000 1.9922 1.9950 418.4859 419.1950 0.1063 -1.0000 -1.0000 2201756 1582338143.30 151.5003 60.0022 32.0000 1.9921 1.9948 418.6476 419.3567 0.1062 -1.0000 -1.0000 2201819 1582338143.40 151.5003 60.0022 32.0000 1.9924 1.9951 418.3970 419.1054 0.1063 -1.0000 -1.0000 2201881 1582338143.50 151.5003 60.0022 32.0000 1.9922 1.9950 418.4869 419.1971 0.1064 -1.0000 -1.0000 2201944 1582338143.60 151.5003 60.0022 32.0000 1.9916 1.9944 418.5124 419.2212 0.1061 -1.0000 -1.0000 2202006 1582338143.70 151.5003 60.0022 32.0000 1.9915 1.9943 418.4840 419.1929 0.1063 -1.0000 -1.0000 2202069 1582338143.80 151.4986 60.0022 32.0000 1.9924 1.9952 418.4220 419.1312 0.1063 -1.0000 -1.0000 2202147 1582338143.90 151.4953 60.0022 32.0000 1.9932 1.9960 418.3550 419.0629 0.1061 -1.0000 -1.0000 2202209 1582338144.00 151.4953 60.0022 32.0000 1.9925 1.9953 418.3089 419.0178 0.1063 -1.0000 -1.0000 2202272 1582338144.10 151.4953 60.0022 32.0000 1.9920 1.9947 418.4619 419.1714 0.1063 -1.0000 -1.0000 2202350 1582338144.20 151.4953 60.0022 32.0000 1.9912 1.9940 418.5179 419.2267 0.1062 -1.0000 -1.0000 2202413 1582338144.30 151.4953 60.0022 32.0000 1.9926 1.9954 418.3927 419.1016 0.1063 -1.0000 -1.0000 2202475 1582338144.40 151.4953 60.0022 32.0000 1.9926 1.9954 418.3689 419.0773 0.1062 -1.0000 -1.0000 2202553 1582338144.50 151.5154 60.0022 32.0000 1.9922 1.9950 418.4709 419.1800 0.1063 -1.0000 -1.0000 2202616 1582338144.60 151.5160 60.0022 32.0000 1.9922 1.9950 418.4131 419.1223 0.1063 -1.0000 -1.0000 2202678 1582338144.70 151.5160 60.0022 32.0000 1.9925 1.9952 418.3393 419.0482 0.1063 -1.0000 -1.0000 2202741 1582338144.80 151.5239 60.0014 32.0000 1.9920 1.9948 418.3730 419.0812 0.1062 -1.0000 -1.0000 2202803 1582338144.90 151.4734 60.0014 32.0000 1.9915 1.9943 418.5302 419.2392 0.1063 -1.0000 -1.0000 2203116 1582338145.00 151.4734 60.0014 32.0000 1.9915 1.9942 418.5393 419.2486 0.1063 -1.0000 -1.0000 2203178 1582338145.10 151.4734 60.0014 32.0000 1.9925 1.9952 418.6011 419.3104 0.1063 -1.0000 -1.0000 2203241 1582338145.20 151.4734 60.0014 32.0000 1.9924 1.9952 418.3776 419.0867 0.1063 -1.0000 -1.0000 2203303 1582338145.30 151.4734 60.0014 32.0000 1.9927 1.9955 418.4823 419.1914 0.1062 -1.0000 -1.0000 2203366 1582338145.40 151.4734 60.0014 32.0000 1.9912 1.9939 418.4790 419.1883 0.1062 -1.0000 -1.0000 2203600 1582338145.50 151.4734 60.0014 32.0000 1.9912 1.9940 418.5531 419.2610 0.1062 -1.0000 -1.0000 2203662 1582338145.60 151.4744 60.0014 32.0000 1.9924 1.9951 418.4368 419.1463 0.1064 -1.0000 -1.0000 2203725 1582338145.70 151.4988 60.0014 32.0000 1.9922 1.9949 418.3896 419.0989 0.1063 -1.0000 -1.0000 2203803 1582338145.80 151.4988 60.0014 32.0000 1.9922 1.9950 418.4939 419.2030 0.1063 -1.0000 -1.0000 2203866 1582338145.90 151.4988 60.0014 32.0000 1.9921 1.9949 418.5636 419.2730 0.1063 -1.0000 -1.0000 2203928 1582338146.00 151.4988 60.0014 32.0000 1.9921 1.9949 418.5457 419.2541 0.1061 -1.0000 -1.0000 2204100 1582338146.10 151.4988 60.0014 32.0000 1.9929 1.9957 418.3822 419.0911 0.1063 -1.0000 -1.0000 2204178 1582338146.20 151.4316 60.0014 32.0000 1.9935 1.9962 418.4224 419.1325 0.1064 -1.0000 -1.0000 2204256 1582338146.30 151.4316 60.0014 32.0000 1.9925 1.9952 418.4962 419.2055 0.1063 -1.0000 -1.0000 2204319 1582338146.40 151.4316 60.0014 32.0000 1.9921 1.9949 418.5443 419.2540 0.1063 -1.0000 -1.0000 2204381 1582338146.50 151.4316 60.0014 32.0000 1.9926 1.9954 418.5170 419.2264 0.1063 -1.0000 -1.0000 2204616 1582338146.60 151.4316 60.0014 32.0000 1.9934 1.9962 418.3409 419.0494 0.1062 -1.0000 -1.0000 2204678 1582338146.70 151.4316 60.0014 32.0000 1.9938 1.9966 418.4592 419.1669 0.1061 -1.0000 -1.0000 2204741 1582338146.80 151.4316 60.0014 32.0000 1.9921 1.9949 418.5757 419.2842 0.1062 -1.0000 -1.0000 2204803 1582338146.90 151.4885 60.0014 32.0000 1.9933 1.9961 418.4961 419.2055 0.1064 -1.0000 -1.0000 2204881 1582338147.00 151.4885 60.0014 32.0000 1.9931 1.9959 418.3816 419.0897 0.1061 -1.0000 -1.0000 2205116 1582338147.10 151.4885 60.0014 32.0000 1.9930 1.9958 418.3674 419.0762 0.1063 -1.0000 -1.0000 2205178 1582338147.20 151.4885 60.0014 32.0000 1.9926 1.9954 418.6113 419.3207 0.1063 -1.0000 -1.0000 2205256 1582338147.30 151.4885 60.0014 32.0000 1.9924 1.9952 418.5889 419.2978 0.1062 -1.0000 -1.0000 2205319 1582338147.40 151.4903 60.0014 32.0000 1.9932 1.9960 418.4238 419.1323 0.1062 -1.0000 -1.0000 2205381 1582338147.50 151.4903 60.0014 32.0000 1.9930 1.9958 418.3373 419.0463 0.1063 -1.0000 -1.0000 2205819 1582338147.60 151.4903 60.0014 32.0000 1.9921 1.9948 418.6034 419.3124 0.1062 -1.0000 -1.0000 2205881 1582338147.70 151.4903 60.0014 32.0000 1.9926 1.9954 418.5858 419.2945 0.1062 -1.0000 -1.0000 2205944 1582338147.80 151.4903 60.0014 32.0000 1.9920 1.9948 418.4913 419.2006 0.1061 -1.0000 -1.0000 2206022 1582338147.90 151.5164 60.0014 32.0000 1.9924 1.9951 418.4403 419.1479 0.1061 -1.0000 -1.0000 2206084 1582338148.00 151.5211 60.0014 32.0000 1.9924 1.9952 418.4203 419.1280 0.1061 -1.0000 -1.0000 2206319 1582338148.10 151.5211 60.0014 32.0000 1.9919 1.9947 418.6334 419.3420 0.1062 -1.0000 -1.0000 2206381 1582338148.20 151.5211 60.0014 32.0000 1.9911 1.9939 418.5651 419.2736 0.1062 -1.0000 -1.0000 2206444 1582338148.30 151.5211 60.0014 32.0000 1.9924 1.9952 418.5294 419.2380 0.1062 -1.0000 -1.0000 2206506 1582338148.40 151.5211 60.0014 32.0000 1.9925 1.9953 418.4212 419.1284 0.1061 -1.0000 -1.0000 2206584 1582338148.50 151.5166 60.0014 32.0000 1.9925 1.9953 418.5070 419.2151 0.1061 -1.0000 -1.0000 2206647 1582338148.60 151.5166 60.0014 32.0000 1.9911 1.9939 418.6509 419.3598 0.1063 -1.0000 -1.0000 2206725 1582338148.70 151.5166 60.0014 32.0000 1.9907 1.9935 418.5810 419.2901 0.1063 -1.0000 -1.0000 2206787 1582338148.80 151.5166 60.0014 32.0000 1.9919 1.9947 418.4690 419.1780 0.1063 -1.0000 -1.0000 2206850 1582338148.90 151.5166 60.0014 32.0000 1.9922 1.9950 418.3763 419.0849 0.1062 -1.0000 -1.0000 2206913 1582338149.00 151.5166 60.0014 32.0000 1.9920 1.9948 418.3817 419.0899 0.1062 -1.0000 -1.0000 2207162 1582338149.10 151.5332 60.0014 32.0000 1.9914 1.9942 418.5176 419.2272 0.1063 -1.0000 -1.0000 2207225 1582338149.20 151.5332 60.0014 32.0000 1.9926 1.9954 418.5028 419.2114 0.1062 -1.0000 -1.0000 2207287 1582338149.30 151.5332 60.0014 32.0000 1.9923 1.9950 418.3740 419.0810 0.1060 -1.0000 -1.0000 2207350 1582338149.40 151.5332 60.0014 32.0000 1.9921 1.9949 418.3904 419.0995 0.1063 -1.0000 -1.0000 2207413 1582338149.50 151.5332 60.0014 32.0000 1.9917 1.9945 418.5242 419.2330 0.1061 -1.0000 -1.0000 2207600 1582338149.60 151.5332 60.0014 32.0000 1.9912 1.9940 418.5294 419.2376 0.1062 -1.0000 -1.0000 2207662 1582338149.70 151.5649 60.0011 32.0000 1.9923 1.9951 418.4581 419.1678 0.1063 -1.0000 -1.0000 2207725 1582338149.80 151.5649 60.0011 32.0000 1.9935 1.9963 418.3604 419.0688 0.1061 -1.0000 -1.0000 2207803 1582338149.90 151.5649 60.0011 32.0000 1.9933 1.9961 418.5049 419.2138 0.1063 -1.0000 -1.0000 2207866 1582338150.00 151.5649 60.0011 32.0000 1.9921 1.9949 418.5485 419.2574 0.1062 -1.0000 -1.0000 2208100 1582338150.10 151.5649 60.0011 32.0000 1.9922 1.9949 418.6267 419.3354 0.1061 -1.0000 -1.0000 2208178 1582338150.20 151.5649 60.0011 32.0000 1.9923 1.9951 418.5004 419.2085 0.1062 -1.0000 -1.0000 2208241 1582338150.30 151.5488 60.0011 32.0000 1.9925 1.9952 418.5678 419.2761 0.1061 -1.0000 -1.0000 2208303 1582338150.40 151.5078 60.0011 32.0000 1.9917 1.9945 418.5058 419.2135 0.1061 -1.0000 -1.0000 2208366 1582338150.50 151.5078 60.0011 32.0000 1.9917 1.9945 418.5502 419.2587 0.1062 -1.0000 -1.0000 2208569 1582338150.60 151.5078 60.0011 32.0000 1.9926 1.9954 418.4685 419.1776 0.1062 -1.0000 -1.0000 2208647 1582338150.70 151.5078 60.0011 32.0000 1.9927 1.9955 418.3674 419.0771 0.1063 -1.0000 -1.0000 2208709 1582338150.80 151.5078 60.0011 32.0000 1.9917 1.9944 418.5772 419.2851 0.1061 -1.0000 -1.0000 2208772 1582338150.90 151.4863 60.0011 32.0000 1.9918 1.9946 418.7093 419.4182 0.1062 -1.0000 -1.0000 2208834 1582338151.00 151.4776 60.0011 32.0000 1.9924 1.9952 418.5289 419.2364 0.1060 -1.0000 -1.0000 2209131 1582338151.10 151.4776 60.0011 32.0000 1.9927 1.9955 418.3897 419.0978 0.1061 -1.0000 -1.0000 2209194 1582338151.20 151.4776 60.0011 32.0000 1.9924 1.9952 418.5003 419.2087 0.1062 -1.0000 -1.0000 2209272 1582338151.30 151.4776 60.0011 32.0000 1.9917 1.9944 418.5907 419.2993 0.1061 -1.0000 -1.0000 2209334 1582338151.40 151.4804 60.0011 32.0000 1.9920 1.9948 418.5048 419.2127 0.1061 -1.0000 -1.0000 2209397 1582338151.50 151.5304 60.0011 32.0000 1.9923 1.9951 418.4545 419.1631 0.1060 -1.0000 -1.0000 2209459 1582338151.60 151.5304 60.0011 32.0000 1.9913 1.9941 418.6113 419.3189 0.1062 -1.0000 -1.0000 2209834 1582338151.70 151.5304 60.0011 32.0000 1.9921 1.9949 418.6503 419.3600 0.1063 -1.0000 -1.0000 2209897 1582338151.80 151.5304 60.0011 32.0000 1.9920 1.9948 418.4417 419.1498 0.1062 -1.0000 -1.0000 2209975 1582338151.90 151.5304 60.0011 32.0000 1.9926 1.9954 418.3312 419.0394 0.1061 -1.0000 -1.0000 2210037 1582338152.00 151.5685 60.0011 32.0000 1.9915 1.9943 418.4306 419.1390 0.1062 -1.0000 -1.0000 2210100 1582338152.10 151.5686 60.0011 32.0000 1.9916 1.9944 418.5374 419.2458 0.1061 -1.0000 -1.0000 2210350 1582338152.20 151.5686 60.0011 32.0000 1.9921 1.9949 418.5608 419.2687 0.1061 -1.0000 -1.0000 2210428 1582338152.30 151.5686 60.0011 32.0000 1.9928 1.9955 418.3879 419.0963 0.1063 -1.0000 -1.0000 2210475 1582338152.40 151.5686 60.0011 32.0000 1.9920 1.9948 418.4276 419.1356 0.1061 -1.0000 -1.0000 2210553 1582338152.50 151.5745 60.0011 32.0000 1.9918 1.9946 418.4459 419.1539 0.1061 -1.0000 -1.0000 2210616 1582338152.60 151.5824 60.0011 32.0000 1.9919 1.9947 418.4530 419.1613 0.1062 -1.0000 -1.0000 2210819 1582338152.70 151.5824 60.0011 32.0000 1.9929 1.9957 418.3193 419.0264 0.1059 -1.0000 -1.0000 2210881 1582338152.80 151.5824 60.0011 32.0000 1.9926 1.9954 418.3963 419.1042 0.1061 -1.0000 -1.0000 2210944 1582338152.90 151.5824 60.0011 32.0000 1.9921 1.9949 418.4817 419.1892 0.1060 -1.0000 -1.0000 2211006 1582338153.00 151.5824 60.0011 32.0000 1.9914 1.9941 418.5488 419.2557 0.1059 -1.0000 -1.0000 2211069 1582338153.10 151.5824 60.0011 32.0000 1.9922 1.9950 418.3927 419.1004 0.1062 -1.0000 -1.0000 2211131 1582338153.20 151.5720 60.0011 32.0000 1.9929 1.9957 418.3490 419.0583 0.1062 -1.0000 -1.0000 2211210 1582338153.30 151.5720 60.0011 32.0000 1.9925 1.9952 418.4824 419.1908 0.1062 -1.0000 -1.0000 2211272 1582338153.40 151.5720 60.0011 32.0000 1.9911 1.9939 418.5484 419.2567 0.1061 -1.0000 -1.0000 2211334 1582338153.50 151.5720 60.0011 32.0000 1.9918 1.9946 418.4697 419.1781 0.1062 -1.0000 -1.0000 2211413 1582338153.60 151.5720 60.0011 32.0000 1.9929 1.9957 418.4591 419.1676 0.1062 -1.0000 -1.0000 2211834 1582338153.70 151.4867 60.0011 32.0000 1.9925 1.9953 418.4714 419.1799 0.1061 -1.0000 -1.0000 2211912 1582338153.80 151.4867 60.0011 32.0000 1.9921 1.9949 418.4941 419.2028 0.1062 -1.0000 -1.0000 2211975 1582338153.90 151.4867 60.0011 32.0000 1.9920 1.9948 418.5663 419.2754 0.1063 -1.0000 -1.0000 2212037 1582338154.00 151.4867 60.0011 32.0000 1.9926 1.9954 418.3946 419.1034 0.1062 -1.0000 -1.0000 2212100 1582338154.10 151.4867 60.0011 32.0000 1.9922 1.9950 418.3856 419.0950 0.1063 -1.0000 -1.0000 2212178 1582338154.20 151.4777 60.0011 32.0000 1.9916 1.9944 418.4248 419.1321 0.1061 -1.0000 -1.0000 2212241 1582338154.30 151.4492 60.0011 32.0000 1.9918 1.9946 418.6089 419.3168 0.1060 -1.0000 -1.0000 2212303 1582338154.40 151.4492 60.0011 32.0000 1.9917 1.9945 418.4892 419.1979 0.1063 -1.0000 -1.0000 2212381 1582338154.50 151.4492 60.0011 32.0000 1.9930 1.9958 418.4800 419.1880 0.1062 -1.0000 -1.0000 2212444 1582338154.60 151.4492 60.0011 32.0000 1.9922 1.9950 418.5225 419.2317 0.1063 -1.0000 -1.0000 2212631 1582338154.70 151.4492 60.0011 32.0000 1.9918 1.9946 418.6408 419.3500 0.1062 -1.0000 -1.0000 2212694 1582338154.80 151.4492 60.0011 32.0000 1.9917 1.9945 418.5941 419.3022 0.1061 -1.0000 -1.0000 2212756 1582338154.90 151.4847 60.0011 32.0000 1.9921 1.9949 418.4648 419.1732 0.1062 -1.0000 -1.0000 2212834 1582338155.00 151.4847 60.0011 32.0000 1.9928 1.9956 418.3440 419.0525 0.1062 -1.0000 -1.0000 2212897 1582338155.10 151.4847 60.0011 32.0000 1.9916 1.9944 418.5015 419.2090 0.1060 -1.0000 -1.0000 2212959 1582338155.20 151.4847 60.0011 32.0000 1.9919 1.9947 418.5783 419.2873 0.1063 -1.0000 -1.0000 2213366 1582338155.30 151.4847 60.0011 32.0000 1.9922 1.9950 418.4156 419.1247 0.1063 -1.0000 -1.0000 2213428 1582338155.40 151.4847 60.0011 32.0000 1.9929 1.9957 418.3194 419.0264 0.1059 -1.0000 -1.0000 2213491 1582338155.50 151.4847 60.0011 32.0000 1.9931 1.9959 418.3362 419.0454 0.1063 -1.0000 -1.0000 2213553 1582338155.60 151.4847 60.0011 32.0000 1.9919 1.9947 418.5005 419.2095 0.1062 -1.0000 -1.0000 2213616 1582338155.70 151.4847 60.0011 32.0000 1.9921 1.9949 418.4807 419.1900 0.1064 -1.0000 -1.0000 2213850 1582338155.80 151.4847 60.0011 32.0000 1.9932 1.9960 418.3961 419.1050 0.1062 -1.0000 -1.0000 2213928 1582338155.90 151.4847 60.0011 32.0000 1.9930 1.9957 418.3723 419.0804 0.1062 -1.0000 -1.0000 2213991 1582338156.00 151.4687 60.0011 32.0000 1.9928 1.9956 418.4979 419.2065 0.1061 -1.0000 -1.0000 2214053 1582338156.10 151.4687 60.0011 32.0000 1.9929 1.9957 418.4829 419.1914 0.1062 -1.0000 -1.0000 2214131 1582338156.20 151.4687 60.0011 32.0000 1.9927 1.9955 418.4387 419.1478 0.1063 -1.0000 -1.0000 2214366 1582338156.30 151.4687 60.0011 32.0000 1.9925 1.9953 418.3439 419.0525 0.1062 -1.0000 -1.0000 2214428 1582338156.40 151.4687 60.0011 32.0000 1.9927 1.9955 418.4126 419.1206 0.1058 -1.0000 -1.0000 2214491 1582338156.50 151.4782 60.0011 32.0000 1.9922 1.9950 418.5953 419.3019 0.1060 -1.0000 -1.0000 2214553 1582338156.60 151.4929 60.0011 32.0000 1.9921 1.9949 418.5122 419.2215 0.1063 -1.0000 -1.0000 2214631 1582338156.70 151.4929 60.0011 32.0000 1.9934 1.9962 418.4093 419.1180 0.1063 -1.0000 -1.0000 2214834 1582338156.80 151.4929 60.0011 32.0000 1.9929 1.9956 418.3996 419.1075 0.1062 -1.0000 -1.0000 2214913 1582338156.90 151.4929 60.0011 32.0000 1.9917 1.9944 418.5905 419.2998 0.1062 -1.0000 -1.0000 2214975 1582338157.00 151.4929 60.0011 32.0000 1.9919 1.9947 418.6094 419.3170 0.1060 -1.0000 -1.0000 2215037 1582338157.10 151.4929 60.0011 32.0000 1.9925 1.9953 418.4781 419.1864 0.1062 -1.0000 -1.0000 2215100 1582338157.20 151.5420 60.0011 32.0000 1.9925 1.9953 418.3117 419.0197 0.1062 -1.0000 -1.0000 2215334 1582338157.30 151.5420 60.0011 32.0000 1.9919 1.9947 418.6064 419.3156 0.1062 -1.0000 -1.0000 2215397 1582338157.40 151.5420 60.0011 32.0000 1.9914 1.9942 418.5171 419.2255 0.1061 -1.0000 -1.0000 2215459 1582338157.50 151.5420 60.0011 32.0000 1.9920 1.9948 418.4211 419.1298 0.1062 -1.0000 -1.0000 2215553 1582338157.60 151.5420 60.0011 32.0000 1.9926 1.9954 418.4582 419.1667 0.1061 -1.0000 -1.0000 2215616 1582338157.70 151.5595 60.0011 32.0000 1.9923 1.9950 418.5399 419.2485 0.1062 -1.0000 -1.0000 2215678 1582338157.80 151.5679 60.0011 32.0000 1.9926 1.9953 418.5757 419.2860 0.1065 -1.0000 -1.0000 2215850 1582338157.90 151.5679 60.0011 32.0000 1.9924 1.9952 418.5476 419.2570 0.1063 -1.0000 -1.0000 2215912 1582338158.00 151.5679 60.0011 32.0000 1.9937 1.9964 418.4087 419.1172 0.1062 -1.0000 -1.0000 2215975 1582338158.10 151.5679 60.0011 32.0000 1.9924 1.9952 418.4440 419.1521 0.1061 -1.0000 -1.0000 2216053 1582338158.20 151.5679 60.0011 32.0000 1.9919 1.9947 418.5599 419.2679 0.1061 -1.0000 -1.0000 2216116 1582338158.30 151.5247 60.0011 32.0000 1.9922 1.9949 418.5838 419.2932 0.1063 -1.0000 -1.0000 2216350 1582338158.40 151.5247 60.0011 32.0000 1.9916 1.9944 418.4555 419.1642 0.1061 -1.0000 -1.0000 2216412 1582338158.50 151.5247 60.0011 32.0000 1.9924 1.9952 418.3826 419.0915 0.1063 -1.0000 -1.0000 2216475 1582338158.60 151.5247 60.0011 32.0000 1.9923 1.9950 418.6102 419.3188 0.1062 -1.0000 -1.0000 2216553 1582338158.70 151.5247 60.0011 32.0000 1.9917 1.9944 418.5808 419.2901 0.1062 -1.0000 -1.0000 2216616 1582338158.80 151.4725 60.0011 32.0000 1.9929 1.9957 418.4239 419.1321 0.1061 -1.0000 -1.0000 2216803 1582338158.90 151.4661 60.0011 32.0000 1.9930 1.9957 418.4478 419.1560 0.1062 -1.0000 -1.0000 2216881 1582338159.00 151.4661 60.0011 32.0000 1.9931 1.9959 418.4498 419.1586 0.1062 -1.0000 -1.0000 2216944 1582338159.10 151.4661 60.0011 32.0000 1.9924 1.9952 418.6300 419.3393 0.1064 -1.0000 -1.0000 2217006 1582338159.20 151.4661 60.0011 32.0000 1.9930 1.9958 418.4748 419.1833 0.1061 -1.0000 -1.0000 2217069 1582338159.30 151.4661 60.0011 32.0000 1.9929 1.9957 418.3782 419.0861 0.1061 -1.0000 -1.0000 2217131 1582338159.40 151.4705 60.0011 32.0000 1.9933 1.9961 418.4795 419.1872 0.1061 -1.0000 -1.0000 2217194 1582338159.50 151.4968 60.0011 32.0000 1.9928 1.9956 418.5823 419.2908 0.1062 -1.0000 -1.0000 2217272 1582338159.60 151.4968 60.0011 32.0000 1.9925 1.9953 418.4289 419.1373 0.1062 -1.0000 -1.0000 2217334 1582338159.70 151.4968 60.0011 32.0000 1.9928 1.9956 418.3595 419.0682 0.1062 -1.0000 -1.0000 2217397 1582338159.80 151.4968 60.0011 32.0000 1.9921 1.9949 418.4910 419.1994 0.1061 -1.0000 -1.0000 2217631 1582338159.90 151.4968 60.0011 32.0000 1.9922 1.9950 418.5901 419.2991 0.1063 -1.0000 -1.0000 2217694 1582338160.00 151.5171 60.0012 32.0000 1.9930 1.9957 418.4452 419.1536 0.1062 -1.0000 -1.0000 2217756 1582338160.10 151.5171 60.0012 32.0000 1.9935 1.9963 418.3646 419.0733 0.1063 -1.0000 -1.0000 2217834 1582338160.20 151.5171 60.0012 32.0000 1.9926 1.9954 418.3511 419.0601 0.1063 -1.0000 -1.0000 2217897 1582338160.30 151.5171 60.0012 32.0000 1.9917 1.9945 418.5616 419.2706 0.1063 -1.0000 -1.0000 2218334 1582338160.40 151.5171 60.0012 32.0000 1.9921 1.9949 418.4343 419.1443 0.1063 -1.0000 -1.0000 2218412 1582338160.50 151.4715 60.0012 32.0000 1.9924 1.9952 418.2803 418.9889 0.1063 -1.0000 -1.0000 2218475 1582338160.60 151.4533 60.0012 32.0000 1.9923 1.9951 418.2689 418.9779 0.1063 -1.0000 -1.0000 2218553 1582338160.70 151.4533 60.0012 32.0000 1.9922 1.9950 418.3341 419.0420 0.1062 -1.0000 -1.0000 2218616 1582338160.80 151.4533 60.0012 32.0000 1.9923 1.9951 418.5075 419.2167 0.1062 -1.0000 -1.0000 2218834 1582338160.90 151.4533 60.0012 32.0000 1.9921 1.9949 418.3317 419.0401 0.1063 -1.0000 -1.0000 2218913 1582338161.00 151.4533 60.0012 32.0000 1.9926 1.9954 418.3383 419.0478 0.1063 -1.0000 -1.0000 2218975 1582338161.10 151.5304 60.0012 32.0000 1.9918 1.9945 418.3831 419.0917 0.1062 -1.0000 -1.0000 2219038 1582338161.20 151.5304 60.0012 32.0000 1.9914 1.9941 418.4466 419.1547 0.1061 -1.0000 -1.0000 2219116 1582338161.30 151.5304 60.0012 32.0000 1.9916 1.9943 418.4138 419.1228 0.1063 -1.0000 -1.0000 2219178 1582338161.40 151.5304 60.0012 32.0000 1.9928 1.9956 418.3016 419.0104 0.1062 -1.0000 -1.0000 2219241 1582338161.50 151.5304 60.0012 32.0000 1.9927 1.9954 418.4479 419.1561 0.1062 -1.0000 -1.0000 2219319 1582338161.60 151.4895 60.0012 32.0000 1.9915 1.9943 418.5709 419.2800 0.1063 -1.0000 -1.0000 2219381 1582338161.70 151.4893 60.0012 32.0000 1.9916 1.9944 418.5269 419.2365 0.1063 -1.0000 -1.0000 2219444 1582338161.80 151.4893 60.0012 32.0000 1.9917 1.9945 418.3883 419.0972 0.1064 -1.0000 -1.0000 2219850 1582338161.90 151.4893 60.0012 32.0000 1.9917 1.9944 418.4758 419.1852 0.1062 -1.0000 -1.0000 2219912 1582338162.00 151.4893 60.0012 32.0000 1.9913 1.9940 418.5354 419.2438 0.1061 -1.0000 -1.0000 2219975 1582338162.10 151.4893 60.0012 32.0000 1.9919 1.9946 418.3361 419.0445 0.1063 -1.0000 -1.0000 2220037 1582338162.20 151.4652 60.0012 32.0000 1.9927 1.9955 418.2851 418.9951 0.1064 -1.0000 -1.0000 2220100 1582338162.30 151.4429 60.0012 32.0000 1.9912 1.9940 418.4469 419.1555 0.1062 -1.0000 -1.0000 2220334 1582338162.40 151.4429 60.0012 32.0000 1.9906 1.9934 418.5294 419.2392 0.1064 -1.0000 -1.0000 2220412 1582338162.50 151.4429 60.0012 32.0000 1.9922 1.9950 418.4468 419.1563 0.1063 -1.0000 -1.0000 2220475 1582338162.60 151.4429 60.0012 32.0000 1.9923 1.9951 418.3552 419.0642 0.1063 -1.0000 -1.0000 2220553 1582338162.70 151.4429 60.0012 32.0000 1.9919 1.9947 418.4128 419.1210 0.1061 -1.0000 -1.0000 2220616 1582338162.80 151.4593 60.0012 32.0000 1.9910 1.9938 418.5482 419.2569 0.1062 -1.0000 -1.0000 2220678 1582338162.90 151.4593 60.0012 32.0000 1.9913 1.9940 418.4810 419.1901 0.1063 -1.0000 -1.0000 2220850 1582338163.00 151.4593 60.0012 32.0000 1.9919 1.9946 418.4123 419.1212 0.1063 -1.0000 -1.0000 2220913 1582338163.10 151.4593 60.0012 32.0000 1.9922 1.9950 418.4719 419.1812 0.1063 -1.0000 -1.0000 2220975 1582338163.20 151.4593 60.0012 32.0000 1.9917 1.9945 418.5238 419.2323 0.1063 -1.0000 -1.0000 2221053 1582338163.30 151.4496 60.0012 32.0000 1.9913 1.9941 418.5668 419.2761 0.1062 -1.0000 -1.0000 2221116 1582338163.40 151.4322 60.0012 32.0000 1.9924 1.9952 418.3926 419.1007 0.1062 -1.0000 -1.0000 2221334 1582338163.50 151.4322 60.0012 32.0000 1.9925 1.9953 418.3051 419.0143 0.1064 -1.0000 -1.0000 2221413 1582338163.60 151.4322 60.0012 32.0000 1.9910 1.9938 418.5021 419.2117 0.1063 -1.0000 -1.0000 2221475 1582338163.70 151.4322 60.0012 32.0000 1.9916 1.9944 418.5729 419.2816 0.1062 -1.0000 -1.0000 2221538 1582338163.80 151.4322 60.0012 32.0000 1.9922 1.9950 418.4819 419.1925 0.1065 -1.0000 -1.0000 2221616 1582338163.90 151.4609 60.0012 32.0000 1.9921 1.9949 418.3672 419.0770 0.1063 -1.0000 -1.0000 2221834 1582338164.00 151.4609 60.0012 32.0000 1.9927 1.9955 418.4024 419.1109 0.1062 -1.0000 -1.0000 2221897 1582338164.10 151.4609 60.0012 32.0000 1.9920 1.9948 418.4769 419.1854 0.1062 -1.0000 -1.0000 2221975 1582338164.20 151.4609 60.0012 32.0000 1.9922 1.9949 418.4416 419.1501 0.1062 -1.0000 -1.0000 2222037 1582338164.30 151.4609 60.0012 32.0000 1.9920 1.9948 418.3083 419.0175 0.1064 -1.0000 -1.0000 2222100 1582338164.40 151.4609 60.0012 32.0000 1.9926 1.9953 418.2983 419.0067 0.1062 -1.0000 -1.0000 2222584 1582338164.50 151.5445 60.0012 32.0000 1.9926 1.9954 418.4514 419.1597 0.1061 -1.0000 -1.0000 2222647 1582338164.60 151.5858 60.0012 32.0000 1.9913 1.9941 418.5447 419.2527 0.1061 -1.0000 -1.0000 2222725 1582338164.70 151.5858 60.0012 32.0000 1.9924 1.9952 418.5991 419.3087 0.1064 -1.0000 -1.0000 2222788 1582338164.80 151.5858 60.0012 32.0000 1.9934 1.9962 418.4013 419.1104 0.1063 -1.0000 -1.0000 2222850 1582338164.90 151.5858 60.0012 32.0000 1.9928 1.9956 418.3934 419.1023 0.1062 -1.0000 -1.0000 2223084 1582338165.00 151.5858 60.0012 32.0000 1.9921 1.9949 418.3881 419.0962 0.1062 -1.0000 -1.0000 2223147 1582338165.10 151.5046 60.0013 32.0000 1.9920 1.9948 418.5481 419.2581 0.1063 -1.0000 -1.0000 2223210 1582338165.20 151.5046 60.0013 32.0000 1.9924 1.9952 418.5072 419.2159 0.1062 -1.0000 -1.0000 2223288 1582338165.30 151.5046 60.0013 32.0000 1.9921 1.9948 418.3916 419.0994 0.1061 -1.0000 -1.0000 2223350 1582338165.40 151.5046 60.0013 32.0000 1.9915 1.9943 418.5283 419.2376 0.1063 -1.0000 -1.0000 2223584 1582338165.50 151.5046 60.0013 32.0000 1.9914 1.9942 418.5257 419.2351 0.1063 -1.0000 -1.0000 2223662 1582338165.60 151.5483 60.0013 32.0000 1.9922 1.9949 418.5368 419.2474 0.1065 -1.0000 -1.0000 2223709 1582338165.70 151.5571 60.0013 32.0000 1.9925 1.9953 418.5023 419.2130 0.1063 -1.0000 -1.0000 2223787 1582338165.80 151.5571 60.0013 32.0000 1.9926 1.9953 418.4141 419.1241 0.1064 -1.0000 -1.0000 2223850 1582338165.90 151.5571 60.0013 32.0000 1.9927 1.9954 418.5520 419.2616 0.1064 -1.0000 -1.0000 2223912 1582338166.00 151.5571 60.0013 32.0000 1.9920 1.9948 418.5605 419.2704 0.1064 -1.0000 -1.0000 2223975 1582338166.10 151.5530 60.0013 32.0000 1.9927 1.9955 418.5676 419.2757 0.1062 -1.0000 -1.0000 2224053 1582338166.20 151.5071 60.0013 32.0000 1.9926 1.9954 418.3169 419.0266 0.1064 -1.0000 -1.0000 2224116 1582338166.30 151.5071 60.0013 32.0000 1.9919 1.9947 418.4068 419.1156 0.1062 -1.0000 -1.0000 2224178 1582338166.40 151.5071 60.0013 32.0000 1.9913 1.9941 418.6148 419.3232 0.1062 -1.0000 -1.0000 2224241 1582338166.50 151.5071 60.0013 32.0000 1.9912 1.9940 418.5012 419.2098 0.1061 -1.0000 -1.0000 2224631 1582338166.60 151.5071 60.0013 32.0000 1.9929 1.9956 418.3585 419.0662 0.1061 -1.0000 -1.0000 2224709 1582338166.70 151.4206 60.0013 32.0000 1.9918 1.9946 418.5058 419.2148 0.1063 -1.0000 -1.0000 2224772 1582338166.80 151.4206 60.0013 32.0000 1.9911 1.9939 418.5338 419.2427 0.1063 -1.0000 -1.0000 2224834 1582338166.90 151.4206 60.0013 32.0000 1.9923 1.9951 418.3989 419.1082 0.1063 -1.0000 -1.0000 2224897 1582338167.00 151.4206 60.0013 32.0000 1.9923 1.9950 418.3659 419.0750 0.1064 -1.0000 -1.0000 2224959 1582338167.10 151.4206 60.0013 32.0000 1.9924 1.9952 418.4337 419.1428 0.1062 -1.0000 -1.0000 2225022 1582338167.20 151.4255 60.0013 32.0000 1.9911 1.9939 418.6010 419.3106 0.1064 -1.0000 -1.0000 2225100 1582338167.30 151.4625 60.0013 32.0000 1.9914 1.9942 418.5257 419.2359 0.1064 -1.0000 -1.0000 2225178 1582338167.40 151.4625 60.0013 32.0000 1.9922 1.9950 418.4391 419.1480 0.1062 -1.0000 -1.0000 2225241 1582338167.50 151.4625 60.0013 32.0000 1.9921 1.9949 418.3493 419.0588 0.1063 -1.0000 -1.0000 2225366 1582338167.60 151.4625 60.0013 32.0000 1.9923 1.9951 418.5075 419.2160 0.1061 -1.0000 -1.0000 2225428 1582338167.70 151.4625 60.0013 32.0000 1.9921 1.9948 418.5308 419.2391 0.1062 -1.0000 -1.0000 2225491 1582338167.80 151.4270 60.0013 32.0000 1.9922 1.9950 418.3742 419.0826 0.1062 -1.0000 -1.0000 2225569 1582338167.90 151.4270 60.0013 32.0000 1.9920 1.9948 418.3239 419.0339 0.1064 -1.0000 -1.0000 2225631 1582338168.00 151.4270 60.0013 32.0000 1.9924 1.9952 418.4797 419.1892 0.1063 -1.0000 -1.0000 2225866 1582338168.10 151.4270 60.0013 32.0000 1.9917 1.9945 418.5707 419.2808 0.1065 -1.0000 -1.0000 2225928 1582338168.20 151.4270 60.0013 32.0000 1.9917 1.9945 418.4735 419.1819 0.1062 -1.0000 -1.0000 2225991 1582338168.30 151.4270 60.0013 32.0000 1.9921 1.9948 418.3733 419.0836 0.1065 -1.0000 -1.0000 2226053 1582338168.40 151.4501 60.0013 32.0000 1.9924 1.9952 418.3412 419.0515 0.1065 -1.0000 -1.0000 2226131 1582338168.50 151.4501 60.0013 32.0000 1.9916 1.9944 418.6375 419.3468 0.1062 -1.0000 -1.0000 2226616 1582338168.60 151.4501 60.0013 32.0000 1.9916 1.9944 418.5787 419.2879 0.1063 -1.0000 -1.0000 2226694 1582338168.70 151.4501 60.0013 32.0000 1.9922 1.9950 418.4435 419.1529 0.1063 -1.0000 -1.0000 2226756 1582338168.80 151.4501 60.0013 32.0000 1.9923 1.9951 418.3199 419.0302 0.1065 -1.0000 -1.0000 2226819 1582338168.90 151.4675 60.0013 32.0000 1.9921 1.9949 418.5223 419.2322 0.1064 -1.0000 -1.0000 2226897 1582338169.00 151.4726 60.0013 32.0000 1.9921 1.9949 418.5068 419.2170 0.1065 -1.0000 -1.0000 2227131 1582338169.10 151.4726 60.0013 32.0000 1.9929 1.9957 418.5621 419.2716 0.1062 -1.0000 -1.0000 2227194 1582338169.20 151.4726 60.0013 32.0000 1.9934 1.9962 418.4301 419.1399 0.1064 -1.0000 -1.0000 2227256 1582338169.30 151.4726 60.0013 32.0000 1.9916 1.9944 418.5776 419.2872 0.1063 -1.0000 -1.0000 2227319 1582338169.40 151.4733 60.0013 32.0000 1.9920 1.9948 418.5288 419.2387 0.1064 -1.0000 -1.0000 2227381 1582338169.50 151.5687 60.0013 32.0000 1.9915 1.9943 418.4750 419.1847 0.1063 -1.0000 -1.0000 2227459 1582338169.60 151.5687 60.0013 32.0000 1.9927 1.9955 418.3154 419.0260 0.1065 -1.0000 -1.0000 2227584 1582338169.70 151.5687 60.0013 32.0000 1.9922 1.9950 418.5168 419.2273 0.1065 -1.0000 -1.0000 2227647 1582338169.80 151.5687 60.0013 32.0000 1.9920 1.9948 418.6064 419.3176 0.1066 -1.0000 -1.0000 2227725 1582338169.90 151.5687 60.0013 32.0000 1.9924 1.9952 418.5904 419.3015 0.1065 -1.0000 -1.0000 2227787 1582338170.00 151.5070 60.0020 32.0000 1.9930 1.9958 418.4197 419.1299 0.1065 -1.0000 -1.0000 2227850 1582338170.10 151.5043 60.0021 32.0000 1.9913 1.9941 418.5425 419.2528 0.1063 -1.0000 -1.0000 2228100 1582338170.20 151.4950 60.0021 32.0000 1.9911 1.9938 418.5878 419.2978 0.1065 -1.0000 -1.0000 2228162 1582338170.30 151.4950 60.0021 32.0000 1.9911 1.9939 418.5307 419.2422 0.1065 -1.0000 -1.0000 2228225 1582338170.40 151.4950 60.0021 32.0000 1.9925 1.9953 418.2705 418.9797 0.1064 -1.0000 -1.0000 2228303 1582338170.50 151.5062 60.0021 32.0000 1.9916 1.9944 418.3853 419.0958 0.1066 -1.0000 -1.0000 2228366 1582338170.60 151.5480 60.0021 32.0000 1.9913 1.9941 418.6361 419.3463 0.1064 -1.0000 -1.0000 2228616 1582338170.70 151.5480 60.0021 32.0000 1.9920 1.9948 418.6680 419.3780 0.1064 -1.0000 -1.0000 2228662 1582338170.80 151.5480 60.0021 32.0000 1.9925 1.9953 418.4017 419.1116 0.1064 -1.0000 -1.0000 2228725 1582338170.90 151.5480 60.0021 32.0000 1.9925 1.9952 418.3353 419.0443 0.1063 -1.0000 -1.0000 2228803 1582338171.00 151.5480 60.0021 32.0000 1.9913 1.9940 418.5192 419.2299 0.1065 -1.0000 -1.0000 2228866 1582338171.10 151.5112 60.0021 32.0000 1.9914 1.9942 418.4921 419.2022 0.1065 -1.0000 -1.0000 2229100 1582338171.20 151.5112 60.0021 32.0000 1.9909 1.9936 418.4483 419.1581 0.1063 -1.0000 -1.0000 2229162 1582338171.30 151.5112 60.0021 32.0000 1.9919 1.9947 418.3099 419.0201 0.1065 -1.0000 -1.0000 2229225 1582338171.40 151.5112 60.0021 32.0000 1.9928 1.9955 418.4216 419.1320 0.1064 -1.0000 -1.0000 2229287 1582338171.50 151.5112 60.0021 32.0000 1.9914 1.9942 418.5420 419.2518 0.1064 -1.0000 -1.0000 2229366 1582338171.60 151.5107 60.0021 32.0000 1.9918 1.9946 418.5392 419.2489 0.1063 -1.0000 -1.0000 2229866 1582338171.70 151.4509 60.0021 32.0000 1.9924 1.9952 418.3273 419.0367 0.1064 -1.0000 -1.0000 2229928 1582338171.80 151.4509 60.0021 32.0000 1.9919 1.9947 418.3443 419.0539 0.1064 -1.0000 -1.0000 2229991 1582338171.90 151.4509 60.0021 32.0000 1.9915 1.9943 418.4475 419.1568 0.1063 -1.0000 -1.0000 2230053 1582338172.00 151.4509 60.0021 32.0000 1.9917 1.9945 418.6339 419.3436 0.1064 -1.0000 -1.0000 2230116 1582338172.10 151.4509 60.0021 32.0000 1.9922 1.9950 418.4927 419.2031 0.1064 -1.0000 -1.0000 2230334 1582338172.20 151.4395 60.0021 32.0000 1.9931 1.9959 418.3545 419.0647 0.1065 -1.0000 -1.0000 2230381 1582338172.30 151.4330 60.0021 32.0000 1.9916 1.9944 418.4064 419.1161 0.1064 -1.0000 -1.0000 2230444 1582338172.40 151.4330 60.0021 32.0000 1.9918 1.9946 418.4642 419.1745 0.1064 -1.0000 -1.0000 2230522 1582338172.50 151.4330 60.0021 32.0000 1.9921 1.9948 418.4021 419.1121 0.1064 -1.0000 -1.0000 2230584 1582338172.60 151.4330 60.0021 32.0000 1.9928 1.9955 418.3318 419.0411 0.1063 -1.0000 -1.0000 2230662 1582338172.70 151.4330 60.0021 32.0000 1.9925 1.9952 418.5645 419.2739 0.1063 -1.0000 -1.0000 2230725 1582338172.80 151.4489 60.0021 32.0000 1.9920 1.9948 418.5687 419.2791 0.1065 -1.0000 -1.0000 2230787 1582338172.90 151.4489 60.0021 32.0000 1.9933 1.9961 418.4206 419.1309 0.1065 -1.0000 -1.0000 2230866 1582338173.00 151.4489 60.0021 32.0000 1.9932 1.9960 418.3489 419.0597 0.1066 -1.0000 -1.0000 2230928 1582338173.10 151.4489 60.0021 32.0000 1.9922 1.9950 418.3666 419.0760 0.1064 -1.0000 -1.0000 2230991 1582338173.20 151.4489 60.0021 32.0000 1.9920 1.9948 418.5949 419.3056 0.1065 -1.0000 -1.0000 2231053 1582338173.30 151.5161 60.0021 32.0000 1.9923 1.9951 418.5357 419.2470 0.1066 -1.0000 -1.0000 2231116 1582338173.40 151.5161 60.0021 32.0000 1.9926 1.9954 418.3234 419.0341 0.1065 -1.0000 -1.0000 2231178 1582338173.50 151.5161 60.0021 32.0000 1.9930 1.9958 418.3867 419.0960 0.1064 -1.0000 -1.0000 2231256 1582338173.60 151.5161 60.0021 32.0000 1.9918 1.9946 418.5037 419.2133 0.1063 -1.0000 -1.0000 2231834 1582338173.70 151.5161 60.0021 32.0000 1.9925 1.9952 418.4734 419.1825 0.1063 -1.0000 -1.0000 2231897 1582338173.80 151.5160 60.0021 32.0000 1.9920 1.9948 418.3527 419.0625 0.1064 -1.0000 -1.0000 2231975 1582338173.90 151.5128 60.0021 32.0000 1.9920 1.9948 418.4732 419.1832 0.1064 -1.0000 -1.0000 2232037 1582338174.00 151.5128 60.0021 32.0000 1.9914 1.9942 418.5550 419.2653 0.1064 -1.0000 -1.0000 2232100 1582338174.10 151.5128 60.0021 32.0000 1.9918 1.9945 418.4627 419.1714 0.1063 -1.0000 -1.0000 2232178 1582338174.20 151.5128 60.0021 32.0000 1.9924 1.9952 418.3816 419.0914 0.1064 -1.0000 -1.0000 2232241 1582338174.30 151.5128 60.0021 32.0000 1.9921 1.9949 418.3639 419.0732 0.1063 -1.0000 -1.0000 2232303 1582338174.40 151.5001 60.0021 32.0000 1.9912 1.9940 418.5250 419.2358 0.1066 -1.0000 -1.0000 2232366 1582338174.50 151.4931 60.0021 32.0000 1.9915 1.9943 418.5373 419.2473 0.1064 -1.0000 -1.0000 2232428 1582338174.60 151.4931 60.0021 32.0000 1.9921 1.9949 418.4000 419.1086 0.1062 -1.0000 -1.0000 2232506 1582338174.70 151.4931 60.0021 32.0000 1.9921 1.9949 418.4479 419.1563 0.1062 -1.0000 -1.0000 2232584 1582338174.80 151.4931 60.0021 32.0000 1.9913 1.9941 418.5900 419.2992 0.1063 -1.0000 -1.0000 2232647 1582338174.90 151.4931 60.0021 32.0000 1.9914 1.9942 418.5672 419.2768 0.1064 -1.0000 -1.0000 2232709 1582338175.00 151.4651 60.0025 32.0000 1.9932 1.9960 418.4874 419.1976 0.1063 -1.0000 -1.0000 2232772 1582338175.10 151.4651 60.0025 32.0000 1.9918 1.9946 418.5234 419.2331 0.1063 -1.0000 -1.0000 2232834 1582338175.20 151.4651 60.0025 32.0000 1.9913 1.9941 418.5844 419.2936 0.1063 -1.0000 -1.0000 2233131 1582338175.30 151.4651 60.0025 32.0000 1.9919 1.9947 418.4807 419.1898 0.1063 -1.0000 -1.0000 2233194 1582338175.40 151.4651 60.0025 32.0000 1.9922 1.9950 418.4159 419.1259 0.1065 -1.0000 -1.0000 2233256 1582338175.50 151.4596 60.0025 32.0000 1.9918 1.9946 418.5276 419.2371 0.1062 -1.0000 -1.0000 2233334 1582338175.60 151.4592 60.0025 32.0000 1.9923 1.9951 418.4846 419.1932 0.1063 -1.0000 -1.0000 2233397 1582338175.70 151.4592 60.0025 32.0000 1.9929 1.9956 418.4863 419.1969 0.1065 -1.0000 -1.0000 2233569 1582338175.80 151.4592 60.0025 32.0000 1.9924 1.9952 418.2968 419.0046 0.1060 -1.0000 -1.0000 2233647 1582338175.90 151.4592 60.0025 32.0000 1.9920 1.9948 418.4780 419.1866 0.1063 -1.0000 -1.0000 2233709 1582338176.00 151.4592 60.0025 32.0000 1.9918 1.9945 418.5403 419.2499 0.1063 -1.0000 -1.0000 2233772 1582338176.10 151.4592 60.0025 32.0000 1.9922 1.9950 418.4507 419.1598 0.1062 -1.0000 -1.0000 2233850 1582338176.20 151.4673 60.0025 32.0000 1.9929 1.9957 418.3224 419.0304 0.1062 -1.0000 -1.0000 2234084 1582338176.30 151.4673 60.0025 32.0000 1.9924 1.9952 418.4377 419.1468 0.1063 -1.0000 -1.0000 2234147 1582338176.40 151.4673 60.0025 32.0000 1.9917 1.9944 418.5811 419.2910 0.1064 -1.0000 -1.0000 2234225 1582338176.50 151.4673 60.0025 32.0000 1.9923 1.9951 418.6448 419.3554 0.1065 -1.0000 -1.0000 2234287 1582338176.60 151.4673 60.0025 32.0000 1.9936 1.9964 418.4180 419.1259 0.1061 -1.0000 -1.0000 2234350 1582338176.70 151.4857 60.0025 32.0000 1.9929 1.9957 418.3109 419.0200 0.1063 -1.0000 -1.0000 2234834 1582338176.80 151.4927 60.0025 32.0000 1.9923 1.9951 418.5388 419.2479 0.1063 -1.0000 -1.0000 2234897 1582338176.90 151.4927 60.0025 32.0000 1.9915 1.9943 418.5563 419.2659 0.1063 -1.0000 -1.0000 2234975 1582338177.00 151.4927 60.0025 32.0000 1.9926 1.9954 418.5849 419.2949 0.1063 -1.0000 -1.0000 2235037 1582338177.10 151.4927 60.0025 32.0000 1.9932 1.9960 418.3796 419.0883 0.1062 -1.0000 -1.0000 2235100 1582338177.20 151.4927 60.0025 32.0000 1.9922 1.9950 418.5043 419.2134 0.1063 -1.0000 -1.0000 2235334 1582338177.30 151.5436 60.0025 32.0000 1.9917 1.9944 418.5202 419.2307 0.1064 -1.0000 -1.0000 2235397 1582338177.40 151.5436 60.0025 32.0000 1.9925 1.9953 418.4279 419.1378 0.1063 -1.0000 -1.0000 2235459 1582338177.50 151.5436 60.0025 32.0000 1.9929 1.9957 418.4023 419.1115 0.1063 -1.0000 -1.0000 2235537 1582338177.60 151.5436 60.0025 32.0000 1.9925 1.9953 418.4818 419.1915 0.1064 -1.0000 -1.0000 2235600 1582338177.70 151.5436 60.0025 32.0000 1.9910 1.9938 418.6062 419.3154 0.1063 -1.0000 -1.0000 2235662 1582338177.80 151.4940 60.0025 32.0000 1.9910 1.9938 418.5540 419.2631 0.1063 -1.0000 -1.0000 2235741 1582338177.90 151.4940 60.0025 32.0000 1.9921 1.9949 418.4201 419.1292 0.1063 -1.0000 -1.0000 2235803 1582338178.00 151.4940 60.0025 32.0000 1.9926 1.9954 418.3523 419.0621 0.1064 -1.0000 -1.0000 2235866 1582338178.10 151.4940 60.0025 32.0000 1.9930 1.9958 418.4152 419.1246 0.1063 -1.0000 -1.0000 2235928 1582338178.20 151.4940 60.0025 32.0000 1.9921 1.9949 418.5811 419.2903 0.1063 -1.0000 -1.0000 2235991 1582338178.30 151.4940 60.0025 32.0000 1.9919 1.9947 418.4755 419.1842 0.1062 -1.0000 -1.0000 2236053 1582338178.40 151.5113 60.0025 32.0000 1.9925 1.9953 418.2783 418.9872 0.1063 -1.0000 -1.0000 2236131 1582338178.50 151.5750 60.0025 32.0000 1.9924 1.9952 418.4086 419.1180 0.1064 -1.0000 -1.0000 2236194 1582338178.60 151.5750 60.0025 32.0000 1.9921 1.9949 418.5194 419.2292 0.1064 -1.0000 -1.0000 2236272 1582338178.70 151.5750 60.0025 32.0000 1.9915 1.9943 418.6633 419.3736 0.1064 -1.0000 -1.0000 2236600 1582338178.80 151.5750 60.0025 32.0000 1.9916 1.9944 418.5471 419.2568 0.1063 -1.0000 -1.0000 2236662 1582338178.90 151.5019 60.0025 32.0000 1.9917 1.9945 418.4358 419.1446 0.1062 -1.0000 -1.0000 2236741 1582338179.00 151.5019 60.0025 32.0000 1.9925 1.9953 418.3897 419.0993 0.1063 -1.0000 -1.0000 2236803 1582338179.10 151.5019 60.0025 32.0000 1.9908 1.9936 418.5385 419.2478 0.1064 -1.0000 -1.0000 2236866 1582338179.20 151.5019 60.0025 32.0000 1.9908 1.9936 418.5609 419.2707 0.1063 -1.0000 -1.0000 2237100 1582338179.30 151.5019 60.0025 32.0000 1.9916 1.9944 418.4656 419.1752 0.1064 -1.0000 -1.0000 2237162 1582338179.40 151.5019 60.0025 32.0000 1.9920 1.9948 418.3874 419.0970 0.1064 -1.0000 -1.0000 2237225 1582338179.50 151.5272 60.0025 32.0000 1.9913 1.9941 418.5207 419.2302 0.1063 -1.0000 -1.0000 2237303 1582338179.60 151.5272 60.0025 32.0000 1.9913 1.9941 418.7094 419.4192 0.1063 -1.0000 -1.0000 2237366 1582338179.70 151.5272 60.0025 32.0000 1.9920 1.9948 418.6284 419.3371 0.1063 -1.0000 -1.0000 2237428 1582338179.80 151.5272 60.0025 32.0000 1.9919 1.9947 418.3223 419.0312 0.1062 -1.0000 -1.0000 2237616 1582338179.90 151.5272 60.0025 32.0000 1.9918 1.9946 418.4163 419.1249 0.1063 -1.0000 -1.0000 2237662 1582338180.00 151.4275 60.0028 32.0000 1.9916 1.9943 418.5614 419.2699 0.1062 -1.0000 -1.0000 2237741 1582338180.10 151.4169 60.0028 32.0000 1.9915 1.9943 418.5985 419.3083 0.1064 -1.0000 -1.0000 2237803 1582338180.20 151.4169 60.0028 32.0000 1.9923 1.9951 418.4265 419.1364 0.1064 -1.0000 -1.0000 2237866 1582338180.30 151.4169 60.0028 32.0000 1.9922 1.9950 418.5046 419.2139 0.1063 -1.0000 -1.0000 2238287 1582338180.40 151.4169 60.0028 32.0000 1.9912 1.9940 418.6248 419.3342 0.1062 -1.0000 -1.0000 2238366 1582338180.50 151.4169 60.0028 32.0000 1.9917 1.9945 418.4285 419.1369 0.1062 -1.0000 -1.0000 2238428 1582338180.60 151.4169 60.0028 32.0000 1.9931 1.9959 418.3587 419.0674 0.1062 -1.0000 -1.0000 2238506 1582338180.70 151.3916 60.0028 32.0000 1.9912 1.9939 418.5551 419.2651 0.1064 -1.0000 -1.0000 2238569 1582338180.80 151.3916 60.0028 32.0000 1.9909 1.9937 418.5975 419.3063 0.1062 -1.0000 -1.0000 2238631 1582338180.90 151.3916 60.0028 32.0000 1.9924 1.9952 418.4632 419.1721 0.1062 -1.0000 -1.0000 2238694 1582338181.00 151.3916 60.0028 32.0000 1.9924 1.9952 418.2934 419.0023 0.1063 -1.0000 -1.0000 2238772 1582338181.10 151.3916 60.0028 32.0000 1.9916 1.9944 418.4692 419.1782 0.1063 -1.0000 -1.0000 2238819 1582338181.20 151.4241 60.0028 32.0000 1.9917 1.9945 418.5253 419.2348 0.1063 -1.0000 -1.0000 2238897 1582338181.30 151.4247 60.0028 32.0000 1.9924 1.9952 418.4627 419.1721 0.1063 -1.0000 -1.0000 2239350 1582338181.40 151.4247 60.0028 32.0000 1.9926 1.9954 418.3711 419.0803 0.1063 -1.0000 -1.0000 2239413 1582338181.50 151.4247 60.0028 32.0000 1.9929 1.9957 418.4804 419.1890 0.1062 -1.0000 -1.0000 2239491 1582338181.60 151.4247 60.0028 32.0000 1.9916 1.9944 418.5587 419.2680 0.1063 -1.0000 -1.0000 2239553 1582338181.70 151.4371 60.0028 32.0000 1.9911 1.9939 418.4521 419.1613 0.1063 -1.0000 -1.0000 2239616 1582338181.80 151.4577 60.0028 32.0000 1.9923 1.9951 418.3424 419.0516 0.1063 -1.0000 -1.0000 2239866 1582338181.90 151.4577 60.0028 32.0000 1.9919 1.9947 418.4374 419.1463 0.1063 -1.0000 -1.0000 2239928 1582338182.00 151.4577 60.0028 32.0000 1.9915 1.9943 418.5223 419.2320 0.1063 -1.0000 -1.0000 2239991 1582338182.10 151.4577 60.0028 32.0000 1.9925 1.9953 418.4896 419.1984 0.1062 -1.0000 -1.0000 2240069 1582338182.20 151.4577 60.0028 32.0000 1.9926 1.9954 418.3651 419.0744 0.1064 -1.0000 -1.0000 2240131 1582338182.30 151.5607 60.0028 32.0000 1.9925 1.9953 418.4064 419.1159 0.1063 -1.0000 -1.0000 2240381 1582338182.40 151.5607 60.0028 32.0000 1.9924 1.9952 418.4591 419.1691 0.1064 -1.0000 -1.0000 2240444 1582338182.50 151.5607 60.0028 32.0000 1.9919 1.9947 418.3757 419.0861 0.1065 -1.0000 -1.0000 2240506 1582338182.60 151.5607 60.0028 32.0000 1.9923 1.9951 418.3842 419.0949 0.1066 -1.0000 -1.0000 2240584 1582338182.70 151.5607 60.0028 32.0000 1.9922 1.9950 418.3686 419.0775 0.1061 -1.0000 -1.0000 2240647 1582338182.80 151.5598 60.0028 32.0000 1.9925 1.9953 418.3502 419.0590 0.1063 -1.0000 -1.0000 2240709 1582338182.90 151.5191 60.0028 32.0000 1.9923 1.9951 418.5706 419.2805 0.1064 -1.0000 -1.0000 2240787 1582338183.00 151.5191 60.0028 32.0000 1.9924 1.9952 418.4074 419.1170 0.1063 -1.0000 -1.0000 2240850 1582338183.10 151.5191 60.0028 32.0000 1.9926 1.9953 418.3986 419.1080 0.1064 -1.0000 -1.0000 2240913 1582338183.20 151.5191 60.0028 32.0000 1.9919 1.9947 418.5208 419.2308 0.1063 -1.0000 -1.0000 2240975 1582338183.30 151.5191 60.0028 32.0000 1.9912 1.9940 418.5832 419.2921 0.1062 -1.0000 -1.0000 2241037 1582338183.40 151.4945 60.0028 32.0000 1.9919 1.9946 418.4560 419.1660 0.1065 -1.0000 -1.0000 2241569 1582338183.50 151.4907 60.0028 32.0000 1.9919 1.9947 418.3432 419.0528 0.1064 -1.0000 -1.0000 2241647 1582338183.60 151.4907 60.0028 32.0000 1.9935 1.9963 418.3459 419.0553 0.1063 -1.0000 -1.0000 2241709 1582338183.70 151.4907 60.0028 32.0000 1.9918 1.9946 418.3687 419.0793 0.1066 -1.0000 -1.0000 2241772 1582338183.80 151.4907 60.0028 32.0000 1.9919 1.9946 418.4383 419.1476 0.1063 -1.0000 -1.0000 2241850 1582338183.90 151.4907 60.0028 32.0000 1.9913 1.9940 418.5366 419.2459 0.1063 -1.0000 -1.0000 2241912 1582338184.00 151.4592 60.0028 32.0000 1.9925 1.9953 418.4189 419.1284 0.1063 -1.0000 -1.0000 2241975 1582338184.10 151.4592 60.0028 32.0000 1.9929 1.9956 418.3550 419.0644 0.1063 -1.0000 -1.0000 2242037 1582338184.20 151.4592 60.0028 32.0000 1.9923 1.9951 418.4789 419.1878 0.1062 -1.0000 -1.0000 2242100 1582338184.30 151.4592 60.0028 32.0000 1.9920 1.9948 418.5399 419.2488 0.1064 -1.0000 -1.0000 2242162 1582338184.40 151.4592 60.0028 32.0000 1.9924 1.9952 418.5018 419.2101 0.1061 -1.0000 -1.0000 2242428 1582338184.50 151.4592 60.0028 32.0000 1.9928 1.9955 418.3337 419.0430 0.1063 -1.0000 -1.0000 2242491 1582338184.60 151.4571 60.0028 32.0000 1.9930 1.9958 418.3966 419.1056 0.1063 -1.0000 -1.0000 2242569 1582338184.70 151.4065 60.0026 32.0000 1.9919 1.9947 418.5333 419.2426 0.1063 -1.0000 -1.0000 2242631 1582338184.80 151.4065 60.0026 32.0000 1.9915 1.9942 418.4359 419.1448 0.1062 -1.0000 -1.0000 2242694 1582338184.90 151.4065 60.0026 32.0000 1.9932 1.9959 418.4793 419.1885 0.1064 -1.0000 -1.0000 2242834 1582338185.00 151.4065 60.0026 32.0000 1.9920 1.9948 418.3703 419.0793 0.1062 -1.0000 -1.0000 2242897 1582338185.10 151.4065 60.0026 32.0000 1.9927 1.9955 418.3839 419.0932 0.1064 -1.0000 -1.0000 2242959 1582338185.20 151.4934 60.0026 32.0000 1.9931 1.9959 418.5057 419.2160 0.1064 -1.0000 -1.0000 2243022 1582338185.30 151.4992 60.0026 32.0000 1.9932 1.9960 418.4164 419.1261 0.1063 -1.0000 -1.0000 2243100 1582338185.40 151.4992 60.0026 32.0000 1.9927 1.9955 418.3453 419.0537 0.1062 -1.0000 -1.0000 2243319 1582338185.50 151.4992 60.0026 32.0000 1.9920 1.9948 418.4989 419.2073 0.1062 -1.0000 -1.0000 2243397 1582338185.60 151.4992 60.0026 32.0000 1.9925 1.9952 418.5620 419.2721 0.1064 -1.0000 -1.0000 2243459 1582338185.70 151.5236 60.0026 32.0000 1.9930 1.9957 418.4157 419.1249 0.1063 -1.0000 -1.0000 2243522 1582338185.80 151.5969 60.0026 32.0000 1.9932 1.9960 418.3417 419.0510 0.1063 -1.0000 -1.0000 2243600 1582338185.90 151.5969 60.0026 32.0000 1.9921 1.9949 418.5590 419.2674 0.1062 -1.0000 -1.0000 2244069 1582338186.00 151.5969 60.0026 32.0000 1.9929 1.9957 418.6280 419.3382 0.1064 -1.0000 -1.0000 2244131 1582338186.10 151.5969 60.0026 32.0000 1.9935 1.9963 418.4567 419.1665 0.1063 -1.0000 -1.0000 2244209 1582338186.20 151.5969 60.0026 32.0000 1.9931 1.9959 418.4068 419.1148 0.1062 -1.0000 -1.0000 2244272 1582338186.30 151.5591 60.0026 32.0000 1.9929 1.9957 418.5091 419.2184 0.1063 -1.0000 -1.0000 2244334 1582338186.40 151.5542 60.0026 32.0000 1.9923 1.9951 418.5404 419.2496 0.1063 -1.0000 -1.0000 2244569 1582338186.50 151.5542 60.0026 32.0000 1.9926 1.9953 418.4085 419.1183 0.1065 -1.0000 -1.0000 2244631 1582338186.60 151.5542 60.0026 32.0000 1.9923 1.9950 418.2732 418.9835 0.1064 -1.0000 -1.0000 2244709 1582338186.70 151.5542 60.0026 32.0000 1.9917 1.9944 418.4883 419.1972 0.1063 -1.0000 -1.0000 2244772 1582338186.80 151.5542 60.0026 32.0000 1.9916 1.9944 418.6218 419.3330 0.1066 -1.0000 -1.0000 2244834 1582338186.90 151.5360 60.0026 32.0000 1.9930 1.9958 418.4067 419.1152 0.1062 -1.0000 -1.0000 2244913 1582338187.00 151.5360 60.0026 32.0000 1.9933 1.9960 418.3654 419.0740 0.1062 -1.0000 -1.0000 2245084 1582338187.10 151.5360 60.0026 32.0000 1.9919 1.9947 418.4400 419.1485 0.1062 -1.0000 -1.0000 2245147 1582338187.20 151.5360 60.0026 32.0000 1.9921 1.9949 418.5133 419.2226 0.1063 -1.0000 -1.0000 2245225 1582338187.30 151.5360 60.0026 32.0000 1.9923 1.9951 418.4523 419.1624 0.1064 -1.0000 -1.0000 2245287 1582338187.40 151.5360 60.0026 32.0000 1.9922 1.9950 418.3599 419.0698 0.1064 -1.0000 -1.0000 2245350 1582338187.50 151.4625 60.0026 32.0000 1.9920 1.9948 418.4607 419.1704 0.1064 -1.0000 -1.0000 2245584 1582338187.60 151.4625 60.0026 32.0000 1.9917 1.9944 418.4590 419.1687 0.1064 -1.0000 -1.0000 2245647 1582338187.70 151.4625 60.0026 32.0000 1.9926 1.9954 418.3804 419.0896 0.1063 -1.0000 -1.0000 2245709 1582338187.80 151.4625 60.0026 32.0000 1.9917 1.9945 418.4067 419.1158 0.1063 -1.0000 -1.0000 2245787 1582338187.90 151.4625 60.0026 32.0000 1.9916 1.9943 418.5170 419.2258 0.1062 -1.0000 -1.0000 2245850 1582338188.00 151.4219 60.0026 32.0000 1.9917 1.9945 418.4749 419.1845 0.1064 -1.0000 -1.0000 2246491 1582338188.10 151.4219 60.0026 32.0000 1.9924 1.9952 418.4281 419.1375 0.1063 -1.0000 -1.0000 2246569 1582338188.20 151.4219 60.0026 32.0000 1.9926 1.9953 418.3474 419.0559 0.1062 -1.0000 -1.0000 2246631 1582338188.30 151.4219 60.0026 32.0000 1.9912 1.9939 418.5274 419.2364 0.1063 -1.0000 -1.0000 2246694 1582338188.40 151.4219 60.0026 32.0000 1.9919 1.9946 418.5442 419.2549 0.1065 -1.0000 -1.0000 2246756 1582338188.50 151.4266 60.0026 32.0000 1.9919 1.9947 418.4442 419.1543 0.1064 -1.0000 -1.0000 2246819 1582338188.60 151.4561 60.0026 32.0000 1.9920 1.9948 418.2226 418.9307 0.1061 -1.0000 -1.0000 2246897 1582338188.70 151.4561 60.0026 32.0000 1.9922 1.9950 418.4730 419.1825 0.1063 -1.0000 -1.0000 2246959 1582338188.80 151.4561 60.0026 32.0000 1.9928 1.9955 418.5760 419.2848 0.1063 -1.0000 -1.0000 2247022 1582338188.90 151.4561 60.0026 32.0000 1.9922 1.9950 418.4928 419.2029 0.1065 -1.0000 -1.0000 2247100 1582338189.00 151.4561 60.0026 32.0000 1.9924 1.9952 418.3401 419.0492 0.1063 -1.0000 -1.0000 2247162 1582338189.10 151.5001 60.0026 32.0000 1.9920 1.9948 418.3670 419.0761 0.1063 -1.0000 -1.0000 2247225 1582338189.20 151.5001 60.0026 32.0000 1.9920 1.9948 418.5299 419.2390 0.1063 -1.0000 -1.0000 2247287 1582338189.30 151.5001 60.0026 32.0000 1.9919 1.9946 418.5891 419.2970 0.1061 -1.0000 -1.0000 2247350 1582338189.40 151.5001 60.0026 32.0000 1.9927 1.9955 418.5210 419.2314 0.1065 -1.0000 -1.0000 2247413 1582338189.50 151.5001 60.0026 32.0000 1.9922 1.9950 418.4142 419.1237 0.1063 -1.0000 -1.0000 2247491 1582338189.60 151.5001 60.0026 32.0000 1.9926 1.9954 418.4617 419.1706 0.1062 -1.0000 -1.0000 2247553 1582338189.70 151.5760 60.0023 32.0000 1.9919 1.9947 418.4923 419.2005 0.1061 -1.0000 -1.0000 2247616 1582338189.80 151.5760 60.0023 32.0000 1.9913 1.9940 418.5230 419.2314 0.1063 -1.0000 -1.0000 2247694 1582338189.90 151.5760 60.0023 32.0000 1.9928 1.9955 418.3554 419.0644 0.1063 -1.0000 -1.0000 2247756 1582338190.00 151.5760 60.0023 32.0000 1.9926 1.9954 418.4246 419.1338 0.1063 -1.0000 -1.0000 2248444 1582338190.10 151.5760 60.0023 32.0000 1.9917 1.9945 418.6221 419.3323 0.1064 -1.0000 -1.0000 2248506 1582338190.20 151.5303 60.0023 32.0000 1.9920 1.9948 418.5493 419.2580 0.1062 -1.0000 -1.0000 2248569 1582338190.30 151.5297 60.0023 32.0000 1.9922 1.9950 418.5161 419.2241 0.1061 -1.0000 -1.0000 2248631 1582338190.40 151.5297 60.0023 32.0000 1.9921 1.9949 418.3280 419.0368 0.1062 -1.0000 -1.0000 2248710 1582338190.50 151.5297 60.0023 32.0000 1.9926 1.9954 418.3254 419.0330 0.1060 -1.0000 -1.0000 2248772 1582338190.60 151.5297 60.0023 32.0000 1.9913 1.9940 418.4546 419.1638 0.1064 -1.0000 -1.0000 2248850 1582338190.70 151.5297 60.0023 32.0000 1.9908 1.9936 418.6348 419.3443 0.1063 -1.0000 -1.0000 2248913 1582338190.80 151.5520 60.0023 32.0000 1.9918 1.9946 418.5168 419.2266 0.1064 -1.0000 -1.0000 2248975 1582338190.90 151.5520 60.0023 32.0000 1.9926 1.9954 418.3715 419.0799 0.1062 -1.0000 -1.0000 2249037 1582338191.00 151.5520 60.0023 32.0000 1.9921 1.9949 418.6220 419.3314 0.1063 -1.0000 -1.0000 2249100 1582338191.10 151.5520 60.0023 32.0000 1.9916 1.9943 418.5974 419.3059 0.1063 -1.0000 -1.0000 2249162 1582338191.20 151.5520 60.0023 32.0000 1.9920 1.9947 418.5015 419.2109 0.1062 -1.0000 -1.0000 2249241 1582338191.30 151.5520 60.0023 32.0000 1.9922 1.9950 418.3755 419.0838 0.1062 -1.0000 -1.0000 2249303 1582338191.40 151.5049 60.0023 32.0000 1.9922 1.9950 418.5445 419.2539 0.1063 -1.0000 -1.0000 2249366 1582338191.50 151.5049 60.0023 32.0000 1.9911 1.9939 418.5822 419.2918 0.1063 -1.0000 -1.0000 2249444 1582338191.60 151.5049 60.0023 32.0000 1.9917 1.9945 418.5260 419.2364 0.1065 -1.0000 -1.0000 2250116 1582338191.70 151.5053 60.0023 32.0000 1.9924 1.9952 418.3269 419.0355 0.1063 -1.0000 -1.0000 2250178 1582338191.80 151.4640 60.0023 32.0000 1.9920 1.9948 418.3401 419.0497 0.1064 -1.0000 -1.0000 2250256 1582338191.90 151.4640 60.0023 32.0000 1.9919 1.9947 418.5992 419.3095 0.1065 -1.0000 -1.0000 2250319 1582338192.00 151.4640 60.0023 32.0000 1.9917 1.9945 418.5303 419.2390 0.1062 -1.0000 -1.0000 2250381 1582338192.10 151.4640 60.0023 32.0000 1.9917 1.9945 418.5711 419.2804 0.1063 -1.0000 -1.0000 2250459 1582338192.20 151.4640 60.0023 32.0000 1.9918 1.9946 418.3570 419.0657 0.1062 -1.0000 -1.0000 2250522 1582338192.30 151.4640 60.0023 32.0000 1.9916 1.9944 418.5098 419.2186 0.1063 -1.0000 -1.0000 2250584 1582338192.40 151.4640 60.0023 32.0000 1.9914 1.9942 418.5688 419.2783 0.1063 -1.0000 -1.0000 2250647 1582338192.50 151.4640 60.0023 32.0000 1.9921 1.9949 418.4236 419.1325 0.1063 -1.0000 -1.0000 2250709 1582338192.60 151.5123 60.0023 32.0000 1.9929 1.9957 418.3542 419.0627 0.1062 -1.0000 -1.0000 2250819 1582338192.70 151.5123 60.0023 32.0000 1.9917 1.9945 418.4334 419.1409 0.1061 -1.0000 -1.0000 2250881 1582338192.80 151.5123 60.0023 32.0000 1.9915 1.9942 418.5518 419.2615 0.1063 -1.0000 -1.0000 2250944 1582338192.90 151.5123 60.0023 32.0000 1.9924 1.9951 418.5436 419.2533 0.1065 -1.0000 -1.0000 2251022 1582338193.00 151.5123 60.0023 32.0000 1.9928 1.9956 418.4147 419.1247 0.1064 -1.0000 -1.0000 2251084 1582338193.10 151.5123 60.0023 32.0000 1.9936 1.9964 418.3092 419.0191 0.1064 -1.0000 -1.0000 2251303 1582338193.20 151.5072 60.0023 32.0000 1.9919 1.9947 418.4910 419.2002 0.1062 -1.0000 -1.0000 2251381 1582338193.30 151.5037 60.0023 32.0000 1.9916 1.9944 418.4933 419.2025 0.1064 -1.0000 -1.0000 2251444 1582338193.40 151.5037 60.0023 32.0000 1.9924 1.9952 418.3530 419.0633 0.1065 -1.0000 -1.0000 2251506 1582338193.50 151.5037 60.0023 32.0000 1.9927 1.9955 418.4037 419.1132 0.1064 -1.0000 -1.0000 2251584 1582338193.60 151.5037 60.0023 32.0000 1.9919 1.9947 418.5718 419.2813 0.1063 -1.0000 -1.0000 2251647 1582338193.70 151.5037 60.0023 32.0000 1.9919 1.9947 418.5135 419.2227 0.1063 -1.0000 -1.0000 2251709 1582338193.80 151.5037 60.0023 32.0000 1.9920 1.9948 418.5124 419.2202 0.1062 -1.0000 -1.0000 2251772 1582338193.90 151.5037 60.0023 32.0000 1.9925 1.9953 418.4317 419.1411 0.1064 -1.0000 -1.0000 2251834 1582338194.00 151.5037 60.0023 32.0000 1.9921 1.9948 418.3722 419.0818 0.1064 -1.0000 -1.0000 2251897 1582338194.10 151.5037 60.0023 32.0000 1.9919 1.9947 418.6187 419.3282 0.1063 -1.0000 -1.0000 2252647 1582338194.20 151.5037 60.0023 32.0000 1.9914 1.9942 418.5924 419.3015 0.1062 -1.0000 -1.0000 2252709 1582338194.30 151.5764 60.0023 32.0000 1.9928 1.9956 418.4166 419.1262 0.1064 -1.0000 -1.0000 2252772 1582338194.40 151.5764 60.0023 32.0000 1.9923 1.9951 418.3014 419.0110 0.1064 -1.0000 -1.0000 2252850 1582338194.50 151.5764 60.0023 32.0000 1.9922 1.9950 418.6402 419.3500 0.1063 -1.0000 -1.0000 2252913 1582338194.60 151.5764 60.0023 32.0000 1.9916 1.9944 418.4902 419.2000 0.1064 -1.0000 -1.0000 2252991 1582338194.70 151.5764 60.0023 32.0000 1.9933 1.9961 418.4451 419.1547 0.1063 -1.0000 -1.0000 2253053 1582338194.80 151.5764 60.0023 32.0000 1.9918 1.9946 418.5150 419.2249 0.1064 -1.0000 -1.0000 2253116 1582338194.90 151.5373 60.0019 32.0000 1.9918 1.9946 418.6024 419.3123 0.1063 -1.0000 -1.0000 2253178 1582338195.00 151.5373 60.0019 32.0000 1.9919 1.9947 418.6392 419.3488 0.1064 -1.0000 -1.0000 2253241 1582338195.10 151.5373 60.0019 32.0000 1.9918 1.9946 418.4377 419.1471 0.1064 -1.0000 -1.0000 2253319 1582338195.20 151.5373 60.0019 32.0000 1.9921 1.9949 418.3994 419.1095 0.1064 -1.0000 -1.0000 2253381 1582338195.30 151.5373 60.0019 32.0000 1.9915 1.9943 418.5125 419.2221 0.1064 -1.0000 -1.0000 2253444 1582338195.40 151.5373 60.0019 32.0000 1.9917 1.9945 418.5997 419.3089 0.1062 -1.0000 -1.0000 2253506 1582338195.50 151.4703 60.0019 32.0000 1.9920 1.9948 418.5168 419.2263 0.1063 -1.0000 -1.0000 2253600 1582338195.60 151.4703 60.0019 32.0000 1.9922 1.9950 418.4461 419.1551 0.1062 -1.0000 -1.0000 2253662 1582338195.70 151.4703 60.0019 32.0000 1.9915 1.9943 418.5314 419.2406 0.1063 -1.0000 -1.0000 2253881 1582338195.80 151.4703 60.0019 32.0000 1.9914 1.9942 418.6270 419.3368 0.1063 -1.0000 -1.0000 2253959 1582338195.90 151.4703 60.0019 32.0000 1.9916 1.9944 418.5503 419.2587 0.1062 -1.0000 -1.0000 2254022 1582338196.00 151.4703 60.0019 32.0000 1.9921 1.9949 418.4210 419.1301 0.1064 -1.0000 -1.0000 2254084 1582338196.10 151.4703 60.0019 32.0000 1.9922 1.9950 418.3512 419.0600 0.1062 -1.0000 -1.0000 2254162 1582338196.20 151.4703 60.0019 32.0000 1.9919 1.9947 418.4995 419.2074 0.1062 -1.0000 -1.0000 2254350 1582338196.30 151.4703 60.0019 32.0000 1.9915 1.9943 418.6060 419.3154 0.1062 -1.0000 -1.0000 2254397 1582338196.40 151.4703 60.0019 32.0000 1.9922 1.9950 418.4262 419.1344 0.1061 -1.0000 -1.0000 2254475 1582338196.50 151.4703 60.0019 32.0000 1.9921 1.9949 418.3976 419.1060 0.1061 -1.0000 -1.0000 2254537 1582338196.60 151.4539 60.0019 32.0000 1.9919 1.9946 418.3492 419.0566 0.1061 -1.0000 -1.0000 2254616 1582338196.70 151.4539 60.0019 32.0000 1.9914 1.9942 418.4987 419.2085 0.1064 -1.0000 -1.0000 2255100 1582338196.80 151.4539 60.0019 32.0000 1.9921 1.9948 418.4555 419.1651 0.1063 -1.0000 -1.0000 2255162 1582338196.90 151.4539 60.0019 32.0000 1.9926 1.9954 418.4065 419.1150 0.1061 -1.0000 -1.0000 2255241 1582338197.00 151.4539 60.0019 32.0000 1.9932 1.9960 418.4082 419.1167 0.1063 -1.0000 -1.0000 2255303 1582338197.10 151.4632 60.0019 32.0000 1.9916 1.9943 418.5438 419.2523 0.1060 -1.0000 -1.0000 2255366 1582338197.20 151.4866 60.0019 32.0000 1.9922 1.9950 418.6587 419.3664 0.1061 -1.0000 -1.0000 2255600 1582338197.30 151.4866 60.0019 32.0000 1.9920 1.9947 418.6221 419.3304 0.1061 -1.0000 -1.0000 2255662 1582338197.40 151.4866 60.0019 32.0000 1.9929 1.9957 418.4656 419.1749 0.1063 -1.0000 -1.0000 2255725 1582338197.50 151.4866 60.0019 32.0000 1.9932 1.9960 418.3871 419.0958 0.1062 -1.0000 -1.0000 2255803 1582338197.60 151.4866 60.0019 32.0000 1.9920 1.9947 418.5833 419.2912 0.1060 -1.0000 -1.0000 2255866 1582338197.70 151.5016 60.0019 32.0000 1.9920 1.9948 418.7373 419.4471 0.1064 -1.0000 -1.0000 2255928 1582338197.80 151.5016 60.0019 32.0000 1.9922 1.9950 418.5464 419.2541 0.1061 -1.0000 -1.0000 2256084 1582338197.90 151.5016 60.0019 32.0000 1.9933 1.9960 418.4666 419.1752 0.1062 -1.0000 -1.0000 2256147 1582338198.00 151.5016 60.0019 32.0000 1.9911 1.9939 418.5484 419.2572 0.1062 -1.0000 -1.0000 2256209 1582338198.10 151.5016 60.0019 32.0000 1.9924 1.9952 418.4752 419.1846 0.1063 -1.0000 -1.0000 2256287 1582338198.20 151.4998 60.0019 32.0000 1.9928 1.9955 418.4343 419.1413 0.1061 -1.0000 -1.0000 2256350 1582338198.30 151.4994 60.0019 32.0000 1.9926 1.9954 418.3690 419.0783 0.1063 -1.0000 -1.0000 2256444 1582338198.40 151.4994 60.0019 32.0000 1.9922 1.9950 418.5491 419.2573 0.1060 -1.0000 -1.0000 2256506 1582338198.50 151.4994 60.0019 32.0000 1.9920 1.9948 418.6503 419.3588 0.1062 -1.0000 -1.0000 2256569 1582338198.60 151.4994 60.0019 32.0000 1.9922 1.9949 418.5308 419.2391 0.1061 -1.0000 -1.0000 2256647 1582338198.70 151.4994 60.0019 32.0000 1.9931 1.9959 418.4178 419.1263 0.1063 -1.0000 -1.0000 2256709 1582338198.80 151.5549 60.0019 32.0000 1.9922 1.9950 418.6051 419.3135 0.1061 -1.0000 -1.0000 2256772 1582338198.90 151.5549 60.0019 32.0000 1.9922 1.9949 418.6376 419.3476 0.1064 -1.0000 -1.0000 2256850 1582338199.00 151.5549 60.0019 32.0000 1.9919 1.9946 418.5984 419.3079 0.1063 -1.0000 -1.0000 2256913 1582338199.10 151.5549 60.0019 32.0000 1.9928 1.9956 418.4578 419.1665 0.1062 -1.0000 -1.0000 2256975 1582338199.20 151.5549 60.0019 32.0000 1.9921 1.9949 418.4854 419.1937 0.1061 -1.0000 -1.0000 2257053 1582338199.30 151.5569 60.0019 32.0000 1.9913 1.9941 418.5887 419.2968 0.1061 -1.0000 -1.0000 2257366 1582338199.40 151.5616 60.0019 32.0000 1.9919 1.9947 418.5290 419.2374 0.1062 -1.0000 -1.0000 2257428 1582338199.50 151.5616 60.0019 32.0000 1.9926 1.9954 418.3940 419.1016 0.1060 -1.0000 -1.0000 2257506 1582338199.60 151.5616 60.0019 32.0000 1.9928 1.9955 418.5338 419.2413 0.1061 -1.0000 -1.0000 2257569 1582338199.70 151.5616 60.0019 32.0000 1.9919 1.9947 418.6033 419.3120 0.1061 -1.0000 -1.0000 2257631 1582338199.80 151.5616 60.0019 32.0000 1.9927 1.9954 418.5842 419.2923 0.1061 -1.0000 -1.0000 2258084 1582338199.90 151.5004 60.0011 32.0000 1.9930 1.9958 418.4576 419.1674 0.1064 -1.0000 -1.0000 2258147 1582338200.00 151.5004 60.0011 32.0000 1.9926 1.9954 418.5234 419.2317 0.1062 -1.0000 -1.0000 2258209 1582338200.10 151.5004 60.0011 32.0000 1.9913 1.9941 418.5810 419.2891 0.1061 -1.0000 -1.0000 2258287 1582338200.20 151.5004 60.0011 32.0000 1.9919 1.9946 418.6281 419.3382 0.1065 -1.0000 -1.0000 2258350 1582338200.30 151.5004 60.0011 32.0000 1.9922 1.9950 418.5405 419.2497 0.1062 -1.0000 -1.0000 2258412 1582338200.40 151.5004 60.0011 32.0000 1.9917 1.9945 418.5868 419.2951 0.1061 -1.0000 -1.0000 2258491 1582338200.50 151.5004 60.0011 32.0000 1.9923 1.9950 418.5860 419.2942 0.1061 -1.0000 -1.0000 2258553 1582338200.60 151.5116 60.0011 32.0000 1.9928 1.9956 418.4604 419.1687 0.1062 -1.0000 -1.0000 2258631 1582338200.70 151.5116 60.0011 32.0000 1.9926 1.9954 418.3106 419.0194 0.1063 -1.0000 -1.0000 2258694 1582338200.80 151.5116 60.0011 32.0000 1.9933 1.9961 418.4604 419.1697 0.1063 -1.0000 -1.0000 2258756 1582338200.90 151.5116 60.0011 32.0000 1.9926 1.9954 418.5406 419.2494 0.1062 -1.0000 -1.0000 2258819 1582338201.00 151.5116 60.0011 32.0000 1.9925 1.9953 418.6241 419.3329 0.1062 -1.0000 -1.0000 2258881 1582338201.10 151.5117 60.0011 32.0000 1.9923 1.9951 418.5434 419.2527 0.1063 -1.0000 -1.0000 2258944 1582338201.20 151.5119 60.0011 32.0000 1.9929 1.9957 418.4194 419.1284 0.1063 -1.0000 -1.0000 2259022 1582338201.30 151.5119 60.0011 32.0000 1.9930 1.9957 418.3969 419.1047 0.1061 -1.0000 -1.0000 2259616 1582338201.40 151.5119 60.0011 32.0000 1.9918 1.9946 418.5911 419.3006 0.1064 -1.0000 -1.0000 2259678 1582338201.50 151.5119 60.0011 32.0000 1.9924 1.9951 418.5202 419.2300 0.1063 -1.0000 -1.0000 2259756 1582338201.60 151.5119 60.0011 32.0000 1.9929 1.9956 418.4309 419.1402 0.1063 -1.0000 -1.0000 2259819 1582338201.70 151.5119 60.0011 32.0000 1.9929 1.9957 418.4101 419.1197 0.1063 -1.0000 -1.0000 2259897 1582338201.80 151.4885 60.0011 32.0000 1.9925 1.9952 418.5131 419.2227 0.1063 -1.0000 -1.0000 2259959 1582338201.90 151.4865 60.0011 32.0000 1.9920 1.9948 418.6558 419.3650 0.1062 -1.0000 -1.0000 2300022 1582338202.00 151.4865 60.0011 32.0000 1.9922 1.9950 418.5988 419.3091 0.1064 -1.0000 -1.0000 2300100 1582338202.10 151.4865 60.0011 32.0000 1.9927 1.9955 418.5369 419.2461 0.1063 -1.0000 -1.0000 2300162 1582338202.20 151.4865 60.0011 32.0000 1.9925 1.9953 418.4432 419.1516 0.1061 -1.0000 -1.0000 2300225 1582338202.30 151.4865 60.0011 32.0000 1.9924 1.9952 418.5411 419.2515 0.1064 -1.0000 -1.0000 2300287 1582338202.40 151.4977 60.0011 32.0000 1.9914 1.9942 418.6060 419.3152 0.1062 -1.0000 -1.0000 2300834 1582338202.50 151.4977 60.0011 32.0000 1.9921 1.9948 418.4736 419.1832 0.1065 -1.0000 -1.0000 2300897 1582338202.60 151.4977 60.0011 32.0000 1.9925 1.9953 418.5323 419.2418 0.1063 -1.0000 -1.0000 2300975 1582338202.70 151.4977 60.0011 32.0000 1.9917 1.9945 418.6113 419.3196 0.1062 -1.0000 -1.0000 2301037 1582338202.80 151.4977 60.0011 32.0000 1.9919 1.9947 418.6128 419.3229 0.1064 -1.0000 -1.0000 2301100 1582338202.90 151.4971 60.0011 32.0000 1.9921 1.9949 418.4316 419.1408 0.1063 -1.0000 -1.0000 2301178 1582338203.00 151.4970 60.0011 32.0000 1.9924 1.9951 418.4530 419.1616 0.1062 -1.0000 -1.0000 2301241 1582338203.10 151.4970 60.0011 32.0000 1.9920 1.9948 418.6357 419.3452 0.1064 -1.0000 -1.0000 2301303 1582338203.20 151.4970 60.0011 32.0000 1.9916 1.9944 418.6166 419.3265 0.1063 -1.0000 -1.0000 2301366 1582338203.30 151.4970 60.0011 32.0000 1.9921 1.9949 418.4804 419.1893 0.1062 -1.0000 -1.0000 2301428 1582338203.40 151.4970 60.0011 32.0000 1.9934 1.9961 418.3908 419.0985 0.1061 -1.0000 -1.0000 2301616 1582338203.50 151.5195 60.0011 32.0000 1.9924 1.9952 418.5297 419.2378 0.1062 -1.0000 -1.0000 2301678 1582338203.60 151.5195 60.0011 32.0000 1.9915 1.9943 418.6000 419.3094 0.1063 -1.0000 -1.0000 2301741 1582338203.70 151.5195 60.0011 32.0000 1.9918 1.9946 418.5921 419.3020 0.1063 -1.0000 -1.0000 2301819 1582338203.80 151.5195 60.0011 32.0000 1.9919 1.9947 418.4139 419.1229 0.1063 -1.0000 -1.0000 2301881 1582338203.90 151.5195 60.0011 32.0000 1.9912 1.9940 418.5954 419.3052 0.1064 -1.0000 -1.0000 2302116 1582338204.00 151.5195 60.0011 32.0000 1.9915 1.9943 418.6330 419.3426 0.1063 -1.0000 -1.0000 2302178 1582338204.10 151.5232 60.0011 32.0000 1.9920 1.9948 418.4408 419.1499 0.1062 -1.0000 -1.0000 2302241 1582338204.20 151.5232 60.0011 32.0000 1.9927 1.9954 418.3163 419.0255 0.1063 -1.0000 -1.0000 2302303 1582338204.30 151.5232 60.0011 32.0000 1.9920 1.9948 418.4877 419.1967 0.1062 -1.0000 -1.0000 2302366 1582338204.40 151.5232 60.0011 32.0000 1.9907 1.9935 418.5742 419.2831 0.1062 -1.0000 -1.0000 2302616 1582338204.50 151.5232 60.0011 32.0000 1.9927 1.9955 418.6181 419.3271 0.1063 -1.0000 -1.0000 2302678 1582338204.60 151.4940 60.0011 32.0000 1.9920 1.9948 418.3975 419.1065 0.1062 -1.0000 -1.0000 2302756 1582338204.70 151.4940 60.0011 32.0000 1.9923 1.9951 418.4141 419.1221 0.1061 -1.0000 -1.0000 2302819 1582338204.80 151.4940 60.0011 32.0000 1.9915 1.9943 418.4748 419.1833 0.1062 -1.0000 -1.0000 2302881 1582338204.90 151.4940 60.0011 32.0000 1.9910 1.9938 418.5428 419.2517 0.1062 -1.0000 -1.0000 2302959 1582338205.00 151.4940 60.0011 32.0000 1.9927 1.9955 418.4036 419.1124 0.1063 -1.0000 -1.0000 2303022 1582338205.10 151.4944 60.0011 32.0000 1.9926 1.9953 418.4216 419.1297 0.1061 -1.0000 -1.0000 2303084 1582338205.20 151.4962 60.0010 32.0000 1.9919 1.9947 418.5326 419.2411 0.1062 -1.0000 -1.0000 2303162 1582338205.30 151.4962 60.0010 32.0000 1.9928 1.9955 418.5249 419.2336 0.1062 -1.0000 -1.0000 2303225 1582338205.40 151.4962 60.0010 32.0000 1.9929 1.9956 418.3791 419.0880 0.1063 -1.0000 -1.0000 2303850 1582338205.50 151.4962 60.0010 32.0000 1.9923 1.9951 418.4351 419.1436 0.1062 -1.0000 -1.0000 2303928 1582338205.60 151.4962 60.0010 32.0000 1.9921 1.9949 418.5962 419.3048 0.1061 -1.0000 -1.0000 2303975 1582338205.70 151.4962 60.0010 32.0000 1.9916 1.9944 418.6014 419.3110 0.1065 -1.0000 -1.0000 2304037 1582338205.80 151.4422 60.0010 32.0000 1.9919 1.9947 418.3684 419.0781 0.1063 -1.0000 -1.0000 2304116 1582338205.90 151.4422 60.0010 32.0000 1.9924 1.9952 418.3598 419.0682 0.1062 -1.0000 -1.0000 2304178 1582338206.00 151.4422 60.0010 32.0000 1.9920 1.9948 418.5483 419.2568 0.1061 -1.0000 -1.0000 2304366 1582338206.10 151.4422 60.0010 32.0000 1.9925 1.9953 418.5166 419.2254 0.1063 -1.0000 -1.0000 2304444 1582338206.20 151.4422 60.0010 32.0000 1.9929 1.9957 418.4534 419.1614 0.1061 -1.0000 -1.0000 2304506 1582338206.30 151.4422 60.0010 32.0000 1.9925 1.9953 418.3396 419.0481 0.1062 -1.0000 -1.0000 2304553 1582338206.40 151.4422 60.0010 32.0000 1.9923 1.9951 418.4982 419.2077 0.1061 -1.0000 -1.0000 2304631 1582338206.50 151.4719 60.0010 32.0000 1.9916 1.9943 418.5669 419.2774 0.1065 -1.0000 -1.0000 2304694 1582338206.60 151.4719 60.0010 32.0000 1.9925 1.9953 418.5126 419.2220 0.1062 -1.0000 -1.0000 2304772 1582338206.70 151.4719 60.0010 32.0000 1.9928 1.9955 418.4002 419.1083 0.1063 -1.0000 -1.0000 2304834 1582338206.80 151.4719 60.0010 32.0000 1.9923 1.9950 418.5050 419.2155 0.1065 -1.0000 -1.0000 2304897 1582338206.90 151.4719 60.0010 32.0000 1.9919 1.9947 418.6068 419.3166 0.1063 -1.0000 -1.0000 2304959 1582338207.00 151.4719 60.0010 32.0000 1.9928 1.9956 418.5083 419.2180 0.1063 -1.0000 -1.0000 2305162 1582338207.10 151.6490 60.0010 32.0000 1.9931 1.9959 418.4426 419.1518 0.1064 -1.0000 -1.0000 2305225 1582338207.20 151.6490 60.0010 32.0000 1.9924 1.9952 418.5588 419.2686 0.1063 -1.0000 -1.0000 2305287 1582338207.30 151.6490 60.0010 32.0000 1.9933 1.9961 418.4894 419.1991 0.1064 -1.0000 -1.0000 2305366 1582338207.40 151.6490 60.0010 32.0000 1.9940 1.9968 418.3727 419.0822 0.1063 -1.0000 -1.0000 2305428 1582338207.50 151.6490 60.0010 32.0000 1.9927 1.9954 418.5861 419.2947 0.1062 -1.0000 -1.0000 2305491 1582338207.60 151.6115 60.0010 32.0000 1.9920 1.9948 418.6279 419.3365 0.1063 -1.0000 -1.0000 2305553 1582338207.70 151.5944 60.0010 32.0000 1.9922 1.9950 418.4930 419.2010 0.1061 -1.0000 -1.0000 2305616 1582338207.80 151.5944 60.0010 32.0000 1.9924 1.9952 418.3234 419.0323 0.1064 -1.0000 -1.0000 2305694 1582338207.90 151.5944 60.0010 32.0000 1.9931 1.9959 418.3666 419.0761 0.1063 -1.0000 -1.0000 2305756 1582338208.00 151.5944 60.0010 32.0000 1.9918 1.9945 418.5612 419.2701 0.1063 -1.0000 -1.0000 2306100 1582338208.10 151.5944 60.0010 32.0000 1.9915 1.9942 418.6351 419.3449 0.1063 -1.0000 -1.0000 2306178 1582338208.20 151.5847 60.0010 32.0000 1.9929 1.9957 418.4722 419.1812 0.1062 -1.0000 -1.0000 2306241 1582338208.30 151.5847 60.0010 32.0000 1.9925 1.9952 418.3742 419.0830 0.1063 -1.0000 -1.0000 2306303 1582338208.40 151.5847 60.0010 32.0000 1.9922 1.9950 418.5528 419.2632 0.1064 -1.0000 -1.0000 2306381 1582338208.50 151.5847 60.0010 32.0000 1.9916 1.9944 418.5982 419.3084 0.1064 -1.0000 -1.0000 2306600 1582338208.60 151.5847 60.0010 32.0000 1.9927 1.9955 418.3938 419.1028 0.1063 -1.0000 -1.0000 2306678 1582338208.70 151.4896 60.0010 32.0000 1.9932 1.9959 418.4083 419.1173 0.1063 -1.0000 -1.0000 2306741 1582338208.80 151.4896 60.0010 32.0000 1.9919 1.9946 418.6735 419.3813 0.1062 -1.0000 -1.0000 2306803 1582338208.90 151.4896 60.0010 32.0000 1.9916 1.9944 418.5608 419.2708 0.1063 -1.0000 -1.0000 2306881 1582338209.00 151.4896 60.0010 32.0000 1.9924 1.9952 418.3932 419.1026 0.1064 -1.0000 -1.0000 2306944 1582338209.10 151.4896 60.0010 32.0000 1.9930 1.9958 418.4135 419.1223 0.1062 -1.0000 -1.0000 2307006 1582338209.20 151.4896 60.0010 32.0000 1.9919 1.9947 418.5185 419.2265 0.1061 -1.0000 -1.0000 2307084 1582338209.30 151.4896 60.0010 32.0000 1.9914 1.9942 418.5851 419.2944 0.1063 -1.0000 -1.0000 2307147 1582338209.40 151.4896 60.0010 32.0000 1.9928 1.9956 418.4595 419.1683 0.1062 -1.0000 -1.0000 2307210 1582338209.50 151.4896 60.0010 32.0000 1.9928 1.9956 418.3268 419.0352 0.1062 -1.0000 -1.0000 2307272 1582338209.60 151.4845 60.0010 32.0000 1.9920 1.9948 418.4887 419.1977 0.1063 -1.0000 -1.0000 2307975 1582338209.70 151.4186 60.0010 32.0000 1.9919 1.9947 418.5972 419.3068 0.1063 -1.0000 -1.0000 2308037 1582338209.80 151.4186 60.0010 32.0000 1.9922 1.9949 418.3976 419.1062 0.1062 -1.0000 -1.0000 2308100 1582338209.90 151.4644 60.0011 32.0000 1.9925 1.9953 418.4134 419.1223 0.1063 -1.0000 -1.0000 2308162 1582338210.00 151.4644 60.0011 32.0000 1.9908 1.9936 418.5131 419.2221 0.1063 -1.0000 -1.0000 2308241 1582338210.10 151.4644 60.0011 32.0000 1.9915 1.9943 418.5886 419.2975 0.1062 -1.0000 -1.0000 2308303 1582338210.20 151.4644 60.0011 32.0000 1.9930 1.9958 418.4797 419.1895 0.1063 -1.0000 -1.0000 2308366 1582338210.30 151.4644 60.0011 32.0000 1.9929 1.9956 418.4182 419.1263 0.1061 -1.0000 -1.0000 2308428 1582338210.40 151.4644 60.0011 32.0000 1.9928 1.9956 418.5473 419.2559 0.1062 -1.0000 -1.0000 2308506 1582338210.50 151.4663 60.0011 32.0000 1.9918 1.9946 418.5997 419.3086 0.1062 -1.0000 -1.0000 2308569 1582338210.60 151.4691 60.0011 32.0000 1.9920 1.9948 418.5382 419.2473 0.1062 -1.0000 -1.0000 2308631 1582338210.70 151.4691 60.0011 32.0000 1.9927 1.9955 418.4873 419.1963 0.1063 -1.0000 -1.0000 2308709 1582338210.80 151.4691 60.0011 32.0000 1.9926 1.9954 418.5318 419.2407 0.1062 -1.0000 -1.0000 2308756 1582338210.90 151.4691 60.0011 32.0000 1.9916 1.9944 418.6498 419.3588 0.1062 -1.0000 -1.0000 2308834 1582338211.00 151.4691 60.0011 32.0000 1.9921 1.9949 418.5816 419.2909 0.1063 -1.0000 -1.0000 2308897 1582338211.10 151.4746 60.0011 32.0000 1.9923 1.9950 418.5301 419.2394 0.1063 -1.0000 -1.0000 2308959 1582338211.20 151.5492 60.0011 32.0000 1.9922 1.9950 418.4485 419.1577 0.1063 -1.0000 -1.0000 2309037 1582338211.30 151.5492 60.0011 32.0000 1.9921 1.9949 418.5383 419.2467 0.1062 -1.0000 -1.0000 2309100 1582338211.40 151.5492 60.0011 32.0000 1.9917 1.9945 418.6309 419.3401 0.1062 -1.0000 -1.0000 2309162 1582338211.50 151.5492 60.0011 32.0000 1.9923 1.9951 418.5974 419.3056 0.1061 -1.0000 -1.0000 2309225 1582338211.60 151.5492 60.0011 32.0000 1.9928 1.9955 418.4115 419.1198 0.1062 -1.0000 -1.0000 2309600 1582338211.70 151.5435 60.0011 32.0000 1.9919 1.9947 418.4178 419.1257 0.1061 -1.0000 -1.0000 2309662 1582338211.80 151.5435 60.0011 32.0000 1.9923 1.9951 418.5687 419.2780 0.1063 -1.0000 -1.0000 2309756 1582338211.90 151.5435 60.0011 32.0000 1.9917 1.9945 418.6548 419.3640 0.1063 -1.0000 -1.0000 2309819 1582338212.00 151.5435 60.0011 32.0000 1.9928 1.9955 418.4406 419.1496 0.1062 -1.0000 -1.0000 2309881 1582338212.10 151.5435 60.0011 32.0000 1.9929 1.9957 418.4580 419.1672 0.1063 -1.0000 -1.0000 2310116 1582338212.20 151.5435 60.0011 32.0000 1.9921 1.9949 418.6050 419.3133 0.1061 -1.0000 -1.0000 2310178 1582338212.30 151.5435 60.0011 32.0000 1.9920 1.9948 418.6828 419.3912 0.1062 -1.0000 -1.0000 2310241 1582338212.40 151.5298 60.0011 32.0000 1.9919 1.9946 418.5873 419.2960 0.1062 -1.0000 -1.0000 2310303 1582338212.50 151.5298 60.0011 32.0000 1.9918 1.9946 418.4141 419.1213 0.1061 -1.0000 -1.0000 2310366 1582338212.60 151.5298 60.0011 32.0000 1.9926 1.9954 418.3856 419.0951 0.1063 -1.0000 -1.0000 2310444 1582338212.70 151.5298 60.0011 32.0000 1.9916 1.9944 418.4779 419.1869 0.1063 -1.0000 -1.0000 2310616 1582338212.80 151.5298 60.0011 32.0000 1.9918 1.9946 418.5136 419.2230 0.1063 -1.0000 -1.0000 2310678 1582338212.90 151.5360 60.0011 32.0000 1.9921 1.9949 418.4940 419.2042 0.1064 -1.0000 -1.0000 2310756 1582338213.00 151.5451 60.0011 32.0000 1.9931 1.9959 418.4095 419.1185 0.1062 -1.0000 -1.0000 2310819 1582338213.10 151.5451 60.0011 32.0000 1.9921 1.9949 418.5522 419.2613 0.1063 -1.0000 -1.0000 2310881 1582338213.20 151.5451 60.0011 32.0000 1.9915 1.9943 418.6464 419.3552 0.1062 -1.0000 -1.0000 2311116 1582338213.30 151.5451 60.0011 32.0000 1.9924 1.9952 418.6337 419.3428 0.1061 -1.0000 -1.0000 2311178 1582338213.40 151.5451 60.0011 32.0000 1.9927 1.9954 418.5239 419.2323 0.1062 -1.0000 -1.0000 2311241 1582338213.50 151.5284 60.0011 32.0000 1.9930 1.9957 418.3765 419.0852 0.1062 -1.0000 -1.0000 2311319 1582338213.60 151.5284 60.0011 32.0000 1.9912 1.9940 418.4774 419.1860 0.1062 -1.0000 -1.0000 2311381 1582338213.70 151.5284 60.0011 32.0000 1.9916 1.9944 418.5961 419.3048 0.1062 -1.0000 -1.0000 2311600 1582338213.80 151.5284 60.0011 32.0000 1.9924 1.9952 418.7251 419.4345 0.1063 -1.0000 -1.0000 2311678 1582338213.90 151.5284 60.0011 32.0000 1.9936 1.9964 418.5410 419.2496 0.1062 -1.0000 -1.0000 2311741 1582338214.00 151.4825 60.0011 32.0000 1.9934 1.9961 418.4249 419.1340 0.1064 -1.0000 -1.0000 2311803 1582338214.10 151.4458 60.0011 32.0000 1.9929 1.9957 418.4194 419.1284 0.1062 -1.0000 -1.0000 2311881 1582338214.20 151.4458 60.0011 32.0000 1.9916 1.9944 418.5613 419.2701 0.1063 -1.0000 -1.0000 2312616 1582338214.30 151.4458 60.0011 32.0000 1.9920 1.9948 418.4081 419.1175 0.1063 -1.0000 -1.0000 2312678 1582338214.40 151.4458 60.0011 32.0000 1.9922 1.9950 418.4320 419.1405 0.1062 -1.0000 -1.0000 2312756 1582338214.50 151.4458 60.0011 32.0000 1.9919 1.9947 418.4972 419.2059 0.1062 -1.0000 -1.0000 2312819 1582338214.60 151.4705 60.0011 32.0000 1.9917 1.9945 418.5636 419.2719 0.1061 -1.0000 -1.0000 2312881 1582338214.70 151.4705 60.0011 32.0000 1.9923 1.9951 418.5671 419.2757 0.1063 -1.0000 -1.0000 2312959 1582338214.80 151.4705 60.0011 32.0000 1.9924 1.9952 418.5194 419.2286 0.1063 -1.0000 -1.0000 2313022 1582338214.90 151.4705 60.0011 32.0000 1.9935 1.9963 418.2748 418.9837 0.1063 -1.0000 -1.0000 2313084 1582338215.00 151.4705 60.0011 32.0000 1.9919 1.9947 418.5060 419.2158 0.1064 -1.0000 -1.0000 2313162 1582338215.10 151.4834 60.0011 32.0000 1.9922 1.9950 418.6249 419.3351 0.1064 -1.0000 -1.0000 2313225 1582338215.20 151.4834 60.0011 32.0000 1.9931 1.9959 418.4365 419.1454 0.1063 -1.0000 -1.0000 2313397 1582338215.30 151.4834 60.0011 32.0000 1.9924 1.9952 418.3756 419.0842 0.1062 -1.0000 -1.0000 2313459 1582338215.40 151.4834 60.0011 32.0000 1.9923 1.9950 418.5111 419.2194 0.1061 -1.0000 -1.0000 2313522 1582338215.50 151.4834 60.0011 32.0000 1.9917 1.9945 418.6246 419.3342 0.1063 -1.0000 -1.0000 2313600 1582338215.60 151.4834 60.0011 32.0000 1.9923 1.9950 418.6263 419.3353 0.1063 -1.0000 -1.0000 2313662 1582338215.70 151.5365 60.0011 32.0000 1.9923 1.9950 418.5086 419.2179 0.1063 -1.0000 -1.0000 2313834 1582338215.80 151.5365 60.0011 32.0000 1.9926 1.9954 418.4675 419.1763 0.1062 -1.0000 -1.0000 2313912 1582338215.90 151.5365 60.0011 32.0000 1.9917 1.9944 418.6433 419.3524 0.1062 -1.0000 -1.0000 2313975 1582338216.00 151.5365 60.0011 32.0000 1.9920 1.9948 418.6354 419.3443 0.1063 -1.0000 -1.0000 2314037 1582338216.10 151.5365 60.0011 32.0000 1.9923 1.9951 418.4959 419.2045 0.1062 -1.0000 -1.0000 2314100 1582338216.20 151.5882 60.0011 32.0000 1.9923 1.9951 418.4440 419.1534 0.1063 -1.0000 -1.0000 2314381 1582338216.30 151.5985 60.0011 32.0000 1.9925 1.9952 418.4974 419.2054 0.1062 -1.0000 -1.0000 2314444 1582338216.40 151.5985 60.0011 32.0000 1.9915 1.9943 418.6729 419.3818 0.1062 -1.0000 -1.0000 2314522 1582338216.50 151.5985 60.0011 32.0000 1.9923 1.9951 418.6038 419.3146 0.1064 -1.0000 -1.0000 2314584 1582338216.60 151.5985 60.0011 32.0000 1.9931 1.9958 418.4573 419.1653 0.1062 -1.0000 -1.0000 2314662 1582338216.70 151.5985 60.0011 32.0000 1.9922 1.9949 418.5569 419.2662 0.1063 -1.0000 -1.0000 2314725 1582338216.80 151.5424 60.0011 32.0000 1.9913 1.9941 418.7006 419.4096 0.1062 -1.0000 -1.0000 2315381 1582338216.90 151.5424 60.0011 32.0000 1.9924 1.9952 418.4429 419.1509 0.1062 -1.0000 -1.0000 2315444 1582338217.00 151.5424 60.0011 32.0000 1.9929 1.9957 418.4339 419.1434 0.1063 -1.0000 -1.0000 2315522 1582338217.10 151.5424 60.0011 32.0000 1.9924 1.9952 418.4847 419.1935 0.1062 -1.0000 -1.0000 2315584 1582338217.20 151.5424 60.0011 32.0000 1.9920 1.9948 418.5201 419.2302 0.1064 -1.0000 -1.0000 2315647 1582338217.30 151.5424 60.0011 32.0000 1.9924 1.9952 418.6250 419.3338 0.1062 -1.0000 -1.0000 2315709 1582338217.40 151.5078 60.0011 32.0000 1.9930 1.9957 418.4718 419.1806 0.1062 -1.0000 -1.0000 2315772 1582338217.50 151.5078 60.0011 32.0000 1.9928 1.9956 418.5220 419.2309 0.1062 -1.0000 -1.0000 2315850 1582338217.60 151.5078 60.0011 32.0000 1.9924 1.9952 418.4540 419.1627 0.1062 -1.0000 -1.0000 2315912 1582338217.70 151.5078 60.0011 32.0000 1.9928 1.9956 418.5710 419.2803 0.1064 -1.0000 -1.0000 2315975 1582338217.80 151.5078 60.0011 32.0000 1.9926 1.9954 418.5026 419.2120 0.1063 -1.0000 -1.0000 2316084 1582338217.90 151.5078 60.0011 32.0000 1.9926 1.9954 418.4425 419.1505 0.1061 -1.0000 -1.0000 2316147 1582338218.00 151.5078 60.0011 32.0000 1.9920 1.9948 418.5433 419.2524 0.1063 -1.0000 -1.0000 2316209 1582338218.10 151.5078 60.0011 32.0000 1.9923 1.9950 418.6308 419.3397 0.1062 -1.0000 -1.0000 2316287 1582338218.20 151.5078 60.0011 32.0000 1.9926 1.9953 418.4728 419.1827 0.1064 -1.0000 -1.0000 2316334 1582338218.30 151.5078 60.0011 32.0000 1.9933 1.9961 418.4127 419.1218 0.1063 -1.0000 -1.0000 2316397 1582338218.40 151.5078 60.0011 32.0000 1.9924 1.9952 418.4360 419.1447 0.1062 -1.0000 -1.0000 2316475 1582338218.50 151.4596 60.0011 32.0000 1.9922 1.9950 418.6222 419.3319 0.1064 -1.0000 -1.0000 2316537 1582338218.60 151.4596 60.0011 32.0000 1.9924 1.9952 418.5636 419.2732 0.1063 -1.0000 -1.0000 2316616 1582338218.70 151.4596 60.0011 32.0000 1.9928 1.9955 418.3876 419.0955 0.1061 -1.0000 -1.0000 2316678 1582338218.80 151.4596 60.0011 32.0000 1.9925 1.9953 418.4366 419.1447 0.1062 -1.0000 -1.0000 2316850 1582338218.90 151.4596 60.0011 32.0000 1.9920 1.9948 418.6856 419.3948 0.1062 -1.0000 -1.0000 2316928 1582338219.00 151.4577 60.0011 32.0000 1.9924 1.9952 418.6477 419.3564 0.1063 -1.0000 -1.0000 2316991 1582338219.10 151.4577 60.0011 32.0000 1.9923 1.9950 418.5480 419.2577 0.1064 -1.0000 -1.0000 2317053 1582338219.20 151.4577 60.0011 32.0000 1.9925 1.9953 418.5408 419.2504 0.1062 -1.0000 -1.0000 2317116 1582338219.30 151.4577 60.0011 32.0000 1.9919 1.9947 418.6226 419.3322 0.1063 -1.0000 -1.0000 2317366 1582338219.40 151.4577 60.0011 32.0000 1.9919 1.9947 418.6114 419.3210 0.1063 -1.0000 -1.0000 2317428 1582338219.50 151.4749 60.0011 32.0000 1.9925 1.9953 418.3843 419.0938 0.1063 -1.0000 -1.0000 2317491 1582338219.60 151.4795 60.0011 32.0000 1.9923 1.9951 418.4112 419.1205 0.1063 -1.0000 -1.0000 2317553 1582338219.70 151.4795 60.0011 32.0000 1.9923 1.9951 418.5545 419.2627 0.1062 -1.0000 -1.0000 2317616 1582338219.80 151.4795 60.0011 32.0000 1.9918 1.9946 418.6413 419.3506 0.1063 -1.0000 -1.0000 2317866 1582338219.90 151.4795 60.0011 32.0000 1.9919 1.9947 418.6814 419.3917 0.1064 -1.0000 -1.0000 2317928 1582338220.00 151.4795 60.0011 32.0000 1.9931 1.9959 418.5423 419.2528 0.1064 -1.0000 -1.0000 2317991 1582338220.10 151.4894 60.0014 32.0000 1.9911 1.9939 418.6056 419.3153 0.1063 -1.0000 -1.0000 2318069 1582338220.20 151.5067 60.0020 32.0000 1.9915 1.9943 418.6530 419.3622 0.1063 -1.0000 -1.0000 2318131 1582338220.30 151.5067 60.0020 32.0000 1.9913 1.9941 418.5544 419.2626 0.1061 -1.0000 -1.0000 2318381 1582338220.40 151.5067 60.0020 32.0000 1.9925 1.9953 418.4742 419.1824 0.1062 -1.0000 -1.0000 2318444 1582338220.50 151.5067 60.0020 32.0000 1.9925 1.9952 418.4633 419.1730 0.1064 -1.0000 -1.0000 2318506 1582338220.60 151.5067 60.0020 32.0000 1.9925 1.9953 418.6205 419.3306 0.1063 -1.0000 -1.0000 2318584 1582338220.70 151.5097 60.0020 32.0000 1.9923 1.9951 418.6183 419.3279 0.1063 -1.0000 -1.0000 2318647 1582338220.80 151.5612 60.0020 32.0000 1.9927 1.9954 418.4865 419.1952 0.1062 -1.0000 -1.0000 2318709 1582338220.90 151.5612 60.0020 32.0000 1.9925 1.9953 418.3969 419.1061 0.1064 -1.0000 -1.0000 2319413 1582338221.00 151.5612 60.0020 32.0000 1.9928 1.9956 418.3903 419.0996 0.1064 -1.0000 -1.0000 2319475 1582338221.10 151.5612 60.0020 32.0000 1.9917 1.9945 418.5655 419.2757 0.1064 -1.0000 -1.0000 2319537 1582338221.20 151.5612 60.0020 32.0000 1.9921 1.9948 418.5417 419.2514 0.1063 -1.0000 -1.0000 2319616 1582338221.30 151.5164 60.0020 32.0000 1.9926 1.9954 418.4193 419.1287 0.1063 -1.0000 -1.0000 2319678 1582338221.40 151.5164 60.0020 32.0000 1.9923 1.9951 418.4748 419.1837 0.1063 -1.0000 -1.0000 2319741 1582338221.50 151.5164 60.0020 32.0000 1.9919 1.9947 418.4997 419.2093 0.1063 -1.0000 -1.0000 2319819 1582338221.60 151.5164 60.0020 32.0000 1.9917 1.9945 418.5484 419.2584 0.1064 -1.0000 -1.0000 2319881 1582338221.70 151.5164 60.0020 32.0000 1.9927 1.9955 418.4004 419.1100 0.1064 -1.0000 -1.0000 2319944 1582338221.80 151.5164 60.0020 32.0000 1.9928 1.9956 418.3684 419.0783 0.1064 -1.0000 -1.0000 2320006 1582338221.90 151.5300 60.0020 32.0000 1.9918 1.9945 418.5355 419.2450 0.1063 -1.0000 -1.0000 2320084 1582338222.00 151.5300 60.0020 32.0000 1.9919 1.9947 418.6363 419.3461 0.1064 -1.0000 -1.0000 2320147 1582338222.10 151.5300 60.0020 32.0000 1.9931 1.9958 418.5543 419.2640 0.1064 -1.0000 -1.0000 2320209 1582338222.20 151.5300 60.0020 32.0000 1.9930 1.9958 418.3992 419.1081 0.1062 -1.0000 -1.0000 2320272 1582338222.30 151.5300 60.0020 32.0000 1.9926 1.9954 418.4725 419.1830 0.1065 -1.0000 -1.0000 2320334 1582338222.40 151.5300 60.0020 32.0000 1.9919 1.9947 418.6152 419.3258 0.1064 -1.0000 -1.0000 2320584 1582338222.50 151.4639 60.0020 32.0000 1.9918 1.9945 418.6273 419.3376 0.1065 -1.0000 -1.0000 2320647 1582338222.60 151.4639 60.0020 32.0000 1.9922 1.9950 418.4608 419.1702 0.1062 -1.0000 -1.0000 2320725 1582338222.70 151.5120 60.0020 32.0000 1.9925 1.9953 418.5228 419.2327 0.1064 -1.0000 -1.0000 2320787 1582338222.80 151.5137 60.0020 32.0000 1.9920 1.9948 418.5734 419.2833 0.1064 -1.0000 -1.0000 2320850 1582338222.90 151.5137 60.0020 32.0000 1.9919 1.9947 418.5972 419.3071 0.1063 -1.0000 -1.0000 2320912 1582338223.00 151.5137 60.0020 32.0000 1.9928 1.9955 418.6137 419.3223 0.1062 -1.0000 -1.0000 2320991 1582338223.10 151.5137 60.0020 32.0000 1.9927 1.9954 418.3939 419.1037 0.1063 -1.0000 -1.0000 2321037 1582338223.20 151.5137 60.0020 32.0000 1.9929 1.9957 418.4929 419.2021 0.1064 -1.0000 -1.0000 2321116 1582338223.30 151.5137 60.0020 32.0000 1.9921 1.9949 418.6141 419.3243 0.1064 -1.0000 -1.0000 2321178 1582338223.40 151.5137 60.0020 32.0000 1.9920 1.9948 418.6660 419.3750 0.1062 -1.0000 -1.0000 2321413 1582338223.50 151.5161 60.0020 32.0000 1.9927 1.9954 418.4969 419.2053 0.1062 -1.0000 -1.0000 2321491 1582338223.60 151.5705 60.0020 32.0000 1.9925 1.9953 418.4514 419.1603 0.1063 -1.0000 -1.0000 2321553 1582338223.70 151.5705 60.0020 32.0000 1.9921 1.9948 418.6435 419.3533 0.1064 -1.0000 -1.0000 2321616 1582338223.80 151.5705 60.0020 32.0000 1.9922 1.9950 418.6502 419.3604 0.1063 -1.0000 -1.0000 2321678 1582338223.90 151.5705 60.0020 32.0000 1.9934 1.9962 418.3958 419.1051 0.1064 -1.0000 -1.0000 2321928 1582338224.00 151.5705 60.0020 32.0000 1.9922 1.9950 418.4251 419.1328 0.1061 -1.0000 -1.0000 2321991 1582338224.10 151.4978 60.0020 32.0000 1.9916 1.9944 418.4443 419.1541 0.1064 -1.0000 -1.0000 2322069 1582338224.20 151.4807 60.0020 32.0000 1.9913 1.9941 418.5501 419.2598 0.1063 -1.0000 -1.0000 2322131 1582338224.30 151.4807 60.0020 32.0000 1.9921 1.9949 418.5208 419.2296 0.1062 -1.0000 -1.0000 2322194 1582338224.40 151.4807 60.0020 32.0000 1.9923 1.9951 418.3254 419.0341 0.1063 -1.0000 -1.0000 2322272 1582338224.50 151.4807 60.0020 32.0000 1.9910 1.9938 418.3531 419.0620 0.1063 -1.0000 -1.0000 2322397 1582338224.60 151.4807 60.0020 32.0000 1.9916 1.9944 418.5179 419.2273 0.1063 -1.0000 -1.0000 2322475 1582338224.70 151.4979 60.0023 32.0000 1.9916 1.9944 418.5023 419.2118 0.1063 -1.0000 -1.0000 2322537 1582338224.80 151.4979 60.0023 32.0000 1.9922 1.9950 418.3271 419.0362 0.1063 -1.0000 -1.0000 2322600 1582338224.90 151.4979 60.0023 32.0000 1.9919 1.9947 418.3540 419.0622 0.1061 -1.0000 -1.0000 2322662 1582338225.00 151.4979 60.0023 32.0000 1.9916 1.9943 418.6076 419.3179 0.1064 -1.0000 -1.0000 2323397 1582338225.10 151.4979 60.0023 32.0000 1.9915 1.9942 418.5827 419.2911 0.1062 -1.0000 -1.0000 2323459 1582338225.20 151.4979 60.0023 32.0000 1.9915 1.9943 418.4656 419.1747 0.1063 -1.0000 -1.0000 2323537 1582338225.30 151.5419 60.0023 32.0000 1.9924 1.9952 418.3804 419.0891 0.1062 -1.0000 -1.0000 2323600 1582338225.40 151.5419 60.0023 32.0000 1.9922 1.9950 418.5221 419.2315 0.1063 -1.0000 -1.0000 2323662 1582338225.50 151.5419 60.0023 32.0000 1.9916 1.9944 418.6235 419.3318 0.1061 -1.0000 -1.0000 2323725 1582338225.60 151.5419 60.0023 32.0000 1.9921 1.9949 418.4874 419.1954 0.1062 -1.0000 -1.0000 2323787 1582338225.70 151.5419 60.0023 32.0000 1.9923 1.9951 418.3856 419.0942 0.1062 -1.0000 -1.0000 2323850 1582338225.80 151.5008 60.0023 32.0000 1.9931 1.9958 418.4380 419.1468 0.1062 -1.0000 -1.0000 2323928 1582338225.90 151.4967 60.0023 32.0000 1.9915 1.9943 418.6002 419.3088 0.1061 -1.0000 -1.0000 2323991 1582338226.00 151.4967 60.0023 32.0000 1.9915 1.9942 418.5655 419.2744 0.1063 -1.0000 -1.0000 2324131 1582338226.10 151.4967 60.0023 32.0000 1.9926 1.9954 418.3789 419.0876 0.1062 -1.0000 -1.0000 2324194 1582338226.20 151.4967 60.0023 32.0000 1.9922 1.9949 418.4085 419.1161 0.1061 -1.0000 -1.0000 2324256 1582338226.30 151.4967 60.0023 32.0000 1.9920 1.9948 418.4574 419.1658 0.1062 -1.0000 -1.0000 2324319 1582338226.40 151.4967 60.0023 32.0000 1.9918 1.9945 418.6894 419.3992 0.1063 -1.0000 -1.0000 2324397 1582338226.50 151.4901 60.0023 32.0000 1.9925 1.9953 418.6697 419.3781 0.1061 -1.0000 -1.0000 2324631 1582338226.60 151.4888 60.0023 32.0000 1.9933 1.9961 418.5153 419.2236 0.1062 -1.0000 -1.0000 2324709 1582338226.70 151.4888 60.0023 32.0000 1.9931 1.9959 418.4787 419.1861 0.1061 -1.0000 -1.0000 2324772 1582338226.80 151.4888 60.0023 32.0000 1.9921 1.9949 418.5642 419.2733 0.1063 -1.0000 -1.0000 2324834 1582338226.90 151.4888 60.0023 32.0000 1.9921 1.9949 418.5475 419.2568 0.1062 -1.0000 -1.0000 2324897 1582338227.00 151.4888 60.0023 32.0000 1.9923 1.9951 418.4943 419.2025 0.1061 -1.0000 -1.0000 2324959 1582338227.10 151.4888 60.0023 32.0000 1.9927 1.9955 418.4673 419.1751 0.1061 -1.0000 -1.0000 2325022 1582338227.20 151.4888 60.0023 32.0000 1.9924 1.9952 418.6144 419.3225 0.1061 -1.0000 -1.0000 2325100 1582338227.30 151.4888 60.0023 32.0000 1.9925 1.9953 418.5682 419.2758 0.1060 -1.0000 -1.0000 2325162 1582338227.40 151.4888 60.0023 32.0000 1.9926 1.9954 418.4834 419.1913 0.1061 -1.0000 -1.0000 2325225 1582338227.50 151.4888 60.0023 32.0000 1.9928 1.9956 418.4206 419.1282 0.1061 -1.0000 -1.0000 2325944 1582338227.60 151.5418 60.0023 32.0000 1.9917 1.9945 418.5792 419.2881 0.1063 -1.0000 -1.0000 2326006 1582338227.70 151.5563 60.0023 32.0000 1.9921 1.9948 418.5970 419.3043 0.1059 -1.0000 -1.0000 2326069 1582338227.80 151.5563 60.0023 32.0000 1.9928 1.9956 418.5544 419.2624 0.1061 -1.0000 -1.0000 2326147 1582338227.90 151.5563 60.0023 32.0000 1.9930 1.9958 418.3915 419.0992 0.1061 -1.0000 -1.0000 2326209 1582338228.00 151.5563 60.0023 32.0000 1.9928 1.9956 418.5725 419.2813 0.1062 -1.0000 -1.0000 2326272 1582338228.10 151.5570 60.0023 32.0000 1.9927 1.9955 418.6674 419.3757 0.1062 -1.0000 -1.0000 2326334 1582338228.20 151.5638 60.0023 32.0000 1.9916 1.9944 418.4772 419.1861 0.1061 -1.0000 -1.0000 2326397 1582338228.30 151.5638 60.0023 32.0000 1.9929 1.9957 418.4309 419.1384 0.1061 -1.0000 -1.0000 2326459 1582338228.40 151.5638 60.0023 32.0000 1.9918 1.9946 418.5745 419.2832 0.1062 -1.0000 -1.0000 2326537 1582338228.50 151.5638 60.0023 32.0000 1.9916 1.9944 418.6898 419.3987 0.1062 -1.0000 -1.0000 2326631 1582338228.60 151.5638 60.0023 32.0000 1.9929 1.9957 418.4884 419.1968 0.1062 -1.0000 -1.0000 2326709 1582338228.70 151.5638 60.0023 32.0000 1.9931 1.9959 418.3361 419.0447 0.1062 -1.0000 -1.0000 2326772 1582338228.80 151.4845 60.0023 32.0000 1.9935 1.9963 418.4865 419.1943 0.1061 -1.0000 -1.0000 2326834 1582338228.90 151.4845 60.0023 32.0000 1.9912 1.9940 418.5714 419.2798 0.1062 -1.0000 -1.0000 2326913 1582338229.00 151.4845 60.0023 32.0000 1.9914 1.9941 418.5972 419.3059 0.1062 -1.0000 -1.0000 2326975 1582338229.10 151.4845 60.0023 32.0000 1.9916 1.9943 418.5157 419.2238 0.1061 -1.0000 -1.0000 2327100 1582338229.20 151.4845 60.0023 32.0000 1.9929 1.9957 418.4310 419.1388 0.1061 -1.0000 -1.0000 2327162 1582338229.30 151.4845 60.0023 32.0000 1.9923 1.9951 418.5286 419.2372 0.1062 -1.0000 -1.0000 2327225 1582338229.40 151.4845 60.0023 32.0000 1.9914 1.9941 418.6628 419.3716 0.1062 -1.0000 -1.0000 2327287 1582338229.50 151.4845 60.0023 32.0000 1.9920 1.9948 418.4821 419.1913 0.1063 -1.0000 -1.0000 2327366 1582338229.60 151.4845 60.0023 32.0000 1.9925 1.9953 418.4029 419.1110 0.1061 -1.0000 -1.0000 2327834 1582338229.70 151.4845 60.0023 32.0000 1.9922 1.9950 418.5171 419.2245 0.1060 -1.0000 -1.0000 2327897 1582338229.80 151.4845 60.0023 32.0000 1.9916 1.9944 418.6611 419.3703 0.1063 -1.0000 -1.0000 2327975 1582338229.90 151.4404 60.0020 32.0000 1.9915 1.9943 418.6546 419.3635 0.1061 -1.0000 -1.0000 2328037 1582338230.00 151.4404 60.0020 32.0000 1.9922 1.9950 418.5423 419.2503 0.1061 -1.0000 -1.0000 2328100 1582338230.10 151.4404 60.0020 32.0000 1.9933 1.9960 418.4095 419.1177 0.1061 -1.0000 -1.0000 2328381 1582338230.20 151.4404 60.0020 32.0000 1.9920 1.9948 418.5111 419.2188 0.1061 -1.0000 -1.0000 2328444 1582338230.30 151.4404 60.0020 32.0000 1.9915 1.9943 418.6714 419.3796 0.1061 -1.0000 -1.0000 2328506 1582338230.40 151.4414 60.0020 32.0000 1.9919 1.9947 418.6350 419.3443 0.1062 -1.0000 -1.0000 2328584 1582338230.50 151.4429 60.0020 32.0000 1.9925 1.9953 418.3550 419.0631 0.1061 -1.0000 -1.0000 2328647 1582338230.60 151.4429 60.0020 32.0000 1.9922 1.9950 418.4480 419.1557 0.1061 -1.0000 -1.0000 2328881 1582338230.70 151.4429 60.0020 32.0000 1.9919 1.9946 418.6284 419.3363 0.1060 -1.0000 -1.0000 2328944 1582338230.80 151.4429 60.0020 32.0000 1.9918 1.9946 418.5925 419.2997 0.1061 -1.0000 -1.0000 2329006 1582338230.90 151.4429 60.0020 32.0000 1.9934 1.9962 418.4940 419.2011 0.1060 -1.0000 -1.0000 2329084 1582338231.00 151.4713 60.0020 32.0000 1.9925 1.9953 418.4833 419.1914 0.1061 -1.0000 -1.0000 2329147 1582338231.10 151.4713 60.0020 32.0000 1.9927 1.9954 418.4083 419.1164 0.1061 -1.0000 -1.0000 2329366 1582338231.20 151.4713 60.0020 32.0000 1.9921 1.9948 418.5336 419.2408 0.1060 -1.0000 -1.0000 2329444 1582338231.30 151.4713 60.0020 32.0000 1.9925 1.9953 418.6265 419.3336 0.1059 -1.0000 -1.0000 2329506 1582338231.40 151.4713 60.0020 32.0000 1.9918 1.9946 418.6644 419.3724 0.1060 -1.0000 -1.0000 2329569 1582338231.50 151.4713 60.0020 32.0000 1.9923 1.9950 418.4184 419.1257 0.1061 -1.0000 -1.0000 2329647 1582338231.60 151.5096 60.0020 32.0000 1.9926 1.9953 418.5460 419.2539 0.1061 -1.0000 -1.0000 2329866 1582338231.70 151.5096 60.0020 32.0000 1.9919 1.9947 418.6129 419.3198 0.1059 -1.0000 -1.0000 2329928 1582338231.80 151.5096 60.0020 32.0000 1.9924 1.9952 418.5252 419.2322 0.1060 -1.0000 -1.0000 2330006 1582338231.90 151.5096 60.0020 32.0000 1.9927 1.9955 418.3849 419.0924 0.1060 -1.0000 -1.0000 2330069 1582338232.00 151.5096 60.0020 32.0000 1.9915 1.9943 418.4623 419.1703 0.1062 -1.0000 -1.0000 2330131 1582338232.10 151.5215 60.0020 32.0000 1.9912 1.9940 418.6421 419.3480 0.1059 -1.0000 -1.0000 2330631 1582338232.20 151.5378 60.0020 32.0000 1.9917 1.9945 418.5923 419.3006 0.1061 -1.0000 -1.0000 2330694 1582338232.30 151.5378 60.0020 32.0000 1.9924 1.9952 418.4666 419.1747 0.1061 -1.0000 -1.0000 2330756 1582338232.40 151.5378 60.0020 32.0000 1.9921 1.9949 418.4106 419.1181 0.1060 -1.0000 -1.0000 2330834 1582338232.50 151.5378 60.0020 32.0000 1.9914 1.9942 418.6006 419.3077 0.1060 -1.0000 -1.0000 2330897 1582338232.60 151.5378 60.0020 32.0000 1.9908 1.9935 418.5907 419.3009 0.1065 -1.0000 -1.0000 2331100 1582338232.70 151.5167 60.0020 32.0000 1.9921 1.9948 418.4803 419.1881 0.1061 -1.0000 -1.0000 2331162 1582338232.80 151.5167 60.0020 32.0000 1.9914 1.9942 418.5464 419.2551 0.1061 -1.0000 -1.0000 2331225 1582338232.90 151.5167 60.0020 32.0000 1.9916 1.9944 418.5571 419.2642 0.1060 -1.0000 -1.0000 2331287 1582338233.00 151.5167 60.0020 32.0000 1.9913 1.9941 418.5319 419.2405 0.1062 -1.0000 -1.0000 2331350 1582338233.10 151.5167 60.0020 32.0000 1.9925 1.9953 418.5025 419.2109 0.1061 -1.0000 -1.0000 2331428 1582338233.20 151.4887 60.0020 32.0000 1.9921 1.9948 418.5691 419.2769 0.1061 -1.0000 -1.0000 2331506 1582338233.30 151.4865 60.0020 32.0000 1.9911 1.9939 418.6248 419.3332 0.1061 -1.0000 -1.0000 2331569 1582338233.40 151.4865 60.0020 32.0000 1.9909 1.9936 418.5774 419.2862 0.1062 -1.0000 -1.0000 2331631 1582338233.50 151.4865 60.0020 32.0000 1.9919 1.9947 418.4626 419.1706 0.1061 -1.0000 -1.0000 2331709 1582338233.60 151.4865 60.0020 32.0000 1.9924 1.9952 418.3691 419.0776 0.1062 -1.0000 -1.0000 2331772 1582338233.70 151.4865 60.0020 32.0000 1.9919 1.9947 418.6048 419.3133 0.1061 -1.0000 -1.0000 2331834 1582338233.80 151.4370 60.0020 32.0000 1.9914 1.9942 418.6383 419.3479 0.1063 -1.0000 -1.0000 2331912 1582338233.90 151.4370 60.0020 32.0000 1.9909 1.9937 418.5840 419.2924 0.1061 -1.0000 -1.0000 2331975 1582338234.00 151.4370 60.0020 32.0000 1.9918 1.9946 418.4100 419.1176 0.1060 -1.0000 -1.0000 2332037 1582338234.10 151.4370 60.0020 32.0000 1.9917 1.9944 418.5525 419.2609 0.1062 -1.0000 -1.0000 2332100 1582338234.20 151.4370 60.0020 32.0000 1.9915 1.9943 418.6401 419.3484 0.1061 -1.0000 -1.0000 2332162 1582338234.30 151.4370 60.0020 32.0000 1.9929 1.9957 418.4668 419.1749 0.1062 -1.0000 -1.0000 2332225 1582338234.40 151.5023 60.0020 32.0000 1.9927 1.9955 418.4471 419.1562 0.1062 -1.0000 -1.0000 2332303 1582338234.50 151.5023 60.0020 32.0000 1.9922 1.9950 418.5239 419.2329 0.1062 -1.0000 -1.0000 2332366 1582338234.60 151.5023 60.0020 32.0000 1.9919 1.9947 418.6091 419.3167 0.1061 -1.0000 -1.0000 2332444 1582338234.70 151.5023 60.0020 32.0000 1.9923 1.9951 418.5946 419.3041 0.1064 -1.0000 -1.0000 2332662 1582338234.80 151.5023 60.0020 32.0000 1.9928 1.9956 418.4658 419.1753 0.1063 -1.0000 -1.0000 2332725 1582338234.90 151.5061 60.0017 32.0000 1.9934 1.9962 418.4316 419.1396 0.1061 -1.0000 -1.0000 2332803 1582338235.00 151.5071 60.0016 32.0000 1.9928 1.9956 418.5692 419.2777 0.1062 -1.0000 -1.0000 2332866 1582338235.10 151.5071 60.0016 32.0000 1.9927 1.9955 418.5453 419.2548 0.1064 -1.0000 -1.0000 2332928 1582338235.20 151.5071 60.0016 32.0000 1.9934 1.9962 418.4212 419.1303 0.1063 -1.0000 -1.0000 2333162 1582338235.30 151.5071 60.0016 32.0000 1.9931 1.9959 418.5419 419.2505 0.1062 -1.0000 -1.0000 2333241 1582338235.40 151.5071 60.0016 32.0000 1.9926 1.9954 418.6379 419.3472 0.1063 -1.0000 -1.0000 2333287 1582338235.50 151.5615 60.0016 32.0000 1.9926 1.9953 418.6572 419.3665 0.1063 -1.0000 -1.0000 2333366 1582338235.60 151.5615 60.0016 32.0000 1.9932 1.9960 418.4248 419.1338 0.1062 -1.0000 -1.0000 2333428 1582338235.70 151.5615 60.0016 32.0000 1.9932 1.9959 418.4387 419.1464 0.1061 -1.0000 -1.0000 2333616 1582338235.80 151.5615 60.0016 32.0000 1.9921 1.9949 418.5614 419.2709 0.1064 -1.0000 -1.0000 2333678 1582338235.90 151.5615 60.0016 32.0000 1.9923 1.9950 418.5857 419.2949 0.1063 -1.0000 -1.0000 2333741 1582338236.00 151.6241 60.0016 32.0000 1.9928 1.9956 418.4544 419.1634 0.1062 -1.0000 -1.0000 2333803 1582338236.10 151.6241 60.0016 32.0000 1.9930 1.9958 418.3672 419.0758 0.1063 -1.0000 -1.0000 2333881 1582338236.20 151.6241 60.0016 32.0000 1.9929 1.9956 418.5567 419.2659 0.1063 -1.0000 -1.0000 2334662 1582338236.30 151.6241 60.0016 32.0000 1.9928 1.9956 418.4451 419.1535 0.1062 -1.0000 -1.0000 2334725 1582338236.40 151.6241 60.0016 32.0000 1.9927 1.9955 418.4376 419.1465 0.1062 -1.0000 -1.0000 2334803 1582338236.50 151.5853 60.0016 32.0000 1.9928 1.9956 418.4783 419.1874 0.1063 -1.0000 -1.0000 2334866 1582338236.60 151.4665 60.0016 32.0000 1.9925 1.9953 418.7058 419.4133 0.1060 -1.0000 -1.0000 2334928 1582338236.70 151.4665 60.0016 32.0000 1.9919 1.9947 418.4496 419.1582 0.1062 -1.0000 -1.0000 2335006 1582338236.80 151.4665 60.0016 32.0000 1.9928 1.9956 418.4151 419.1240 0.1063 -1.0000 -1.0000 2335053 1582338236.90 151.4665 60.0016 32.0000 1.9926 1.9953 418.4449 419.1530 0.1061 -1.0000 -1.0000 2335131 1582338237.00 151.4665 60.0016 32.0000 1.9920 1.9948 418.5624 419.2704 0.1061 -1.0000 -1.0000 2335194 1582338237.10 151.4605 60.0016 32.0000 1.9920 1.9948 418.5882 419.2969 0.1062 -1.0000 -1.0000 2335256 1582338237.20 151.4605 60.0016 32.0000 1.9924 1.9952 418.5283 419.2362 0.1061 -1.0000 -1.0000 2335334 1582338237.30 151.4605 60.0016 32.0000 1.9929 1.9957 418.4672 419.1759 0.1062 -1.0000 -1.0000 2335397 1582338237.40 151.4605 60.0016 32.0000 1.9934 1.9962 418.5124 419.2209 0.1062 -1.0000 -1.0000 2335459 1582338237.50 151.4605 60.0016 32.0000 1.9920 1.9947 418.6448 419.3542 0.1063 -1.0000 -1.0000 2335522 1582338237.60 151.4605 60.0016 32.0000 1.9923 1.9950 418.5290 419.2366 0.1060 -1.0000 -1.0000 2335584 1582338237.70 151.4605 60.0016 32.0000 1.9923 1.9951 418.4234 419.1326 0.1063 -1.0000 -1.0000 2335647 1582338237.80 151.4782 60.0016 32.0000 1.9921 1.9948 418.5009 419.2100 0.1062 -1.0000 -1.0000 2335850 1582338237.90 151.4782 60.0016 32.0000 1.9922 1.9950 418.6142 419.3231 0.1062 -1.0000 -1.0000 2335912 1582338238.00 151.4782 60.0016 32.0000 1.9922 1.9949 418.6338 419.3430 0.1063 -1.0000 -1.0000 2335975 1582338238.10 151.4782 60.0016 32.0000 1.9925 1.9953 418.6042 419.3132 0.1062 -1.0000 -1.0000 2336053 1582338238.20 151.4782 60.0016 32.0000 1.9934 1.9962 418.4173 419.1264 0.1063 -1.0000 -1.0000 2336116 1582338238.30 151.4782 60.0016 32.0000 1.9927 1.9955 418.3566 419.0650 0.1062 -1.0000 -1.0000 2336397 1582338238.40 151.4782 60.0016 32.0000 1.9925 1.9953 418.5972 419.3057 0.1062 -1.0000 -1.0000 2336475 1582338238.50 151.4782 60.0016 32.0000 1.9918 1.9946 418.5848 419.2943 0.1063 -1.0000 -1.0000 2336537 1582338238.60 151.4782 60.0016 32.0000 1.9930 1.9958 418.5015 419.2109 0.1063 -1.0000 -1.0000 2336600 1582338238.70 151.4782 60.0016 32.0000 1.9934 1.9962 418.5354 419.2447 0.1062 -1.0000 -1.0000 2336662 1582338238.80 151.4782 60.0016 32.0000 1.9925 1.9953 418.6446 419.3530 0.1062 -1.0000 -1.0000 2336850 1582338238.90 151.5077 60.0016 32.0000 1.9929 1.9957 418.5943 419.3032 0.1062 -1.0000 -1.0000 2336928 1582338239.00 151.5077 60.0016 32.0000 1.9935 1.9963 418.4519 419.1606 0.1063 -1.0000 -1.0000 2336991 1582338239.10 151.5077 60.0016 32.0000 1.9926 1.9954 418.3968 419.1066 0.1064 -1.0000 -1.0000 2337053 1582338239.20 151.5353 60.0016 32.0000 1.9925 1.9953 418.5145 419.2237 0.1063 -1.0000 -1.0000 2337116 1582338239.30 151.5353 60.0016 32.0000 1.9923 1.9951 418.6272 419.3371 0.1063 -1.0000 -1.0000 2337366 1582338239.40 151.6088 60.0016 32.0000 1.9922 1.9950 418.5936 419.3025 0.1062 -1.0000 -1.0000 2337428 1582338239.50 151.6088 60.0016 32.0000 1.9931 1.9959 418.4447 419.1538 0.1063 -1.0000 -1.0000 2337491 1582338239.60 151.6088 60.0016 32.0000 1.9932 1.9960 418.4870 419.1959 0.1062 -1.0000 -1.0000 2337553 1582338239.70 151.6088 60.0016 32.0000 1.9922 1.9950 418.4843 419.1936 0.1063 -1.0000 -1.0000 2337616 1582338239.80 151.6088 60.0016 32.0000 1.9932 1.9960 418.5723 419.2816 0.1063 -1.0000 -1.0000 2337694 1582338239.90 151.5934 60.0016 32.0000 1.9926 1.9954 418.4433 419.1522 0.1062 -1.0000 -1.0000 2337881 1582338240.00 151.5437 60.0018 32.0000 1.9928 1.9956 418.3815 419.0906 0.1063 -1.0000 -1.0000 2337944 1582338240.10 151.5437 60.0018 32.0000 1.9918 1.9945 418.5542 419.2630 0.1062 -1.0000 -1.0000 2338006 1582338240.20 151.5437 60.0018 32.0000 1.9919 1.9947 418.6327 419.3413 0.1062 -1.0000 -1.0000 2338069 1582338240.30 151.5437 60.0018 32.0000 1.9920 1.9948 418.4742 419.1844 0.1064 -1.0000 -1.0000 2338131 1582338240.40 151.5437 60.0018 32.0000 1.9926 1.9954 418.4318 419.1405 0.1063 -1.0000 -1.0000 2338366 1582338240.50 151.5242 60.0018 32.0000 1.9917 1.9945 418.5201 419.2294 0.1063 -1.0000 -1.0000 2338428 1582338240.60 151.5242 60.0018 32.0000 1.9914 1.9942 418.7215 419.4311 0.1063 -1.0000 -1.0000 2338506 1582338240.70 151.5242 60.0018 32.0000 1.9912 1.9940 418.6464 419.3558 0.1063 -1.0000 -1.0000 2338569 1582338240.80 151.5242 60.0018 32.0000 1.9925 1.9953 418.4778 419.1874 0.1064 -1.0000 -1.0000 2338631 1582338240.90 151.5242 60.0018 32.0000 1.9925 1.9953 418.5747 419.2847 0.1064 -1.0000 -1.0000 2338881 1582338241.00 151.4447 60.0018 32.0000 1.9917 1.9945 418.6767 419.3865 0.1063 -1.0000 -1.0000 2338944 1582338241.10 151.4378 60.0018 32.0000 1.9920 1.9947 418.5970 419.3067 0.1064 -1.0000 -1.0000 2339006 1582338241.20 151.4378 60.0018 32.0000 1.9925 1.9953 418.5532 419.2628 0.1063 -1.0000 -1.0000 2339069 1582338241.30 151.4378 60.0018 32.0000 1.9926 1.9953 418.4675 419.1764 0.1063 -1.0000 -1.0000 2339131 1582338241.40 151.4378 60.0018 32.0000 1.9913 1.9940 418.6129 419.3227 0.1063 -1.0000 -1.0000 2339194 1582338241.50 151.4378 60.0018 32.0000 1.9921 1.9949 418.6784 419.3878 0.1063 -1.0000 -1.0000 2339272 1582338241.60 151.4680 60.0018 32.0000 1.9927 1.9954 418.5153 419.2250 0.1064 -1.0000 -1.0000 2339334 1582338241.70 151.4680 60.0018 32.0000 1.9925 1.9952 418.5155 419.2255 0.1063 -1.0000 -1.0000 2339397 1582338241.80 151.4680 60.0018 32.0000 1.9914 1.9942 418.5641 419.2733 0.1063 -1.0000 -1.0000 2339475 1582338241.90 151.4680 60.0018 32.0000 1.9929 1.9957 418.5737 419.2827 0.1062 -1.0000 -1.0000 2339850 1582338242.00 151.4680 60.0018 32.0000 1.9923 1.9951 418.4801 419.1893 0.1063 -1.0000 -1.0000 2339912 1582338242.10 151.5770 60.0018 32.0000 1.9921 1.9949 418.5108 419.2207 0.1064 -1.0000 -1.0000 2339991 1582338242.20 151.5770 60.0018 32.0000 1.9918 1.9946 418.6281 419.3384 0.1064 -1.0000 -1.0000 2340053 1582338242.30 151.5770 60.0018 32.0000 1.9921 1.9948 418.5206 419.2290 0.1061 -1.0000 -1.0000 2340116 1582338242.40 151.5770 60.0018 32.0000 1.9923 1.9951 418.4794 419.1879 0.1062 -1.0000 -1.0000 2340412 1582338242.50 151.5770 60.0018 32.0000 1.9912 1.9940 418.4577 419.1665 0.1062 -1.0000 -1.0000 2340475 1582338242.60 151.5770 60.0018 32.0000 1.9915 1.9943 418.6479 419.3573 0.1063 -1.0000 -1.0000 2340537 1582338242.70 151.5770 60.0018 32.0000 1.9922 1.9949 418.6901 419.4011 0.1065 -1.0000 -1.0000 2340600 1582338242.80 151.5770 60.0018 32.0000 1.9928 1.9955 418.5142 419.2240 0.1063 -1.0000 -1.0000 2340662 1582338242.90 151.5770 60.0018 32.0000 1.9924 1.9952 418.3967 419.1063 0.1064 -1.0000 -1.0000 2340741 1582338243.00 151.5770 60.0018 32.0000 1.9925 1.9953 418.4933 419.2025 0.1063 -1.0000 -1.0000 2340866 1582338243.10 151.5770 60.0018 32.0000 1.9916 1.9944 418.5431 419.2525 0.1063 -1.0000 -1.0000 2340928 1582338243.20 151.5654 60.0018 32.0000 1.9919 1.9947 418.4809 419.1903 0.1064 -1.0000 -1.0000 2341006 1582338243.30 151.5654 60.0018 32.0000 1.9931 1.9959 418.3741 419.0842 0.1065 -1.0000 -1.0000 2341069 1582338243.40 151.5654 60.0018 32.0000 1.9921 1.9949 418.5836 419.2938 0.1064 -1.0000 -1.0000 2341131 1582338243.50 151.5654 60.0018 32.0000 1.9918 1.9946 418.6685 419.3787 0.1064 -1.0000 -1.0000 2341366 1582338243.60 151.5654 60.0018 32.0000 1.9922 1.9949 418.5568 419.2660 0.1063 -1.0000 -1.0000 2341428 1582338243.70 151.5503 60.0018 32.0000 1.9923 1.9951 418.4661 419.1764 0.1065 -1.0000 -1.0000 2341491 1582338243.80 151.5455 60.0018 32.0000 1.9920 1.9948 418.3294 419.0392 0.1065 -1.0000 -1.0000 2341569 1582338243.90 151.5455 60.0018 32.0000 1.9922 1.9950 418.4631 419.1731 0.1064 -1.0000 -1.0000 2341631 1582338244.00 151.5455 60.0018 32.0000 1.9915 1.9943 418.7326 419.4436 0.1065 -1.0000 -1.0000 2341866 1582338244.10 151.5455 60.0018 32.0000 1.9915 1.9943 418.6451 419.3548 0.1064 -1.0000 -1.0000 2341928 1582338244.20 151.5455 60.0018 32.0000 1.9924 1.9951 418.4323 419.1424 0.1064 -1.0000 -1.0000 2341991 1582338244.30 151.4972 60.0018 32.0000 1.9929 1.9956 418.3297 419.0386 0.1063 -1.0000 -1.0000 2342053 1582338244.40 151.4972 60.0018 32.0000 1.9925 1.9953 418.5994 419.3087 0.1063 -1.0000 -1.0000 2342131 1582338244.50 151.4972 60.0018 32.0000 1.9923 1.9951 418.5431 419.2529 0.1064 -1.0000 -1.0000 2342881 1582338244.60 151.4972 60.0018 32.0000 1.9925 1.9953 418.4433 419.1534 0.1064 -1.0000 -1.0000 2342944 1582338244.70 151.4972 60.0018 32.0000 1.9924 1.9952 418.5089 419.2185 0.1063 -1.0000 -1.0000 2343006 1582338244.80 151.4967 60.0018 32.0000 1.9927 1.9955 418.5843 419.2936 0.1063 -1.0000 -1.0000 2343069 1582338244.90 151.4884 60.0018 32.0000 1.9925 1.9952 418.6207 419.3304 0.1063 -1.0000 -1.0000 2343147 1582338245.00 151.4884 60.0018 32.0000 1.9919 1.9947 418.6354 419.3460 0.1065 -1.0000 -1.0000 2343210 1582338245.10 151.4884 60.0018 32.0000 1.9927 1.9955 418.5156 419.2258 0.1064 -1.0000 -1.0000 2343272 1582338245.20 151.4884 60.0018 32.0000 1.9933 1.9960 418.4828 419.1926 0.1064 -1.0000 -1.0000 2343350 1582338245.30 151.4884 60.0018 32.0000 1.9919 1.9947 418.5803 419.2910 0.1065 -1.0000 -1.0000 2343413 1582338245.40 151.4884 60.0018 32.0000 1.9924 1.9952 418.7048 419.4152 0.1064 -1.0000 -1.0000 2343475 1582338245.50 151.4884 60.0018 32.0000 1.9922 1.9950 418.5787 419.2889 0.1065 -1.0000 -1.0000 2343662 1582338245.60 151.4884 60.0018 32.0000 1.9931 1.9959 418.5202 419.2291 0.1061 -1.0000 -1.0000 2343725 1582338245.70 151.4884 60.0018 32.0000 1.9924 1.9952 418.5851 419.2954 0.1064 -1.0000 -1.0000 2343787 1582338245.80 151.4884 60.0018 32.0000 1.9917 1.9945 418.5028 419.2119 0.1062 -1.0000 -1.0000 2343850 1582338245.90 151.4884 60.0018 32.0000 1.9926 1.9953 418.4627 419.1716 0.1063 -1.0000 -1.0000 2343912 1582338246.00 151.5372 60.0018 32.0000 1.9927 1.9955 418.4199 419.1283 0.1062 -1.0000 -1.0000 2344147 1582338246.10 151.5372 60.0018 32.0000 1.9934 1.9962 418.3792 419.0885 0.1063 -1.0000 -1.0000 2344225 1582338246.20 151.5372 60.0018 32.0000 1.9925 1.9952 418.5929 419.3010 0.1061 -1.0000 -1.0000 2344287 1582338246.30 151.5372 60.0018 32.0000 1.9919 1.9947 418.6556 419.3653 0.1063 -1.0000 -1.0000 2344350 1582338246.40 151.5372 60.0018 32.0000 1.9919 1.9947 418.5487 419.2578 0.1064 -1.0000 -1.0000 2344412 1582338246.50 151.5342 60.0018 32.0000 1.9924 1.9952 418.4106 419.1207 0.1064 -1.0000 -1.0000 2344662 1582338246.60 151.5342 60.0018 32.0000 1.9916 1.9944 418.3225 419.0307 0.1062 -1.0000 -1.0000 2344741 1582338246.70 151.5342 60.0018 32.0000 1.9915 1.9942 418.5852 419.2949 0.1064 -1.0000 -1.0000 2344803 1582338246.80 151.5342 60.0018 32.0000 1.9918 1.9945 418.4130 419.1227 0.1064 -1.0000 -1.0000 2344866 1582338246.90 151.5342 60.0018 32.0000 1.9923 1.9951 418.3546 419.0638 0.1063 -1.0000 -1.0000 2344928 1582338247.00 151.5358 60.0018 32.0000 1.9928 1.9956 418.4136 419.1216 0.1062 -1.0000 -1.0000 2345116 1582338247.10 151.5432 60.0018 32.0000 1.9913 1.9940 418.5723 419.2817 0.1063 -1.0000 -1.0000 2345178 1582338247.20 151.5432 60.0018 32.0000 1.9910 1.9938 418.6083 419.3177 0.1063 -1.0000 -1.0000 2345241 1582338247.30 151.5432 60.0018 32.0000 1.9913 1.9941 418.5489 419.2578 0.1063 -1.0000 -1.0000 2345303 1582338247.40 151.5432 60.0018 32.0000 1.9922 1.9950 418.4989 419.2085 0.1064 -1.0000 -1.0000 2345366 1582338247.50 151.5432 60.0018 32.0000 1.9914 1.9942 418.5801 419.2897 0.1063 -1.0000 -1.0000 2345444 1582338247.60 151.5049 60.0018 32.0000 1.9911 1.9939 418.7180 419.4274 0.1063 -1.0000 -1.0000 2345506 1582338247.70 151.5049 60.0018 32.0000 1.9915 1.9943 418.5751 419.2842 0.1063 -1.0000 -1.0000 2345569 1582338247.80 151.5049 60.0018 32.0000 1.9924 1.9952 418.3940 419.1036 0.1064 -1.0000 -1.0000 2345647 1582338247.90 151.5049 60.0018 32.0000 1.9919 1.9947 418.5644 419.2737 0.1063 -1.0000 -1.0000 2345709 1582338248.00 151.5049 60.0018 32.0000 1.9918 1.9945 418.6526 419.3632 0.1064 -1.0000 -1.0000 2345772 1582338248.10 151.4901 60.0018 32.0000 1.9919 1.9947 418.5227 419.2318 0.1063 -1.0000 -1.0000 2346366 1582338248.20 151.4685 60.0018 32.0000 1.9925 1.9953 418.4725 419.1825 0.1064 -1.0000 -1.0000 2346428 1582338248.30 151.4685 60.0018 32.0000 1.9923 1.9951 418.5072 419.2170 0.1063 -1.0000 -1.0000 2346491 1582338248.40 151.4685 60.0018 32.0000 1.9913 1.9940 418.6394 419.3482 0.1063 -1.0000 -1.0000 2346569 1582338248.50 151.4685 60.0018 32.0000 1.9917 1.9944 418.5393 419.2489 0.1063 -1.0000 -1.0000 2346631 1582338248.60 151.4685 60.0018 32.0000 1.9923 1.9951 418.4435 419.1513 0.1060 -1.0000 -1.0000 2346694 1582338248.70 151.4686 60.0018 32.0000 1.9926 1.9954 418.2948 419.0035 0.1062 -1.0000 -1.0000 2346756 1582338248.80 151.4686 60.0018 32.0000 1.9919 1.9946 418.5873 419.2961 0.1062 -1.0000 -1.0000 2346819 1582338248.90 151.4686 60.0018 32.0000 1.9920 1.9948 418.6259 419.3364 0.1065 -1.0000 -1.0000 2346897 1582338249.00 151.4686 60.0018 32.0000 1.9920 1.9948 418.4265 419.1367 0.1064 -1.0000 -1.0000 2346959 1582338249.10 151.4686 60.0018 32.0000 1.9924 1.9952 418.3842 419.0937 0.1064 -1.0000 -1.0000 2347022 1582338249.20 151.4686 60.0018 32.0000 1.9923 1.9951 418.4515 419.1615 0.1064 -1.0000 -1.0000 2347100 1582338249.30 151.4686 60.0018 32.0000 1.9913 1.9941 418.5548 419.2650 0.1064 -1.0000 -1.0000 2347162 1582338249.40 151.4686 60.0018 32.0000 1.9918 1.9946 418.5594 419.2694 0.1064 -1.0000 -1.0000 2347225 1582338249.50 151.4686 60.0018 32.0000 1.9925 1.9952 418.4440 419.1541 0.1063 -1.0000 -1.0000 2347303 1582338249.60 151.4686 60.0018 32.0000 1.9926 1.9953 418.4320 419.1420 0.1065 -1.0000 -1.0000 2347397 1582338249.70 151.4343 60.0018 32.0000 1.9920 1.9948 418.5546 419.2635 0.1062 -1.0000 -1.0000 2347459 1582338249.80 151.4465 60.0025 32.0000 1.9915 1.9943 418.6343 419.3437 0.1063 -1.0000 -1.0000 2347537 1582338249.90 151.4465 60.0025 32.0000 1.9915 1.9943 418.4985 419.2088 0.1065 -1.0000 -1.0000 2347600 1582338250.00 151.4465 60.0025 32.0000 1.9923 1.9951 418.3556 419.0638 0.1061 -1.0000 -1.0000 2347662 1582338250.10 151.4465 60.0025 32.0000 1.9926 1.9953 418.4180 419.1269 0.1063 -1.0000 -1.0000 2347725 1582338250.20 151.4465 60.0025 32.0000 1.9910 1.9938 418.6057 419.3157 0.1064 -1.0000 -1.0000 2347912 1582338250.30 151.5172 60.0025 32.0000 1.9921 1.9949 418.5160 419.2256 0.1063 -1.0000 -1.0000 2347959 1582338250.40 151.5172 60.0025 32.0000 1.9921 1.9949 418.4673 419.1767 0.1063 -1.0000 -1.0000 2348037 1582338250.50 151.5172 60.0025 32.0000 1.9923 1.9950 418.4121 419.1204 0.1062 -1.0000 -1.0000 2348100 1582338250.60 151.5172 60.0025 32.0000 1.9913 1.9940 418.5555 419.2653 0.1064 -1.0000 -1.0000 2348178 1582338250.70 151.5172 60.0025 32.0000 1.9919 1.9946 418.6672 419.3763 0.1063 -1.0000 -1.0000 2348428 1582338250.80 151.5172 60.0025 32.0000 1.9917 1.9945 418.5538 419.2635 0.1062 -1.0000 -1.0000 2348491 1582338250.90 151.5544 60.0025 32.0000 1.9922 1.9949 418.4200 419.1297 0.1065 -1.0000 -1.0000 2348553 1582338251.00 151.5563 60.0025 32.0000 1.9925 1.9953 418.3861 419.0962 0.1064 -1.0000 -1.0000 2348616 1582338251.10 151.5563 60.0025 32.0000 1.9919 1.9947 418.6124 419.3211 0.1062 -1.0000 -1.0000 2348678 1582338251.20 151.5563 60.0025 32.0000 1.9921 1.9949 418.6435 419.3528 0.1062 -1.0000 -1.0000 2349178 1582338251.30 151.5563 60.0025 32.0000 1.9926 1.9953 418.4066 419.1159 0.1064 -1.0000 -1.0000 2349241 1582338251.40 151.5518 60.0025 32.0000 1.9922 1.9950 418.4839 419.1932 0.1063 -1.0000 -1.0000 2349303 1582338251.50 151.5434 60.0025 32.0000 1.9916 1.9944 418.5403 419.2492 0.1063 -1.0000 -1.0000 2349366 1582338251.60 151.5434 60.0025 32.0000 1.9916 1.9943 418.5955 419.3044 0.1062 -1.0000 -1.0000 2349428 1582338251.70 151.5434 60.0025 32.0000 1.9921 1.9949 418.3770 419.0860 0.1063 -1.0000 -1.0000 2349616 1582338251.80 151.5434 60.0025 32.0000 1.9927 1.9955 418.3644 419.0739 0.1063 -1.0000 -1.0000 2349694 1582338251.90 151.5434 60.0025 32.0000 1.9916 1.9944 418.4557 419.1652 0.1064 -1.0000 -1.0000 2349756 1582338252.00 151.5434 60.0025 32.0000 1.9912 1.9940 418.5699 419.2789 0.1063 -1.0000 -1.0000 2349819 1582338252.10 151.5434 60.0025 32.0000 1.9923 1.9951 418.5647 419.2746 0.1063 -1.0000 -1.0000 2349897 1582338252.20 151.5434 60.0025 32.0000 1.9924 1.9952 418.4495 419.1591 0.1064 -1.0000 -1.0000 2350131 1582338252.30 151.5434 60.0025 32.0000 1.9927 1.9955 418.3971 419.1053 0.1062 -1.0000 -1.0000 2350194 1582338252.40 151.5434 60.0025 32.0000 1.9928 1.9956 418.5283 419.2369 0.1062 -1.0000 -1.0000 2350256 1582338252.50 151.5038 60.0025 32.0000 1.9928 1.9955 418.5460 419.2555 0.1064 -1.0000 -1.0000 2350319 1582338252.60 151.5023 60.0025 32.0000 1.9927 1.9955 418.4293 419.1379 0.1062 -1.0000 -1.0000 2350397 1582338252.70 151.5254 60.0025 32.0000 1.9930 1.9958 418.3992 419.1087 0.1063 -1.0000 -1.0000 2350662 1582338252.80 151.5254 60.0025 32.0000 1.9921 1.9949 418.5475 419.2567 0.1062 -1.0000 -1.0000 2350725 1582338252.90 151.5254 60.0025 32.0000 1.9929 1.9957 418.6028 419.3118 0.1062 -1.0000 -1.0000 2350803 1582338253.00 151.5254 60.0025 32.0000 1.9927 1.9955 418.5623 419.2713 0.1062 -1.0000 -1.0000 2350866 1582338253.10 151.4770 60.0025 32.0000 1.9928 1.9956 418.4130 419.1205 0.1061 -1.0000 -1.0000 2350928 1582338253.20 151.4770 60.0025 32.0000 1.9939 1.9967 418.5164 419.2253 0.1063 -1.0000 -1.0000 2351162 1582338253.30 151.4770 60.0025 32.0000 1.9921 1.9949 418.6477 419.3577 0.1063 -1.0000 -1.0000 2351225 1582338253.40 151.4770 60.0025 32.0000 1.9920 1.9948 418.5035 419.2126 0.1063 -1.0000 -1.0000 2351287 1582338253.50 151.4770 60.0025 32.0000 1.9930 1.9958 418.4623 419.1713 0.1063 -1.0000 -1.0000 2351381 1582338253.60 151.4770 60.0025 32.0000 1.9928 1.9956 418.6821 419.3917 0.1063 -1.0000 -1.0000 2351444 1582338253.70 151.4728 60.0025 32.0000 1.9916 1.9944 418.6613 419.3707 0.1063 -1.0000 -1.0000 2351506 1582338253.80 151.4728 60.0025 32.0000 1.9924 1.9952 418.5525 419.2623 0.1063 -1.0000 -1.0000 2352147 1582338253.90 151.4728 60.0025 32.0000 1.9919 1.9947 418.4091 419.1173 0.1061 -1.0000 -1.0000 2352209 1582338254.00 151.4728 60.0025 32.0000 1.9917 1.9945 418.4845 419.1924 0.1061 -1.0000 -1.0000 2352287 1582338254.10 151.4728 60.0025 32.0000 1.9915 1.9942 418.5942 419.3036 0.1063 -1.0000 -1.0000 2352350 1582338254.20 151.4981 60.0025 32.0000 1.9910 1.9938 418.6121 419.3224 0.1065 -1.0000 -1.0000 2352412 1582338254.30 151.5203 60.0025 32.0000 1.9919 1.9947 418.4909 419.1992 0.1061 -1.0000 -1.0000 2352475 1582338254.40 151.5203 60.0025 32.0000 1.9919 1.9947 418.3797 419.0878 0.1061 -1.0000 -1.0000 2352553 1582338254.50 151.5203 60.0025 32.0000 1.9918 1.9946 418.6637 419.3718 0.1060 -1.0000 -1.0000 2352616 1582338254.60 151.5203 60.0025 32.0000 1.9911 1.9938 418.6496 419.3582 0.1063 -1.0000 -1.0000 2352694 1582338254.70 151.5203 60.0025 32.0000 1.9917 1.9945 418.5904 419.2987 0.1061 -1.0000 -1.0000 2352756 1582338254.80 151.5203 60.0025 32.0000 1.9919 1.9947 418.4812 419.1897 0.1061 -1.0000 -1.0000 2352881 1582338254.90 151.5203 60.0025 32.0000 1.9911 1.9938 418.6206 419.3294 0.1063 -1.0000 -1.0000 2352944 1582338255.00 151.5203 60.0025 32.0000 1.9920 1.9947 418.6000 419.3095 0.1063 -1.0000 -1.0000 2353006 1582338255.10 151.5203 60.0025 32.0000 1.9926 1.9954 418.5002 419.2097 0.1063 -1.0000 -1.0000 2353069 1582338255.20 151.5203 60.0025 32.0000 1.9929 1.9957 418.4735 419.1826 0.1062 -1.0000 -1.0000 2353147 1582338255.30 151.4584 60.0026 32.0000 1.9915 1.9943 418.5767 419.2861 0.1064 -1.0000 -1.0000 2353381 1582338255.40 151.4573 60.0026 32.0000 1.9914 1.9941 418.6107 419.3180 0.1060 -1.0000 -1.0000 2353444 1582338255.50 151.4596 60.0026 32.0000 1.9918 1.9946 418.5332 419.2415 0.1062 -1.0000 -1.0000 2353522 1582338255.60 151.5194 60.0026 32.0000 1.9926 1.9954 418.4816 419.1905 0.1063 -1.0000 -1.0000 2353584 1582338255.70 151.5194 60.0026 32.0000 1.9917 1.9945 418.6280 419.3369 0.1062 -1.0000 -1.0000 2353647 1582338255.80 151.5194 60.0026 32.0000 1.9922 1.9950 418.5623 419.2710 0.1062 -1.0000 -1.0000 2353881 1582338255.90 151.5194 60.0026 32.0000 1.9918 1.9946 418.5012 419.2100 0.1063 -1.0000 -1.0000 2353944 1582338256.00 151.5194 60.0026 32.0000 1.9922 1.9950 418.3759 419.0836 0.1061 -1.0000 -1.0000 2354006 1582338256.10 151.5194 60.0026 32.0000 1.9922 1.9950 418.5119 419.2199 0.1062 -1.0000 -1.0000 2354084 1582338256.20 151.5194 60.0026 32.0000 1.9916 1.9943 418.6709 419.3804 0.1063 -1.0000 -1.0000 2354147 1582338256.30 151.5194 60.0026 32.0000 1.9927 1.9955 418.4941 419.2028 0.1062 -1.0000 -1.0000 2354944 1582338256.40 151.5639 60.0026 32.0000 1.9924 1.9952 418.4728 419.1822 0.1064 -1.0000 -1.0000 2355131 1582338256.50 151.5639 60.0026 32.0000 1.9928 1.9956 418.4539 419.1639 0.1064 -1.0000 -1.0000 2355194 1582338256.60 151.5639 60.0026 32.0000 1.9922 1.9950 418.6472 419.3561 0.1061 -1.0000 -1.0000 2355272 1582338256.70 151.5639 60.0026 32.0000 1.9917 1.9945 418.5928 419.3015 0.1062 -1.0000 -1.0000 2355319 1582338256.80 151.5639 60.0026 32.0000 1.9931 1.9959 418.4477 419.1562 0.1062 -1.0000 -1.0000 2355397 1582338256.90 151.5820 60.0026 32.0000 1.9927 1.9955 418.3452 419.0541 0.1063 -1.0000 -1.0000 2355459 1582338257.00 151.5867 60.0026 32.0000 1.9932 1.9960 418.4815 419.1912 0.1063 -1.0000 -1.0000 2355522 1582338257.10 151.5867 60.0026 32.0000 1.9926 1.9954 418.6046 419.3134 0.1063 -1.0000 -1.0000 2355584 1582338257.20 151.5867 60.0026 32.0000 1.9926 1.9954 418.5080 419.2176 0.1063 -1.0000 -1.0000 2355662 1582338257.30 151.5867 60.0026 32.0000 1.9924 1.9952 418.4204 419.1291 0.1062 -1.0000 -1.0000 2355725 1582338257.40 151.5851 60.0026 32.0000 1.9917 1.9945 418.4679 419.1757 0.1062 -1.0000 -1.0000 2355787 1582338257.50 151.5211 60.0026 32.0000 1.9920 1.9948 418.6909 419.4008 0.1063 -1.0000 -1.0000 2355850 1582338257.60 151.5211 60.0026 32.0000 1.9915 1.9943 418.5882 419.2972 0.1062 -1.0000 -1.0000 2355912 1582338257.70 151.5211 60.0026 32.0000 1.9916 1.9944 418.4232 419.1325 0.1063 -1.0000 -1.0000 2355975 1582338257.80 151.5211 60.0026 32.0000 1.9925 1.9953 418.4792 419.1873 0.1061 -1.0000 -1.0000 2356053 1582338257.90 151.5211 60.0026 32.0000 1.9909 1.9937 418.6325 419.3408 0.1061 -1.0000 -1.0000 2356116 1582338258.00 151.4029 60.0026 32.0000 1.9912 1.9940 418.5977 419.3055 0.1061 -1.0000 -1.0000 2356178 1582338258.10 151.4029 60.0026 32.0000 1.9914 1.9942 418.4775 419.1865 0.1063 -1.0000 -1.0000 2356256 1582338258.20 151.4029 60.0026 32.0000 1.9920 1.9947 418.5093 419.2185 0.1063 -1.0000 -1.0000 2356319 1582338258.30 151.4029 60.0026 32.0000 1.9912 1.9939 418.6312 419.3406 0.1063 -1.0000 -1.0000 2356381 1582338258.40 151.4029 60.0026 32.0000 1.9913 1.9940 418.6261 419.3361 0.1063 -1.0000 -1.0000 2356444 1582338258.50 151.4029 60.0026 32.0000 1.9913 1.9941 418.4799 419.1886 0.1062 -1.0000 -1.0000 2356506 1582338258.60 151.4155 60.0026 32.0000 1.9928 1.9955 418.4597 419.1682 0.1062 -1.0000 -1.0000 2356584 1582338258.70 151.4201 60.0026 32.0000 1.9921 1.9949 418.4524 419.1623 0.1063 -1.0000 -1.0000 2356647 1582338258.80 151.4201 60.0026 32.0000 1.9910 1.9938 418.5719 419.2803 0.1062 -1.0000 -1.0000 2356709 1582338258.90 151.4201 60.0026 32.0000 1.9915 1.9943 418.6556 419.3633 0.1059 -1.0000 -1.0000 2356897 1582338259.00 151.4201 60.0026 32.0000 1.9925 1.9953 418.4967 419.2053 0.1062 -1.0000 -1.0000 2356959 1582338259.10 151.4201 60.0026 32.0000 1.9924 1.9951 418.3424 419.0502 0.1061 -1.0000 -1.0000 2357022 1582338259.20 151.4201 60.0026 32.0000 1.9925 1.9953 418.4762 419.1850 0.1063 -1.0000 -1.0000 2357100 1582338259.30 151.4201 60.0026 32.0000 1.9914 1.9942 418.6060 419.3145 0.1062 -1.0000 -1.0000 2357162 1582338259.40 151.4201 60.0026 32.0000 1.9919 1.9947 418.4252 419.1342 0.1063 -1.0000 -1.0000 2357225 1582338259.50 151.4201 60.0026 32.0000 1.9922 1.9950 418.4395 419.1485 0.1063 -1.0000 -1.0000 2357381 1582338259.60 151.4201 60.0026 32.0000 1.9918 1.9945 418.5803 419.2891 0.1062 -1.0000 -1.0000 2357444 1582338259.70 151.4201 60.0026 32.0000 1.9919 1.9947 418.5817 419.2902 0.1062 -1.0000 -1.0000 2357506 1582338259.80 151.4566 60.0026 32.0000 1.9921 1.9949 418.5021 419.2104 0.1061 -1.0000 -1.0000 2357584 1582338259.90 151.4936 60.0026 32.0000 1.9922 1.9950 418.4867 419.1949 0.1063 -1.0000 -1.0000 2357647 1582338260.00 151.5047 60.0017 32.0000 1.9926 1.9954 418.3588 419.0676 0.1062 -1.0000 -1.0000 2357912 1582338260.10 151.5047 60.0017 32.0000 1.9926 1.9954 418.5389 419.2478 0.1062 -1.0000 -1.0000 2357991 1582338260.20 151.5047 60.0017 32.0000 1.9926 1.9954 418.6820 419.3917 0.1064 -1.0000 -1.0000 2358053 1582338260.30 151.5047 60.0017 32.0000 1.9922 1.9950 418.5628 419.2719 0.1063 -1.0000 -1.0000 2358116 1582338260.40 151.5047 60.0017 32.0000 1.9929 1.9956 418.5368 419.2469 0.1064 -1.0000 -1.0000 2358178 1582338260.50 151.6062 60.0017 32.0000 1.9924 1.9952 418.5061 419.2151 0.1062 -1.0000 -1.0000 2358616 1582338260.60 151.6062 60.0017 32.0000 1.9920 1.9948 418.5953 419.3042 0.1062 -1.0000 -1.0000 2358694 1582338260.70 151.6062 60.0017 32.0000 1.9931 1.9959 418.4388 419.1485 0.1064 -1.0000 -1.0000 2358741 1582338260.80 151.6062 60.0017 32.0000 1.9931 1.9959 418.4090 419.1171 0.1061 -1.0000 -1.0000 2358819 1582338260.90 151.6062 60.0017 32.0000 1.9920 1.9948 418.4706 419.1791 0.1062 -1.0000 -1.0000 2358881 1582338261.00 151.6062 60.0017 32.0000 1.9913 1.9941 418.6017 419.3112 0.1063 -1.0000 -1.0000 2359116 1582338261.10 151.6062 60.0017 32.0000 1.9915 1.9943 418.6695 419.3782 0.1062 -1.0000 -1.0000 2359178 1582338261.20 151.6062 60.0017 32.0000 1.9912 1.9940 418.6369 419.3456 0.1062 -1.0000 -1.0000 2359256 1582338261.30 151.6062 60.0017 32.0000 1.9920 1.9948 418.4216 419.1309 0.1063 -1.0000 -1.0000 2359319 1582338261.40 151.6062 60.0017 32.0000 1.9925 1.9953 418.3602 419.0692 0.1062 -1.0000 -1.0000 2359381 1582338261.50 151.5399 60.0017 32.0000 1.9928 1.9955 418.4454 419.1535 0.1061 -1.0000 -1.0000 2359616 1582338261.60 151.5119 60.0017 32.0000 1.9917 1.9945 418.6107 419.3188 0.1061 -1.0000 -1.0000 2359678 1582338261.70 151.5119 60.0017 32.0000 1.9924 1.9952 418.5116 419.2208 0.1063 -1.0000 -1.0000 2359741 1582338261.80 151.5119 60.0017 32.0000 1.9924 1.9952 418.4114 419.1203 0.1063 -1.0000 -1.0000 2359819 1582338261.90 151.5119 60.0017 32.0000 1.9923 1.9951 418.5828 419.2922 0.1063 -1.0000 -1.0000 2359881 1582338262.00 151.5474 60.0017 32.0000 1.9925 1.9952 418.6228 419.3323 0.1063 -1.0000 -1.0000 2359944 1582338262.10 151.4922 60.0017 32.0000 1.9926 1.9954 418.3891 419.0987 0.1064 -1.0000 -1.0000 2400006 1582338262.20 151.4901 60.0017 32.0000 1.9935 1.9963 418.4772 419.1865 0.1063 -1.0000 -1.0000 2400069 1582338262.30 151.4901 60.0017 32.0000 1.9921 1.9949 418.5960 419.3057 0.1064 -1.0000 -1.0000 2400131 1582338262.40 151.4901 60.0017 32.0000 1.9920 1.9948 418.6525 419.3616 0.1062 -1.0000 -1.0000 2400209 1582338262.50 151.4901 60.0017 32.0000 1.9931 1.9959 418.4334 419.1417 0.1061 -1.0000 -1.0000 2400272 1582338262.60 151.4901 60.0017 32.0000 1.9933 1.9960 418.4078 419.1153 0.1061 -1.0000 -1.0000 2400381 1582338262.70 151.4513 60.0017 32.0000 1.9927 1.9955 418.4842 419.1923 0.1062 -1.0000 -1.0000 2400444 1582338262.80 151.4513 60.0017 32.0000 1.9924 1.9951 418.6596 419.3695 0.1063 -1.0000 -1.0000 2400506 1582338262.90 151.4513 60.0017 32.0000 1.9927 1.9955 418.3786 419.0871 0.1062 -1.0000 -1.0000 2400569 1582338263.00 151.4513 60.0017 32.0000 1.9929 1.9957 418.4980 419.2072 0.1063 -1.0000 -1.0000 2400631 1582338263.10 151.4513 60.0017 32.0000 1.9915 1.9943 418.6169 419.3279 0.1065 -1.0000 -1.0000 2401131 1582338263.20 151.4513 60.0017 32.0000 1.9918 1.9945 418.5553 419.2654 0.1063 -1.0000 -1.0000 2401209 1582338263.30 151.4755 60.0017 32.0000 1.9938 1.9966 418.4703 419.1791 0.1062 -1.0000 -1.0000 2401256 1582338263.40 151.4755 60.0017 32.0000 1.9930 1.9958 418.4471 419.1560 0.1063 -1.0000 -1.0000 2401334 1582338263.50 151.4755 60.0017 32.0000 1.9927 1.9955 418.4313 419.1406 0.1063 -1.0000 -1.0000 2401397 1582338263.60 151.4755 60.0017 32.0000 1.9925 1.9953 418.6047 419.3139 0.1062 -1.0000 -1.0000 2401678 1582338263.70 151.4755 60.0017 32.0000 1.9924 1.9952 418.5925 419.3017 0.1063 -1.0000 -1.0000 2401741 1582338263.80 151.4755 60.0017 32.0000 1.9926 1.9953 418.4052 419.1145 0.1063 -1.0000 -1.0000 2401819 1582338263.90 151.4755 60.0017 32.0000 1.9924 1.9952 418.4283 419.1381 0.1064 -1.0000 -1.0000 2401881 1582338264.00 151.4755 60.0017 32.0000 1.9921 1.9949 418.5748 419.2844 0.1063 -1.0000 -1.0000 2401944 1582338264.10 151.4755 60.0017 32.0000 1.9924 1.9952 418.5171 419.2260 0.1063 -1.0000 -1.0000 2402131 1582338264.20 151.4973 60.0017 32.0000 1.9924 1.9952 418.4649 419.1746 0.1063 -1.0000 -1.0000 2402194 1582338264.30 151.5005 60.0017 32.0000 1.9927 1.9955 418.5114 419.2205 0.1062 -1.0000 -1.0000 2402256 1582338264.40 151.5158 60.0017 32.0000 1.9920 1.9948 418.6817 419.3915 0.1063 -1.0000 -1.0000 2402334 1582338264.50 151.5158 60.0017 32.0000 1.9915 1.9943 418.6533 419.3631 0.1063 -1.0000 -1.0000 2402397 1582338264.60 151.5158 60.0017 32.0000 1.9926 1.9953 418.4560 419.1644 0.1062 -1.0000 -1.0000 2402928 1582338264.70 151.5158 60.0017 32.0000 1.9922 1.9950 418.4500 419.1590 0.1063 -1.0000 -1.0000 2402991 1582338264.80 151.5158 60.0017 32.0000 1.9919 1.9947 418.5261 419.2346 0.1061 -1.0000 -1.0000 2403053 1582338264.90 151.5230 60.0018 32.0000 1.9921 1.9949 418.6681 419.3764 0.1061 -1.0000 -1.0000 2403131 1582338265.00 151.5718 60.0022 32.0000 1.9924 1.9952 418.5750 419.2835 0.1061 -1.0000 -1.0000 2403194 1582338265.10 151.5718 60.0022 32.0000 1.9925 1.9953 418.4193 419.1276 0.1062 -1.0000 -1.0000 2403256 1582338265.20 151.5718 60.0022 32.0000 1.9923 1.9950 418.5772 419.2872 0.1064 -1.0000 -1.0000 2403334 1582338265.30 151.5718 60.0022 32.0000 1.9919 1.9947 418.7367 419.4469 0.1064 -1.0000 -1.0000 2403397 1582338265.40 151.5718 60.0022 32.0000 1.9921 1.9949 418.5658 419.2748 0.1062 -1.0000 -1.0000 2403459 1582338265.50 151.5668 60.0022 32.0000 1.9919 1.9947 418.4426 419.1507 0.1062 -1.0000 -1.0000 2403537 1582338265.60 151.5476 60.0022 32.0000 1.9914 1.9942 418.6395 419.3487 0.1062 -1.0000 -1.0000 2403600 1582338265.70 151.5476 60.0022 32.0000 1.9912 1.9940 418.6983 419.4076 0.1063 -1.0000 -1.0000 2403662 1582338265.80 151.5476 60.0022 32.0000 1.9921 1.9949 418.6766 419.3862 0.1063 -1.0000 -1.0000 2403725 1582338265.90 151.5476 60.0022 32.0000 1.9924 1.9952 418.5328 419.2433 0.1064 -1.0000 -1.0000 2403787 1582338266.00 151.5476 60.0022 32.0000 1.9923 1.9950 418.4372 419.1453 0.1061 -1.0000 -1.0000 2403850 1582338266.10 151.5476 60.0022 32.0000 1.9922 1.9950 418.5309 419.2391 0.1062 -1.0000 -1.0000 2403928 1582338266.20 151.4539 60.0022 32.0000 1.9917 1.9945 418.6783 419.3878 0.1063 -1.0000 -1.0000 2404162 1582338266.30 151.4539 60.0022 32.0000 1.9920 1.9947 418.5866 419.2962 0.1065 -1.0000 -1.0000 2404225 1582338266.40 151.4539 60.0022 32.0000 1.9920 1.9948 418.4025 419.1132 0.1064 -1.0000 -1.0000 2404303 1582338266.50 151.4539 60.0022 32.0000 1.9915 1.9943 418.5109 419.2203 0.1063 -1.0000 -1.0000 2404366 1582338266.60 151.4539 60.0022 32.0000 1.9920 1.9948 418.7151 419.4242 0.1063 -1.0000 -1.0000 2404428 1582338266.70 151.4539 60.0022 32.0000 1.9927 1.9955 418.5958 419.3042 0.1062 -1.0000 -1.0000 2404647 1582338266.80 151.4539 60.0022 32.0000 1.9926 1.9953 418.4701 419.1787 0.1063 -1.0000 -1.0000 2404725 1582338266.90 151.4539 60.0022 32.0000 1.9921 1.9949 418.4087 419.1176 0.1063 -1.0000 -1.0000 2404787 1582338267.00 151.4539 60.0022 32.0000 1.9922 1.9950 418.5358 419.2450 0.1063 -1.0000 -1.0000 2404850 1582338267.10 151.4539 60.0022 32.0000 1.9922 1.9950 418.5600 419.2688 0.1062 -1.0000 -1.0000 2404913 1582338267.20 151.4551 60.0022 32.0000 1.9916 1.9943 418.5450 419.2550 0.1064 -1.0000 -1.0000 2405506 1582338267.30 151.4559 60.0022 32.0000 1.9920 1.9948 418.3830 419.0921 0.1063 -1.0000 -1.0000 2405569 1582338267.40 151.4559 60.0022 32.0000 1.9927 1.9955 418.4514 419.1606 0.1062 -1.0000 -1.0000 2405631 1582338267.50 151.4559 60.0022 32.0000 1.9922 1.9950 418.6545 419.3638 0.1063 -1.0000 -1.0000 2405694 1582338267.60 151.4559 60.0022 32.0000 1.9921 1.9948 418.6891 419.3991 0.1064 -1.0000 -1.0000 2405756 1582338267.70 151.4559 60.0022 32.0000 1.9919 1.9946 418.5472 419.2567 0.1063 -1.0000 -1.0000 2406397 1582338267.80 151.4558 60.0022 32.0000 1.9928 1.9956 418.5486 419.2574 0.1065 -1.0000 -1.0000 2406459 1582338267.90 151.4776 60.0022 32.0000 1.9917 1.9944 418.5730 419.2820 0.1063 -1.0000 -1.0000 2406522 1582338268.00 151.4776 60.0022 32.0000 1.9920 1.9948 418.6400 419.3497 0.1063 -1.0000 -1.0000 2406584 1582338268.10 151.4776 60.0022 32.0000 1.9920 1.9948 418.5597 419.2691 0.1063 -1.0000 -1.0000 2406678 1582338268.20 151.4776 60.0022 32.0000 1.9932 1.9959 418.4552 419.1651 0.1064 -1.0000 -1.0000 2406741 1582338268.30 151.4776 60.0022 32.0000 1.9929 1.9957 418.6068 419.3167 0.1063 -1.0000 -1.0000 2406881 1582338268.40 151.4951 60.0022 32.0000 1.9916 1.9944 418.6787 419.3886 0.1064 -1.0000 -1.0000 2406944 1582338268.50 151.4972 60.0022 32.0000 1.9915 1.9943 418.7141 419.4231 0.1062 -1.0000 -1.0000 2407006 1582338268.60 151.4972 60.0022 32.0000 1.9930 1.9958 418.6907 419.4003 0.1062 -1.0000 -1.0000 2407084 1582338268.70 151.4972 60.0022 32.0000 1.9930 1.9958 418.5432 419.2517 0.1062 -1.0000 -1.0000 2407147 1582338268.80 151.4972 60.0022 32.0000 1.9924 1.9952 418.6827 419.3922 0.1063 -1.0000 -1.0000 2407210 1582338268.90 151.5100 60.0022 32.0000 1.9918 1.9946 418.7263 419.4376 0.1065 -1.0000 -1.0000 2407287 1582338269.00 151.5217 60.0022 32.0000 1.9928 1.9956 418.5887 419.2978 0.1062 -1.0000 -1.0000 2407350 1582338269.10 151.5217 60.0022 32.0000 1.9929 1.9957 418.4206 419.1293 0.1063 -1.0000 -1.0000 2407413 1582338269.20 151.5217 60.0022 32.0000 1.9924 1.9952 418.5741 419.2830 0.1062 -1.0000 -1.0000 2407475 1582338269.30 151.5217 60.0022 32.0000 1.9921 1.9949 418.6826 419.3924 0.1063 -1.0000 -1.0000 2407537 1582338269.40 151.5217 60.0022 32.0000 1.9931 1.9959 418.6423 419.3524 0.1064 -1.0000 -1.0000 2407616 1582338269.50 151.5103 60.0021 32.0000 1.9925 1.9953 418.4919 419.2018 0.1063 -1.0000 -1.0000 2407678 1582338269.60 151.5103 60.0021 32.0000 1.9926 1.9954 418.5088 419.2172 0.1062 -1.0000 -1.0000 2407741 1582338269.70 151.5103 60.0021 32.0000 1.9915 1.9942 418.6702 419.3797 0.1062 -1.0000 -1.0000 2407803 1582338269.80 151.5103 60.0021 32.0000 1.9918 1.9946 418.6598 419.3696 0.1064 -1.0000 -1.0000 2407897 1582338269.90 151.5103 60.0021 32.0000 1.9926 1.9954 418.4723 419.1810 0.1061 -1.0000 -1.0000 2407959 1582338270.00 151.5103 60.0021 32.0000 1.9923 1.9951 418.4953 419.2059 0.1065 -1.0000 -1.0000 2408022 1582338270.10 151.5103 60.0021 32.0000 1.9905 1.9933 418.6308 419.3409 0.1063 -1.0000 -1.0000 2408100 1582338270.20 151.5103 60.0021 32.0000 1.9918 1.9945 418.6136 419.3225 0.1062 -1.0000 -1.0000 2408162 1582338270.30 151.5103 60.0021 32.0000 1.9922 1.9950 418.5991 419.3086 0.1063 -1.0000 -1.0000 2408569 1582338270.40 151.5103 60.0021 32.0000 1.9920 1.9948 418.3692 419.0779 0.1063 -1.0000 -1.0000 2408647 1582338270.50 151.5103 60.0021 32.0000 1.9923 1.9950 418.4325 419.1407 0.1061 -1.0000 -1.0000 2408710 1582338270.60 151.5103 60.0021 32.0000 1.9919 1.9946 418.7334 419.4434 0.1064 -1.0000 -1.0000 2408787 1582338270.70 151.5103 60.0021 32.0000 1.9923 1.9951 418.5436 419.2525 0.1062 -1.0000 -1.0000 2408850 1582338270.80 151.4781 60.0021 32.0000 1.9921 1.9949 418.5000 419.2086 0.1063 -1.0000 -1.0000 2408913 1582338270.90 151.4757 60.0021 32.0000 1.9921 1.9949 418.4539 419.1639 0.1064 -1.0000 -1.0000 2408991 1582338271.00 151.4757 60.0021 32.0000 1.9922 1.9950 418.7045 419.4137 0.1063 -1.0000 -1.0000 2409037 1582338271.10 151.4757 60.0021 32.0000 1.9922 1.9950 418.5681 419.2778 0.1063 -1.0000 -1.0000 2409100 1582338271.20 151.4757 60.0021 32.0000 1.9931 1.9959 418.4882 419.1967 0.1062 -1.0000 -1.0000 2409178 1582338271.30 151.4757 60.0021 32.0000 1.9925 1.9952 418.5015 419.2100 0.1061 -1.0000 -1.0000 2409366 1582338271.40 151.4757 60.0021 32.0000 1.9924 1.9952 418.6750 419.3829 0.1061 -1.0000 -1.0000 2409428 1582338271.50 151.4514 60.0021 32.0000 1.9925 1.9952 418.6662 419.3750 0.1062 -1.0000 -1.0000 2409491 1582338271.60 151.4514 60.0021 32.0000 1.9920 1.9948 418.5864 419.2956 0.1062 -1.0000 -1.0000 2409553 1582338271.70 151.4514 60.0021 32.0000 1.9924 1.9952 418.5169 419.2258 0.1062 -1.0000 -1.0000 2409631 1582338271.80 151.4514 60.0021 32.0000 1.9920 1.9948 418.5009 419.2095 0.1061 -1.0000 -1.0000 2409912 1582338271.90 151.4514 60.0021 32.0000 1.9915 1.9943 418.6618 419.3710 0.1063 -1.0000 -1.0000 2409975 1582338272.00 151.4633 60.0021 32.0000 1.9920 1.9948 418.6965 419.4066 0.1063 -1.0000 -1.0000 2410037 1582338272.10 151.4760 60.0021 32.0000 1.9922 1.9950 418.5426 419.2514 0.1063 -1.0000 -1.0000 2410116 1582338272.20 151.4760 60.0021 32.0000 1.9929 1.9956 418.4453 419.1533 0.1061 -1.0000 -1.0000 2410178 1582338272.30 151.4760 60.0021 32.0000 1.9927 1.9955 418.5550 419.2642 0.1063 -1.0000 -1.0000 2410241 1582338272.40 151.4760 60.0021 32.0000 1.9912 1.9940 418.6104 419.3198 0.1063 -1.0000 -1.0000 2410412 1582338272.50 151.4760 60.0021 32.0000 1.9921 1.9949 418.6517 419.3619 0.1064 -1.0000 -1.0000 2410475 1582338272.60 151.4924 60.0021 32.0000 1.9922 1.9950 418.4424 419.1518 0.1063 -1.0000 -1.0000 2410553 1582338272.70 151.4951 60.0021 32.0000 1.9925 1.9953 418.4517 419.1605 0.1062 -1.0000 -1.0000 2410616 1582338272.80 151.4951 60.0021 32.0000 1.9927 1.9955 418.5742 419.2833 0.1063 -1.0000 -1.0000 2410678 1582338272.90 151.4951 60.0021 32.0000 1.9926 1.9954 418.6416 419.3513 0.1063 -1.0000 -1.0000 2410913 1582338273.00 151.4951 60.0021 32.0000 1.9926 1.9954 418.5657 419.2742 0.1062 -1.0000 -1.0000 2410975 1582338273.10 151.4951 60.0021 32.0000 1.9930 1.9957 418.4505 419.1592 0.1062 -1.0000 -1.0000 2411037 1582338273.20 151.5194 60.0021 32.0000 1.9928 1.9956 418.5046 419.2126 0.1061 -1.0000 -1.0000 2411116 1582338273.30 151.5425 60.0021 32.0000 1.9922 1.9949 418.5724 419.2809 0.1061 -1.0000 -1.0000 2411178 1582338273.40 151.5425 60.0021 32.0000 1.9924 1.9951 418.5272 419.2340 0.1060 -1.0000 -1.0000 2411397 1582338273.50 151.5425 60.0021 32.0000 1.9927 1.9955 418.4228 419.1308 0.1061 -1.0000 -1.0000 2411475 1582338273.60 151.5425 60.0021 32.0000 1.9923 1.9951 418.5810 419.2896 0.1062 -1.0000 -1.0000 2411537 1582338273.70 151.5425 60.0021 32.0000 1.9916 1.9944 418.6511 419.3601 0.1062 -1.0000 -1.0000 2411600 1582338273.80 151.5761 60.0021 32.0000 1.9921 1.9949 418.5548 419.2626 0.1061 -1.0000 -1.0000 2411678 1582338273.90 151.5770 60.0021 32.0000 1.9926 1.9954 418.4558 419.1637 0.1061 -1.0000 -1.0000 2412553 1582338274.00 151.5770 60.0021 32.0000 1.9920 1.9948 418.4280 419.1364 0.1062 -1.0000 -1.0000 2412616 1582338274.10 151.5770 60.0021 32.0000 1.9915 1.9943 418.6656 419.3754 0.1063 -1.0000 -1.0000 2412694 1582338274.20 151.5770 60.0021 32.0000 1.9912 1.9940 418.6602 419.3693 0.1062 -1.0000 -1.0000 2412756 1582338274.30 151.5770 60.0021 32.0000 1.9921 1.9949 418.4697 419.1780 0.1061 -1.0000 -1.0000 2412819 1582338274.40 151.5596 60.0021 32.0000 1.9928 1.9956 418.4669 419.1749 0.1062 -1.0000 -1.0000 2412897 1582338274.50 151.5593 60.0021 32.0000 1.9916 1.9943 418.5860 419.2960 0.1064 -1.0000 -1.0000 2412959 1582338274.60 151.5593 60.0021 32.0000 1.9916 1.9944 418.7051 419.4145 0.1062 -1.0000 -1.0000 2413022 1582338274.70 151.5593 60.0021 32.0000 1.9923 1.9951 418.5233 419.2322 0.1062 -1.0000 -1.0000 2413084 1582338274.80 151.5593 60.0021 32.0000 1.9925 1.9952 418.4440 419.1521 0.1061 -1.0000 -1.0000 2413147 1582338274.90 151.5033 60.0021 32.0000 1.9917 1.9945 418.5844 419.2925 0.1062 -1.0000 -1.0000 2413225 1582338275.00 151.4809 60.0021 32.0000 1.9920 1.9947 418.6094 419.3187 0.1062 -1.0000 -1.0000 2413287 1582338275.10 151.4809 60.0021 32.0000 1.9914 1.9942 418.5372 419.2455 0.1062 -1.0000 -1.0000 2413350 1582338275.20 151.4809 60.0021 32.0000 1.9927 1.9955 418.4257 419.1341 0.1061 -1.0000 -1.0000 2413428 1582338275.30 151.4809 60.0021 32.0000 1.9927 1.9955 418.5223 419.2305 0.1062 -1.0000 -1.0000 2413491 1582338275.40 151.4809 60.0021 32.0000 1.9919 1.9946 418.5525 419.2617 0.1063 -1.0000 -1.0000 2413662 1582338275.50 151.4869 60.0021 32.0000 1.9914 1.9942 418.6551 419.3649 0.1063 -1.0000 -1.0000 2413741 1582338275.60 151.4869 60.0021 32.0000 1.9919 1.9947 418.4319 419.1416 0.1064 -1.0000 -1.0000 2413803 1582338275.70 151.4869 60.0021 32.0000 1.9925 1.9953 418.4104 419.1183 0.1062 -1.0000 -1.0000 2413897 1582338275.80 151.4869 60.0021 32.0000 1.9914 1.9942 418.5177 419.2263 0.1061 -1.0000 -1.0000 2413959 1582338275.90 151.4869 60.0021 32.0000 1.9917 1.9945 418.5509 419.2585 0.1061 -1.0000 -1.0000 2414147 1582338276.00 151.4869 60.0021 32.0000 1.9921 1.9949 418.5708 419.2788 0.1061 -1.0000 -1.0000 2414209 1582338276.10 151.4869 60.0021 32.0000 1.9919 1.9947 418.4948 419.2034 0.1062 -1.0000 -1.0000 2414272 1582338276.20 151.4869 60.0021 32.0000 1.9924 1.9952 418.4546 419.1636 0.1063 -1.0000 -1.0000 2414334 1582338276.30 151.4869 60.0021 32.0000 1.9919 1.9946 418.5184 419.2268 0.1062 -1.0000 -1.0000 2414397 1582338276.40 151.4869 60.0021 32.0000 1.9920 1.9948 418.6762 419.3855 0.1062 -1.0000 -1.0000 2414647 1582338276.50 151.4869 60.0021 32.0000 1.9917 1.9945 418.6610 419.3697 0.1062 -1.0000 -1.0000 2414710 1582338276.60 151.5828 60.0021 32.0000 1.9922 1.9950 418.6093 419.3173 0.1061 -1.0000 -1.0000 2414787 1582338276.70 151.5828 60.0021 32.0000 1.9927 1.9955 418.5223 419.2316 0.1063 -1.0000 -1.0000 2414850 1582338276.80 151.5828 60.0021 32.0000 1.9923 1.9951 418.7040 419.4133 0.1062 -1.0000 -1.0000 2414913 1582338276.90 151.5828 60.0021 32.0000 1.9925 1.9953 418.7977 419.5081 0.1064 -1.0000 -1.0000 2414991 1582338277.00 151.5828 60.0021 32.0000 1.9928 1.9956 418.6364 419.3462 0.1063 -1.0000 -1.0000 2415131 1582338277.10 151.5828 60.0021 32.0000 1.9926 1.9954 418.5246 419.2337 0.1063 -1.0000 -1.0000 2415194 1582338277.20 151.5828 60.0021 32.0000 1.9923 1.9950 418.4930 419.2020 0.1062 -1.0000 -1.0000 2415272 1582338277.30 151.5531 60.0021 32.0000 1.9912 1.9940 418.6355 419.3442 0.1062 -1.0000 -1.0000 2415334 1582338277.40 151.5399 60.0021 32.0000 1.9918 1.9945 418.6684 419.3767 0.1061 -1.0000 -1.0000 2415397 1582338277.50 151.5399 60.0021 32.0000 1.9924 1.9952 418.4626 419.1712 0.1063 -1.0000 -1.0000 2415709 1582338277.60 151.5399 60.0021 32.0000 1.9923 1.9951 418.4697 419.1786 0.1063 -1.0000 -1.0000 2415756 1582338277.70 151.5399 60.0021 32.0000 1.9917 1.9945 418.5330 419.2420 0.1062 -1.0000 -1.0000 2415819 1582338277.80 151.5374 60.0021 32.0000 1.9919 1.9947 418.6547 419.3633 0.1061 -1.0000 -1.0000 2415897 1582338277.90 151.4669 60.0021 32.0000 1.9923 1.9951 418.5113 419.2208 0.1063 -1.0000 -1.0000 2415959 1582338278.00 151.4669 60.0021 32.0000 1.9927 1.9955 418.4301 419.1387 0.1063 -1.0000 -1.0000 2416412 1582338278.10 151.4669 60.0021 32.0000 1.9909 1.9937 418.5638 419.2729 0.1062 -1.0000 -1.0000 2416491 1582338278.20 151.4669 60.0021 32.0000 1.9908 1.9936 418.6090 419.3175 0.1058 -1.0000 -1.0000 2416553 1582338278.30 151.4669 60.0021 32.0000 1.9918 1.9945 418.5604 419.2689 0.1062 -1.0000 -1.0000 2416616 1582338278.40 151.4972 60.0021 32.0000 1.9930 1.9958 418.4085 419.1170 0.1062 -1.0000 -1.0000 2416709 1582338278.50 151.4981 60.0021 32.0000 1.9914 1.9942 418.5241 419.2324 0.1061 -1.0000 -1.0000 2416772 1582338278.60 151.4981 60.0021 32.0000 1.9913 1.9941 418.5673 419.2760 0.1062 -1.0000 -1.0000 2416834 1582338278.70 151.4981 60.0021 32.0000 1.9916 1.9944 418.5516 419.2606 0.1062 -1.0000 -1.0000 2416897 1582338278.80 151.4981 60.0021 32.0000 1.9909 1.9937 418.4355 419.1439 0.1063 -1.0000 -1.0000 2416959 1582338278.90 151.4701 60.0021 32.0000 1.9920 1.9948 418.4177 419.1256 0.1061 -1.0000 -1.0000 2417038 1582338279.00 151.4275 60.0021 32.0000 1.9911 1.9939 418.5340 419.2421 0.1061 -1.0000 -1.0000 2417678 1582338279.10 151.4275 60.0021 32.0000 1.9909 1.9937 418.5710 419.2788 0.1061 -1.0000 -1.0000 2417741 1582338279.20 151.4275 60.0021 32.0000 1.9915 1.9942 418.4710 419.1788 0.1061 -1.0000 -1.0000 2417819 1582338279.30 151.4275 60.0021 32.0000 1.9922 1.9949 418.3589 419.0670 0.1062 -1.0000 -1.0000 2417881 1582338279.40 151.4275 60.0021 32.0000 1.9910 1.9938 418.5094 419.2182 0.1062 -1.0000 -1.0000 2417944 1582338279.50 151.4174 60.0020 32.0000 1.9904 1.9932 418.6572 419.3652 0.1060 -1.0000 -1.0000 2418022 1582338279.60 151.4174 60.0020 32.0000 1.9912 1.9939 418.5813 419.2890 0.1061 -1.0000 -1.0000 2418084 1582338279.70 151.4174 60.0020 32.0000 1.9925 1.9953 418.4075 419.1162 0.1062 -1.0000 -1.0000 2418147 1582338279.80 151.4174 60.0020 32.0000 1.9920 1.9948 418.4060 419.1140 0.1061 -1.0000 -1.0000 2418209 1582338279.90 151.4174 60.0020 32.0000 1.9920 1.9947 418.4508 419.1588 0.1061 -1.0000 -1.0000 2418272 1582338280.00 151.4174 60.0020 32.0000 1.9909 1.9937 418.6175 419.3268 0.1062 -1.0000 -1.0000 2418334 1582338280.10 151.4174 60.0020 32.0000 1.9913 1.9941 418.5760 419.2840 0.1062 -1.0000 -1.0000 2418412 1582338280.20 151.4174 60.0020 32.0000 1.9918 1.9946 418.5375 419.2457 0.1061 -1.0000 -1.0000 2418491 1582338280.30 151.4174 60.0020 32.0000 1.9910 1.9938 418.6225 419.3296 0.1059 -1.0000 -1.0000 2418537 1582338280.40 151.4174 60.0020 32.0000 1.9910 1.9937 418.6563 419.3646 0.1062 -1.0000 -1.0000 2418616 1582338280.50 151.4174 60.0020 32.0000 1.9915 1.9942 418.6133 419.3225 0.1062 -1.0000 -1.0000 2418678 1582338280.60 151.4174 60.0020 32.0000 1.9927 1.9954 418.4358 419.1448 0.1063 -1.0000 -1.0000 2418756 1582338280.70 151.4174 60.0020 32.0000 1.9922 1.9949 418.5433 419.2518 0.1061 -1.0000 -1.0000 2418819 1582338280.80 151.4492 60.0020 32.0000 1.9922 1.9950 418.6414 419.3493 0.1060 -1.0000 -1.0000 2418881 1582338280.90 151.4492 60.0020 32.0000 1.9914 1.9942 418.6861 419.3940 0.1060 -1.0000 -1.0000 2418944 1582338281.00 151.4492 60.0020 32.0000 1.9917 1.9945 418.5169 419.2246 0.1061 -1.0000 -1.0000 2419006 1582338281.10 151.4492 60.0020 32.0000 1.9923 1.9951 418.4729 419.1811 0.1062 -1.0000 -1.0000 2419662 1582338281.20 151.4492 60.0020 32.0000 1.9922 1.9950 418.5332 419.2412 0.1060 -1.0000 -1.0000 2419741 1582338281.30 151.4492 60.0020 32.0000 1.9914 1.9942 418.5909 419.2977 0.1060 -1.0000 -1.0000 2419803 1582338281.40 151.4492 60.0020 32.0000 1.9920 1.9948 418.4702 419.1787 0.1062 -1.0000 -1.0000 2419866 1582338281.50 151.4492 60.0020 32.0000 1.9926 1.9954 418.4059 419.1141 0.1061 -1.0000 -1.0000 2419928 1582338281.60 151.4492 60.0020 32.0000 1.9926 1.9953 418.4170 419.1244 0.1060 -1.0000 -1.0000 2419991 1582338281.70 151.4492 60.0020 32.0000 1.9917 1.9945 418.6631 419.3713 0.1060 -1.0000 -1.0000 2420053 1582338281.80 151.4492 60.0020 32.0000 1.9917 1.9945 418.5853 419.2932 0.1061 -1.0000 -1.0000 2420131 1582338281.90 151.5085 60.0020 32.0000 1.9917 1.9944 418.4107 419.1185 0.1060 -1.0000 -1.0000 2420194 1582338282.00 151.5085 60.0020 32.0000 1.9925 1.9952 418.3737 419.0819 0.1061 -1.0000 -1.0000 2420256 1582338282.10 151.5085 60.0020 32.0000 1.9926 1.9953 418.5287 419.2364 0.1061 -1.0000 -1.0000 2420397 1582338282.20 151.5085 60.0020 32.0000 1.9920 1.9948 418.6491 419.3576 0.1062 -1.0000 -1.0000 2420459 1582338282.30 151.5085 60.0020 32.0000 1.9918 1.9945 418.5846 419.2912 0.1059 -1.0000 -1.0000 2420522 1582338282.40 151.5085 60.0020 32.0000 1.9927 1.9955 418.4931 419.1997 0.1059 -1.0000 -1.0000 2420584 1582338282.50 151.4933 60.0020 32.0000 1.9913 1.9941 418.4440 419.1513 0.1061 -1.0000 -1.0000 2420647 1582338282.60 151.4761 60.0020 32.0000 1.9907 1.9934 418.5862 419.2938 0.1060 -1.0000 -1.0000 2420725 1582338282.70 151.4761 60.0020 32.0000 1.9912 1.9939 418.6404 419.3474 0.1060 -1.0000 -1.0000 2420787 1582338282.80 151.4761 60.0020 32.0000 1.9915 1.9943 418.5317 419.2393 0.1059 -1.0000 -1.0000 2420850 1582338282.90 151.4761 60.0020 32.0000 1.9921 1.9949 418.4439 419.1509 0.1060 -1.0000 -1.0000 2420928 1582338283.00 151.4761 60.0020 32.0000 1.9918 1.9946 418.5901 419.2975 0.1060 -1.0000 -1.0000 2420991 1582338283.10 151.4761 60.0020 32.0000 1.9910 1.9938 418.6725 419.3810 0.1061 -1.0000 -1.0000 2421366 1582338283.20 151.4761 60.0020 32.0000 1.9920 1.9948 418.6230 419.3308 0.1061 -1.0000 -1.0000 2421444 1582338283.30 151.4761 60.0020 32.0000 1.9924 1.9952 418.5059 419.2135 0.1061 -1.0000 -1.0000 2421506 1582338283.40 151.4761 60.0020 32.0000 1.9918 1.9946 418.5673 419.2757 0.1061 -1.0000 -1.0000 2421569 1582338283.50 151.4761 60.0020 32.0000 1.9905 1.9932 418.6509 419.3581 0.1058 -1.0000 -1.0000 2421631 1582338283.60 151.4681 60.0020 32.0000 1.9920 1.9947 418.6316 419.3378 0.1059 -1.0000 -1.0000 2421866 1582338283.70 151.4104 60.0020 32.0000 1.9920 1.9948 418.5204 419.2280 0.1061 -1.0000 -1.0000 2421928 1582338283.80 151.4104 60.0020 32.0000 1.9915 1.9943 418.7144 419.4223 0.1061 -1.0000 -1.0000 2422006 1582338283.90 151.4104 60.0020 32.0000 1.9911 1.9939 418.6568 419.3649 0.1060 -1.0000 -1.0000 2422069 1582338284.00 151.4104 60.0020 32.0000 1.9913 1.9940 418.5687 419.2756 0.1059 -1.0000 -1.0000 2422131 1582338284.10 151.4104 60.0020 32.0000 1.9923 1.9951 418.4843 419.1908 0.1059 -1.0000 -1.0000 2422209 1582338284.20 151.4507 60.0020 32.0000 1.9925 1.9952 418.4451 419.1523 0.1060 -1.0000 -1.0000 2422272 1582338284.30 151.4507 60.0020 32.0000 1.9922 1.9949 418.6386 419.3448 0.1058 -1.0000 -1.0000 2422334 1582338284.40 151.4507 60.0020 32.0000 1.9922 1.9950 418.5990 419.3062 0.1059 -1.0000 -1.0000 2422412 1582338284.50 151.4507 60.0020 32.0000 1.9929 1.9957 418.5994 419.3065 0.1060 -1.0000 -1.0000 2422475 1582338284.60 151.4507 60.0020 32.0000 1.9931 1.9959 418.4733 419.1801 0.1059 -1.0000 -1.0000 2422553 1582338284.70 151.4507 60.0020 32.0000 1.9929 1.9957 418.4579 419.1643 0.1059 -1.0000 -1.0000 2422631 1582338284.80 151.4532 60.0020 32.0000 1.9920 1.9947 418.6114 419.3189 0.1060 -1.0000 -1.0000 2422694 1582338284.90 151.4775 60.0019 32.0000 1.9910 1.9938 418.7059 419.4138 0.1060 -1.0000 -1.0000 2422756 1582338285.00 151.4775 60.0019 32.0000 1.9923 1.9951 418.5979 419.3061 0.1061 -1.0000 -1.0000 2422819 1582338285.10 151.4775 60.0019 32.0000 1.9923 1.9951 418.4528 419.1603 0.1060 -1.0000 -1.0000 2422881 1582338285.20 151.4775 60.0019 32.0000 1.9921 1.9949 418.6338 419.3412 0.1060 -1.0000 -1.0000 2423178 1582338285.30 151.4775 60.0019 32.0000 1.9921 1.9948 418.7549 419.4636 0.1062 -1.0000 -1.0000 2423241 1582338285.40 151.4597 60.0019 32.0000 1.9919 1.9947 418.6075 419.3152 0.1060 -1.0000 -1.0000 2423303 1582338285.50 151.4597 60.0019 32.0000 1.9919 1.9947 418.6360 419.3440 0.1061 -1.0000 -1.0000 2423366 1582338285.60 151.4597 60.0019 32.0000 1.9924 1.9952 418.6153 419.3237 0.1061 -1.0000 -1.0000 2423428 1582338285.70 151.4597 60.0019 32.0000 1.9922 1.9950 418.6177 419.3251 0.1060 -1.0000 -1.0000 2423678 1582338285.80 151.4597 60.0019 32.0000 1.9914 1.9942 418.6484 419.3560 0.1060 -1.0000 -1.0000 2423756 1582338285.90 151.4597 60.0019 32.0000 1.9923 1.9951 418.6110 419.3189 0.1061 -1.0000 -1.0000 2423819 1582338286.00 151.4598 60.0019 32.0000 1.9921 1.9949 418.5667 419.2740 0.1060 -1.0000 -1.0000 2423881 1582338286.10 151.4598 60.0019 32.0000 1.9912 1.9939 418.6578 419.3658 0.1060 -1.0000 -1.0000 2423944 1582338286.20 151.4598 60.0019 32.0000 1.9916 1.9944 418.7162 419.4236 0.1059 -1.0000 -1.0000 2424178 1582338286.30 151.4598 60.0019 32.0000 1.9917 1.9944 418.4569 419.1636 0.1059 -1.0000 -1.0000 2424241 1582338286.40 151.4598 60.0019 32.0000 1.9919 1.9947 418.5436 419.2515 0.1061 -1.0000 -1.0000 2424319 1582338286.50 151.5490 60.0019 32.0000 1.9918 1.9946 418.6667 419.3748 0.1061 -1.0000 -1.0000 2424381 1582338286.60 151.5526 60.0019 32.0000 1.9916 1.9944 418.6572 419.3646 0.1059 -1.0000 -1.0000 2424444 1582338286.70 151.5526 60.0019 32.0000 1.9921 1.9949 418.6305 419.3373 0.1059 -1.0000 -1.0000 2424506 1582338286.80 151.5526 60.0019 32.0000 1.9927 1.9955 418.3694 419.0749 0.1059 -1.0000 -1.0000 2424694 1582338286.90 151.5526 60.0019 32.0000 1.9924 1.9952 418.4698 419.1773 0.1061 -1.0000 -1.0000 2424772 1582338287.00 151.5526 60.0019 32.0000 1.9913 1.9940 418.6094 419.3164 0.1059 -1.0000 -1.0000 2424834 1582338287.10 151.6018 60.0019 32.0000 1.9914 1.9942 418.5952 419.3026 0.1061 -1.0000 -1.0000 2424897 1582338287.20 151.6018 60.0019 32.0000 1.9931 1.9959 418.4460 419.1537 0.1060 -1.0000 -1.0000 2424975 1582338287.30 151.6018 60.0019 32.0000 1.9931 1.9959 418.3505 419.0582 0.1062 -1.0000 -1.0000 2425397 1582338287.40 151.6018 60.0019 32.0000 1.9925 1.9953 418.5256 419.2341 0.1061 -1.0000 -1.0000 2425459 1582338287.50 151.6018 60.0019 32.0000 1.9920 1.9948 418.6639 419.3711 0.1060 -1.0000 -1.0000 2425537 1582338287.60 151.5912 60.0019 32.0000 1.9924 1.9952 418.6307 419.3388 0.1061 -1.0000 -1.0000 2425600 1582338287.70 151.5885 60.0019 32.0000 1.9927 1.9954 418.4852 419.1926 0.1060 -1.0000 -1.0000 2425662 1582338287.80 151.5885 60.0019 32.0000 1.9930 1.9958 418.4347 419.1421 0.1060 -1.0000 -1.0000 2425959 1582338287.90 151.5885 60.0019 32.0000 1.9922 1.9950 418.5723 419.2789 0.1058 -1.0000 -1.0000 2426022 1582338288.00 151.5885 60.0019 32.0000 1.9919 1.9946 418.6239 419.3318 0.1061 -1.0000 -1.0000 2426084 1582338288.10 151.5885 60.0019 32.0000 1.9927 1.9955 418.5339 419.2415 0.1061 -1.0000 -1.0000 2426162 1582338288.20 151.4822 60.0019 32.0000 1.9924 1.9951 418.3704 419.0784 0.1061 -1.0000 -1.0000 2426225 1582338288.30 151.4541 60.0019 32.0000 1.9922 1.9950 418.5494 419.2576 0.1061 -1.0000 -1.0000 2426694 1582338288.40 151.4541 60.0019 32.0000 1.9919 1.9947 418.6820 419.3903 0.1061 -1.0000 -1.0000 2426772 1582338288.50 151.4541 60.0019 32.0000 1.9924 1.9952 418.5581 419.2654 0.1060 -1.0000 -1.0000 2426834 1582338288.60 151.4541 60.0019 32.0000 1.9931 1.9959 418.4741 419.1810 0.1059 -1.0000 -1.0000 2426913 1582338288.70 151.4541 60.0019 32.0000 1.9925 1.9952 418.5863 419.2940 0.1061 -1.0000 -1.0000 2426975 1582338288.80 151.4539 60.0019 32.0000 1.9917 1.9945 418.7580 419.4659 0.1060 -1.0000 -1.0000 2427037 1582338288.90 151.4518 60.0019 32.0000 1.9924 1.9952 418.6110 419.3193 0.1062 -1.0000 -1.0000 2427100 1582338289.00 151.4518 60.0019 32.0000 1.9925 1.9953 418.4912 419.1992 0.1061 -1.0000 -1.0000 2427162 1582338289.10 151.4518 60.0019 32.0000 1.9917 1.9945 418.6321 419.3396 0.1060 -1.0000 -1.0000 2427225 1582338289.20 151.4518 60.0019 32.0000 1.9919 1.9946 418.8032 419.5114 0.1060 -1.0000 -1.0000 2427303 1582338289.30 151.4518 60.0019 32.0000 1.9914 1.9942 418.6117 419.3192 0.1060 -1.0000 -1.0000 2427787 1582338289.40 151.4766 60.0019 32.0000 1.9927 1.9954 418.4562 419.1642 0.1061 -1.0000 -1.0000 2427850 1582338289.50 151.4766 60.0019 32.0000 1.9926 1.9953 418.5668 419.2750 0.1061 -1.0000 -1.0000 2427928 1582338289.60 151.4766 60.0019 32.0000 1.9917 1.9944 418.7166 419.4238 0.1059 -1.0000 -1.0000 2427991 1582338289.70 151.4766 60.0019 32.0000 1.9917 1.9945 418.6445 419.3520 0.1061 -1.0000 -1.0000 2428053 1582338289.80 151.4766 60.0019 32.0000 1.9923 1.9951 418.5151 419.2225 0.1060 -1.0000 -1.0000 2428131 1582338289.90 151.4684 60.0014 32.0000 1.9928 1.9956 418.4703 419.1779 0.1061 -1.0000 -1.0000 2428194 1582338290.00 151.4651 60.0012 32.0000 1.9920 1.9948 418.5246 419.2324 0.1060 -1.0000 -1.0000 2428256 1582338290.10 151.4651 60.0012 32.0000 1.9916 1.9944 418.7361 419.4431 0.1059 -1.0000 -1.0000 2428319 1582338290.20 151.4651 60.0012 32.0000 1.9924 1.9952 418.6379 419.3452 0.1060 -1.0000 -1.0000 2428381 1582338290.30 151.4651 60.0012 32.0000 1.9923 1.9951 418.4120 419.1199 0.1061 -1.0000 -1.0000 2428444 1582338290.40 151.4651 60.0012 32.0000 1.9923 1.9951 418.4005 419.1084 0.1062 -1.0000 -1.0000 2428522 1582338290.50 151.4651 60.0012 32.0000 1.9919 1.9947 418.5632 419.2722 0.1061 -1.0000 -1.0000 2428584 1582338290.60 151.5025 60.0012 32.0000 1.9914 1.9941 418.5916 419.2994 0.1061 -1.0000 -1.0000 2428662 1582338290.70 151.5106 60.0012 32.0000 1.9917 1.9945 418.4249 419.1332 0.1062 -1.0000 -1.0000 2428725 1582338290.80 151.5106 60.0012 32.0000 1.9917 1.9944 418.3089 419.0144 0.1059 -1.0000 -1.0000 2428787 1582338290.90 151.5106 60.0012 32.0000 1.9923 1.9951 418.4354 419.1428 0.1061 -1.0000 -1.0000 2428928 1582338291.00 151.5106 60.0012 32.0000 1.9916 1.9943 418.5135 419.2212 0.1061 -1.0000 -1.0000 2428991 1582338291.10 151.5106 60.0012 32.0000 1.9920 1.9948 418.5135 419.2212 0.1061 -1.0000 -1.0000 2429053 1582338291.20 151.5106 60.0012 32.0000 1.9920 1.9948 418.4641 419.1709 0.1060 -1.0000 -1.0000 2429116 1582338291.30 151.5106 60.0012 32.0000 1.9918 1.9946 418.4833 419.1908 0.1060 -1.0000 -1.0000 2429178 1582338291.40 151.5106 60.0012 32.0000 1.9908 1.9935 418.6194 419.3277 0.1062 -1.0000 -1.0000 2430069 1582338291.50 151.5106 60.0012 32.0000 1.9916 1.9944 418.6547 419.3625 0.1061 -1.0000 -1.0000 2430147 1582338291.60 151.5106 60.0012 32.0000 1.9920 1.9948 418.5802 419.2882 0.1061 -1.0000 -1.0000 2430209 1582338291.70 151.4986 60.0012 32.0000 1.9931 1.9958 418.3888 419.0964 0.1061 -1.0000 -1.0000 2430272 1582338291.80 151.4721 60.0012 32.0000 1.9921 1.9949 418.8105 419.5186 0.1060 -1.0000 -1.0000 2430350 1582338291.90 151.4721 60.0012 32.0000 1.9917 1.9945 418.4509 419.1590 0.1062 -1.0000 -1.0000 2430412 1582338292.00 151.4721 60.0012 32.0000 1.9910 1.9938 418.5453 419.2535 0.1061 -1.0000 -1.0000 2430475 1582338292.10 151.4721 60.0012 32.0000 1.9926 1.9954 418.3603 419.0674 0.1060 -1.0000 -1.0000 2430537 1582338292.20 151.4721 60.0012 32.0000 1.9921 1.9948 418.4850 419.1921 0.1060 -1.0000 -1.0000 2430616 1582338292.30 151.4413 60.0012 32.0000 1.9917 1.9944 418.6197 419.3272 0.1061 -1.0000 -1.0000 2430678 1582338292.40 151.4413 60.0012 32.0000 1.9914 1.9942 418.6357 419.3447 0.1062 -1.0000 -1.0000 2430741 1582338292.50 151.4413 60.0012 32.0000 1.9919 1.9947 418.5406 419.2483 0.1061 -1.0000 -1.0000 2430803 1582338292.60 151.4413 60.0012 32.0000 1.9925 1.9953 418.5302 419.2375 0.1059 -1.0000 -1.0000 2430881 1582338292.70 151.4413 60.0012 32.0000 1.9926 1.9954 418.4968 419.2050 0.1062 -1.0000 -1.0000 2430944 1582338292.80 151.4413 60.0012 32.0000 1.9924 1.9951 418.5918 419.3002 0.1062 -1.0000 -1.0000 2431006 1582338292.90 151.4687 60.0012 32.0000 1.9924 1.9952 418.5525 419.2616 0.1063 -1.0000 -1.0000 2431147 1582338293.00 151.4687 60.0012 32.0000 1.9932 1.9960 418.4495 419.1578 0.1061 -1.0000 -1.0000 2431210 1582338293.10 151.4687 60.0012 32.0000 1.9928 1.9956 418.4627 419.1713 0.1062 -1.0000 -1.0000 2431272 1582338293.20 151.4687 60.0012 32.0000 1.9916 1.9944 418.6819 419.3899 0.1061 -1.0000 -1.0000 2431334 1582338293.30 151.4687 60.0012 32.0000 1.9922 1.9949 418.6464 419.3546 0.1061 -1.0000 -1.0000 2431397 1582338293.40 151.4687 60.0012 32.0000 1.9927 1.9955 418.5841 419.2937 0.1063 -1.0000 -1.0000 2431459 1582338293.50 151.4687 60.0012 32.0000 1.9932 1.9960 418.5338 419.2417 0.1062 -1.0000 -1.0000 2431537 1582338293.60 151.4687 60.0012 32.0000 1.9917 1.9944 418.6652 419.3739 0.1061 -1.0000 -1.0000 2431600 1582338293.70 151.4687 60.0012 32.0000 1.9922 1.9949 418.6784 419.3878 0.1063 -1.0000 -1.0000 2431662 1582338293.80 151.4687 60.0012 32.0000 1.9923 1.9950 418.4869 419.1952 0.1062 -1.0000 -1.0000 2431741 1582338293.90 151.4687 60.0012 32.0000 1.9928 1.9956 418.4775 419.1870 0.1063 -1.0000 -1.0000 2432162 1582338294.00 151.5363 60.0012 32.0000 1.9922 1.9950 418.5809 419.2885 0.1059 -1.0000 -1.0000 2432225 1582338294.10 151.5363 60.0012 32.0000 1.9923 1.9951 418.6938 419.4027 0.1062 -1.0000 -1.0000 2432303 1582338294.20 151.5363 60.0012 32.0000 1.9924 1.9952 418.5764 419.2857 0.1062 -1.0000 -1.0000 2432366 1582338294.30 151.5363 60.0012 32.0000 1.9930 1.9958 418.4905 419.1984 0.1061 -1.0000 -1.0000 2432428 1582338294.40 151.5363 60.0012 32.0000 1.9930 1.9958 418.5293 419.2376 0.1061 -1.0000 -1.0000 2432506 1582338294.50 151.5457 60.0012 32.0000 1.9919 1.9947 418.6268 419.3357 0.1062 -1.0000 -1.0000 2432569 1582338294.60 151.5564 60.0012 32.0000 1.9917 1.9944 418.7287 419.4375 0.1062 -1.0000 -1.0000 2432631 1582338294.70 151.5564 60.0012 32.0000 1.9916 1.9944 418.6194 419.3287 0.1063 -1.0000 -1.0000 2432694 1582338294.80 151.5564 60.0012 32.0000 1.9924 1.9951 418.5414 419.2502 0.1062 -1.0000 -1.0000 2432756 1582338294.90 151.5564 60.0012 32.0000 1.9919 1.9947 418.6068 419.3154 0.1061 -1.0000 -1.0000 2432913 1582338295.00 151.5564 60.0012 32.0000 1.9917 1.9945 418.6905 419.3975 0.1059 -1.0000 -1.0000 2432975 1582338295.10 151.5555 60.0013 32.0000 1.9918 1.9945 418.6459 419.3560 0.1064 -1.0000 -1.0000 2433053 1582338295.20 151.5555 60.0013 32.0000 1.9927 1.9955 418.6763 419.3866 0.1063 -1.0000 -1.0000 2433116 1582338295.30 151.5555 60.0013 32.0000 1.9915 1.9943 418.6745 419.3835 0.1062 -1.0000 -1.0000 2433178 1582338295.40 151.5555 60.0013 32.0000 1.9911 1.9938 418.6675 419.3767 0.1063 -1.0000 -1.0000 2433241 1582338295.50 151.5555 60.0013 32.0000 1.9914 1.9941 418.5936 419.3017 0.1061 -1.0000 -1.0000 2433678 1582338295.60 151.4697 60.0013 32.0000 1.9932 1.9959 418.5034 419.2116 0.1062 -1.0000 -1.0000 2433741 1582338295.70 151.4510 60.0013 32.0000 1.9924 1.9952 418.5614 419.2703 0.1062 -1.0000 -1.0000 2433803 1582338295.80 151.4510 60.0013 32.0000 1.9912 1.9940 418.6979 419.4078 0.1063 -1.0000 -1.0000 2433881 1582338295.90 151.4510 60.0013 32.0000 1.9913 1.9941 418.6650 419.3740 0.1063 -1.0000 -1.0000 2433944 1582338296.00 151.4510 60.0013 32.0000 1.9922 1.9949 418.5539 419.2633 0.1062 -1.0000 -1.0000 2434162 1582338296.10 151.4510 60.0013 32.0000 1.9930 1.9957 418.4407 419.1506 0.1064 -1.0000 -1.0000 2434241 1582338296.20 151.5035 60.0013 32.0000 1.9918 1.9946 418.5350 419.2436 0.1062 -1.0000 -1.0000 2434303 1582338296.30 151.5035 60.0013 32.0000 1.9915 1.9943 418.6967 419.4052 0.1061 -1.0000 -1.0000 2434366 1582338296.40 151.5035 60.0013 32.0000 1.9926 1.9954 418.5706 419.2787 0.1061 -1.0000 -1.0000 2434444 1582338296.50 151.5035 60.0013 32.0000 1.9933 1.9961 418.4334 419.1406 0.1061 -1.0000 -1.0000 2434662 1582338296.60 151.5035 60.0013 32.0000 1.9921 1.9948 418.5515 419.2604 0.1063 -1.0000 -1.0000 2434741 1582338296.70 151.4538 60.0013 32.0000 1.9918 1.9946 418.6339 419.3433 0.1062 -1.0000 -1.0000 2434803 1582338296.80 151.4495 60.0013 32.0000 1.9920 1.9948 418.5421 419.2510 0.1063 -1.0000 -1.0000 2434881 1582338296.90 151.4495 60.0013 32.0000 1.9926 1.9954 418.4634 419.1729 0.1063 -1.0000 -1.0000 2434959 1582338297.00 151.4495 60.0013 32.0000 1.9927 1.9955 418.4815 419.1906 0.1063 -1.0000 -1.0000 2435147 1582338297.10 151.4495 60.0013 32.0000 1.9924 1.9951 418.7361 419.4447 0.1061 -1.0000 -1.0000 2435209 1582338297.20 151.4528 60.0013 32.0000 1.9924 1.9952 418.5815 419.2896 0.1062 -1.0000 -1.0000 2435272 1582338297.30 151.5088 60.0013 32.0000 1.9932 1.9960 418.5674 419.2772 0.1063 -1.0000 -1.0000 2435335 1582338297.40 151.5088 60.0013 32.0000 1.9933 1.9961 418.5252 419.2343 0.1063 -1.0000 -1.0000 2435397 1582338297.50 151.5088 60.0013 32.0000 1.9924 1.9952 418.6305 419.3401 0.1063 -1.0000 -1.0000 2435475 1582338297.60 151.5088 60.0013 32.0000 1.9923 1.9951 418.6475 419.3560 0.1062 -1.0000 -1.0000 2435538 1582338297.70 151.5088 60.0013 32.0000 1.9932 1.9960 418.4767 419.1858 0.1062 -1.0000 -1.0000 2435600 1582338297.80 151.4898 60.0013 32.0000 1.9930 1.9958 418.5084 419.2181 0.1064 -1.0000 -1.0000 2435678 1582338297.90 151.4898 60.0013 32.0000 1.9923 1.9950 418.6255 419.3350 0.1061 -1.0000 -1.0000 2435725 1582338298.00 151.4898 60.0013 32.0000 1.9919 1.9947 418.6805 419.3894 0.1062 -1.0000 -1.0000 2435787 1582338298.10 151.4898 60.0013 32.0000 1.9917 1.9944 418.5455 419.2551 0.1064 -1.0000 -1.0000 2435866 1582338298.20 151.4898 60.0013 32.0000 1.9923 1.9951 418.5194 419.2289 0.1063 -1.0000 -1.0000 2435928 1582338298.30 151.5300 60.0013 32.0000 1.9922 1.9950 418.4819 419.1903 0.1062 -1.0000 -1.0000 2435991 1582338298.40 151.5542 60.0013 32.0000 1.9923 1.9951 418.5736 419.2815 0.1060 -1.0000 -1.0000 2436069 1582338298.50 151.5542 60.0013 32.0000 1.9912 1.9940 418.6805 419.3902 0.1063 -1.0000 -1.0000 2436944 1582338298.60 151.5542 60.0013 32.0000 1.9921 1.9949 418.6326 419.3417 0.1063 -1.0000 -1.0000 2437022 1582338298.70 151.5542 60.0013 32.0000 1.9925 1.9953 418.5140 419.2236 0.1063 -1.0000 -1.0000 2437085 1582338298.80 151.5542 60.0013 32.0000 1.9925 1.9953 418.5551 419.2638 0.1062 -1.0000 -1.0000 2437147 1582338298.90 151.5542 60.0013 32.0000 1.9912 1.9940 418.7163 419.4257 0.1063 -1.0000 -1.0000 2437225 1582338299.00 151.5542 60.0013 32.0000 1.9918 1.9946 418.6323 419.3411 0.1061 -1.0000 -1.0000 2437288 1582338299.10 151.5542 60.0013 32.0000 1.9930 1.9958 418.4558 419.1651 0.1063 -1.0000 -1.0000 2437350 1582338299.20 151.5542 60.0013 32.0000 1.9918 1.9946 418.4033 419.1121 0.1062 -1.0000 -1.0000 2437428 1582338299.30 151.5542 60.0013 32.0000 1.9923 1.9951 418.4801 419.1874 0.1060 -1.0000 -1.0000 2437491 1582338299.40 151.5336 60.0013 32.0000 1.9922 1.9949 418.7115 419.4193 0.1061 -1.0000 -1.0000 2437553 1582338299.50 151.5204 60.0013 32.0000 1.9916 1.9944 418.6127 419.3220 0.1063 -1.0000 -1.0000 2437616 1582338299.60 151.5204 60.0013 32.0000 1.9923 1.9951 418.5218 419.2309 0.1062 -1.0000 -1.0000 2437694 1582338299.70 151.5204 60.0013 32.0000 1.9927 1.9954 418.4315 419.1400 0.1062 -1.0000 -1.0000 2437756 1582338299.80 151.5204 60.0013 32.0000 1.9918 1.9946 418.5125 419.2218 0.1063 -1.0000 -1.0000 2437834 1582338299.90 151.5204 60.0013 32.0000 1.9919 1.9947 418.6772 419.3862 0.1062 -1.0000 -1.0000 2437897 1582338300.00 151.4194 60.0012 32.0000 1.9928 1.9956 418.5528 419.2610 0.1060 -1.0000 -1.0000 2437959 1582338300.10 151.4194 60.0012 32.0000 1.9927 1.9955 418.4422 419.1503 0.1062 -1.0000 -1.0000 2438147 1582338300.20 151.4194 60.0012 32.0000 1.9915 1.9942 418.6167 419.3255 0.1061 -1.0000 -1.0000 2438209 1582338300.30 151.4194 60.0012 32.0000 1.9915 1.9943 418.7501 419.4584 0.1062 -1.0000 -1.0000 2438272 1582338300.40 151.4194 60.0012 32.0000 1.9912 1.9940 418.6087 419.3180 0.1063 -1.0000 -1.0000 2438350 1582338300.50 151.4194 60.0012 32.0000 1.9923 1.9950 418.5298 419.2380 0.1060 -1.0000 -1.0000 2438412 1582338300.60 151.4194 60.0012 32.0000 1.9930 1.9958 418.5033 419.2108 0.1061 -1.0000 -1.0000 2438913 1582338300.70 151.4194 60.0012 32.0000 1.9912 1.9940 418.6525 419.3614 0.1062 -1.0000 -1.0000 2438975 1582338300.80 151.4194 60.0012 32.0000 1.9912 1.9940 418.6634 419.3713 0.1061 -1.0000 -1.0000 2439037 1582338300.90 151.4194 60.0012 32.0000 1.9923 1.9950 418.5989 419.3073 0.1062 -1.0000 -1.0000 2439116 1582338301.00 151.4194 60.0012 32.0000 1.9919 1.9947 418.5096 419.2188 0.1063 -1.0000 -1.0000 2439178 1582338301.10 151.4194 60.0012 32.0000 1.9908 1.9936 418.5563 419.2657 0.1063 -1.0000 -1.0000 2439413 1582338301.20 151.3405 60.0012 32.0000 1.9920 1.9948 418.5347 419.2430 0.1061 -1.0000 -1.0000 2439491 1582338301.30 151.3405 60.0012 32.0000 1.9920 1.9947 418.5942 419.3023 0.1061 -1.0000 -1.0000 2439538 1582338301.40 151.3405 60.0012 32.0000 1.9917 1.9945 418.6871 419.3962 0.1063 -1.0000 -1.0000 2439616 1582338301.50 151.3405 60.0012 32.0000 1.9920 1.9947 418.7551 419.4628 0.1060 -1.0000 -1.0000 2439678 1582338301.60 151.3405 60.0012 32.0000 1.9925 1.9952 418.5810 419.2895 0.1062 -1.0000 -1.0000 2439741 1582338301.70 151.4067 60.0012 32.0000 1.9915 1.9943 418.5062 419.2150 0.1062 -1.0000 -1.0000 2439803 1582338301.80 151.4126 60.0012 32.0000 1.9915 1.9942 418.6724 419.3813 0.1062 -1.0000 -1.0000 2439881 1582338301.90 151.4126 60.0012 32.0000 1.9912 1.9939 418.6863 419.3958 0.1063 -1.0000 -1.0000 2439944 1582338302.00 151.4126 60.0012 32.0000 1.9922 1.9950 418.6212 419.3304 0.1062 -1.0000 -1.0000 2440006 1582338302.10 151.4755 60.0012 32.0000 1.9922 1.9949 418.4462 419.1541 0.1061 -1.0000 -1.0000 2440069 1582338302.20 151.4983 60.0012 32.0000 1.9914 1.9942 418.6397 419.3491 0.1063 -1.0000 -1.0000 2440131 1582338302.30 151.5071 60.0012 32.0000 1.9909 1.9937 418.7012 419.4110 0.1062 -1.0000 -1.0000 2440209 1582338302.40 151.5071 60.0012 32.0000 1.9916 1.9944 418.5215 419.2298 0.1062 -1.0000 -1.0000 2440287 1582338302.50 151.5071 60.0012 32.0000 1.9920 1.9947 418.4749 419.1836 0.1062 -1.0000 -1.0000 2440350 1582338302.60 151.5071 60.0012 32.0000 1.9911 1.9939 418.5538 419.2622 0.1062 -1.0000 -1.0000 2440412 1582338302.70 151.5071 60.0012 32.0000 1.9909 1.9937 418.6658 419.3744 0.1061 -1.0000 -1.0000 2440475 1582338302.80 151.4949 60.0012 32.0000 1.9919 1.9947 418.6862 419.3950 0.1062 -1.0000 -1.0000 2440537 1582338302.90 151.4949 60.0012 32.0000 1.9927 1.9955 418.6049 419.3147 0.1063 -1.0000 -1.0000 2440616 1582338303.00 151.4949 60.0012 32.0000 1.9920 1.9948 418.4816 419.1900 0.1061 -1.0000 -1.0000 2440678 1582338303.10 151.4949 60.0012 32.0000 1.9917 1.9945 418.6000 419.3078 0.1060 -1.0000 -1.0000 2440741 1582338303.20 151.4949 60.0012 32.0000 1.9914 1.9942 418.7029 419.4121 0.1062 -1.0000 -1.0000 2441444 1582338303.30 151.4949 60.0012 32.0000 1.9914 1.9942 418.6916 419.4000 0.1061 -1.0000 -1.0000 2441506 1582338303.40 151.4949 60.0012 32.0000 1.9922 1.9949 418.4917 419.1997 0.1061 -1.0000 -1.0000 2441569 1582338303.50 151.4949 60.0012 32.0000 1.9923 1.9950 418.5929 419.3004 0.1060 -1.0000 -1.0000 2441647 1582338303.60 151.4949 60.0012 32.0000 1.9915 1.9942 418.7737 419.4822 0.1061 -1.0000 -1.0000 2441709 1582338303.70 151.4949 60.0012 32.0000 1.9912 1.9940 418.6231 419.3308 0.1060 -1.0000 -1.0000 2441772 1582338303.80 151.4949 60.0012 32.0000 1.9920 1.9948 418.4809 419.1884 0.1060 -1.0000 -1.0000 2441834 1582338303.90 151.4873 60.0012 32.0000 1.9924 1.9952 418.4348 419.1426 0.1062 -1.0000 -1.0000 2441912 1582338304.00 151.4212 60.0012 32.0000 1.9915 1.9943 418.6512 419.3608 0.1063 -1.0000 -1.0000 2441975 1582338304.10 151.4212 60.0012 32.0000 1.9912 1.9940 418.6756 419.3851 0.1063 -1.0000 -1.0000 2442037 1582338304.20 151.4212 60.0012 32.0000 1.9925 1.9953 418.5588 419.2668 0.1060 -1.0000 -1.0000 2442444 1582338304.30 151.4212 60.0012 32.0000 1.9924 1.9951 418.5357 419.2429 0.1060 -1.0000 -1.0000 2442506 1582338304.40 151.4212 60.0012 32.0000 1.9921 1.9949 418.6192 419.3269 0.1061 -1.0000 -1.0000 2442584 1582338304.50 151.4187 60.0012 32.0000 1.9917 1.9945 418.6188 419.3276 0.1062 -1.0000 -1.0000 2442647 1582338304.60 151.4183 60.0012 32.0000 1.9924 1.9951 418.4516 419.1601 0.1062 -1.0000 -1.0000 2442725 1582338304.70 151.4183 60.0012 32.0000 1.9923 1.9951 418.4888 419.1975 0.1062 -1.0000 -1.0000 2442788 1582338304.80 151.4183 60.0012 32.0000 1.9917 1.9945 418.6891 419.3980 0.1062 -1.0000 -1.0000 2442850 1582338304.90 151.4183 60.0012 32.0000 1.9915 1.9942 418.7210 419.4283 0.1058 -1.0000 -1.0000 2442913 1582338305.00 151.4183 60.0012 32.0000 1.9927 1.9955 418.5754 419.2833 0.1061 -1.0000 -1.0000 2442975 1582338305.10 151.4436 60.0025 32.0000 1.9929 1.9956 418.4868 419.1942 0.1060 -1.0000 -1.0000 2443038 1582338305.20 151.4436 60.0025 32.0000 1.9923 1.9951 418.5276 419.2361 0.1062 -1.0000 -1.0000 2443288 1582338305.30 151.4436 60.0025 32.0000 1.9914 1.9942 418.6977 419.4049 0.1059 -1.0000 -1.0000 2443350 1582338305.40 151.4436 60.0025 32.0000 1.9918 1.9945 418.5747 419.2824 0.1061 -1.0000 -1.0000 2443428 1582338305.50 151.4436 60.0025 32.0000 1.9932 1.9960 418.4408 419.1484 0.1060 -1.0000 -1.0000 2443491 1582338305.60 151.4436 60.0025 32.0000 1.9924 1.9952 418.4782 419.1855 0.1060 -1.0000 -1.0000 2443553 1582338305.70 151.4436 60.0025 32.0000 1.9920 1.9947 418.6931 419.4007 0.1060 -1.0000 -1.0000 2443928 1582338305.80 151.4734 60.0025 32.0000 1.9914 1.9941 418.6092 419.3177 0.1061 -1.0000 -1.0000 2444006 1582338305.90 151.4734 60.0025 32.0000 1.9921 1.9949 418.4599 419.1679 0.1061 -1.0000 -1.0000 2444069 1582338306.00 151.4734 60.0025 32.0000 1.9917 1.9945 418.4746 419.1820 0.1060 -1.0000 -1.0000 2444131 1582338306.10 151.4734 60.0025 32.0000 1.9907 1.9934 418.6824 419.3903 0.1060 -1.0000 -1.0000 2444209 1582338306.20 151.4734 60.0025 32.0000 1.9911 1.9939 418.5532 419.2608 0.1061 -1.0000 -1.0000 2444428 1582338306.30 151.4734 60.0025 32.0000 1.9920 1.9948 418.4188 419.1266 0.1061 -1.0000 -1.0000 2444491 1582338306.40 151.4734 60.0025 32.0000 1.9920 1.9948 418.4401 419.1472 0.1060 -1.0000 -1.0000 2444569 1582338306.50 151.4734 60.0025 32.0000 1.9913 1.9941 418.6023 419.3095 0.1060 -1.0000 -1.0000 2444631 1582338306.60 151.4734 60.0025 32.0000 1.9909 1.9937 418.7425 419.4500 0.1059 -1.0000 -1.0000 2444710 1582338306.70 151.4734 60.0025 32.0000 1.9922 1.9950 418.5505 419.2575 0.1060 -1.0000 -1.0000 2444928 1582338306.80 151.5195 60.0025 32.0000 1.9924 1.9952 418.4356 419.1439 0.1062 -1.0000 -1.0000 2444991 1582338306.90 151.5195 60.0025 32.0000 1.9914 1.9941 418.5650 419.2743 0.1063 -1.0000 -1.0000 2445069 1582338307.00 151.5195 60.0025 32.0000 1.9919 1.9946 418.5491 419.2577 0.1062 -1.0000 -1.0000 2445131 1582338307.10 151.5195 60.0025 32.0000 1.9919 1.9946 418.4496 419.1570 0.1060 -1.0000 -1.0000 2445194 1582338307.20 151.5130 60.0025 32.0000 1.9914 1.9942 418.5659 419.2735 0.1060 -1.0000 -1.0000 2445428 1582338307.30 151.4452 60.0025 32.0000 1.9911 1.9939 418.7013 419.4098 0.1062 -1.0000 -1.0000 2445491 1582338307.40 151.4452 60.0025 32.0000 1.9910 1.9938 418.7417 419.4504 0.1061 -1.0000 -1.0000 2445553 1582338307.50 151.4452 60.0025 32.0000 1.9921 1.9949 418.5440 419.2521 0.1061 -1.0000 -1.0000 2445631 1582338307.60 151.4452 60.0025 32.0000 1.9925 1.9953 418.4660 419.1740 0.1061 -1.0000 -1.0000 2445694 1582338307.70 151.4452 60.0025 32.0000 1.9915 1.9943 418.5380 419.2464 0.1062 -1.0000 -1.0000 2445756 1582338307.80 151.4414 60.0025 32.0000 1.9919 1.9947 418.7312 419.4400 0.1062 -1.0000 -1.0000 2445819 1582338307.90 151.4023 60.0025 32.0000 1.9921 1.9949 418.6614 419.3698 0.1061 -1.0000 -1.0000 2445881 1582338308.00 151.4023 60.0025 32.0000 1.9923 1.9950 418.6047 419.3134 0.1062 -1.0000 -1.0000 2445944 1582338308.10 151.4023 60.0025 32.0000 1.9917 1.9944 418.7613 419.4698 0.1061 -1.0000 -1.0000 2446022 1582338308.20 151.4023 60.0025 32.0000 1.9918 1.9945 418.7743 419.4831 0.1061 -1.0000 -1.0000 2446084 1582338308.30 151.4023 60.0025 32.0000 1.9923 1.9950 418.6148 419.3223 0.1059 -1.0000 -1.0000 2446412 1582338308.40 151.4023 60.0025 32.0000 1.9915 1.9943 418.6400 419.3473 0.1060 -1.0000 -1.0000 2446491 1582338308.50 151.4023 60.0025 32.0000 1.9917 1.9944 418.7398 419.4474 0.1060 -1.0000 -1.0000 2446553 1582338308.60 151.4023 60.0025 32.0000 1.9919 1.9946 418.6517 419.3601 0.1061 -1.0000 -1.0000 2446616 1582338308.70 151.4023 60.0025 32.0000 1.9919 1.9947 418.5286 419.2364 0.1060 -1.0000 -1.0000 2446678 1582338308.80 151.4023 60.0025 32.0000 1.9921 1.9949 418.5411 419.2495 0.1062 -1.0000 -1.0000 2446741 1582338308.90 151.4023 60.0025 32.0000 1.9917 1.9945 418.7200 419.4277 0.1061 -1.0000 -1.0000 2446819 1582338309.00 151.4034 60.0025 32.0000 1.9911 1.9938 418.7728 419.4817 0.1062 -1.0000 -1.0000 2446881 1582338309.10 151.4034 60.0025 32.0000 1.9915 1.9943 418.6277 419.3364 0.1062 -1.0000 -1.0000 2446944 1582338309.20 151.4034 60.0025 32.0000 1.9918 1.9946 418.4322 419.1410 0.1062 -1.0000 -1.0000 2447022 1582338309.30 151.4034 60.0025 32.0000 1.9914 1.9942 418.6676 419.3760 0.1061 -1.0000 -1.0000 2447241 1582338309.40 151.4034 60.0025 32.0000 1.9912 1.9939 418.6873 419.3954 0.1061 -1.0000 -1.0000 2447303 1582338309.50 151.4354 60.0025 32.0000 1.9915 1.9942 418.5506 419.2585 0.1062 -1.0000 -1.0000 2447381 1582338309.60 151.5137 60.0025 32.0000 1.9922 1.9950 418.3918 419.0997 0.1061 -1.0000 -1.0000 2447444 1582338309.70 151.5137 60.0025 32.0000 1.9916 1.9944 418.5081 419.2167 0.1063 -1.0000 -1.0000 2447506 1582338309.80 151.5137 60.0025 32.0000 1.9914 1.9942 418.6173 419.3264 0.1062 -1.0000 -1.0000 2447944 1582338309.90 151.5137 60.0025 32.0000 1.9917 1.9944 418.6140 419.3225 0.1062 -1.0000 -1.0000 2448006 1582338310.00 151.4816 60.0025 32.0000 1.9923 1.9951 418.4660 419.1747 0.1062 -1.0000 -1.0000 2448069 1582338310.10 151.4334 60.0022 32.0000 1.9921 1.9949 418.3681 419.0763 0.1062 -1.0000 -1.0000 2448147 1582338310.20 151.4334 60.0022 32.0000 1.9913 1.9941 418.5359 419.2435 0.1060 -1.0000 -1.0000 2448209 1582338310.30 151.4334 60.0022 32.0000 1.9916 1.9944 418.5729 419.2807 0.1061 -1.0000 -1.0000 2448287 1582338310.40 151.4334 60.0022 32.0000 1.9919 1.9947 418.4753 419.1837 0.1062 -1.0000 -1.0000 2448444 1582338310.50 151.4334 60.0022 32.0000 1.9923 1.9950 418.4251 419.1336 0.1062 -1.0000 -1.0000 2448506 1582338310.60 151.4406 60.0022 32.0000 1.9918 1.9946 418.6071 419.3159 0.1062 -1.0000 -1.0000 2448584 1582338310.70 151.4447 60.0022 32.0000 1.9926 1.9953 418.6838 419.3926 0.1062 -1.0000 -1.0000 2448647 1582338310.80 151.4447 60.0022 32.0000 1.9920 1.9947 418.5981 419.3070 0.1062 -1.0000 -1.0000 2448709 1582338310.90 151.4447 60.0022 32.0000 1.9934 1.9962 418.5043 419.2133 0.1062 -1.0000 -1.0000 2448897 1582338311.00 151.4447 60.0022 32.0000 1.9929 1.9957 418.5472 419.2557 0.1061 -1.0000 -1.0000 2448959 1582338311.10 151.4447 60.0022 32.0000 1.9918 1.9945 418.8444 419.5527 0.1061 -1.0000 -1.0000 2449022 1582338311.20 151.4447 60.0022 32.0000 1.9924 1.9952 418.6632 419.3720 0.1062 -1.0000 -1.0000 2449100 1582338311.30 151.4580 60.0022 32.0000 1.9928 1.9956 418.5994 419.3079 0.1062 -1.0000 -1.0000 2449163 1582338311.40 151.4580 60.0022 32.0000 1.9932 1.9959 418.4935 419.2003 0.1060 -1.0000 -1.0000 2449444 1582338311.50 151.4580 60.0022 32.0000 1.9920 1.9947 418.7054 419.4141 0.1062 -1.0000 -1.0000 2449522 1582338311.60 151.4580 60.0022 32.0000 1.9909 1.9936 418.6002 419.3096 0.1063 -1.0000 -1.0000 2449585 1582338311.70 151.4580 60.0022 32.0000 1.9920 1.9947 418.4373 419.1460 0.1062 -1.0000 -1.0000 2449647 1582338311.80 151.4580 60.0022 32.0000 1.9923 1.9951 418.4910 419.1998 0.1062 -1.0000 -1.0000 2449709 1582338311.90 151.4655 60.0022 32.0000 1.9920 1.9948 418.6360 419.3444 0.1061 -1.0000 -1.0000 2449944 1582338312.00 151.4655 60.0022 32.0000 1.9923 1.9950 418.7087 419.4180 0.1063 -1.0000 -1.0000 2450006 1582338312.10 151.4655 60.0022 32.0000 1.9920 1.9948 418.6931 419.4029 0.1063 -1.0000 -1.0000 2450084 1582338312.20 151.4655 60.0022 32.0000 1.9931 1.9959 418.5021 419.2105 0.1061 -1.0000 -1.0000 2450147 1582338312.30 151.4655 60.0022 32.0000 1.9911 1.9939 418.5842 419.2916 0.1060 -1.0000 -1.0000 2450209 1582338312.40 151.4655 60.0022 32.0000 1.9915 1.9943 418.5493 419.2584 0.1063 -1.0000 -1.0000 2450272 1582338312.50 151.4655 60.0022 32.0000 1.9922 1.9950 418.5460 419.2545 0.1061 -1.0000 -1.0000 2450725 1582338312.60 151.4655 60.0022 32.0000 1.9924 1.9952 418.5803 419.2885 0.1062 -1.0000 -1.0000 2450788 1582338312.70 151.4655 60.0022 32.0000 1.9916 1.9944 418.6996 419.4088 0.1062 -1.0000 -1.0000 2450850 1582338312.80 151.4655 60.0022 32.0000 1.9923 1.9951 418.4640 419.1716 0.1061 -1.0000 -1.0000 2450913 1582338312.90 151.4655 60.0022 32.0000 1.9919 1.9947 418.4281 419.1366 0.1061 -1.0000 -1.0000 2450991 1582338313.00 151.4020 60.0022 32.0000 1.9911 1.9939 418.6206 419.3293 0.1061 -1.0000 -1.0000 2451194 1582338313.10 151.3702 60.0022 32.0000 1.9917 1.9945 418.6578 419.3672 0.1063 -1.0000 -1.0000 2451256 1582338313.20 151.3702 60.0022 32.0000 1.9920 1.9948 418.6545 419.3630 0.1062 -1.0000 -1.0000 2451335 1582338313.30 151.3702 60.0022 32.0000 1.9928 1.9956 418.4972 419.2053 0.1061 -1.0000 -1.0000 2451397 1582338313.40 151.3702 60.0022 32.0000 1.9928 1.9955 418.6027 419.3115 0.1062 -1.0000 -1.0000 2451459 1582338313.50 151.3702 60.0022 32.0000 1.9913 1.9941 418.7277 419.4352 0.1060 -1.0000 -1.0000 2451522 1582338313.60 151.4987 60.0022 32.0000 1.9923 1.9951 418.7316 419.4402 0.1062 -1.0000 -1.0000 2451585 1582338313.70 151.4987 60.0022 32.0000 1.9921 1.9949 418.6335 419.3410 0.1060 -1.0000 -1.0000 2451647 1582338313.80 151.4987 60.0022 32.0000 1.9919 1.9947 418.5532 419.2621 0.1062 -1.0000 -1.0000 2451725 1582338313.90 151.4987 60.0022 32.0000 1.9910 1.9938 418.6769 419.3854 0.1061 -1.0000 -1.0000 2451787 1582338314.00 151.4987 60.0022 32.0000 1.9920 1.9947 418.6480 419.3562 0.1061 -1.0000 -1.0000 2451912 1582338314.10 151.5467 60.0022 32.0000 1.9925 1.9953 418.5227 419.2309 0.1061 -1.0000 -1.0000 2451991 1582338314.20 151.5858 60.0022 32.0000 1.9925 1.9953 418.4627 419.1714 0.1063 -1.0000 -1.0000 2452053 1582338314.30 151.5858 60.0022 32.0000 1.9921 1.9949 418.6345 419.3427 0.1060 -1.0000 -1.0000 2452116 1582338314.40 151.5858 60.0022 32.0000 1.9919 1.9947 418.6502 419.3573 0.1059 -1.0000 -1.0000 2452194 1582338314.50 151.5858 60.0022 32.0000 1.9924 1.9952 418.6243 419.3320 0.1061 -1.0000 -1.0000 2452459 1582338314.60 151.5858 60.0022 32.0000 1.9925 1.9953 418.5141 419.2223 0.1060 -1.0000 -1.0000 2452537 1582338314.70 151.5858 60.0022 32.0000 1.9921 1.9948 418.7108 419.4189 0.1061 -1.0000 -1.0000 2452600 1582338314.80 151.5858 60.0022 32.0000 1.9920 1.9948 418.7649 419.4732 0.1061 -1.0000 -1.0000 2452662 1582338314.90 151.5858 60.0022 32.0000 1.9927 1.9955 418.6348 419.3429 0.1061 -1.0000 -1.0000 2452725 1582338315.00 151.5858 60.0022 32.0000 1.9922 1.9949 418.5985 419.3067 0.1061 -1.0000 -1.0000 2452913 1582338315.10 151.4702 60.0021 32.0000 1.9916 1.9944 418.6804 419.3884 0.1060 -1.0000 -1.0000 2452975 1582338315.20 151.4856 60.0020 32.0000 1.9920 1.9948 418.6962 419.4044 0.1061 -1.0000 -1.0000 2453053 1582338315.30 151.4856 60.0020 32.0000 1.9928 1.9956 418.5761 419.2850 0.1062 -1.0000 -1.0000 2453116 1582338315.40 151.4430 60.0020 32.0000 1.9923 1.9951 418.6391 419.3487 0.1063 -1.0000 -1.0000 2453178 1582338315.50 151.4418 60.0020 32.0000 1.9916 1.9943 418.6831 419.3911 0.1061 -1.0000 -1.0000 2453256 1582338315.60 151.4418 60.0020 32.0000 1.9922 1.9950 418.6032 419.3116 0.1061 -1.0000 -1.0000 2453475 1582338315.70 151.4418 60.0020 32.0000 1.9918 1.9946 418.5381 419.2463 0.1061 -1.0000 -1.0000 2453537 1582338315.80 151.4418 60.0020 32.0000 1.9917 1.9945 418.6287 419.3371 0.1061 -1.0000 -1.0000 2453616 1582338315.90 151.5625 60.0020 32.0000 1.9914 1.9942 418.7367 419.4452 0.1062 -1.0000 -1.0000 2453678 1582338316.00 151.5625 60.0020 32.0000 1.9918 1.9946 418.6016 419.3107 0.1062 -1.0000 -1.0000 2453741 1582338316.10 151.5625 60.0020 32.0000 1.9922 1.9949 418.5329 419.2405 0.1060 -1.0000 -1.0000 2454428 1582338316.20 151.5625 60.0020 32.0000 1.9913 1.9941 418.6400 419.3483 0.1061 -1.0000 -1.0000 2454491 1582338316.30 151.5625 60.0020 32.0000 1.9914 1.9942 418.6870 419.3947 0.1060 -1.0000 -1.0000 2454553 1582338316.40 151.5625 60.0020 32.0000 1.9911 1.9939 418.4683 419.1750 0.1060 -1.0000 -1.0000 2454631 1582338316.50 151.5625 60.0020 32.0000 1.9920 1.9948 418.3622 419.0695 0.1061 -1.0000 -1.0000 2454694 1582338316.60 151.5625 60.0020 32.0000 1.9920 1.9948 418.5876 419.2948 0.1060 -1.0000 -1.0000 2454756 1582338316.70 151.5625 60.0020 32.0000 1.9911 1.9939 418.6663 419.3739 0.1060 -1.0000 -1.0000 2454834 1582338316.80 151.5550 60.0020 32.0000 1.9920 1.9948 418.6159 419.3245 0.1062 -1.0000 -1.0000 2454881 1582338316.90 151.4621 60.0020 32.0000 1.9922 1.9949 418.5361 419.2425 0.1059 -1.0000 -1.0000 2454959 1582338317.00 151.4621 60.0020 32.0000 1.9922 1.9950 418.5225 419.2304 0.1061 -1.0000 -1.0000 2455022 1582338317.10 151.4621 60.0020 32.0000 1.9920 1.9948 418.6704 419.3801 0.1063 -1.0000 -1.0000 2455162 1582338317.20 151.4621 60.0020 32.0000 1.9919 1.9947 418.7122 419.4202 0.1061 -1.0000 -1.0000 2455225 1582338317.30 151.4621 60.0020 32.0000 1.9929 1.9956 418.5091 419.2172 0.1061 -1.0000 -1.0000 2455288 1582338317.40 151.4581 60.0020 32.0000 1.9930 1.9958 418.4811 419.1894 0.1061 -1.0000 -1.0000 2455350 1582338317.50 151.4581 60.0020 32.0000 1.9918 1.9945 418.6061 419.3146 0.1061 -1.0000 -1.0000 2455428 1582338317.60 151.5054 60.0020 32.0000 1.9922 1.9950 418.7010 419.4098 0.1062 -1.0000 -1.0000 2456209 1582338317.70 151.5158 60.0020 32.0000 1.9927 1.9955 418.4867 419.1955 0.1062 -1.0000 -1.0000 2456272 1582338317.80 151.5158 60.0020 32.0000 1.9929 1.9957 418.4652 419.1720 0.1059 -1.0000 -1.0000 2456350 1582338317.90 151.5158 60.0020 32.0000 1.9922 1.9949 418.6026 419.3106 0.1062 -1.0000 -1.0000 2456412 1582338318.00 151.5158 60.0020 32.0000 1.9926 1.9954 418.7233 419.4329 0.1063 -1.0000 -1.0000 2456475 1582338318.10 151.5158 60.0020 32.0000 1.9923 1.9951 418.5382 419.2464 0.1061 -1.0000 -1.0000 2456553 1582338318.20 151.5158 60.0020 32.0000 1.9925 1.9953 418.4197 419.1272 0.1060 -1.0000 -1.0000 2456616 1582338318.30 151.4954 60.0020 32.0000 1.9916 1.9944 418.5472 419.2548 0.1061 -1.0000 -1.0000 2456678 1582338318.40 151.4954 60.0020 32.0000 1.9915 1.9943 418.5947 419.3034 0.1062 -1.0000 -1.0000 2456741 1582338318.50 151.4954 60.0020 32.0000 1.9914 1.9942 418.4878 419.1957 0.1061 -1.0000 -1.0000 2456803 1582338318.60 151.4954 60.0020 32.0000 1.9914 1.9942 418.5628 419.2699 0.1060 -1.0000 -1.0000 2456881 1582338318.70 151.4954 60.0020 32.0000 1.9915 1.9943 418.5579 419.2667 0.1062 -1.0000 -1.0000 2456944 1582338318.80 151.4878 60.0020 32.0000 1.9919 1.9947 418.5015 419.2095 0.1061 -1.0000 -1.0000 2457006 1582338318.90 151.4829 60.0020 32.0000 1.9917 1.9944 418.5619 419.2698 0.1060 -1.0000 -1.0000 2457210 1582338319.00 151.4829 60.0020 32.0000 1.9927 1.9954 418.4048 419.1117 0.1061 -1.0000 -1.0000 2457288 1582338319.10 151.4829 60.0020 32.0000 1.9919 1.9947 418.6778 419.3866 0.1062 -1.0000 -1.0000 2457350 1582338319.20 151.4829 60.0020 32.0000 1.9916 1.9944 418.7732 419.4812 0.1060 -1.0000 -1.0000 2457428 1582338319.30 151.4829 60.0020 32.0000 1.9923 1.9951 418.4928 419.2008 0.1062 -1.0000 -1.0000 2457491 1582338319.40 151.4196 60.0020 32.0000 1.9926 1.9954 418.5390 419.2477 0.1062 -1.0000 -1.0000 2457553 1582338319.50 151.4196 60.0020 32.0000 1.9917 1.9945 418.5852 419.2937 0.1061 -1.0000 -1.0000 2457616 1582338319.60 151.4196 60.0020 32.0000 1.9913 1.9941 418.5622 419.2699 0.1061 -1.0000 -1.0000 2457678 1582338319.70 151.4196 60.0020 32.0000 1.9916 1.9944 418.5384 419.2471 0.1062 -1.0000 -1.0000 2457741 1582338319.80 151.4196 60.0020 32.0000 1.9932 1.9960 418.4368 419.1448 0.1061 -1.0000 -1.0000 2457819 1582338319.90 151.4196 60.0020 32.0000 1.9921 1.9949 418.6026 419.3110 0.1061 -1.0000 -1.0000 2457881 1582338320.00 151.4249 60.0020 32.0000 1.9920 1.9947 418.7119 419.4200 0.1061 -1.0000 -1.0000 2457944 1582338320.10 151.5230 60.0020 32.0000 1.9927 1.9954 418.5995 419.3079 0.1062 -1.0000 -1.0000 2458006 1582338320.20 151.5230 60.0020 32.0000 1.9925 1.9953 418.4186 419.1259 0.1060 -1.0000 -1.0000 2458194 1582338320.30 151.5230 60.0020 32.0000 1.9913 1.9941 418.5758 419.2846 0.1061 -1.0000 -1.0000 2458256 1582338320.40 151.5230 60.0020 32.0000 1.9916 1.9944 418.7930 419.5010 0.1061 -1.0000 -1.0000 2458334 1582338320.50 151.5230 60.0020 32.0000 1.9932 1.9960 418.5708 419.2791 0.1062 -1.0000 -1.0000 2458397 1582338320.60 151.5230 60.0020 32.0000 1.9926 1.9953 418.5281 419.2355 0.1061 -1.0000 -1.0000 2458475 1582338320.70 151.5230 60.0020 32.0000 1.9920 1.9948 418.5993 419.3078 0.1061 -1.0000 -1.0000 2458913 1582338320.80 151.4911 60.0020 32.0000 1.9923 1.9951 418.5931 419.3018 0.1063 -1.0000 -1.0000 2458975 1582338320.90 151.4911 60.0020 32.0000 1.9922 1.9950 418.5162 419.2245 0.1061 -1.0000 -1.0000 2459037 1582338321.00 151.4911 60.0020 32.0000 1.9924 1.9951 418.5040 419.2116 0.1060 -1.0000 -1.0000 2459100 1582338321.10 151.4911 60.0020 32.0000 1.9914 1.9941 418.7064 419.4146 0.1062 -1.0000 -1.0000 2459194 1582338321.20 151.4911 60.0020 32.0000 1.9912 1.9940 418.6333 419.3421 0.1062 -1.0000 -1.0000 2459256 1582338321.30 151.4900 60.0020 32.0000 1.9920 1.9947 418.5112 419.2193 0.1061 -1.0000 -1.0000 2459319 1582338321.40 151.4855 60.0020 32.0000 1.9921 1.9949 418.5172 419.2253 0.1060 -1.0000 -1.0000 2459381 1582338321.50 151.4855 60.0020 32.0000 1.9912 1.9939 418.6363 419.3440 0.1061 -1.0000 -1.0000 2459460 1582338321.60 151.4855 60.0020 32.0000 1.9911 1.9939 418.7396 419.4481 0.1061 -1.0000 -1.0000 2459522 1582338321.70 151.4855 60.0020 32.0000 1.9917 1.9945 418.5195 419.2274 0.1061 -1.0000 -1.0000 2459585 1582338321.80 151.4855 60.0020 32.0000 1.9925 1.9953 418.4089 419.1164 0.1060 -1.0000 -1.0000 2500178 1582338321.90 151.3807 60.0020 32.0000 1.9916 1.9944 418.5302 419.2381 0.1061 -1.0000 -1.0000 2500241 1582338322.00 151.3760 60.0020 32.0000 1.9921 1.9949 418.5261 419.2344 0.1062 -1.0000 -1.0000 2500303 1582338322.10 151.3760 60.0020 32.0000 1.9923 1.9951 418.3881 419.0971 0.1063 -1.0000 -1.0000 2500381 1582338322.20 151.3760 60.0020 32.0000 1.9925 1.9953 418.5730 419.2818 0.1062 -1.0000 -1.0000 2500444 1582338322.30 151.3760 60.0020 32.0000 1.9918 1.9945 418.6133 419.3214 0.1061 -1.0000 -1.0000 2500506 1582338322.40 151.3994 60.0020 32.0000 1.9919 1.9946 418.4859 419.1937 0.1061 -1.0000 -1.0000 2500569 1582338322.50 151.4763 60.0020 32.0000 1.9921 1.9948 418.5038 419.2116 0.1061 -1.0000 -1.0000 2500631 1582338322.60 151.4763 60.0020 32.0000 1.9910 1.9938 418.5915 419.2992 0.1060 -1.0000 -1.0000 2500709 1582338322.70 151.4763 60.0020 32.0000 1.9918 1.9945 418.6262 419.3345 0.1061 -1.0000 -1.0000 2500772 1582338322.80 151.4763 60.0020 32.0000 1.9921 1.9949 418.4279 419.1353 0.1061 -1.0000 -1.0000 2500834 1582338322.90 151.4763 60.0020 32.0000 1.9926 1.9953 418.4433 419.1514 0.1061 -1.0000 -1.0000 2500912 1582338323.00 151.4505 60.0020 32.0000 1.9914 1.9942 418.5594 419.2664 0.1060 -1.0000 -1.0000 2500975 1582338323.10 151.4144 60.0020 32.0000 1.9921 1.9949 418.5021 419.2103 0.1061 -1.0000 -1.0000 2501037 1582338323.20 151.4144 60.0020 32.0000 1.9923 1.9951 418.4436 419.1504 0.1059 -1.0000 -1.0000 2501100 1582338323.30 151.4144 60.0020 32.0000 1.9919 1.9947 418.5240 419.2305 0.1060 -1.0000 -1.0000 2502022 1582338323.40 151.4144 60.0020 32.0000 1.9912 1.9939 418.5678 419.2754 0.1060 -1.0000 -1.0000 2502084 1582338323.50 151.4144 60.0020 32.0000 1.9917 1.9945 418.5459 419.2536 0.1061 -1.0000 -1.0000 2502162 1582338323.60 151.4144 60.0020 32.0000 1.9922 1.9949 418.4764 419.1845 0.1061 -1.0000 -1.0000 2502225 1582338323.70 151.4144 60.0020 32.0000 1.9922 1.9950 418.5269 419.2342 0.1060 -1.0000 -1.0000 2502287 1582338323.80 151.4144 60.0020 32.0000 1.9921 1.9948 418.6491 419.3574 0.1061 -1.0000 -1.0000 2502350 1582338323.90 151.4144 60.0020 32.0000 1.9924 1.9952 418.6102 419.3177 0.1060 -1.0000 -1.0000 2502412 1582338324.00 151.4144 60.0020 32.0000 1.9928 1.9956 418.4655 419.1734 0.1061 -1.0000 -1.0000 2502475 1582338324.10 151.4144 60.0020 32.0000 1.9917 1.9945 418.4552 419.1627 0.1060 -1.0000 -1.0000 2502553 1582338324.20 151.4144 60.0020 32.0000 1.9920 1.9947 418.4664 419.1737 0.1060 -1.0000 -1.0000 2502616 1582338324.30 151.4079 60.0020 32.0000 1.9925 1.9953 418.4844 419.1916 0.1060 -1.0000 -1.0000 2502678 1582338324.40 151.4079 60.0020 32.0000 1.9929 1.9957 418.4547 419.1625 0.1061 -1.0000 -1.0000 2502756 1582338324.50 151.4079 60.0020 32.0000 1.9919 1.9947 418.5584 419.2661 0.1060 -1.0000 -1.0000 2502819 1582338324.60 151.4079 60.0020 32.0000 1.9908 1.9936 418.6138 419.3216 0.1060 -1.0000 -1.0000 2502881 1582338324.70 151.4079 60.0020 32.0000 1.9917 1.9945 418.6303 419.3378 0.1060 -1.0000 -1.0000 2502959 1582338324.80 151.4079 60.0020 32.0000 1.9923 1.9951 418.4813 419.1892 0.1061 -1.0000 -1.0000 2503022 1582338324.90 151.4396 60.0020 32.0000 1.9923 1.9951 418.5894 419.2972 0.1060 -1.0000 -1.0000 2503085 1582338325.00 151.4695 60.0019 32.0000 1.9924 1.9952 418.6548 419.3613 0.1058 -1.0000 -1.0000 2503162 1582338325.10 151.4695 60.0019 32.0000 1.9923 1.9951 418.5064 419.2123 0.1058 -1.0000 -1.0000 2503210 1582338325.20 151.4695 60.0019 32.0000 1.9928 1.9955 418.5386 419.2456 0.1060 -1.0000 -1.0000 2503287 1582338325.30 151.4695 60.0019 32.0000 1.9912 1.9939 418.5153 419.2218 0.1058 -1.0000 -1.0000 2503350 1582338325.40 151.4695 60.0019 32.0000 1.9920 1.9948 418.5867 419.2935 0.1060 -1.0000 -1.0000 2503412 1582338325.50 151.4695 60.0019 32.0000 1.9921 1.9949 418.4356 419.1426 0.1060 -1.0000 -1.0000 2503491 1582338325.60 151.4695 60.0019 32.0000 1.9917 1.9945 418.4042 419.1108 0.1059 -1.0000 -1.0000 2503553 1582338325.70 151.4695 60.0019 32.0000 1.9917 1.9944 418.5624 419.2686 0.1058 -1.0000 -1.0000 2503616 1582338325.80 151.4695 60.0019 32.0000 1.9915 1.9943 418.6515 419.3586 0.1060 -1.0000 -1.0000 2503694 1582338325.90 151.4695 60.0019 32.0000 1.9922 1.9949 418.4571 419.1640 0.1060 -1.0000 -1.0000 2503756 1582338326.00 151.4465 60.0019 32.0000 1.9925 1.9953 418.4790 419.1866 0.1060 -1.0000 -1.0000 2503819 1582338326.10 151.4158 60.0019 32.0000 1.9920 1.9947 418.5390 419.2463 0.1060 -1.0000 -1.0000 2503881 1582338326.20 151.4158 60.0019 32.0000 1.9914 1.9942 418.6753 419.3820 0.1058 -1.0000 -1.0000 2503944 1582338326.30 151.4158 60.0019 32.0000 1.9916 1.9944 418.6505 419.3566 0.1058 -1.0000 -1.0000 2504022 1582338326.40 151.4158 60.0019 32.0000 1.9915 1.9942 418.4443 419.1506 0.1059 -1.0000 -1.0000 2504256 1582338326.50 151.4158 60.0019 32.0000 1.9920 1.9948 418.4889 419.1957 0.1059 -1.0000 -1.0000 2504319 1582338326.60 151.4175 60.0019 32.0000 1.9919 1.9947 418.6460 419.3524 0.1059 -1.0000 -1.0000 2504397 1582338326.70 151.4917 60.0019 32.0000 1.9927 1.9955 418.4277 419.1346 0.1059 -1.0000 -1.0000 2504459 1582338326.80 151.4917 60.0019 32.0000 1.9922 1.9950 418.5403 419.2470 0.1059 -1.0000 -1.0000 2504522 1582338326.90 151.4917 60.0019 32.0000 1.9923 1.9951 418.5115 419.2190 0.1058 -1.0000 -1.0000 2504710 1582338327.00 151.4917 60.0019 32.0000 1.9925 1.9953 418.4607 419.1686 0.1060 -1.0000 -1.0000 2504772 1582338327.10 151.4917 60.0019 32.0000 1.9922 1.9950 418.5465 419.2534 0.1060 -1.0000 -1.0000 2504834 1582338327.20 151.4917 60.0019 32.0000 1.9925 1.9952 418.7501 419.4574 0.1059 -1.0000 -1.0000 2504912 1582338327.30 151.5650 60.0019 32.0000 1.9927 1.9955 418.6501 419.3578 0.1060 -1.0000 -1.0000 2504975 1582338327.40 151.5650 60.0019 32.0000 1.9925 1.9953 418.4369 419.1433 0.1058 -1.0000 -1.0000 2505444 1582338327.50 151.5650 60.0019 32.0000 1.9922 1.9949 418.5053 419.2113 0.1058 -1.0000 -1.0000 2505522 1582338327.60 151.5650 60.0019 32.0000 1.9915 1.9943 418.6385 419.3451 0.1058 -1.0000 -1.0000 2505585 1582338327.70 151.5650 60.0019 32.0000 1.9918 1.9946 418.6373 419.3434 0.1059 -1.0000 -1.0000 2505647 1582338327.80 151.5650 60.0019 32.0000 1.9933 1.9961 418.4663 419.1734 0.1060 -1.0000 -1.0000 2505725 1582338327.90 151.4569 60.0019 32.0000 1.9913 1.9940 418.6078 419.3149 0.1059 -1.0000 -1.0000 2505787 1582338328.00 151.4569 60.0019 32.0000 1.9913 1.9941 418.7418 419.4495 0.1060 -1.0000 -1.0000 2505912 1582338328.10 151.4569 60.0019 32.0000 1.9927 1.9954 418.6100 419.3164 0.1059 -1.0000 -1.0000 2505991 1582338328.20 151.4569 60.0019 32.0000 1.9924 1.9951 418.3911 419.0977 0.1060 -1.0000 -1.0000 2506053 1582338328.30 151.4569 60.0019 32.0000 1.9924 1.9951 418.4119 419.1181 0.1058 -1.0000 -1.0000 2506116 1582338328.40 151.4191 60.0019 32.0000 1.9920 1.9948 418.5629 419.2692 0.1059 -1.0000 -1.0000 2506178 1582338328.50 151.4040 60.0019 32.0000 1.9923 1.9951 418.5496 419.2566 0.1060 -1.0000 -1.0000 2506709 1582338328.60 151.4040 60.0019 32.0000 1.9922 1.9950 418.4943 419.2014 0.1060 -1.0000 -1.0000 2506788 1582338328.70 151.4040 60.0019 32.0000 1.9925 1.9952 418.4788 419.1861 0.1060 -1.0000 -1.0000 2506850 1582338328.80 151.4040 60.0019 32.0000 1.9921 1.9949 418.4077 419.1149 0.1060 -1.0000 -1.0000 2506912 1582338328.90 151.4065 60.0019 32.0000 1.9917 1.9945 418.5788 419.2854 0.1059 -1.0000 -1.0000 2506991 1582338329.00 151.4637 60.0019 32.0000 1.9926 1.9953 418.5638 419.2710 0.1060 -1.0000 -1.0000 2507053 1582338329.10 151.4637 60.0019 32.0000 1.9926 1.9954 418.4930 419.1992 0.1058 -1.0000 -1.0000 2507116 1582338329.20 151.4637 60.0019 32.0000 1.9922 1.9950 418.4563 419.1634 0.1060 -1.0000 -1.0000 2507194 1582338329.30 151.4637 60.0019 32.0000 1.9918 1.9945 418.6303 419.3374 0.1059 -1.0000 -1.0000 2507241 1582338329.40 151.4637 60.0019 32.0000 1.9921 1.9949 418.6832 419.3900 0.1060 -1.0000 -1.0000 2507319 1582338329.50 151.5206 60.0019 32.0000 1.9931 1.9958 418.5903 419.2975 0.1060 -1.0000 -1.0000 2507694 1582338329.60 151.5206 60.0019 32.0000 1.9928 1.9956 418.4306 419.1377 0.1060 -1.0000 -1.0000 2507756 1582338329.70 151.5206 60.0019 32.0000 1.9920 1.9948 418.7224 419.4297 0.1060 -1.0000 -1.0000 2507819 1582338329.80 151.5206 60.0019 32.0000 1.9911 1.9938 418.6647 419.3721 0.1060 -1.0000 -1.0000 2507897 1582338329.90 151.5206 60.0019 32.0000 1.9926 1.9953 418.5424 419.2489 0.1059 -1.0000 -1.0000 2507959 1582338330.00 151.5206 60.0019 32.0000 1.9926 1.9953 418.4539 419.1604 0.1059 -1.0000 -1.0000 2508256 1582338330.10 151.5101 60.0018 32.0000 1.9922 1.9949 418.6997 419.4071 0.1060 -1.0000 -1.0000 2508319 1582338330.20 151.4999 60.0016 32.0000 1.9925 1.9952 418.5223 419.2284 0.1057 -1.0000 -1.0000 2508381 1582338330.30 151.4999 60.0016 32.0000 1.9930 1.9957 418.4119 419.1184 0.1059 -1.0000 -1.0000 2508459 1582338330.40 151.4999 60.0016 32.0000 1.9919 1.9947 418.5968 419.3033 0.1058 -1.0000 -1.0000 2508522 1582338330.50 151.4999 60.0016 32.0000 1.9911 1.9939 418.7095 419.4156 0.1058 -1.0000 -1.0000 2508584 1582338330.60 151.4999 60.0016 32.0000 1.9919 1.9947 418.6304 419.3376 0.1059 -1.0000 -1.0000 2508662 1582338330.70 151.4999 60.0016 32.0000 1.9926 1.9953 418.4146 419.1206 0.1058 -1.0000 -1.0000 2508725 1582338330.80 151.4784 60.0016 32.0000 1.9925 1.9953 418.5197 419.2262 0.1059 -1.0000 -1.0000 2508788 1582338330.90 151.4784 60.0016 32.0000 1.9918 1.9946 418.6689 419.3758 0.1059 -1.0000 -1.0000 2508850 1582338331.00 151.4784 60.0016 32.0000 1.9922 1.9950 418.6166 419.3231 0.1059 -1.0000 -1.0000 2508912 1582338331.10 151.4784 60.0016 32.0000 1.9934 1.9961 418.5430 419.2501 0.1060 -1.0000 -1.0000 2508975 1582338331.20 151.4784 60.0016 32.0000 1.9928 1.9956 418.6891 419.3954 0.1057 -1.0000 -1.0000 2509053 1582338331.30 151.4875 60.0016 32.0000 1.9918 1.9946 418.7385 419.4458 0.1060 -1.0000 -1.0000 2509116 1582338331.40 151.5013 60.0016 32.0000 1.9920 1.9948 418.6922 419.3996 0.1059 -1.0000 -1.0000 2509178 1582338331.50 151.5013 60.0016 32.0000 1.9922 1.9950 418.5793 419.2859 0.1059 -1.0000 -1.0000 2509256 1582338331.60 151.5013 60.0016 32.0000 1.9922 1.9949 418.4649 419.1720 0.1060 -1.0000 -1.0000 2509428 1582338331.70 151.5013 60.0016 32.0000 1.9918 1.9946 418.6621 419.3697 0.1060 -1.0000 -1.0000 2509491 1582338331.80 151.5013 60.0016 32.0000 1.9918 1.9946 418.6910 419.3984 0.1060 -1.0000 -1.0000 2509569 1582338331.90 151.5704 60.0016 32.0000 1.9918 1.9946 418.6940 419.4014 0.1060 -1.0000 -1.0000 2509631 1582338332.00 151.5704 60.0016 32.0000 1.9929 1.9957 418.5030 419.2103 0.1059 -1.0000 -1.0000 2509694 1582338332.10 151.5704 60.0016 32.0000 1.9920 1.9948 418.4832 419.1892 0.1058 -1.0000 -1.0000 2510272 1582338332.20 151.5704 60.0016 32.0000 1.9919 1.9947 418.6052 419.3119 0.1059 -1.0000 -1.0000 2510334 1582338332.30 151.5704 60.0016 32.0000 1.9918 1.9945 418.6432 419.3497 0.1059 -1.0000 -1.0000 2510397 1582338332.40 151.4650 60.0016 32.0000 1.9932 1.9959 418.4302 419.1366 0.1058 -1.0000 -1.0000 2510475 1582338332.50 151.4402 60.0016 32.0000 1.9928 1.9955 418.5657 419.2728 0.1060 -1.0000 -1.0000 2510537 1582338332.60 151.4402 60.0016 32.0000 1.9920 1.9947 418.7068 419.4142 0.1059 -1.0000 -1.0000 2510725 1582338332.70 151.4402 60.0016 32.0000 1.9930 1.9958 418.5285 419.2340 0.1058 -1.0000 -1.0000 2510788 1582338332.80 151.4402 60.0016 32.0000 1.9923 1.9951 418.4843 419.1909 0.1059 -1.0000 -1.0000 2510850 1582338332.90 151.4402 60.0016 32.0000 1.9925 1.9953 418.7583 419.4649 0.1058 -1.0000 -1.0000 2510928 1582338333.00 151.4303 60.0016 32.0000 1.9916 1.9943 418.8086 419.5154 0.1059 -1.0000 -1.0000 2510991 1582338333.10 151.4303 60.0016 32.0000 1.9934 1.9962 418.5542 419.2608 0.1059 -1.0000 -1.0000 2511178 1582338333.20 151.4303 60.0016 32.0000 1.9921 1.9949 418.3962 419.1019 0.1058 -1.0000 -1.0000 2511241 1582338333.30 151.4303 60.0016 32.0000 1.9924 1.9951 418.6568 419.3629 0.1058 -1.0000 -1.0000 2511303 1582338333.40 151.4303 60.0016 32.0000 1.9923 1.9951 418.6926 419.3995 0.1060 -1.0000 -1.0000 2511366 1582338333.50 151.5680 60.0016 32.0000 1.9925 1.9952 418.6264 419.3334 0.1059 -1.0000 -1.0000 2511444 1582338333.60 151.6151 60.0016 32.0000 1.9917 1.9944 418.7060 419.4131 0.1060 -1.0000 -1.0000 2511506 1582338333.70 151.6151 60.0016 32.0000 1.9915 1.9943 418.7670 419.4735 0.1058 -1.0000 -1.0000 2512522 1582338333.80 151.6151 60.0016 32.0000 1.9925 1.9953 418.7218 419.4286 0.1058 -1.0000 -1.0000 2512584 1582338333.90 151.6151 60.0016 32.0000 1.9933 1.9960 418.5829 419.2899 0.1060 -1.0000 -1.0000 2512647 1582338334.00 151.6151 60.0016 32.0000 1.9922 1.9950 418.5550 419.2624 0.1059 -1.0000 -1.0000 2512709 1582338334.10 151.6173 60.0016 32.0000 1.9909 1.9937 418.6911 419.3973 0.1059 -1.0000 -1.0000 2512788 1582338334.20 151.6173 60.0016 32.0000 1.9913 1.9941 418.6727 419.3797 0.1059 -1.0000 -1.0000 2512850 1582338334.30 151.6173 60.0016 32.0000 1.9929 1.9957 418.5140 419.2203 0.1058 -1.0000 -1.0000 2512912 1582338334.40 151.6173 60.0016 32.0000 1.9929 1.9957 418.4679 419.1737 0.1057 -1.0000 -1.0000 2512991 1582338334.50 151.6173 60.0016 32.0000 1.9927 1.9954 418.5997 419.3050 0.1057 -1.0000 -1.0000 2513053 1582338334.60 151.6173 60.0016 32.0000 1.9918 1.9946 418.7654 419.4727 0.1060 -1.0000 -1.0000 2513116 1582338334.70 151.4181 60.0007 32.0000 1.9921 1.9949 418.4828 419.1901 0.1060 -1.0000 -1.0000 2513178 1582338334.80 151.4181 60.0007 32.0000 1.9922 1.9949 418.5531 419.2594 0.1058 -1.0000 -1.0000 2513241 1582338334.90 151.4181 60.0007 32.0000 1.9915 1.9943 418.7182 419.4240 0.1057 -1.0000 -1.0000 2513319 1582338335.00 151.4181 60.0007 32.0000 1.9917 1.9945 418.7516 419.4578 0.1058 -1.0000 -1.0000 2513381 1582338335.10 151.4181 60.0007 32.0000 1.9926 1.9954 418.5430 419.2501 0.1059 -1.0000 -1.0000 2513537 1582338335.20 151.4337 60.0007 32.0000 1.9926 1.9953 418.5421 419.2488 0.1059 -1.0000 -1.0000 2513616 1582338335.30 151.4349 60.0007 32.0000 1.9923 1.9951 418.5373 419.2441 0.1059 -1.0000 -1.0000 2513662 1582338335.40 151.4349 60.0007 32.0000 1.9917 1.9944 418.7859 419.4925 0.1058 -1.0000 -1.0000 2513725 1582338335.50 151.4349 60.0007 32.0000 1.9914 1.9942 418.5904 419.2958 0.1057 -1.0000 -1.0000 2513803 1582338335.60 151.4349 60.0007 32.0000 1.9931 1.9959 418.5171 419.2223 0.1057 -1.0000 -1.0000 2513866 1582338335.70 151.4349 60.0007 32.0000 1.9925 1.9953 418.5780 419.2841 0.1058 -1.0000 -1.0000 2513928 1582338335.80 151.4349 60.0007 32.0000 1.9915 1.9943 418.7055 419.4114 0.1058 -1.0000 -1.0000 2514006 1582338335.90 151.5502 60.0007 32.0000 1.9927 1.9955 418.5476 419.2530 0.1057 -1.0000 -1.0000 2514069 1582338336.00 151.5502 60.0007 32.0000 1.9924 1.9951 418.6274 419.3328 0.1057 -1.0000 -1.0000 2514131 1582338336.10 151.5502 60.0007 32.0000 1.9922 1.9949 418.7303 419.4363 0.1057 -1.0000 -1.0000 2514194 1582338336.20 151.5502 60.0007 32.0000 1.9915 1.9943 418.5343 419.2412 0.1059 -1.0000 -1.0000 2514256 1582338336.30 151.5502 60.0007 32.0000 1.9922 1.9950 418.4256 419.1312 0.1057 -1.0000 -1.0000 2514319 1582338336.40 151.5516 60.0007 32.0000 1.9918 1.9946 418.6345 419.3408 0.1058 -1.0000 -1.0000 2514397 1582338336.50 151.5518 60.0007 32.0000 1.9908 1.9936 418.7364 419.4429 0.1058 -1.0000 -1.0000 2514459 1582338336.60 151.5518 60.0007 32.0000 1.9916 1.9943 418.5964 419.3029 0.1059 -1.0000 -1.0000 2514537 1582338336.70 151.5518 60.0007 32.0000 1.9925 1.9953 418.4832 419.1899 0.1058 -1.0000 -1.0000 2515210 1582338336.80 151.5518 60.0007 32.0000 1.9925 1.9953 418.5239 419.2296 0.1059 -1.0000 -1.0000 2515272 1582338336.90 151.5518 60.0007 32.0000 1.9929 1.9957 418.6210 419.3290 0.1061 -1.0000 -1.0000 2515350 1582338337.00 151.5284 60.0007 32.0000 1.9921 1.9949 418.6864 419.3939 0.1059 -1.0000 -1.0000 2515412 1582338337.10 151.4954 60.0007 32.0000 1.9927 1.9954 418.5413 419.2472 0.1058 -1.0000 -1.0000 2515475 1582338337.20 151.4954 60.0007 32.0000 1.9924 1.9952 418.5365 419.2422 0.1057 -1.0000 -1.0000 2515553 1582338337.30 151.4954 60.0007 32.0000 1.9921 1.9948 418.6185 419.3230 0.1056 -1.0000 -1.0000 2515616 1582338337.40 151.4954 60.0007 32.0000 1.9919 1.9947 418.7259 419.4321 0.1057 -1.0000 -1.0000 2515678 1582338337.50 151.4954 60.0007 32.0000 1.9930 1.9957 418.6335 419.3386 0.1057 -1.0000 -1.0000 2515741 1582338337.60 151.4678 60.0007 32.0000 1.9926 1.9954 418.5857 419.2916 0.1058 -1.0000 -1.0000 2515803 1582338337.70 151.4678 60.0007 32.0000 1.9920 1.9948 418.5833 419.2876 0.1056 -1.0000 -1.0000 2515866 1582338337.80 151.4678 60.0007 32.0000 1.9920 1.9948 418.7873 419.4938 0.1058 -1.0000 -1.0000 2515944 1582338337.90 151.4678 60.0007 32.0000 1.9915 1.9942 418.6537 419.3601 0.1058 -1.0000 -1.0000 2516006 1582338338.00 151.4678 60.0007 32.0000 1.9923 1.9950 418.5871 419.2943 0.1059 -1.0000 -1.0000 2516069 1582338338.10 151.4678 60.0007 32.0000 1.9933 1.9960 418.5428 419.2491 0.1058 -1.0000 -1.0000 2516147 1582338338.20 151.5571 60.0007 32.0000 1.9915 1.9943 418.7648 419.4705 0.1057 -1.0000 -1.0000 2516209 1582338338.30 151.5577 60.0007 32.0000 1.9922 1.9950 418.6869 419.3931 0.1058 -1.0000 -1.0000 2516272 1582338338.40 151.5577 60.0007 32.0000 1.9924 1.9952 418.4822 419.1867 0.1056 -1.0000 -1.0000 2516334 1582338338.50 151.5577 60.0007 32.0000 1.9915 1.9942 418.6638 419.3703 0.1059 -1.0000 -1.0000 2516397 1582338338.60 151.5577 60.0007 32.0000 1.9918 1.9946 418.7880 419.4954 0.1059 -1.0000 -1.0000 2516475 1582338338.70 151.5577 60.0007 32.0000 1.9917 1.9944 418.6598 419.3665 0.1058 -1.0000 -1.0000 2516537 1582338338.80 151.5577 60.0007 32.0000 1.9922 1.9950 418.6181 419.3236 0.1058 -1.0000 -1.0000 2516710 1582338338.90 151.5577 60.0007 32.0000 1.9917 1.9944 418.5285 419.2346 0.1058 -1.0000 -1.0000 2516788 1582338339.00 151.5577 60.0007 32.0000 1.9914 1.9941 418.6457 419.3506 0.1056 -1.0000 -1.0000 2516850 1582338339.10 151.5577 60.0007 32.0000 1.9908 1.9936 418.6969 419.4021 0.1057 -1.0000 -1.0000 2516912 1582338339.20 151.5577 60.0007 32.0000 1.9920 1.9947 418.7048 419.4112 0.1058 -1.0000 -1.0000 2516975 1582338339.30 151.5577 60.0007 32.0000 1.9922 1.9950 418.5870 419.2930 0.1058 -1.0000 -1.0000 2517210 1582338339.40 151.5495 60.0007 32.0000 1.9921 1.9949 418.7775 419.4842 0.1058 -1.0000 -1.0000 2517272 1582338339.50 151.5446 60.0007 32.0000 1.9909 1.9936 418.7874 419.4937 0.1057 -1.0000 -1.0000 2517334 1582338339.60 151.5446 60.0007 32.0000 1.9916 1.9944 418.7120 419.4175 0.1058 -1.0000 -1.0000 2517397 1582338339.70 151.5446 60.0007 32.0000 1.9925 1.9952 418.4773 419.1828 0.1057 -1.0000 -1.0000 2517459 1582338339.80 151.5446 60.0007 32.0000 1.9926 1.9954 418.6406 419.3461 0.1058 -1.0000 -1.0000 2517678 1582338339.90 151.5446 60.0007 32.0000 1.9920 1.9947 418.8041 419.5106 0.1058 -1.0000 -1.0000 2517741 1582338340.00 151.5446 60.0007 32.0000 1.9929 1.9956 418.6996 419.4062 0.1058 -1.0000 -1.0000 2517803 1582338340.10 151.4633 60.0001 32.0000 1.9929 1.9957 418.6369 419.3432 0.1058 -1.0000 -1.0000 2517866 1582338340.20 151.4633 60.0001 32.0000 1.9929 1.9957 418.5913 419.2972 0.1057 -1.0000 -1.0000 2517928 1582338340.30 151.4633 60.0001 32.0000 1.9919 1.9947 418.6814 419.3870 0.1057 -1.0000 -1.0000 2518412 1582338340.40 151.4633 60.0001 32.0000 1.9918 1.9946 418.6676 419.3735 0.1058 -1.0000 -1.0000 2518491 1582338340.50 151.4633 60.0001 32.0000 1.9931 1.9958 418.4757 419.1817 0.1058 -1.0000 -1.0000 2518553 1582338340.60 151.4928 60.0001 32.0000 1.9926 1.9953 418.5171 419.2241 0.1061 -1.0000 -1.0000 2518631 1582338340.70 151.5518 60.0001 32.0000 1.9927 1.9954 418.7545 419.4614 0.1059 -1.0000 -1.0000 2518694 1582338340.80 151.5518 60.0001 32.0000 1.9915 1.9943 418.6811 419.3881 0.1059 -1.0000 -1.0000 2518928 1582338340.90 151.5518 60.0001 32.0000 1.9922 1.9950 418.5091 419.2153 0.1058 -1.0000 -1.0000 2518991 1582338341.00 151.5518 60.0001 32.0000 1.9929 1.9957 418.4725 419.1780 0.1057 -1.0000 -1.0000 2519053 1582338341.10 151.5518 60.0001 32.0000 1.9921 1.9949 418.6222 419.3281 0.1058 -1.0000 -1.0000 2519116 1582338341.20 151.5518 60.0001 32.0000 1.9929 1.9957 418.7311 419.4367 0.1056 -1.0000 -1.0000 2519194 1582338341.30 151.5477 60.0001 32.0000 1.9929 1.9957 418.5720 419.2780 0.1058 -1.0000 -1.0000 2519569 1582338341.40 151.5477 60.0001 32.0000 1.9925 1.9953 418.4955 419.2014 0.1058 -1.0000 -1.0000 2519631 1582338341.50 151.5477 60.0001 32.0000 1.9927 1.9954 418.5404 419.2463 0.1058 -1.0000 -1.0000 2519694 1582338341.60 151.5477 60.0001 32.0000 1.9925 1.9953 418.6547 419.3616 0.1059 -1.0000 -1.0000 2519756 1582338341.70 151.5477 60.0001 32.0000 1.9929 1.9957 418.6182 419.3248 0.1059 -1.0000 -1.0000 2519819 1582338341.80 151.5233 60.0001 32.0000 1.9929 1.9957 418.4876 419.1941 0.1058 -1.0000 -1.0000 2519897 1582338341.90 151.4867 60.0001 32.0000 1.9929 1.9956 418.5084 419.2141 0.1058 -1.0000 -1.0000 2519959 1582338342.00 151.4867 60.0001 32.0000 1.9915 1.9943 418.6459 419.3512 0.1057 -1.0000 -1.0000 2520022 1582338342.10 151.4867 60.0001 32.0000 1.9918 1.9946 418.7523 419.4587 0.1058 -1.0000 -1.0000 2520116 1582338342.20 151.4867 60.0001 32.0000 1.9925 1.9952 418.6347 419.3415 0.1059 -1.0000 -1.0000 2520178 1582338342.30 151.4867 60.0001 32.0000 1.9928 1.9956 418.5920 419.2974 0.1058 -1.0000 -1.0000 2520241 1582338342.40 151.4628 60.0001 32.0000 1.9922 1.9950 418.6130 419.3196 0.1059 -1.0000 -1.0000 2520428 1582338342.50 151.4628 60.0001 32.0000 1.9920 1.9947 418.7391 419.4459 0.1059 -1.0000 -1.0000 2520491 1582338342.60 151.4628 60.0001 32.0000 1.9921 1.9949 418.6947 419.4018 0.1059 -1.0000 -1.0000 2520553 1582338342.70 151.4628 60.0001 32.0000 1.9930 1.9958 418.5458 419.2525 0.1059 -1.0000 -1.0000 2520616 1582338342.80 151.4628 60.0001 32.0000 1.9924 1.9952 418.6781 419.3853 0.1059 -1.0000 -1.0000 2520694 1582338342.90 151.4642 60.0001 32.0000 1.9925 1.9953 418.7080 419.4158 0.1061 -1.0000 -1.0000 2520944 1582338343.00 151.4642 60.0001 32.0000 1.9925 1.9952 418.6529 419.3601 0.1060 -1.0000 -1.0000 2520991 1582338343.10 151.4642 60.0001 32.0000 1.9928 1.9956 418.5541 419.2607 0.1059 -1.0000 -1.0000 2521053 1582338343.20 151.4642 60.0001 32.0000 1.9921 1.9949 418.5487 419.2552 0.1059 -1.0000 -1.0000 2521131 1582338343.30 151.4642 60.0001 32.0000 1.9921 1.9949 418.7828 419.4914 0.1061 -1.0000 -1.0000 2521194 1582338343.40 151.4642 60.0001 32.0000 1.9928 1.9956 418.6319 419.3390 0.1060 -1.0000 -1.0000 2521428 1582338343.50 151.4900 60.0001 32.0000 1.9934 1.9961 418.4995 419.2069 0.1060 -1.0000 -1.0000 2521491 1582338343.60 151.4958 60.0001 32.0000 1.9931 1.9959 418.4907 419.1990 0.1061 -1.0000 -1.0000 2521553 1582338343.70 151.4958 60.0001 32.0000 1.9921 1.9949 418.5990 419.3061 0.1060 -1.0000 -1.0000 2521616 1582338343.80 151.4958 60.0001 32.0000 1.9921 1.9949 418.6848 419.3920 0.1059 -1.0000 -1.0000 2521694 1582338343.90 151.4958 60.0001 32.0000 1.9918 1.9946 418.5623 419.2696 0.1061 -1.0000 -1.0000 2522178 1582338344.00 151.4958 60.0001 32.0000 1.9925 1.9953 418.5764 419.2838 0.1059 -1.0000 -1.0000 2522241 1582338344.10 151.4958 60.0001 32.0000 1.9926 1.9954 418.6198 419.3260 0.1059 -1.0000 -1.0000 2522319 1582338344.20 151.5284 60.0001 32.0000 1.9919 1.9946 418.6519 419.3594 0.1059 -1.0000 -1.0000 2522381 1582338344.30 151.5284 60.0001 32.0000 1.9934 1.9962 418.4744 419.1813 0.1059 -1.0000 -1.0000 2522444 1582338344.40 151.5284 60.0001 32.0000 1.9927 1.9955 418.4207 419.1270 0.1059 -1.0000 -1.0000 2522678 1582338344.50 151.5284 60.0001 32.0000 1.9909 1.9937 418.6068 419.3152 0.1062 -1.0000 -1.0000 2522741 1582338344.60 151.5284 60.0001 32.0000 1.9913 1.9941 418.6955 419.4032 0.1059 -1.0000 -1.0000 2522834 1582338344.70 151.5284 60.0001 32.0000 1.9919 1.9947 418.5134 419.2210 0.1060 -1.0000 -1.0000 2522897 1582338344.80 151.5118 59.9998 32.0000 1.9920 1.9948 418.4707 419.1778 0.1060 -1.0000 -1.0000 2522959 1582338344.90 151.5118 59.9998 32.0000 1.9918 1.9946 418.4804 419.1876 0.1060 -1.0000 -1.0000 2523194 1582338345.00 151.5118 59.9998 32.0000 1.9916 1.9944 418.5891 419.2971 0.1060 -1.0000 -1.0000 2523256 1582338345.10 151.5118 59.9998 32.0000 1.9920 1.9947 418.5288 419.2352 0.1059 -1.0000 -1.0000 2523319 1582338345.20 151.5118 59.9998 32.0000 1.9928 1.9956 418.3649 419.0719 0.1060 -1.0000 -1.0000 2523397 1582338345.30 151.5118 59.9998 32.0000 1.9919 1.9947 418.5787 419.2863 0.1061 -1.0000 -1.0000 2523459 1582338345.40 151.4461 59.9998 32.0000 1.9918 1.9946 418.6776 419.3856 0.1061 -1.0000 -1.0000 2523944 1582338345.50 151.4454 59.9998 32.0000 1.9925 1.9953 418.4349 419.1425 0.1061 -1.0000 -1.0000 2524006 1582338345.60 151.4454 59.9998 32.0000 1.9925 1.9953 418.4462 419.1535 0.1060 -1.0000 -1.0000 2524069 1582338345.70 151.4454 59.9998 32.0000 1.9920 1.9947 418.5614 419.2688 0.1060 -1.0000 -1.0000 2524131 1582338345.80 151.4454 59.9998 32.0000 1.9928 1.9956 418.6673 419.3748 0.1060 -1.0000 -1.0000 2524209 1582338345.90 151.4638 59.9998 32.0000 1.9925 1.9953 418.4323 419.1396 0.1060 -1.0000 -1.0000 2524459 1582338346.00 151.4913 59.9998 32.0000 1.9930 1.9958 418.3489 419.0564 0.1061 -1.0000 -1.0000 2524522 1582338346.10 151.4913 59.9998 32.0000 1.9925 1.9953 418.6032 419.3102 0.1059 -1.0000 -1.0000 2524584 1582338346.20 151.4913 59.9998 32.0000 1.9919 1.9947 418.6567 419.3637 0.1060 -1.0000 -1.0000 2524647 1582338346.30 151.4913 59.9998 32.0000 1.9932 1.9960 418.4732 419.1800 0.1059 -1.0000 -1.0000 2524709 1582338346.40 151.4913 59.9998 32.0000 1.9926 1.9954 418.3954 419.1028 0.1060 -1.0000 -1.0000 2524788 1582338346.50 151.4697 59.9998 32.0000 1.9927 1.9954 418.5412 419.2485 0.1059 -1.0000 -1.0000 2524850 1582338346.60 151.4685 59.9998 32.0000 1.9914 1.9942 418.6649 419.3727 0.1062 -1.0000 -1.0000 2524928 1582338346.70 151.4685 59.9998 32.0000 1.9924 1.9952 418.5357 419.2433 0.1060 -1.0000 -1.0000 2524991 1582338346.80 151.4685 59.9998 32.0000 1.9922 1.9950 418.3915 419.0987 0.1060 -1.0000 -1.0000 2525053 1582338346.90 151.4685 59.9998 32.0000 1.9921 1.9948 418.4632 419.1707 0.1060 -1.0000 -1.0000 2525116 1582338347.00 151.4685 59.9998 32.0000 1.9912 1.9940 418.5992 419.3079 0.1062 -1.0000 -1.0000 2525178 1582338347.10 151.4685 59.9998 32.0000 1.9921 1.9949 418.4550 419.1624 0.1060 -1.0000 -1.0000 2525241 1582338347.20 151.5229 59.9998 32.0000 1.9921 1.9949 418.4665 419.1736 0.1061 -1.0000 -1.0000 2525319 1582338347.30 151.5229 59.9998 32.0000 1.9921 1.9948 418.4458 419.1529 0.1059 -1.0000 -1.0000 2525381 1582338347.40 151.5229 59.9998 32.0000 1.9922 1.9949 418.5712 419.2789 0.1061 -1.0000 -1.0000 2525444 1582338347.50 151.5229 59.9998 32.0000 1.9920 1.9948 418.4295 419.1353 0.1058 -1.0000 -1.0000 2525522 1582338347.60 151.5229 59.9998 32.0000 1.9920 1.9948 418.4556 419.1628 0.1060 -1.0000 -1.0000 2525585 1582338347.70 151.4028 59.9998 32.0000 1.9920 1.9948 418.5654 419.2732 0.1061 -1.0000 -1.0000 2525647 1582338347.80 151.4028 59.9998 32.0000 1.9916 1.9944 418.5595 419.2684 0.1062 -1.0000 -1.0000 2525725 1582338347.90 151.4028 59.9998 32.0000 1.9920 1.9947 418.5791 419.2866 0.1061 -1.0000 -1.0000 2525787 1582338348.00 151.4028 59.9998 32.0000 1.9915 1.9943 418.4353 419.1429 0.1060 -1.0000 -1.0000 2525975 1582338348.10 151.4028 59.9998 32.0000 1.9912 1.9940 418.3829 419.0899 0.1060 -1.0000 -1.0000 2526037 1582338348.20 151.4347 59.9998 32.0000 1.9909 1.9937 418.6658 419.3737 0.1061 -1.0000 -1.0000 2526100 1582338348.30 151.4750 59.9998 32.0000 1.9926 1.9954 418.5200 419.2286 0.1062 -1.0000 -1.0000 2526162 1582338348.40 151.4750 59.9998 32.0000 1.9930 1.9958 418.3504 419.0577 0.1060 -1.0000 -1.0000 2526241 1582338348.50 151.4750 59.9998 32.0000 1.9931 1.9959 418.4332 419.1405 0.1061 -1.0000 -1.0000 2526475 1582338348.60 151.4750 59.9998 32.0000 1.9919 1.9947 418.6735 419.3820 0.1062 -1.0000 -1.0000 2526537 1582338348.70 151.4750 59.9998 32.0000 1.9928 1.9955 418.5320 419.2402 0.1061 -1.0000 -1.0000 2526600 1582338348.80 151.5326 59.9998 32.0000 1.9927 1.9955 418.4897 419.1993 0.1063 -1.0000 -1.0000 2526662 1582338348.90 151.5326 59.9998 32.0000 1.9920 1.9948 418.5675 419.2760 0.1060 -1.0000 -1.0000 2526741 1582338349.00 151.5326 59.9998 32.0000 1.9915 1.9943 418.6912 419.3987 0.1060 -1.0000 -1.0000 2526959 1582338349.10 151.5326 59.9998 32.0000 1.9926 1.9953 418.5589 419.2671 0.1062 -1.0000 -1.0000 2527022 1582338349.20 151.5326 59.9998 32.0000 1.9925 1.9953 418.3766 419.0845 0.1061 -1.0000 -1.0000 2527100 1582338349.30 151.5417 59.9998 32.0000 1.9916 1.9944 418.4572 419.1647 0.1060 -1.0000 -1.0000 2527162 1582338349.40 151.5417 59.9998 32.0000 1.9914 1.9942 418.6110 419.3181 0.1060 -1.0000 -1.0000 2527225 1582338349.50 151.5417 59.9998 32.0000 1.9918 1.9945 418.6457 419.3537 0.1061 -1.0000 -1.0000 2527428 1582338349.60 151.5417 59.9998 32.0000 1.9925 1.9952 418.4536 419.1612 0.1061 -1.0000 -1.0000 2527491 1582338349.70 151.5417 59.9998 32.0000 1.9922 1.9950 418.5143 419.2224 0.1061 -1.0000 -1.0000 2527553 1582338349.80 151.5313 59.9998 32.0000 1.9920 1.9948 418.5553 419.2635 0.1061 -1.0000 -1.0000 2527616 1582338349.90 151.4298 60.0005 32.0000 1.9926 1.9954 418.5458 419.2544 0.1062 -1.0000 -1.0000 2527678 1582338350.00 151.4298 60.0005 32.0000 1.9921 1.9949 418.4263 419.1343 0.1062 -1.0000 -1.0000 2527741 1582338350.10 151.4298 60.0005 32.0000 1.9918 1.9946 418.6403 419.3480 0.1060 -1.0000 -1.0000 2527928 1582338350.20 151.4298 60.0005 32.0000 1.9915 1.9942 418.6672 419.3748 0.1060 -1.0000 -1.0000 2527991 1582338350.30 151.4298 60.0005 32.0000 1.9921 1.9949 418.5506 419.2580 0.1060 -1.0000 -1.0000 2528053 1582338350.40 151.4298 60.0005 32.0000 1.9930 1.9958 418.4567 419.1658 0.1063 -1.0000 -1.0000 2528131 1582338350.50 151.4298 60.0005 32.0000 1.9919 1.9947 418.6157 419.3235 0.1061 -1.0000 -1.0000 2528194 1582338350.60 151.4298 60.0005 32.0000 1.9916 1.9944 418.6816 419.3895 0.1060 -1.0000 -1.0000 2528475 1582338350.70 151.4298 60.0005 32.0000 1.9921 1.9949 418.6150 419.3234 0.1063 -1.0000 -1.0000 2528537 1582338350.80 151.4298 60.0005 32.0000 1.9922 1.9950 418.3861 419.0957 0.1063 -1.0000 -1.0000 2528600 1582338350.90 151.4298 60.0005 32.0000 1.9918 1.9945 418.7468 419.4552 0.1061 -1.0000 -1.0000 2528678 1582338351.00 151.4626 60.0005 32.0000 1.9907 1.9935 418.7165 419.4246 0.1060 -1.0000 -1.0000 2528741 1582338351.10 151.4626 60.0005 32.0000 1.9918 1.9945 418.6141 419.3211 0.1059 -1.0000 -1.0000 2529209 1582338351.20 151.4927 60.0005 32.0000 1.9928 1.9955 418.4713 419.1783 0.1060 -1.0000 -1.0000 2529288 1582338351.30 151.5641 60.0005 32.0000 1.9923 1.9950 418.4395 419.1469 0.1061 -1.0000 -1.0000 2529350 1582338351.40 151.5641 60.0005 32.0000 1.9919 1.9947 418.6073 419.3145 0.1059 -1.0000 -1.0000 2529412 1582338351.50 151.5641 60.0005 32.0000 1.9915 1.9943 418.6912 419.3993 0.1061 -1.0000 -1.0000 2529491 1582338351.60 151.5495 60.0005 32.0000 1.9929 1.9957 418.5398 419.2479 0.1062 -1.0000 -1.0000 2529678 1582338351.70 151.5385 60.0005 32.0000 1.9926 1.9954 418.4736 419.1815 0.1061 -1.0000 -1.0000 2529741 1582338351.80 151.5385 60.0005 32.0000 1.9913 1.9940 418.5144 419.2212 0.1060 -1.0000 -1.0000 2529819 1582338351.90 151.5385 60.0005 32.0000 1.9913 1.9940 418.6691 419.3774 0.1062 -1.0000 -1.0000 2529881 1582338352.00 151.5385 60.0005 32.0000 1.9916 1.9944 418.5098 419.2180 0.1061 -1.0000 -1.0000 2529944 1582338352.10 151.5385 60.0005 32.0000 1.9924 1.9952 418.4110 419.1194 0.1062 -1.0000 -1.0000 2530178 1582338352.20 151.5102 60.0005 32.0000 1.9918 1.9946 418.5549 419.2628 0.1061 -1.0000 -1.0000 2530241 1582338352.30 151.5102 60.0005 32.0000 1.9919 1.9947 418.5923 419.2999 0.1060 -1.0000 -1.0000 2530303 1582338352.40 151.5102 60.0005 32.0000 1.9926 1.9953 418.4065 419.1132 0.1059 -1.0000 -1.0000 2530381 1582338352.50 151.5102 60.0005 32.0000 1.9925 1.9953 418.4205 419.1280 0.1061 -1.0000 -1.0000 2530444 1582338352.60 151.5102 60.0005 32.0000 1.9920 1.9948 418.4624 419.1697 0.1060 -1.0000 -1.0000 2530741 1582338352.70 151.4381 60.0005 32.0000 1.9923 1.9950 418.6051 419.3129 0.1061 -1.0000 -1.0000 2530803 1582338352.80 151.4343 60.0005 32.0000 1.9921 1.9949 418.4588 419.1666 0.1061 -1.0000 -1.0000 2530850 1582338352.90 151.4343 60.0005 32.0000 1.9925 1.9953 418.4462 419.1538 0.1061 -1.0000 -1.0000 2530928 1582338353.00 151.4343 60.0005 32.0000 1.9915 1.9943 418.6759 419.3841 0.1060 -1.0000 -1.0000 2530991 1582338353.10 151.4343 60.0005 32.0000 1.9919 1.9946 418.6686 419.3765 0.1061 -1.0000 -1.0000 2531053 1582338353.20 151.4374 60.0005 32.0000 1.9924 1.9952 418.4861 419.1944 0.1062 -1.0000 -1.0000 2531162 1582338353.30 151.4653 60.0005 32.0000 1.9924 1.9951 418.5995 419.3074 0.1060 -1.0000 -1.0000 2531225 1582338353.40 151.4653 60.0005 32.0000 1.9907 1.9935 418.6608 419.3683 0.1060 -1.0000 -1.0000 2531288 1582338353.50 151.4653 60.0005 32.0000 1.9914 1.9942 418.5017 419.2092 0.1060 -1.0000 -1.0000 2531366 1582338353.60 151.4653 60.0005 32.0000 1.9917 1.9945 418.3401 419.0467 0.1059 -1.0000 -1.0000 2531428 1582338353.70 151.4653 60.0005 32.0000 1.9915 1.9943 418.5184 419.2253 0.1059 -1.0000 -1.0000 2531491 1582338353.80 151.4940 60.0005 32.0000 1.9910 1.9938 418.6658 419.3729 0.1060 -1.0000 -1.0000 2531569 1582338353.90 151.4940 60.0005 32.0000 1.9922 1.9950 418.5452 419.2521 0.1059 -1.0000 -1.0000 2531631 1582338354.00 151.4940 60.0005 32.0000 1.9923 1.9951 418.3904 419.0973 0.1059 -1.0000 -1.0000 2531694 1582338354.10 151.4940 60.0005 32.0000 1.9921 1.9949 418.5296 419.2366 0.1060 -1.0000 -1.0000 2531756 1582338354.20 151.4940 60.0005 32.0000 1.9911 1.9938 418.6079 419.3156 0.1060 -1.0000 -1.0000 2531928 1582338354.30 151.4869 60.0005 32.0000 1.9918 1.9945 418.5639 419.2713 0.1060 -1.0000 -1.0000 2531991 1582338354.40 151.4578 60.0005 32.0000 1.9916 1.9943 418.4208 419.1276 0.1059 -1.0000 -1.0000 2532069 1582338354.50 151.4578 60.0005 32.0000 1.9912 1.9940 418.5525 419.2597 0.1060 -1.0000 -1.0000 2532131 1582338354.60 151.4578 60.0005 32.0000 1.9918 1.9946 418.5475 419.2541 0.1059 -1.0000 -1.0000 2532209 1582338354.70 151.4578 60.0005 32.0000 1.9924 1.9952 418.4093 419.1162 0.1059 -1.0000 -1.0000 2532975 1582338354.80 151.4578 60.0005 32.0000 1.9924 1.9952 418.4245 419.1310 0.1059 -1.0000 -1.0000 2533037 1582338354.90 151.4135 60.0004 32.0000 1.9910 1.9938 418.5910 419.2985 0.1060 -1.0000 -1.0000 2533100 1582338355.00 151.4135 60.0004 32.0000 1.9915 1.9943 418.6038 419.3107 0.1060 -1.0000 -1.0000 2533178 1582338355.10 151.4135 60.0004 32.0000 1.9932 1.9960 418.4966 419.2039 0.1060 -1.0000 -1.0000 2533241 1582338355.20 151.4135 60.0004 32.0000 1.9922 1.9950 418.4682 419.1745 0.1058 -1.0000 -1.0000 2533303 1582338355.30 151.4135 60.0004 32.0000 1.9913 1.9941 418.6362 419.3434 0.1059 -1.0000 -1.0000 2533366 1582338355.40 151.4587 60.0004 32.0000 1.9921 1.9948 418.5676 419.2739 0.1058 -1.0000 -1.0000 2533444 1582338355.50 151.5695 60.0004 32.0000 1.9927 1.9955 418.4965 419.2028 0.1060 -1.0000 -1.0000 2533506 1582338355.60 151.5695 60.0004 32.0000 1.9921 1.9949 418.4714 419.1779 0.1058 -1.0000 -1.0000 2533569 1582338355.70 151.5695 60.0004 32.0000 1.9912 1.9940 418.7218 419.4294 0.1060 -1.0000 -1.0000 2533694 1582338355.80 151.5695 60.0004 32.0000 1.9921 1.9948 418.5025 419.2090 0.1059 -1.0000 -1.0000 2533772 1582338355.90 151.5695 60.0004 32.0000 1.9924 1.9952 418.5545 419.2611 0.1059 -1.0000 -1.0000 2533834 1582338356.00 151.4205 60.0004 32.0000 1.9915 1.9943 418.5731 419.2792 0.1058 -1.0000 -1.0000 2533897 1582338356.10 151.4205 60.0004 32.0000 1.9910 1.9937 418.4838 419.1897 0.1058 -1.0000 -1.0000 2533975 1582338356.20 151.4205 60.0004 32.0000 1.9929 1.9957 418.3532 419.0596 0.1060 -1.0000 -1.0000 2534194 1582338356.30 151.4205 60.0004 32.0000 1.9925 1.9953 418.4423 419.1494 0.1059 -1.0000 -1.0000 2534256 1582338356.40 151.4205 60.0004 32.0000 1.9915 1.9943 418.6757 419.3830 0.1060 -1.0000 -1.0000 2534334 1582338356.50 151.4205 60.0004 32.0000 1.9921 1.9948 418.5610 419.2681 0.1059 -1.0000 -1.0000 2534397 1582338356.60 151.4205 60.0004 32.0000 1.9924 1.9951 418.4017 419.1078 0.1058 -1.0000 -1.0000 2534475 1582338356.70 151.4205 60.0004 32.0000 1.9921 1.9949 418.5288 419.2350 0.1058 -1.0000 -1.0000 2534694 1582338356.80 151.4205 60.0004 32.0000 1.9915 1.9943 418.6471 419.3537 0.1059 -1.0000 -1.0000 2534756 1582338356.90 151.4205 60.0004 32.0000 1.9921 1.9949 418.5366 419.2436 0.1059 -1.0000 -1.0000 2534834 1582338357.00 151.4205 60.0004 32.0000 1.9927 1.9955 418.4055 419.1110 0.1057 -1.0000 -1.0000 2534897 1582338357.10 151.5476 60.0004 32.0000 1.9918 1.9945 418.5211 419.2269 0.1058 -1.0000 -1.0000 2534959 1582338357.20 151.5476 60.0004 32.0000 1.9917 1.9945 418.6543 419.3603 0.1058 -1.0000 -1.0000 2535037 1582338357.30 151.5476 60.0004 32.0000 1.9919 1.9947 418.6468 419.3533 0.1058 -1.0000 -1.0000 2535209 1582338357.40 151.5476 60.0004 32.0000 1.9932 1.9960 418.5522 419.2581 0.1058 -1.0000 -1.0000 2535272 1582338357.50 151.5476 60.0004 32.0000 1.9926 1.9954 418.4551 419.1616 0.1059 -1.0000 -1.0000 2535350 1582338357.60 151.5476 60.0004 32.0000 1.9920 1.9948 418.6405 419.3472 0.1059 -1.0000 -1.0000 2535412 1582338357.70 151.6190 60.0004 32.0000 1.9914 1.9941 418.6314 419.3391 0.1060 -1.0000 -1.0000 2535491 1582338357.80 151.6190 60.0004 32.0000 1.9926 1.9954 418.5284 419.2354 0.1059 -1.0000 -1.0000 2536194 1582338357.90 151.6190 60.0004 32.0000 1.9920 1.9947 418.4913 419.1978 0.1059 -1.0000 -1.0000 2536256 1582338358.00 151.6190 60.0004 32.0000 1.9924 1.9952 418.6828 419.3888 0.1057 -1.0000 -1.0000 2536334 1582338358.10 151.6190 60.0004 32.0000 1.9920 1.9948 418.5109 419.2184 0.1060 -1.0000 -1.0000 2536397 1582338358.20 151.5560 60.0004 32.0000 1.9927 1.9954 418.4532 419.1597 0.1059 -1.0000 -1.0000 2536459 1582338358.30 151.5560 60.0004 32.0000 1.9926 1.9954 418.4225 419.1283 0.1058 -1.0000 -1.0000 2536522 1582338358.40 151.5560 60.0004 32.0000 1.9921 1.9949 418.5477 419.2539 0.1059 -1.0000 -1.0000 2536600 1582338358.50 151.5560 60.0004 32.0000 1.9924 1.9952 418.6400 419.3473 0.1059 -1.0000 -1.0000 2536662 1582338358.60 151.5560 60.0004 32.0000 1.9927 1.9955 418.4923 419.1987 0.1058 -1.0000 -1.0000 2536741 1582338358.70 151.5484 60.0004 32.0000 1.9922 1.9950 418.3499 419.0565 0.1059 -1.0000 -1.0000 2536803 1582338358.80 151.5378 60.0004 32.0000 1.9914 1.9941 418.6015 419.3068 0.1057 -1.0000 -1.0000 2537178 1582338358.90 151.5378 60.0004 32.0000 1.9912 1.9939 418.6135 419.3198 0.1058 -1.0000 -1.0000 2537256 1582338359.00 151.5378 60.0004 32.0000 1.9918 1.9945 418.4314 419.1380 0.1060 -1.0000 -1.0000 2537319 1582338359.10 151.5378 60.0004 32.0000 1.9918 1.9946 418.4312 419.1368 0.1058 -1.0000 -1.0000 2537381 1582338359.20 151.5378 60.0004 32.0000 1.9920 1.9948 418.6437 419.3504 0.1059 -1.0000 -1.0000 2537459 1582338359.30 151.4644 60.0004 32.0000 1.9917 1.9944 418.5979 419.3043 0.1057 -1.0000 -1.0000 2537522 1582338359.40 151.4644 60.0004 32.0000 1.9928 1.9956 418.3587 419.0639 0.1057 -1.0000 -1.0000 2537585 1582338359.50 151.4644 60.0004 32.0000 1.9921 1.9949 418.3771 419.0832 0.1059 -1.0000 -1.0000 2537662 1582338359.60 151.4644 60.0004 32.0000 1.9925 1.9953 418.4770 419.1831 0.1058 -1.0000 -1.0000 2537725 1582338359.70 151.4644 60.0004 32.0000 1.9917 1.9945 418.5797 419.2856 0.1058 -1.0000 -1.0000 2537787 1582338359.80 151.5523 60.0000 32.0000 1.9922 1.9950 418.4445 419.1515 0.1059 -1.0000 -1.0000 2537959 1582338359.90 151.5523 60.0000 32.0000 1.9932 1.9959 418.3728 419.0783 0.1057 -1.0000 -1.0000 2538037 1582338360.00 151.5523 60.0000 32.0000 1.9927 1.9954 418.3638 419.0693 0.1058 -1.0000 -1.0000 2538100 1582338360.10 151.5523 60.0000 32.0000 1.9919 1.9947 418.4626 419.1680 0.1058 -1.0000 -1.0000 2538162 1582338360.20 151.5523 60.0000 32.0000 1.9920 1.9947 418.4251 419.1308 0.1058 -1.0000 -1.0000 2538225 1582338360.30 151.5523 60.0000 32.0000 1.9925 1.9952 418.3671 419.0719 0.1056 -1.0000 -1.0000 2538287 1582338360.40 151.5523 60.0000 32.0000 1.9915 1.9942 418.3601 419.0655 0.1058 -1.0000 -1.0000 2538725 1582338360.50 151.5281 60.0000 32.0000 1.9914 1.9942 418.5677 419.2736 0.1058 -1.0000 -1.0000 2538803 1582338360.60 151.5281 60.0000 32.0000 1.9921 1.9949 418.5720 419.2777 0.1057 -1.0000 -1.0000 2538866 1582338360.70 151.5281 60.0000 32.0000 1.9930 1.9958 418.3513 419.0563 0.1057 -1.0000 -1.0000 2538928 1582338360.80 151.5281 60.0000 32.0000 1.9919 1.9947 418.5085 419.2144 0.1058 -1.0000 -1.0000 2538991 1582338360.90 151.5281 60.0000 32.0000 1.9920 1.9948 418.6054 419.3116 0.1058 -1.0000 -1.0000 2539194 1582338361.00 151.5292 60.0000 32.0000 1.9922 1.9950 418.4404 419.1460 0.1057 -1.0000 -1.0000 2539256 1582338361.10 151.5292 60.0000 32.0000 1.9923 1.9950 418.4139 419.1190 0.1057 -1.0000 -1.0000 2539319 1582338361.20 151.5292 60.0000 32.0000 1.9924 1.9951 418.4676 419.1735 0.1058 -1.0000 -1.0000 2539381 1582338361.30 151.5292 60.0000 32.0000 1.9916 1.9943 418.5172 419.2233 0.1059 -1.0000 -1.0000 2539444 1582338361.40 151.5292 60.0000 32.0000 1.9928 1.9956 418.3589 419.0644 0.1057 -1.0000 -1.0000 2539506 1582338361.50 151.5076 60.0000 32.0000 1.9927 1.9955 418.4516 419.1579 0.1058 -1.0000 -1.0000 2539585 1582338361.60 151.4939 60.0000 32.0000 1.9924 1.9952 418.4739 419.1787 0.1058 -1.0000 -1.0000 2539647 1582338361.70 151.4939 60.0000 32.0000 1.9917 1.9945 418.5250 419.2307 0.1058 -1.0000 -1.0000 2539709 1582338361.80 151.4939 60.0000 32.0000 1.9929 1.9957 418.4419 419.1478 0.1058 -1.0000 -1.0000 2539787 1582338361.90 151.4939 60.0000 32.0000 1.9928 1.9956 418.3901 419.0964 0.1059 -1.0000 -1.0000 2539850 1582338362.00 151.4939 60.0000 32.0000 1.9922 1.9950 418.3803 419.0866 0.1059 -1.0000 -1.0000 2539912 1582338362.10 151.5417 60.0000 32.0000 1.9915 1.9943 418.5847 419.2912 0.1059 -1.0000 -1.0000 2539975 1582338362.20 151.5417 60.0000 32.0000 1.9922 1.9949 418.6220 419.3293 0.1060 -1.0000 -1.0000 2540037 1582338362.30 151.5417 60.0000 32.0000 1.9929 1.9957 418.4565 419.1627 0.1058 -1.0000 -1.0000 2540100 1582338362.40 151.5417 60.0000 32.0000 1.9922 1.9949 418.4699 419.1771 0.1060 -1.0000 -1.0000 2540303 1582338362.50 151.5417 60.0000 32.0000 1.9921 1.9949 418.7845 419.4917 0.1059 -1.0000 -1.0000 2540366 1582338362.60 151.5945 60.0000 32.0000 1.9920 1.9948 418.5112 419.2170 0.1058 -1.0000 -1.0000 2540428 1582338362.70 151.5995 60.0000 32.0000 1.9929 1.9956 418.3378 419.0431 0.1058 -1.0000 -1.0000 2540491 1582338362.80 151.5995 60.0000 32.0000 1.9924 1.9952 418.4704 419.1766 0.1058 -1.0000 -1.0000 2540553 1582338362.90 151.5995 60.0000 32.0000 1.9928 1.9955 418.6098 419.3167 0.1059 -1.0000 -1.0000 2541194 1582338363.00 151.5995 60.0000 32.0000 1.9921 1.9949 418.5544 419.2601 0.1057 -1.0000 -1.0000 2541256 1582338363.10 151.5995 60.0000 32.0000 1.9926 1.9954 418.4062 419.1126 0.1059 -1.0000 -1.0000 2541319 1582338363.20 151.5536 60.0000 32.0000 1.9934 1.9962 418.3513 419.0574 0.1058 -1.0000 -1.0000 2541397 1582338363.30 151.5479 60.0000 32.0000 1.9927 1.9955 418.5595 419.2658 0.1059 -1.0000 -1.0000 2541459 1582338363.40 151.5479 60.0000 32.0000 1.9921 1.9948 418.6663 419.3734 0.1059 -1.0000 -1.0000 2541522 1582338363.50 151.5479 60.0000 32.0000 1.9925 1.9953 418.4578 419.1635 0.1058 -1.0000 -1.0000 2541600 1582338363.60 151.5479 60.0000 32.0000 1.9933 1.9961 418.4848 419.1915 0.1059 -1.0000 -1.0000 2541662 1582338363.70 151.5374 60.0000 32.0000 1.9905 1.9933 418.5368 419.2430 0.1058 -1.0000 -1.0000 2541725 1582338363.80 151.4597 60.0000 32.0000 1.9916 1.9944 418.5245 419.2318 0.1060 -1.0000 -1.0000 2541787 1582338363.90 151.4597 60.0000 32.0000 1.9921 1.9948 418.5164 419.2229 0.1059 -1.0000 -1.0000 2541944 1582338364.00 151.4597 60.0000 32.0000 1.9917 1.9945 418.4432 419.1501 0.1060 -1.0000 -1.0000 2542006 1582338364.10 151.4597 60.0000 32.0000 1.9916 1.9944 418.4712 419.1777 0.1058 -1.0000 -1.0000 2542084 1582338364.20 151.4597 60.0000 32.0000 1.9916 1.9943 418.6329 419.3402 0.1059 -1.0000 -1.0000 2542147 1582338364.30 151.4657 60.0000 32.0000 1.9922 1.9950 418.5345 419.2411 0.1059 -1.0000 -1.0000 2542209 1582338364.40 151.4657 60.0000 32.0000 1.9929 1.9957 418.4763 419.1831 0.1059 -1.0000 -1.0000 2542287 1582338364.50 151.4657 60.0000 32.0000 1.9924 1.9952 418.5779 419.2846 0.1059 -1.0000 -1.0000 2543006 1582338364.60 151.4657 60.0000 32.0000 1.9917 1.9945 418.6750 419.3822 0.1059 -1.0000 -1.0000 2543085 1582338364.70 151.4657 60.0000 32.0000 1.9924 1.9951 418.6301 419.3362 0.1058 -1.0000 -1.0000 2543147 1582338364.80 151.4657 60.0000 32.0000 1.9919 1.9946 418.4144 419.1210 0.1060 -1.0000 -1.0000 2543209 1582338364.90 151.4694 60.0012 32.0000 1.9921 1.9949 418.6078 419.3148 0.1059 -1.0000 -1.0000 2543288 1582338365.00 151.4694 60.0012 32.0000 1.9923 1.9951 418.5501 419.2564 0.1058 -1.0000 -1.0000 2543350 1582338365.10 151.4694 60.0012 32.0000 1.9924 1.9951 418.5996 419.3067 0.1060 -1.0000 -1.0000 2543412 1582338365.20 151.4694 60.0012 32.0000 1.9928 1.9956 418.4232 419.1283 0.1057 -1.0000 -1.0000 2543491 1582338365.30 151.4694 60.0012 32.0000 1.9928 1.9956 418.4000 419.1061 0.1058 -1.0000 -1.0000 2543537 1582338365.40 151.4758 60.0012 32.0000 1.9921 1.9949 418.5834 419.2898 0.1059 -1.0000 -1.0000 2543600 1582338365.50 151.5312 60.0012 32.0000 1.9917 1.9945 418.6089 419.3169 0.1061 -1.0000 -1.0000 2543787 1582338365.60 151.5312 60.0012 32.0000 1.9920 1.9948 418.5198 419.2275 0.1061 -1.0000 -1.0000 2543850 1582338365.70 151.5312 60.0012 32.0000 1.9936 1.9963 418.4246 419.1317 0.1059 -1.0000 -1.0000 2543912 1582338365.80 151.5312 60.0012 32.0000 1.9924 1.9952 418.4198 419.1264 0.1059 -1.0000 -1.0000 2543991 1582338365.90 151.5312 60.0012 32.0000 1.9916 1.9944 418.4872 419.1938 0.1059 -1.0000 -1.0000 2544053 1582338366.00 151.5133 60.0012 32.0000 1.9913 1.9940 418.5199 419.2271 0.1060 -1.0000 -1.0000 2544116 1582338366.10 151.5121 60.0012 32.0000 1.9923 1.9950 418.4572 419.1635 0.1058 -1.0000 -1.0000 2544194 1582338366.20 151.5121 60.0012 32.0000 1.9925 1.9953 418.4491 419.1558 0.1058 -1.0000 -1.0000 2544256 1582338366.30 151.5121 60.0012 32.0000 1.9928 1.9955 418.5777 419.2844 0.1058 -1.0000 -1.0000 2544319 1582338366.40 151.5121 60.0012 32.0000 1.9915 1.9943 418.5991 419.3063 0.1060 -1.0000 -1.0000 2544397 1582338366.50 151.5121 60.0012 32.0000 1.9919 1.9947 418.6042 419.3108 0.1059 -1.0000 -1.0000 2544459 1582338366.60 151.5121 60.0012 32.0000 1.9923 1.9950 418.5360 419.2426 0.1059 -1.0000 -1.0000 2544537 1582338366.70 151.5446 60.0012 32.0000 1.9921 1.9949 418.4245 419.1318 0.1061 -1.0000 -1.0000 2544600 1582338366.80 151.5446 60.0012 32.0000 1.9910 1.9938 418.5651 419.2719 0.1059 -1.0000 -1.0000 2544662 1582338366.90 151.5446 60.0012 32.0000 1.9913 1.9940 418.6327 419.3399 0.1059 -1.0000 -1.0000 2544741 1582338367.00 151.5446 60.0012 32.0000 1.9911 1.9939 418.5606 419.2669 0.1059 -1.0000 -1.0000 2544991 1582338367.10 151.5446 60.0012 32.0000 1.9918 1.9946 418.4580 419.1653 0.1060 -1.0000 -1.0000 2545053 1582338367.20 151.4945 60.0012 32.0000 1.9910 1.9938 418.6222 419.3292 0.1059 -1.0000 -1.0000 2545116 1582338367.30 151.4904 60.0012 32.0000 1.9913 1.9940 418.5738 419.2811 0.1060 -1.0000 -1.0000 2545178 1582338367.40 151.4904 60.0012 32.0000 1.9915 1.9943 418.4364 419.1437 0.1061 -1.0000 -1.0000 2545241 1582338367.50 151.4904 60.0012 32.0000 1.9922 1.9950 418.4765 419.1836 0.1060 -1.0000 -1.0000 2545444 1582338367.60 151.4904 60.0012 32.0000 1.9921 1.9949 418.4423 419.1501 0.1060 -1.0000 -1.0000 2545506 1582338367.70 151.4904 60.0012 32.0000 1.9917 1.9945 418.5909 419.2979 0.1060 -1.0000 -1.0000 2545569 1582338367.80 151.5078 60.0012 32.0000 1.9910 1.9938 418.6657 419.3721 0.1058 -1.0000 -1.0000 2545631 1582338367.90 151.5078 60.0012 32.0000 1.9916 1.9943 418.4981 419.2049 0.1060 -1.0000 -1.0000 2545694 1582338368.00 151.5078 60.0012 32.0000 1.9925 1.9953 418.3824 419.0893 0.1060 -1.0000 -1.0000 2545975 1582338368.10 151.5078 60.0012 32.0000 1.9926 1.9954 418.5042 419.2106 0.1059 -1.0000 -1.0000 2546053 1582338368.20 151.5078 60.0012 32.0000 1.9919 1.9947 418.5222 419.2292 0.1060 -1.0000 -1.0000 2546116 1582338368.30 151.5078 60.0012 32.0000 1.9931 1.9958 418.4727 419.1796 0.1059 -1.0000 -1.0000 2546178 1582338368.40 151.5187 60.0012 32.0000 1.9924 1.9952 418.4205 419.1266 0.1058 -1.0000 -1.0000 2546256 1582338368.50 151.5187 60.0012 32.0000 1.9922 1.9950 418.4899 419.1960 0.1058 -1.0000 -1.0000 2546319 1582338368.60 151.5187 60.0012 32.0000 1.9925 1.9952 418.6889 419.3963 0.1060 -1.0000 -1.0000 2546444 1582338368.70 151.5187 60.0012 32.0000 1.9916 1.9944 418.5649 419.2716 0.1058 -1.0000 -1.0000 2546506 1582338368.80 151.5187 60.0012 32.0000 1.9932 1.9960 418.4311 419.1376 0.1060 -1.0000 -1.0000 2546569 1582338368.90 151.4957 60.0012 32.0000 1.9923 1.9951 418.4883 419.1961 0.1061 -1.0000 -1.0000 2546647 1582338369.00 151.4707 60.0012 32.0000 1.9914 1.9942 418.6522 419.3605 0.1061 -1.0000 -1.0000 2546709 1582338369.10 151.4707 60.0012 32.0000 1.9924 1.9951 418.5795 419.2878 0.1062 -1.0000 -1.0000 2547085 1582338369.20 151.4707 60.0012 32.0000 1.9935 1.9963 418.4587 419.1660 0.1060 -1.0000 -1.0000 2547162 1582338369.30 151.4707 60.0012 32.0000 1.9932 1.9959 418.4895 419.1964 0.1060 -1.0000 -1.0000 2547225 1582338369.40 151.4707 60.0012 32.0000 1.9925 1.9953 418.5993 419.3073 0.1061 -1.0000 -1.0000 2547288 1582338369.50 151.4500 60.0012 32.0000 1.9921 1.9949 418.4937 419.2014 0.1060 -1.0000 -1.0000 2547350 1582338369.60 151.4500 60.0012 32.0000 1.9926 1.9954 418.4453 419.1517 0.1059 -1.0000 -1.0000 2548194 1582338369.70 151.4500 60.0012 32.0000 1.9919 1.9947 418.4076 419.1140 0.1058 -1.0000 -1.0000 2548256 1582338369.80 151.4500 60.0012 32.0000 1.9916 1.9943 418.5742 419.2805 0.1059 -1.0000 -1.0000 2548334 1582338369.90 151.4500 60.0012 32.0000 1.9923 1.9951 418.7112 419.4176 0.1059 -1.0000 -1.0000 2548397 1582338370.00 151.4599 60.0012 32.0000 1.9924 1.9952 418.5398 419.2478 0.1061 -1.0000 -1.0000 2548459 1582338370.10 151.5161 60.0012 32.0000 1.9927 1.9955 418.4115 419.1189 0.1060 -1.0000 -1.0000 2548537 1582338370.20 151.5161 60.0012 32.0000 1.9927 1.9955 418.5329 419.2403 0.1060 -1.0000 -1.0000 2548600 1582338370.30 151.5161 60.0012 32.0000 1.9920 1.9948 418.6258 419.3335 0.1060 -1.0000 -1.0000 2548662 1582338370.40 151.5161 60.0012 32.0000 1.9915 1.9943 418.5981 419.3052 0.1059 -1.0000 -1.0000 2548725 1582338370.50 151.5161 60.0012 32.0000 1.9927 1.9954 418.3954 419.1017 0.1059 -1.0000 -1.0000 2548803 1582338370.60 151.5557 60.0012 32.0000 1.9928 1.9955 418.5488 419.2559 0.1059 -1.0000 -1.0000 2548944 1582338370.70 151.5557 60.0012 32.0000 1.9918 1.9946 418.6139 419.3194 0.1058 -1.0000 -1.0000 2549006 1582338370.80 151.5557 60.0012 32.0000 1.9932 1.9959 418.5851 419.2922 0.1060 -1.0000 -1.0000 2549069 1582338370.90 151.5557 60.0012 32.0000 1.9930 1.9958 418.4199 419.1268 0.1059 -1.0000 -1.0000 2549131 1582338371.00 151.5557 60.0012 32.0000 1.9927 1.9955 418.4219 419.1279 0.1058 -1.0000 -1.0000 2549194 1582338371.10 151.5226 60.0012 32.0000 1.9914 1.9942 418.5384 419.2452 0.1059 -1.0000 -1.0000 2549256 1582338371.20 151.5128 60.0012 32.0000 1.9914 1.9942 418.5861 419.2923 0.1058 -1.0000 -1.0000 2549334 1582338371.30 151.5128 60.0012 32.0000 1.9922 1.9950 418.4832 419.1907 0.1060 -1.0000 -1.0000 2549397 1582338371.40 151.5128 60.0012 32.0000 1.9920 1.9948 418.3213 419.0278 0.1059 -1.0000 -1.0000 2549459 1582338371.50 151.5128 60.0012 32.0000 1.9916 1.9943 418.3202 419.0255 0.1057 -1.0000 -1.0000 2549537 1582338371.60 151.5128 60.0012 32.0000 1.9915 1.9942 418.4677 419.1743 0.1059 -1.0000 -1.0000 2549600 1582338371.70 151.5250 60.0012 32.0000 1.9911 1.9938 418.5152 419.2221 0.1059 -1.0000 -1.0000 2549694 1582338371.80 151.5250 60.0012 32.0000 1.9926 1.9954 418.3990 419.1054 0.1059 -1.0000 -1.0000 2549772 1582338371.90 151.5250 60.0012 32.0000 1.9923 1.9950 418.5183 419.2251 0.1060 -1.0000 -1.0000 2549834 1582338372.00 151.5250 60.0012 32.0000 1.9914 1.9942 418.6454 419.3519 0.1058 -1.0000 -1.0000 2549897 1582338372.10 151.5250 60.0012 32.0000 1.9920 1.9948 418.5054 419.2120 0.1059 -1.0000 -1.0000 2549975 1582338372.20 151.4806 60.0012 32.0000 1.9920 1.9948 418.3700 419.0765 0.1059 -1.0000 -1.0000 2550037 1582338372.30 151.4473 60.0012 32.0000 1.9920 1.9948 418.3989 419.1052 0.1059 -1.0000 -1.0000 2550100 1582338372.40 151.4473 60.0012 32.0000 1.9916 1.9944 418.4943 419.2005 0.1059 -1.0000 -1.0000 2550178 1582338372.50 151.4473 60.0012 32.0000 1.9918 1.9946 418.5595 419.2669 0.1060 -1.0000 -1.0000 2550241 1582338372.60 151.4473 60.0012 32.0000 1.9930 1.9958 418.4055 419.1116 0.1058 -1.0000 -1.0000 2550319 1582338372.70 151.4473 60.0012 32.0000 1.9927 1.9955 418.3400 419.0452 0.1058 -1.0000 -1.0000 2550944 1582338372.80 151.4598 60.0012 32.0000 1.9918 1.9946 418.5061 419.2119 0.1058 -1.0000 -1.0000 2551006 1582338372.90 151.4807 60.0012 32.0000 1.9925 1.9953 418.5195 419.2266 0.1061 -1.0000 -1.0000 2551085 1582338373.00 151.4807 60.0012 32.0000 1.9930 1.9958 418.3950 419.1014 0.1058 -1.0000 -1.0000 2551147 1582338373.10 151.4807 60.0012 32.0000 1.9930 1.9958 418.3076 419.0150 0.1060 -1.0000 -1.0000 2551225 1582338373.20 151.4807 60.0012 32.0000 1.9923 1.9951 418.5594 419.2654 0.1058 -1.0000 -1.0000 2551288 1582338373.30 151.4807 60.0012 32.0000 1.9915 1.9943 418.5636 419.2706 0.1060 -1.0000 -1.0000 2551350 1582338373.40 151.5113 60.0012 32.0000 1.9924 1.9951 418.4948 419.2010 0.1059 -1.0000 -1.0000 2551412 1582338373.50 151.5113 60.0012 32.0000 1.9932 1.9960 418.3646 419.0712 0.1059 -1.0000 -1.0000 2551491 1582338373.60 151.5113 60.0012 32.0000 1.9927 1.9955 418.4868 419.1932 0.1059 -1.0000 -1.0000 2551553 1582338373.70 151.5113 60.0012 32.0000 1.9927 1.9954 418.6106 419.3165 0.1057 -1.0000 -1.0000 2551772 1582338373.80 151.5113 60.0012 32.0000 1.9936 1.9963 418.4987 419.2048 0.1059 -1.0000 -1.0000 2551850 1582338373.90 151.5049 60.0012 32.0000 1.9936 1.9963 418.4083 419.1148 0.1059 -1.0000 -1.0000 2551912 1582338374.00 151.4908 60.0012 32.0000 1.9925 1.9953 418.3719 419.0774 0.1058 -1.0000 -1.0000 2551975 1582338374.10 151.4908 60.0012 32.0000 1.9919 1.9946 418.6897 419.3956 0.1058 -1.0000 -1.0000 2552053 1582338374.20 151.4908 60.0012 32.0000 1.9919 1.9946 418.5216 419.2280 0.1059 -1.0000 -1.0000 2552116 1582338374.30 151.4908 60.0012 32.0000 1.9924 1.9952 418.4253 419.1320 0.1059 -1.0000 -1.0000 2552194 1582338374.40 151.4908 60.0012 32.0000 1.9919 1.9946 418.5167 419.2235 0.1059 -1.0000 -1.0000 2552272 1582338374.50 151.5728 60.0012 32.0000 1.9913 1.9940 418.6531 419.3601 0.1059 -1.0000 -1.0000 2552334 1582338374.60 151.5728 60.0012 32.0000 1.9917 1.9944 418.6132 419.3200 0.1060 -1.0000 -1.0000 2552397 1582338374.70 151.5728 60.0012 32.0000 1.9925 1.9952 418.5167 419.2247 0.1061 -1.0000 -1.0000 2552459 1582338374.80 151.5728 60.0012 32.0000 1.9928 1.9956 418.3940 419.1004 0.1059 -1.0000 -1.0000 2553209 1582338374.90 151.5728 60.0012 32.0000 1.9927 1.9955 418.3198 419.0262 0.1059 -1.0000 -1.0000 2553272 1582338375.00 151.5728 60.0012 32.0000 1.9920 1.9947 418.4791 419.1857 0.1059 -1.0000 -1.0000 2553334 1582338375.10 151.5206 60.0018 32.0000 1.9912 1.9940 418.6516 419.3589 0.1060 -1.0000 -1.0000 2553397 1582338375.20 151.5206 60.0018 32.0000 1.9916 1.9944 418.5155 419.2233 0.1061 -1.0000 -1.0000 2553475 1582338375.30 151.5206 60.0018 32.0000 1.9927 1.9954 418.3884 419.0954 0.1059 -1.0000 -1.0000 2553537 1582338375.40 151.5206 60.0018 32.0000 1.9919 1.9947 418.5147 419.2220 0.1060 -1.0000 -1.0000 2553600 1582338375.50 151.5206 60.0018 32.0000 1.9920 1.9948 418.5606 419.2675 0.1059 -1.0000 -1.0000 2553678 1582338375.60 151.4507 60.0018 32.0000 1.9927 1.9954 418.5147 419.2223 0.1061 -1.0000 -1.0000 2553741 1582338375.70 151.4507 60.0018 32.0000 1.9925 1.9952 418.4781 419.1844 0.1058 -1.0000 -1.0000 2553803 1582338375.80 151.4507 60.0018 32.0000 1.9915 1.9943 418.6162 419.3232 0.1059 -1.0000 -1.0000 2553975 1582338375.90 151.4507 60.0018 32.0000 1.9912 1.9940 418.5840 419.2908 0.1060 -1.0000 -1.0000 2554037 1582338376.00 151.4507 60.0018 32.0000 1.9925 1.9952 418.4712 419.1784 0.1060 -1.0000 -1.0000 2554116 1582338376.10 151.4507 60.0018 32.0000 1.9925 1.9953 418.3518 419.0568 0.1058 -1.0000 -1.0000 2554178 1582338376.20 151.4663 60.0018 32.0000 1.9927 1.9955 418.4529 419.1604 0.1060 -1.0000 -1.0000 2554241 1582338376.30 151.4663 60.0018 32.0000 1.9919 1.9947 418.5999 419.3067 0.1059 -1.0000 -1.0000 2554491 1582338376.40 151.4663 60.0018 32.0000 1.9927 1.9955 418.3646 419.0718 0.1060 -1.0000 -1.0000 2554569 1582338376.50 151.4663 60.0018 32.0000 1.9925 1.9952 418.4120 419.1191 0.1060 -1.0000 -1.0000 2554631 1582338376.60 151.4663 60.0018 32.0000 1.9921 1.9949 418.5719 419.2796 0.1060 -1.0000 -1.0000 2554694 1582338376.70 151.5153 60.0018 32.0000 1.9923 1.9951 418.6597 419.3664 0.1059 -1.0000 -1.0000 2554756 1582338376.80 151.5333 60.0018 32.0000 1.9933 1.9960 418.4149 419.1212 0.1059 -1.0000 -1.0000 2554819 1582338376.90 151.5333 60.0018 32.0000 1.9930 1.9957 418.3908 419.0984 0.1060 -1.0000 -1.0000 2554897 1582338377.00 151.5333 60.0018 32.0000 1.9924 1.9952 418.3902 419.0966 0.1059 -1.0000 -1.0000 2554959 1582338377.10 151.5333 60.0018 32.0000 1.9923 1.9951 418.6625 419.3691 0.1059 -1.0000 -1.0000 2555022 1582338377.20 151.5333 60.0018 32.0000 1.9918 1.9946 418.5090 419.2165 0.1061 -1.0000 -1.0000 2555100 1582338377.30 151.5161 60.0018 32.0000 1.9926 1.9954 418.3744 419.0822 0.1061 -1.0000 -1.0000 2555194 1582338377.40 151.5161 60.0018 32.0000 1.9930 1.9957 418.3522 419.0603 0.1061 -1.0000 -1.0000 2555256 1582338377.50 151.5161 60.0018 32.0000 1.9924 1.9951 418.4400 419.1479 0.1061 -1.0000 -1.0000 2555319 1582338377.60 151.5161 60.0018 32.0000 1.9916 1.9944 418.5200 419.2274 0.1059 -1.0000 -1.0000 2555381 1582338377.70 151.5161 60.0018 32.0000 1.9928 1.9955 418.3608 419.0670 0.1059 -1.0000 -1.0000 2555444 1582338377.80 151.5361 60.0018 32.0000 1.9932 1.9960 418.3099 419.0166 0.1059 -1.0000 -1.0000 2555741 1582338377.90 151.5383 60.0018 32.0000 1.9916 1.9944 418.5156 419.2225 0.1060 -1.0000 -1.0000 2555803 1582338378.00 151.5383 60.0018 32.0000 1.9910 1.9938 418.7291 419.4368 0.1060 -1.0000 -1.0000 2555866 1582338378.10 151.5383 60.0018 32.0000 1.9922 1.9950 418.5891 419.2954 0.1058 -1.0000 -1.0000 2555944 1582338378.20 151.5383 60.0018 32.0000 1.9927 1.9955 418.4324 419.1381 0.1058 -1.0000 -1.0000 2556006 1582338378.30 151.5383 60.0018 32.0000 1.9915 1.9942 418.4777 419.1841 0.1059 -1.0000 -1.0000 2556069 1582338378.40 151.4958 60.0018 32.0000 1.9914 1.9942 418.5209 419.2282 0.1060 -1.0000 -1.0000 2556444 1582338378.50 151.4958 60.0018 32.0000 1.9912 1.9940 418.6282 419.3351 0.1059 -1.0000 -1.0000 2556506 1582338378.60 151.4958 60.0018 32.0000 1.9926 1.9954 418.4694 419.1748 0.1057 -1.0000 -1.0000 2556600 1582338378.70 151.4958 60.0018 32.0000 1.9928 1.9956 418.5001 419.2074 0.1061 -1.0000 -1.0000 2556662 1582338378.80 151.4958 60.0018 32.0000 1.9919 1.9947 418.6634 419.3709 0.1060 -1.0000 -1.0000 2556725 1582338378.90 151.4576 60.0018 32.0000 1.9921 1.9949 418.5388 419.2449 0.1058 -1.0000 -1.0000 2556788 1582338379.00 151.4576 60.0018 32.0000 1.9922 1.9949 418.4747 419.1801 0.1059 -1.0000 -1.0000 2556850 1582338379.10 151.4576 60.0018 32.0000 1.9924 1.9952 418.3963 419.1018 0.1057 -1.0000 -1.0000 2556912 1582338379.20 151.4576 60.0018 32.0000 1.9919 1.9947 418.5315 419.2369 0.1058 -1.0000 -1.0000 2556991 1582338379.30 151.4576 60.0018 32.0000 1.9920 1.9948 418.5288 419.2351 0.1058 -1.0000 -1.0000 2557053 1582338379.40 151.4653 60.0018 32.0000 1.9928 1.9955 418.5273 419.2342 0.1059 -1.0000 -1.0000 2557178 1582338379.50 151.4668 60.0018 32.0000 1.9923 1.9951 418.3110 419.0172 0.1059 -1.0000 -1.0000 2557256 1582338379.60 151.4668 60.0018 32.0000 1.9923 1.9951 418.4344 419.1407 0.1059 -1.0000 -1.0000 2557319 1582338379.70 151.4668 60.0018 32.0000 1.9920 1.9948 418.6748 419.3827 0.1060 -1.0000 -1.0000 2557381 1582338379.80 151.4668 60.0018 32.0000 1.9915 1.9943 418.4939 419.2002 0.1060 -1.0000 -1.0000 2557444 1582338379.90 151.4668 60.0018 32.0000 1.9933 1.9961 418.4360 419.1435 0.1059 -1.0000 -1.0000 2557725 1582338380.00 151.5091 60.0016 32.0000 1.9923 1.9951 418.5217 419.2278 0.1058 -1.0000 -1.0000 2557787 1582338380.10 151.5091 60.0016 32.0000 1.9920 1.9948 418.6312 419.3391 0.1060 -1.0000 -1.0000 2557866 1582338380.20 151.5091 60.0016 32.0000 1.9920 1.9948 418.5483 419.2550 0.1059 -1.0000 -1.0000 2557928 1582338380.30 151.5091 60.0016 32.0000 1.9930 1.9958 418.3058 419.0119 0.1059 -1.0000 -1.0000 2557991 1582338380.40 151.5091 60.0016 32.0000 1.9926 1.9954 418.4497 419.1568 0.1060 -1.0000 -1.0000 2558225 1582338380.50 151.5091 60.0016 32.0000 1.9927 1.9954 418.4395 419.1457 0.1058 -1.0000 -1.0000 2558287 1582338380.60 151.5830 60.0016 32.0000 1.9915 1.9943 418.6084 419.3152 0.1060 -1.0000 -1.0000 2558366 1582338380.70 151.5830 60.0016 32.0000 1.9920 1.9948 418.5011 419.2080 0.1060 -1.0000 -1.0000 2558428 1582338380.80 151.5830 60.0016 32.0000 1.9925 1.9952 418.4496 419.1568 0.1059 -1.0000 -1.0000 2558491 1582338380.90 151.5830 60.0016 32.0000 1.9928 1.9955 418.3163 419.0224 0.1059 -1.0000 -1.0000 2558725 1582338381.00 151.5830 60.0016 32.0000 1.9924 1.9952 418.5208 419.2268 0.1058 -1.0000 -1.0000 2558788 1582338381.10 151.5536 60.0016 32.0000 1.9920 1.9947 418.5852 419.2919 0.1059 -1.0000 -1.0000 2558850 1582338381.20 151.5507 60.0016 32.0000 1.9926 1.9954 418.4119 419.1181 0.1058 -1.0000 -1.0000 2558912 1582338381.30 151.5507 60.0016 32.0000 1.9918 1.9946 418.3677 419.0727 0.1056 -1.0000 -1.0000 2558975 1582338381.40 151.5507 60.0016 32.0000 1.9915 1.9942 418.5960 419.3043 0.1061 -1.0000 -1.0000 2559944 1582338381.50 151.5507 60.0016 32.0000 1.9919 1.9946 418.5866 419.2937 0.1059 -1.0000 -1.0000 2600006 1582338381.60 151.5507 60.0016 32.0000 1.9920 1.9947 418.5645 419.2708 0.1059 -1.0000 -1.0000 2600084 1582338381.70 151.5204 60.0016 32.0000 1.9929 1.9957 418.4047 419.1112 0.1060 -1.0000 -1.0000 2600147 1582338381.80 151.5204 60.0016 32.0000 1.9927 1.9955 418.4157 419.1230 0.1060 -1.0000 -1.0000 2600225 1582338381.90 151.5204 60.0016 32.0000 1.9921 1.9949 418.5700 419.2763 0.1058 -1.0000 -1.0000 2600287 1582338382.00 151.5204 60.0016 32.0000 1.9917 1.9944 418.6450 419.3528 0.1060 -1.0000 -1.0000 2600350 1582338382.10 151.5204 60.0016 32.0000 1.9917 1.9945 418.5305 419.2373 0.1059 -1.0000 -1.0000 2600428 1582338382.20 151.4649 60.0016 32.0000 1.9927 1.9955 418.3279 419.0340 0.1058 -1.0000 -1.0000 2600491 1582338382.30 151.4649 60.0016 32.0000 1.9918 1.9946 418.4654 419.1710 0.1057 -1.0000 -1.0000 2600553 1582338382.40 151.4649 60.0016 32.0000 1.9913 1.9940 418.4866 419.1928 0.1059 -1.0000 -1.0000 2600616 1582338382.50 151.4649 60.0016 32.0000 1.9924 1.9952 418.5244 419.2308 0.1059 -1.0000 -1.0000 2600694 1582338382.60 151.4649 60.0016 32.0000 1.9929 1.9957 418.4862 419.1941 0.1062 -1.0000 -1.0000 2600772 1582338382.70 151.4606 60.0016 32.0000 1.9922 1.9950 418.4344 419.1400 0.1059 -1.0000 -1.0000 2600834 1582338382.80 151.4227 60.0016 32.0000 1.9918 1.9946 418.5237 419.2314 0.1060 -1.0000 -1.0000 2600897 1582338382.90 151.4227 60.0016 32.0000 1.9916 1.9944 418.5768 419.2831 0.1058 -1.0000 -1.0000 2600959 1582338383.00 151.4227 60.0016 32.0000 1.9922 1.9949 418.4373 419.1427 0.1057 -1.0000 -1.0000 2601022 1582338383.10 151.4427 60.0016 32.0000 1.9929 1.9957 418.3500 419.0559 0.1058 -1.0000 -1.0000 2601084 1582338383.20 151.4427 60.0016 32.0000 1.9924 1.9952 418.5659 419.2720 0.1058 -1.0000 -1.0000 2601162 1582338383.30 151.4427 60.0016 32.0000 1.9918 1.9946 418.5831 419.2896 0.1059 -1.0000 -1.0000 2601225 1582338383.40 151.4427 60.0016 32.0000 1.9927 1.9954 418.4657 419.1715 0.1058 -1.0000 -1.0000 2601287 1582338383.50 151.4427 60.0016 32.0000 1.9923 1.9951 418.3532 419.0600 0.1059 -1.0000 -1.0000 2601975 1582338383.60 151.4427 60.0016 32.0000 1.9923 1.9951 418.3414 419.0475 0.1058 -1.0000 -1.0000 2602037 1582338383.70 151.4427 60.0016 32.0000 1.9914 1.9942 418.6360 419.3422 0.1058 -1.0000 -1.0000 2602100 1582338383.80 151.4454 60.0016 32.0000 1.9923 1.9951 418.6733 419.3799 0.1058 -1.0000 -1.0000 2602178 1582338383.90 151.4494 60.0016 32.0000 1.9925 1.9953 418.5001 419.2061 0.1059 -1.0000 -1.0000 2602241 1582338384.00 151.4494 60.0016 32.0000 1.9929 1.9957 418.3650 419.0704 0.1058 -1.0000 -1.0000 2602303 1582338384.10 151.4494 60.0016 32.0000 1.9924 1.9951 418.5523 419.2586 0.1058 -1.0000 -1.0000 2602366 1582338384.20 151.4494 60.0016 32.0000 1.9912 1.9939 418.7225 419.4291 0.1059 -1.0000 -1.0000 2602428 1582338384.30 151.4494 60.0016 32.0000 1.9913 1.9940 418.5772 419.2838 0.1059 -1.0000 -1.0000 2602491 1582338384.40 151.5008 60.0016 32.0000 1.9922 1.9950 418.4635 419.1694 0.1058 -1.0000 -1.0000 2602569 1582338384.50 151.5217 60.0016 32.0000 1.9919 1.9947 418.5113 419.2177 0.1059 -1.0000 -1.0000 2602694 1582338384.60 151.5217 60.0016 32.0000 1.9921 1.9949 418.5905 419.2971 0.1058 -1.0000 -1.0000 2602772 1582338384.70 151.5217 60.0016 32.0000 1.9916 1.9944 418.6158 419.3221 0.1058 -1.0000 -1.0000 2602834 1582338384.80 151.5217 60.0016 32.0000 1.9915 1.9943 418.5160 419.2215 0.1057 -1.0000 -1.0000 2602897 1582338384.90 151.5217 60.0016 32.0000 1.9923 1.9950 418.3238 419.0293 0.1059 -1.0000 -1.0000 2602975 1582338385.00 151.5783 60.0015 32.0000 1.9924 1.9951 418.4131 419.1199 0.1059 -1.0000 -1.0000 2603194 1582338385.10 151.5783 60.0015 32.0000 1.9927 1.9954 418.5232 419.2294 0.1058 -1.0000 -1.0000 2603256 1582338385.20 151.5783 60.0015 32.0000 1.9915 1.9943 418.6026 419.3097 0.1060 -1.0000 -1.0000 2603334 1582338385.30 151.5783 60.0015 32.0000 1.9929 1.9956 418.4407 419.1456 0.1056 -1.0000 -1.0000 2603397 1582338385.40 151.5783 60.0015 32.0000 1.9928 1.9956 418.4635 419.1693 0.1057 -1.0000 -1.0000 2603459 1582338385.50 151.5783 60.0015 32.0000 1.9915 1.9943 418.5071 419.2126 0.1058 -1.0000 -1.0000 2603537 1582338385.60 151.5783 60.0015 32.0000 1.9916 1.9944 418.5822 419.2895 0.1060 -1.0000 -1.0000 2603725 1582338385.70 151.5783 60.0015 32.0000 1.9924 1.9951 418.5793 419.2861 0.1059 -1.0000 -1.0000 2603788 1582338385.80 151.5783 60.0015 32.0000 1.9923 1.9951 418.4546 419.1610 0.1059 -1.0000 -1.0000 2603866 1582338385.90 151.5783 60.0015 32.0000 1.9921 1.9948 418.4407 419.1474 0.1059 -1.0000 -1.0000 2603928 1582338386.00 151.5783 60.0015 32.0000 1.9917 1.9944 418.5942 419.2997 0.1058 -1.0000 -1.0000 2603991 1582338386.10 151.5783 60.0015 32.0000 1.9908 1.9936 418.6364 419.3432 0.1058 -1.0000 -1.0000 2604522 1582338386.20 151.5245 60.0015 32.0000 1.9919 1.9946 418.6566 419.3631 0.1059 -1.0000 -1.0000 2604585 1582338386.30 151.5245 60.0015 32.0000 1.9926 1.9954 418.3756 419.0817 0.1059 -1.0000 -1.0000 2604647 1582338386.40 151.5245 60.0015 32.0000 1.9922 1.9950 418.4865 419.1929 0.1058 -1.0000 -1.0000 2604725 1582338386.50 151.5245 60.0015 32.0000 1.9925 1.9953 418.5004 419.2055 0.1057 -1.0000 -1.0000 2604788 1582338386.60 151.5245 60.0015 32.0000 1.9923 1.9950 418.4631 419.1692 0.1059 -1.0000 -1.0000 2604866 1582338386.70 151.5167 60.0015 32.0000 1.9917 1.9945 418.5429 419.2499 0.1059 -1.0000 -1.0000 2604928 1582338386.80 151.4362 60.0015 32.0000 1.9927 1.9954 418.4246 419.1304 0.1058 -1.0000 -1.0000 2604991 1582338386.90 151.4362 60.0015 32.0000 1.9920 1.9947 418.4764 419.1821 0.1058 -1.0000 -1.0000 2605069 1582338387.00 151.4362 60.0015 32.0000 1.9910 1.9938 418.6533 419.3615 0.1060 -1.0000 -1.0000 2605131 1582338387.10 151.4362 60.0015 32.0000 1.9924 1.9952 418.5249 419.2322 0.1059 -1.0000 -1.0000 2605194 1582338387.20 151.4362 60.0015 32.0000 1.9928 1.9956 418.4163 419.1230 0.1059 -1.0000 -1.0000 2605256 1582338387.30 151.4807 60.0015 32.0000 1.9925 1.9952 418.4576 419.1644 0.1058 -1.0000 -1.0000 2605319 1582338387.40 151.4807 60.0015 32.0000 1.9925 1.9953 418.5477 419.2545 0.1059 -1.0000 -1.0000 2605381 1582338387.50 151.4807 60.0015 32.0000 1.9921 1.9949 418.5373 419.2441 0.1060 -1.0000 -1.0000 2605459 1582338387.60 151.4807 60.0015 32.0000 1.9928 1.9955 418.5422 419.2486 0.1058 -1.0000 -1.0000 2605522 1582338387.70 151.4807 60.0015 32.0000 1.9932 1.9960 418.4773 419.1833 0.1059 -1.0000 -1.0000 2605585 1582338387.80 151.4791 60.0015 32.0000 1.9927 1.9955 418.4935 419.1998 0.1058 -1.0000 -1.0000 2605662 1582338387.90 151.4782 60.0015 32.0000 1.9921 1.9949 418.4920 419.1979 0.1058 -1.0000 -1.0000 2605725 1582338388.00 151.4782 60.0015 32.0000 1.9926 1.9953 418.3616 419.0680 0.1059 -1.0000 -1.0000 2605787 1582338388.10 151.4782 60.0015 32.0000 1.9923 1.9951 418.4419 419.1475 0.1058 -1.0000 -1.0000 2606256 1582338388.20 151.4782 60.0015 32.0000 1.9920 1.9947 418.6464 419.3527 0.1058 -1.0000 -1.0000 2606319 1582338388.30 151.4782 60.0015 32.0000 1.9926 1.9953 418.6902 419.3958 0.1057 -1.0000 -1.0000 2606381 1582338388.40 151.4554 60.0015 32.0000 1.9927 1.9955 418.5261 419.2311 0.1057 -1.0000 -1.0000 2606444 1582338388.50 151.4554 60.0015 32.0000 1.9940 1.9968 418.4366 419.1426 0.1057 -1.0000 -1.0000 2606506 1582338388.60 151.4554 60.0015 32.0000 1.9920 1.9948 418.4092 419.1140 0.1057 -1.0000 -1.0000 2606600 1582338388.70 151.4554 60.0015 32.0000 1.9920 1.9947 418.5923 419.2992 0.1059 -1.0000 -1.0000 2606725 1582338388.80 151.4554 60.0015 32.0000 1.9924 1.9952 418.5910 419.2974 0.1059 -1.0000 -1.0000 2606788 1582338388.90 151.4554 60.0015 32.0000 1.9927 1.9955 418.5521 419.2588 0.1058 -1.0000 -1.0000 2606850 1582338389.00 151.5731 60.0015 32.0000 1.9928 1.9956 418.4537 419.1591 0.1058 -1.0000 -1.0000 2606912 1582338389.10 151.5731 60.0015 32.0000 1.9920 1.9948 418.6430 419.3495 0.1059 -1.0000 -1.0000 2606975 1582338389.20 151.5731 60.0015 32.0000 1.9928 1.9956 418.5948 419.3021 0.1060 -1.0000 -1.0000 2607241 1582338389.30 151.5731 60.0015 32.0000 1.9931 1.9959 418.5084 419.2143 0.1057 -1.0000 -1.0000 2607303 1582338389.40 151.5731 60.0015 32.0000 1.9926 1.9954 418.5333 419.2390 0.1057 -1.0000 -1.0000 2607366 1582338389.50 151.5731 60.0015 32.0000 1.9921 1.9948 418.6334 419.3398 0.1058 -1.0000 -1.0000 2607428 1582338389.60 151.5155 60.0015 32.0000 1.9917 1.9945 418.5860 419.2926 0.1059 -1.0000 -1.0000 2607491 1582338389.70 151.5155 60.0015 32.0000 1.9917 1.9945 418.5527 419.2582 0.1057 -1.0000 -1.0000 2608287 1582338389.80 151.5155 60.0015 32.0000 1.9929 1.9956 418.4463 419.1520 0.1058 -1.0000 -1.0000 2608350 1582338389.90 151.5155 60.0015 32.0000 1.9927 1.9955 418.3879 419.0937 0.1058 -1.0000 -1.0000 2608412 1582338390.00 151.5155 60.0015 32.0000 1.9916 1.9944 418.5035 419.2102 0.1059 -1.0000 -1.0000 2608491 1582338390.10 151.5319 60.0013 32.0000 1.9916 1.9944 418.6189 419.3253 0.1058 -1.0000 -1.0000 2608569 1582338390.20 151.5356 60.0013 32.0000 1.9913 1.9940 418.4668 419.1728 0.1059 -1.0000 -1.0000 2608631 1582338390.30 151.5356 60.0013 32.0000 1.9929 1.9957 418.3747 419.0813 0.1059 -1.0000 -1.0000 2608694 1582338390.40 151.5356 60.0013 32.0000 1.9917 1.9945 418.4575 419.1621 0.1057 -1.0000 -1.0000 2608756 1582338390.50 151.5356 60.0013 32.0000 1.9916 1.9944 418.6094 419.3155 0.1058 -1.0000 -1.0000 2608819 1582338390.60 151.5356 60.0013 32.0000 1.9925 1.9953 418.5233 419.2298 0.1059 -1.0000 -1.0000 2608897 1582338390.70 151.4681 60.0013 32.0000 1.9923 1.9950 418.3827 419.0888 0.1059 -1.0000 -1.0000 2608959 1582338390.80 151.4681 60.0013 32.0000 1.9922 1.9949 418.3781 419.0845 0.1058 -1.0000 -1.0000 2609022 1582338390.90 151.4681 60.0013 32.0000 1.9917 1.9945 418.4902 419.1963 0.1058 -1.0000 -1.0000 2609100 1582338391.00 151.4681 60.0013 32.0000 1.9921 1.9948 418.6702 419.3760 0.1058 -1.0000 -1.0000 2609162 1582338391.10 151.4681 60.0013 32.0000 1.9922 1.9950 418.5379 419.2449 0.1059 -1.0000 -1.0000 2609225 1582338391.20 151.4681 60.0013 32.0000 1.9929 1.9957 418.3996 419.1058 0.1058 -1.0000 -1.0000 2609288 1582338391.30 151.4582 60.0013 32.0000 1.9933 1.9961 418.3752 419.0820 0.1059 -1.0000 -1.0000 2609350 1582338391.40 151.4657 60.0013 32.0000 1.9917 1.9944 418.7177 419.4242 0.1058 -1.0000 -1.0000 2609412 1582338391.50 151.4657 60.0013 32.0000 1.9919 1.9947 418.6322 419.3386 0.1058 -1.0000 -1.0000 2609491 1582338391.60 151.4657 60.0013 32.0000 1.9929 1.9957 418.5379 419.2439 0.1058 -1.0000 -1.0000 2609553 1582338391.70 151.4657 60.0013 32.0000 1.9927 1.9954 418.4903 419.1957 0.1057 -1.0000 -1.0000 2609616 1582338391.80 151.4657 60.0013 32.0000 1.9915 1.9943 418.4483 419.1536 0.1057 -1.0000 -1.0000 2609694 1582338391.90 151.4657 60.0013 32.0000 1.9919 1.9946 418.5970 419.3022 0.1056 -1.0000 -1.0000 2609756 1582338392.00 151.4657 60.0013 32.0000 1.9925 1.9953 418.6942 419.4011 0.1059 -1.0000 -1.0000 2609819 1582338392.10 151.4657 60.0013 32.0000 1.9932 1.9960 418.5790 419.2844 0.1057 -1.0000 -1.0000 2609897 1582338392.20 151.4657 60.0013 32.0000 1.9922 1.9950 418.4507 419.1559 0.1058 -1.0000 -1.0000 2609959 1582338392.30 151.4657 60.0013 32.0000 1.9918 1.9946 418.6128 419.3184 0.1057 -1.0000 -1.0000 2610225 1582338392.40 151.4708 60.0013 32.0000 1.9919 1.9946 418.6384 419.3448 0.1058 -1.0000 -1.0000 2610303 1582338392.50 151.4719 60.0013 32.0000 1.9926 1.9954 418.5720 419.2781 0.1058 -1.0000 -1.0000 2610366 1582338392.60 151.4719 60.0013 32.0000 1.9933 1.9960 418.4129 419.1190 0.1059 -1.0000 -1.0000 2610444 1582338392.70 151.4719 60.0013 32.0000 1.9923 1.9950 418.4988 419.2046 0.1057 -1.0000 -1.0000 2610506 1582338392.80 151.4719 60.0013 32.0000 1.9914 1.9942 418.5318 419.2369 0.1057 -1.0000 -1.0000 2610725 1582338392.90 151.4719 60.0013 32.0000 1.9926 1.9953 418.5453 419.2501 0.1056 -1.0000 -1.0000 2610803 1582338393.00 151.4719 60.0013 32.0000 1.9928 1.9955 418.3669 419.0719 0.1057 -1.0000 -1.0000 2610866 1582338393.10 151.5091 60.0013 32.0000 1.9928 1.9956 418.4914 419.1960 0.1056 -1.0000 -1.0000 2610928 1582338393.20 151.5575 60.0013 32.0000 1.9922 1.9950 418.6960 419.4019 0.1058 -1.0000 -1.0000 2611006 1582338393.30 151.5575 60.0013 32.0000 1.9917 1.9944 418.7588 419.4656 0.1058 -1.0000 -1.0000 2611272 1582338393.40 151.5575 60.0013 32.0000 1.9924 1.9952 418.5369 419.2427 0.1059 -1.0000 -1.0000 2611334 1582338393.50 151.5575 60.0013 32.0000 1.9930 1.9958 418.3855 419.0912 0.1057 -1.0000 -1.0000 2611412 1582338393.60 151.5575 60.0013 32.0000 1.9918 1.9946 418.4364 419.1423 0.1059 -1.0000 -1.0000 2611475 1582338393.70 151.5670 60.0013 32.0000 1.9921 1.9949 418.5592 419.2668 0.1060 -1.0000 -1.0000 2611537 1582338393.80 151.5968 60.0013 32.0000 1.9925 1.9952 418.5016 419.2075 0.1058 -1.0000 -1.0000 2612225 1582338393.90 151.5968 60.0013 32.0000 1.9930 1.9957 418.4010 419.1062 0.1057 -1.0000 -1.0000 2612287 1582338394.00 151.5968 60.0013 32.0000 1.9931 1.9958 418.4423 419.1478 0.1058 -1.0000 -1.0000 2612350 1582338394.10 151.5968 60.0013 32.0000 1.9921 1.9949 418.5707 419.2766 0.1057 -1.0000 -1.0000 2612428 1582338394.20 151.5968 60.0013 32.0000 1.9915 1.9942 418.5561 419.2614 0.1058 -1.0000 -1.0000 2612491 1582338394.30 151.5484 60.0013 32.0000 1.9927 1.9954 418.5290 419.2348 0.1057 -1.0000 -1.0000 2612553 1582338394.40 151.5484 60.0013 32.0000 1.9923 1.9951 418.5873 419.2929 0.1058 -1.0000 -1.0000 2612631 1582338394.50 151.5484 60.0013 32.0000 1.9915 1.9942 418.5863 419.2926 0.1058 -1.0000 -1.0000 2612694 1582338394.60 151.5484 60.0013 32.0000 1.9919 1.9947 418.5327 419.2382 0.1057 -1.0000 -1.0000 2612772 1582338394.70 151.5484 60.0013 32.0000 1.9922 1.9950 418.4212 419.1264 0.1057 -1.0000 -1.0000 2612819 1582338394.80 151.5634 60.0011 32.0000 1.9926 1.9953 418.4523 419.1566 0.1056 -1.0000 -1.0000 2612944 1582338394.90 151.5801 60.0008 32.0000 1.9921 1.9949 418.7707 419.4765 0.1057 -1.0000 -1.0000 2613006 1582338395.00 151.5801 60.0008 32.0000 1.9919 1.9947 418.6121 419.3176 0.1057 -1.0000 -1.0000 2613069 1582338395.10 151.5801 60.0008 32.0000 1.9926 1.9954 418.4425 419.1483 0.1058 -1.0000 -1.0000 2613131 1582338395.20 151.5801 60.0008 32.0000 1.9928 1.9955 418.4436 419.1494 0.1058 -1.0000 -1.0000 2613209 1582338395.30 151.5801 60.0008 32.0000 1.9922 1.9949 418.5146 419.2205 0.1058 -1.0000 -1.0000 2613491 1582338395.40 151.5010 60.0008 32.0000 1.9911 1.9939 418.5528 419.2581 0.1057 -1.0000 -1.0000 2613553 1582338395.50 151.5010 60.0008 32.0000 1.9920 1.9948 418.5490 419.2545 0.1058 -1.0000 -1.0000 2613616 1582338395.60 151.5010 60.0008 32.0000 1.9932 1.9960 418.3296 419.0350 0.1057 -1.0000 -1.0000 2613678 1582338395.70 151.5010 60.0008 32.0000 1.9922 1.9950 418.4352 419.1406 0.1058 -1.0000 -1.0000 2613741 1582338395.80 151.5010 60.0008 32.0000 1.9919 1.9946 418.5500 419.2547 0.1056 -1.0000 -1.0000 2613819 1582338395.90 151.5010 60.0008 32.0000 1.9910 1.9938 418.6496 419.3550 0.1057 -1.0000 -1.0000 2614475 1582338396.00 151.5010 60.0008 32.0000 1.9921 1.9949 418.5021 419.2068 0.1056 -1.0000 -1.0000 2614537 1582338396.10 151.5010 60.0008 32.0000 1.9926 1.9954 418.3758 419.0810 0.1057 -1.0000 -1.0000 2614600 1582338396.20 151.5010 60.0008 32.0000 1.9920 1.9948 418.5306 419.2353 0.1057 -1.0000 -1.0000 2614662 1582338396.30 151.5010 60.0008 32.0000 1.9928 1.9956 418.6862 419.3921 0.1057 -1.0000 -1.0000 2614725 1582338396.40 151.5010 60.0008 32.0000 1.9917 1.9945 418.6167 419.3221 0.1057 -1.0000 -1.0000 2614975 1582338396.50 151.4560 60.0008 32.0000 1.9921 1.9949 418.4354 419.1415 0.1058 -1.0000 -1.0000 2615037 1582338396.60 151.4560 60.0008 32.0000 1.9923 1.9951 418.4002 419.1059 0.1058 -1.0000 -1.0000 2615100 1582338396.70 151.4560 60.0008 32.0000 1.9910 1.9938 418.5675 419.2732 0.1058 -1.0000 -1.0000 2615162 1582338396.80 151.4560 60.0008 32.0000 1.9918 1.9945 418.5963 419.3019 0.1057 -1.0000 -1.0000 2615225 1582338396.90 151.4560 60.0008 32.0000 1.9920 1.9947 418.5022 419.2073 0.1057 -1.0000 -1.0000 2615303 1582338397.00 151.4621 60.0008 32.0000 1.9931 1.9959 418.3850 419.0894 0.1055 -1.0000 -1.0000 2615366 1582338397.10 151.4771 60.0008 32.0000 1.9927 1.9955 418.4798 419.1843 0.1056 -1.0000 -1.0000 2615428 1582338397.20 151.4771 60.0008 32.0000 1.9928 1.9955 418.4794 419.1844 0.1057 -1.0000 -1.0000 2615506 1582338397.30 151.4771 60.0008 32.0000 1.9929 1.9956 418.4107 419.1158 0.1057 -1.0000 -1.0000 2615569 1582338397.40 151.4771 60.0008 32.0000 1.9926 1.9954 418.4618 419.1678 0.1059 -1.0000 -1.0000 2615631 1582338397.50 151.4771 60.0008 32.0000 1.9928 1.9956 418.5284 419.2348 0.1058 -1.0000 -1.0000 2615694 1582338397.60 151.4897 60.0008 32.0000 1.9927 1.9954 418.5658 419.2718 0.1057 -1.0000 -1.0000 2615756 1582338397.70 151.5278 60.0008 32.0000 1.9931 1.9959 418.4771 419.1821 0.1057 -1.0000 -1.0000 2615819 1582338397.80 151.5278 60.0008 32.0000 1.9928 1.9956 418.4591 419.1644 0.1057 -1.0000 -1.0000 2615897 1582338397.90 151.5278 60.0008 32.0000 1.9915 1.9942 418.6137 419.3190 0.1057 -1.0000 -1.0000 2616006 1582338398.00 151.5278 60.0008 32.0000 1.9924 1.9951 418.4590 419.1644 0.1057 -1.0000 -1.0000 2616069 1582338398.10 151.5278 60.0008 32.0000 1.9924 1.9952 418.4000 419.1054 0.1058 -1.0000 -1.0000 2616131 1582338398.20 151.5278 60.0008 32.0000 1.9922 1.9950 418.4358 419.1401 0.1056 -1.0000 -1.0000 2616194 1582338398.30 151.5278 60.0008 32.0000 1.9922 1.9950 418.4686 419.1740 0.1057 -1.0000 -1.0000 2616256 1582338398.40 151.5278 60.0008 32.0000 1.9915 1.9943 418.5121 419.2174 0.1057 -1.0000 -1.0000 2616506 1582338398.50 151.5278 60.0008 32.0000 1.9927 1.9955 418.4681 419.1732 0.1057 -1.0000 -1.0000 2616569 1582338398.60 151.5278 60.0008 32.0000 1.9930 1.9958 418.4781 419.1818 0.1055 -1.0000 -1.0000 2616647 1582338398.70 151.5484 60.0008 32.0000 1.9924 1.9952 418.5192 419.2231 0.1055 -1.0000 -1.0000 2616709 1582338398.80 151.5817 60.0008 32.0000 1.9915 1.9943 418.6045 419.3099 0.1057 -1.0000 -1.0000 2616772 1582338398.90 151.5817 60.0008 32.0000 1.9917 1.9945 418.5743 419.2807 0.1059 -1.0000 -1.0000 2617006 1582338399.00 151.5817 60.0008 32.0000 1.9932 1.9959 418.5044 419.2103 0.1057 -1.0000 -1.0000 2617069 1582338399.10 151.5817 60.0008 32.0000 1.9926 1.9953 418.3892 419.0946 0.1058 -1.0000 -1.0000 2617131 1582338399.20 151.5817 60.0008 32.0000 1.9916 1.9943 418.4846 419.1910 0.1058 -1.0000 -1.0000 2617209 1582338399.30 151.5817 60.0008 32.0000 1.9909 1.9937 418.6125 419.3184 0.1058 -1.0000 -1.0000 2617272 1582338399.40 151.5817 60.0008 32.0000 1.9919 1.9947 418.5507 419.2565 0.1057 -1.0000 -1.0000 2617334 1582338399.50 151.5358 60.0008 32.0000 1.9926 1.9953 418.4348 419.1412 0.1059 -1.0000 -1.0000 2617459 1582338399.60 151.5358 60.0008 32.0000 1.9924 1.9952 418.5055 419.2116 0.1058 -1.0000 -1.0000 2617522 1582338399.70 151.5358 60.0008 32.0000 1.9915 1.9943 418.5700 419.2757 0.1058 -1.0000 -1.0000 2617584 1582338399.80 151.5358 60.0008 32.0000 1.9920 1.9948 418.4952 419.2007 0.1057 -1.0000 -1.0000 2617662 1582338399.90 151.5358 60.0008 32.0000 1.9929 1.9956 418.3314 419.0373 0.1058 -1.0000 -1.0000 2617725 1582338400.00 151.4742 60.0008 32.0000 1.9926 1.9954 418.4200 419.1257 0.1058 -1.0000 -1.0000 2618209 1582338400.10 151.4686 60.0008 32.0000 1.9919 1.9946 418.4801 419.1852 0.1056 -1.0000 -1.0000 2618287 1582338400.20 151.4686 60.0008 32.0000 1.9915 1.9943 418.6368 419.3432 0.1058 -1.0000 -1.0000 2618350 1582338400.30 151.4686 60.0008 32.0000 1.9919 1.9947 418.3680 419.0735 0.1058 -1.0000 -1.0000 2618412 1582338400.40 151.4686 60.0008 32.0000 1.9928 1.9956 418.3576 419.0634 0.1058 -1.0000 -1.0000 2618475 1582338400.50 151.4686 60.0008 32.0000 1.9921 1.9948 418.4065 419.1123 0.1058 -1.0000 -1.0000 2618959 1582338400.60 151.4169 60.0008 32.0000 1.9920 1.9948 418.4368 419.1424 0.1058 -1.0000 -1.0000 2619037 1582338400.70 151.4169 60.0008 32.0000 1.9930 1.9957 418.4342 419.1402 0.1058 -1.0000 -1.0000 2619100 1582338400.80 151.4169 60.0008 32.0000 1.9935 1.9963 418.3985 419.1044 0.1058 -1.0000 -1.0000 2619162 1582338400.90 151.4169 60.0008 32.0000 1.9927 1.9955 418.4941 419.2000 0.1058 -1.0000 -1.0000 2619225 1582338401.00 151.4169 60.0008 32.0000 1.9916 1.9943 418.6748 419.3819 0.1059 -1.0000 -1.0000 2619288 1582338401.10 151.4169 60.0008 32.0000 1.9924 1.9951 418.5297 419.2357 0.1057 -1.0000 -1.0000 2619350 1582338401.20 151.4151 60.0008 32.0000 1.9930 1.9958 418.3254 419.0304 0.1057 -1.0000 -1.0000 2619428 1582338401.30 151.4151 60.0008 32.0000 1.9920 1.9948 418.4529 419.1594 0.1058 -1.0000 -1.0000 2619491 1582338401.40 151.4151 60.0008 32.0000 1.9910 1.9937 418.5343 419.2393 0.1057 -1.0000 -1.0000 2619553 1582338401.50 151.4151 60.0008 32.0000 1.9919 1.9946 418.5333 419.2385 0.1056 -1.0000 -1.0000 2619959 1582338401.60 151.4151 60.0008 32.0000 1.9928 1.9955 418.3604 419.0656 0.1057 -1.0000 -1.0000 2620022 1582338401.70 151.4488 60.0008 32.0000 1.9930 1.9957 418.3707 419.0754 0.1056 -1.0000 -1.0000 2620084 1582338401.80 151.4550 60.0008 32.0000 1.9927 1.9954 418.4775 419.1822 0.1056 -1.0000 -1.0000 2620162 1582338401.90 151.4550 60.0008 32.0000 1.9924 1.9952 418.5743 419.2801 0.1058 -1.0000 -1.0000 2620225 1582338402.00 151.4550 60.0008 32.0000 1.9931 1.9958 418.5093 419.2162 0.1059 -1.0000 -1.0000 2620287 1582338402.10 151.4550 60.0008 32.0000 1.9938 1.9966 418.4126 419.1191 0.1060 -1.0000 -1.0000 2620366 1582338402.20 151.4550 60.0008 32.0000 1.9923 1.9951 418.5294 419.2357 0.1058 -1.0000 -1.0000 2620428 1582338402.30 151.4518 60.0008 32.0000 1.9917 1.9945 418.6253 419.3312 0.1058 -1.0000 -1.0000 2620491 1582338402.40 151.4518 60.0008 32.0000 1.9916 1.9944 418.6649 419.3717 0.1059 -1.0000 -1.0000 2620553 1582338402.50 151.4518 60.0008 32.0000 1.9922 1.9950 418.5687 419.2751 0.1058 -1.0000 -1.0000 2620616 1582338402.60 151.4518 60.0008 32.0000 1.9929 1.9957 418.3969 419.1023 0.1057 -1.0000 -1.0000 2620725 1582338402.70 151.4518 60.0008 32.0000 1.9923 1.9950 418.5676 419.2737 0.1058 -1.0000 -1.0000 2620788 1582338402.80 151.4518 60.0008 32.0000 1.9919 1.9946 418.6538 419.3605 0.1059 -1.0000 -1.0000 2620850 1582338402.90 151.4735 60.0008 32.0000 1.9919 1.9946 418.6126 419.3191 0.1058 -1.0000 -1.0000 2620928 1582338403.00 151.5159 60.0008 32.0000 1.9922 1.9950 418.4180 419.1234 0.1057 -1.0000 -1.0000 2620991 1582338403.10 151.5159 60.0008 32.0000 1.9913 1.9941 418.4721 419.1783 0.1059 -1.0000 -1.0000 2621225 1582338403.20 151.5159 60.0008 32.0000 1.9916 1.9944 418.6114 419.3175 0.1057 -1.0000 -1.0000 2621303 1582338403.30 151.5159 60.0008 32.0000 1.9918 1.9946 418.5369 419.2421 0.1058 -1.0000 -1.0000 2621366 1582338403.40 151.5159 60.0008 32.0000 1.9927 1.9955 418.3330 419.0384 0.1057 -1.0000 -1.0000 2621428 1582338403.50 151.5159 60.0008 32.0000 1.9927 1.9954 418.4488 419.1535 0.1057 -1.0000 -1.0000 2621491 1582338403.60 151.5159 60.0008 32.0000 1.9914 1.9942 418.5219 419.2278 0.1058 -1.0000 -1.0000 2621834 1582338403.70 151.5159 60.0008 32.0000 1.9912 1.9939 418.6049 419.3103 0.1057 -1.0000 -1.0000 2621897 1582338403.80 151.5159 60.0008 32.0000 1.9919 1.9946 418.4861 419.1919 0.1057 -1.0000 -1.0000 2621959 1582338403.90 151.5159 60.0008 32.0000 1.9927 1.9954 418.3572 419.0618 0.1056 -1.0000 -1.0000 2622022 1582338404.00 151.5340 60.0008 32.0000 1.9922 1.9950 418.4812 419.1861 0.1057 -1.0000 -1.0000 2622084 1582338404.10 151.5995 60.0008 32.0000 1.9916 1.9943 418.5761 419.2821 0.1058 -1.0000 -1.0000 2622741 1582338404.20 151.5995 60.0008 32.0000 1.9920 1.9948 418.3325 419.0382 0.1058 -1.0000 -1.0000 2622803 1582338404.30 151.5995 60.0008 32.0000 1.9925 1.9952 418.4407 419.1462 0.1057 -1.0000 -1.0000 2622866 1582338404.40 151.5995 60.0008 32.0000 1.9928 1.9956 418.6259 419.3313 0.1057 -1.0000 -1.0000 2622928 1582338404.50 151.5995 60.0008 32.0000 1.9920 1.9948 418.6060 419.3122 0.1058 -1.0000 -1.0000 2622991 1582338404.60 151.5640 60.0008 32.0000 1.9929 1.9957 418.4953 419.2013 0.1058 -1.0000 -1.0000 2623069 1582338404.70 151.5640 60.0008 32.0000 1.9929 1.9957 418.3464 419.0513 0.1057 -1.0000 -1.0000 2623131 1582338404.80 151.5640 60.0008 32.0000 1.9921 1.9949 418.3755 419.0819 0.1059 -1.0000 -1.0000 2623194 1582338404.90 151.5640 60.0008 32.0000 1.9914 1.9942 418.5860 419.2916 0.1057 -1.0000 -1.0000 2623272 1582338405.00 151.5640 60.0008 32.0000 1.9920 1.9947 418.6095 419.3156 0.1059 -1.0000 -1.0000 2623334 1582338405.10 151.5309 60.0003 32.0000 1.9920 1.9948 418.4912 419.1967 0.1058 -1.0000 -1.0000 2623397 1582338405.20 151.5277 60.0002 32.0000 1.9924 1.9952 418.3671 419.0726 0.1057 -1.0000 -1.0000 2623475 1582338405.30 151.5277 60.0002 32.0000 1.9922 1.9950 418.5404 419.2459 0.1057 -1.0000 -1.0000 2623537 1582338405.40 151.5277 60.0002 32.0000 1.9920 1.9947 418.5552 419.2606 0.1057 -1.0000 -1.0000 2623600 1582338405.50 151.5277 60.0002 32.0000 1.9917 1.9945 418.5324 419.2388 0.1058 -1.0000 -1.0000 2623678 1582338405.60 151.5277 60.0002 32.0000 1.9927 1.9955 418.4311 419.1367 0.1058 -1.0000 -1.0000 2623741 1582338405.70 151.5013 60.0002 32.0000 1.9924 1.9951 418.4448 419.1499 0.1057 -1.0000 -1.0000 2623959 1582338405.80 151.5013 60.0002 32.0000 1.9918 1.9946 418.5725 419.2775 0.1056 -1.0000 -1.0000 2624037 1582338405.90 151.5013 60.0002 32.0000 1.9909 1.9937 418.5922 419.2973 0.1057 -1.0000 -1.0000 2624100 1582338406.00 151.5013 60.0002 32.0000 1.9915 1.9943 418.5115 419.2171 0.1057 -1.0000 -1.0000 2624162 1582338406.10 151.5013 60.0002 32.0000 1.9924 1.9951 418.2813 418.9852 0.1055 -1.0000 -1.0000 2624241 1582338406.20 151.5013 60.0002 32.0000 1.9923 1.9951 418.5240 419.2281 0.1056 -1.0000 -1.0000 2624303 1582338406.30 151.5013 60.0002 32.0000 1.9918 1.9946 418.6157 419.3209 0.1057 -1.0000 -1.0000 2624366 1582338406.40 151.5013 60.0002 32.0000 1.9914 1.9942 418.6768 419.3817 0.1056 -1.0000 -1.0000 2624444 1582338406.50 151.5013 60.0002 32.0000 1.9919 1.9947 418.4757 419.1816 0.1057 -1.0000 -1.0000 2624506 1582338406.60 151.5013 60.0002 32.0000 1.9919 1.9946 418.4320 419.1362 0.1055 -1.0000 -1.0000 2624569 1582338406.70 151.5013 60.0002 32.0000 1.9927 1.9954 418.6240 419.3287 0.1056 -1.0000 -1.0000 2624647 1582338406.80 151.5013 60.0002 32.0000 1.9923 1.9951 418.5665 419.2718 0.1058 -1.0000 -1.0000 2624709 1582338406.90 151.4705 60.0002 32.0000 1.9922 1.9950 418.3905 419.0956 0.1056 -1.0000 -1.0000 2624772 1582338407.00 151.4705 60.0002 32.0000 1.9922 1.9949 418.3197 419.0237 0.1056 -1.0000 -1.0000 2624834 1582338407.10 151.4705 60.0002 32.0000 1.9921 1.9948 418.4287 419.1334 0.1057 -1.0000 -1.0000 2624897 1582338407.20 151.4705 60.0002 32.0000 1.9919 1.9947 418.5637 419.2688 0.1056 -1.0000 -1.0000 2625006 1582338407.30 151.4705 60.0002 32.0000 1.9921 1.9949 418.4881 419.1927 0.1057 -1.0000 -1.0000 2625069 1582338407.40 151.4564 60.0002 32.0000 1.9923 1.9951 418.4707 419.1744 0.1055 -1.0000 -1.0000 2625131 1582338407.50 151.4162 60.0002 32.0000 1.9926 1.9954 418.3683 419.0729 0.1056 -1.0000 -1.0000 2625209 1582338407.60 151.4162 60.0002 32.0000 1.9922 1.9950 418.5162 419.2209 0.1057 -1.0000 -1.0000 2625272 1582338407.70 151.4162 60.0002 32.0000 1.9915 1.9943 418.5517 419.2570 0.1057 -1.0000 -1.0000 2625975 1582338407.80 151.4162 60.0002 32.0000 1.9915 1.9942 418.4912 419.1953 0.1056 -1.0000 -1.0000 2626053 1582338407.90 151.4162 60.0002 32.0000 1.9928 1.9956 418.3812 419.0862 0.1055 -1.0000 -1.0000 2626116 1582338408.00 151.4332 60.0002 32.0000 1.9930 1.9957 418.4636 419.1688 0.1057 -1.0000 -1.0000 2626178 1582338408.10 151.4698 60.0002 32.0000 1.9915 1.9943 418.6251 419.3294 0.1056 -1.0000 -1.0000 2626241 1582338408.20 151.4698 60.0002 32.0000 1.9925 1.9953 418.6208 419.3258 0.1056 -1.0000 -1.0000 2626303 1582338408.30 151.4698 60.0002 32.0000 1.9922 1.9949 418.5024 419.2062 0.1054 -1.0000 -1.0000 2626366 1582338408.40 151.4698 60.0002 32.0000 1.9921 1.9948 418.4490 419.1535 0.1056 -1.0000 -1.0000 2626444 1582338408.50 151.4698 60.0002 32.0000 1.9919 1.9946 418.5069 419.2105 0.1055 -1.0000 -1.0000 2626506 1582338408.60 151.5476 60.0002 32.0000 1.9913 1.9941 418.5984 419.3032 0.1056 -1.0000 -1.0000 2626584 1582338408.70 151.5476 60.0002 32.0000 1.9918 1.9946 418.5712 419.2761 0.1056 -1.0000 -1.0000 2626647 1582338408.80 151.5476 60.0002 32.0000 1.9927 1.9955 418.4605 419.1659 0.1057 -1.0000 -1.0000 2626725 1582338408.90 151.5476 60.0002 32.0000 1.9917 1.9944 418.4148 419.1188 0.1055 -1.0000 -1.0000 2626788 1582338409.00 151.5476 60.0002 32.0000 1.9911 1.9938 418.5433 419.2479 0.1057 -1.0000 -1.0000 2626850 1582338409.10 151.4803 60.0002 32.0000 1.9914 1.9942 418.4957 419.2002 0.1055 -1.0000 -1.0000 2626912 1582338409.20 151.4622 60.0002 32.0000 1.9925 1.9953 418.4053 419.1092 0.1056 -1.0000 -1.0000 2626991 1582338409.30 151.4622 60.0002 32.0000 1.9924 1.9952 418.4091 419.1140 0.1057 -1.0000 -1.0000 2627209 1582338409.40 151.4622 60.0002 32.0000 1.9916 1.9944 418.5226 419.2264 0.1054 -1.0000 -1.0000 2627272 1582338409.50 151.4622 60.0002 32.0000 1.9915 1.9942 418.6061 419.3109 0.1056 -1.0000 -1.0000 2627350 1582338409.60 151.4818 60.0002 32.0000 1.9924 1.9952 418.4470 419.1515 0.1056 -1.0000 -1.0000 2627412 1582338409.70 151.5636 60.0003 32.0000 1.9923 1.9951 418.3611 419.0655 0.1056 -1.0000 -1.0000 2627475 1582338409.80 151.5636 60.0003 32.0000 1.9920 1.9947 418.3895 419.0939 0.1056 -1.0000 -1.0000 2627725 1582338409.90 151.5636 60.0003 32.0000 1.9917 1.9945 418.4442 419.1496 0.1058 -1.0000 -1.0000 2627787 1582338410.00 151.5636 60.0003 32.0000 1.9927 1.9954 418.4623 419.1675 0.1056 -1.0000 -1.0000 2627850 1582338410.10 151.5636 60.0003 32.0000 1.9924 1.9952 418.3514 419.0555 0.1055 -1.0000 -1.0000 2627912 1582338410.20 151.5636 60.0003 32.0000 1.9915 1.9943 418.4927 419.1971 0.1056 -1.0000 -1.0000 2627975 1582338410.30 151.5636 60.0003 32.0000 1.9914 1.9941 418.5452 419.2498 0.1056 -1.0000 -1.0000 2628209 1582338410.40 151.4626 60.0003 32.0000 1.9911 1.9939 418.4798 419.1852 0.1058 -1.0000 -1.0000 2628287 1582338410.50 151.4626 60.0003 32.0000 1.9919 1.9947 418.4078 419.1115 0.1055 -1.0000 -1.0000 2628350 1582338410.60 151.4626 60.0003 32.0000 1.9918 1.9945 418.3038 419.0074 0.1056 -1.0000 -1.0000 2628412 1582338410.70 151.4626 60.0003 32.0000 1.9918 1.9945 418.5090 419.2141 0.1057 -1.0000 -1.0000 2628475 1582338410.80 151.4626 60.0003 32.0000 1.9910 1.9938 418.6095 419.3142 0.1056 -1.0000 -1.0000 2629288 1582338410.90 151.4481 60.0003 32.0000 1.9919 1.9946 418.5383 419.2435 0.1056 -1.0000 -1.0000 2629366 1582338411.00 151.4286 60.0003 32.0000 1.9920 1.9947 418.4868 419.1921 0.1058 -1.0000 -1.0000 2629428 1582338411.10 151.4286 60.0003 32.0000 1.9920 1.9948 418.5450 419.2496 0.1056 -1.0000 -1.0000 2629491 1582338411.20 151.4286 60.0003 32.0000 1.9925 1.9953 418.5789 419.2845 0.1058 -1.0000 -1.0000 2629553 1582338411.30 151.4286 60.0003 32.0000 1.9918 1.9946 418.3688 419.0746 0.1057 -1.0000 -1.0000 2629616 1582338411.40 151.4286 60.0003 32.0000 1.9925 1.9952 418.3623 419.0675 0.1058 -1.0000 -1.0000 2629694 1582338411.50 151.3996 60.0003 32.0000 1.9922 1.9950 418.5156 419.2198 0.1055 -1.0000 -1.0000 2629756 1582338411.60 151.3996 60.0003 32.0000 1.9912 1.9940 418.6695 419.3745 0.1056 -1.0000 -1.0000 2629819 1582338411.70 151.3996 60.0003 32.0000 1.9918 1.9945 418.5578 419.2628 0.1056 -1.0000 -1.0000 2629881 1582338411.80 151.3996 60.0003 32.0000 1.9921 1.9949 418.3597 419.0648 0.1057 -1.0000 -1.0000 2629991 1582338411.90 151.3996 60.0003 32.0000 1.9922 1.9950 418.4497 419.1546 0.1057 -1.0000 -1.0000 2630053 1582338412.00 151.4854 60.0003 32.0000 1.9917 1.9944 418.6039 419.3093 0.1057 -1.0000 -1.0000 2630116 1582338412.10 151.4917 60.0003 32.0000 1.9917 1.9945 418.6483 419.3536 0.1057 -1.0000 -1.0000 2630194 1582338412.20 151.4917 60.0003 32.0000 1.9927 1.9955 418.4095 419.1147 0.1057 -1.0000 -1.0000 2630256 1582338412.30 151.4917 60.0003 32.0000 1.9923 1.9951 418.4726 419.1774 0.1057 -1.0000 -1.0000 2630319 1582338412.40 151.4917 60.0003 32.0000 1.9912 1.9940 418.5786 419.2843 0.1057 -1.0000 -1.0000 2630381 1582338412.50 151.4961 60.0003 32.0000 1.9920 1.9948 418.5255 419.2304 0.1056 -1.0000 -1.0000 2630459 1582338412.60 151.5475 60.0003 32.0000 1.9924 1.9951 418.4840 419.1887 0.1057 -1.0000 -1.0000 2630522 1582338412.70 151.5475 60.0003 32.0000 1.9920 1.9948 418.4493 419.1539 0.1056 -1.0000 -1.0000 2630584 1582338412.80 151.5475 60.0003 32.0000 1.9919 1.9947 418.5795 419.2842 0.1055 -1.0000 -1.0000 2630647 1582338412.90 151.5475 60.0003 32.0000 1.9921 1.9949 418.5618 419.2665 0.1057 -1.0000 -1.0000 2630725 1582338413.00 151.5475 60.0003 32.0000 1.9926 1.9953 418.5257 419.2317 0.1058 -1.0000 -1.0000 2630788 1582338413.10 151.5580 60.0003 32.0000 1.9922 1.9950 418.3935 419.0991 0.1058 -1.0000 -1.0000 2630850 1582338413.20 151.5588 60.0003 32.0000 1.9917 1.9944 418.4868 419.1921 0.1057 -1.0000 -1.0000 2630928 1582338413.30 151.5588 60.0003 32.0000 1.9909 1.9937 418.5650 419.2712 0.1058 -1.0000 -1.0000 2630991 1582338413.40 151.5588 60.0003 32.0000 1.9923 1.9951 418.5324 419.2388 0.1059 -1.0000 -1.0000 2631256 1582338413.50 151.5588 60.0003 32.0000 1.9932 1.9959 418.4659 419.1719 0.1058 -1.0000 -1.0000 2631334 1582338413.60 151.5588 60.0003 32.0000 1.9921 1.9949 418.4778 419.1838 0.1058 -1.0000 -1.0000 2631397 1582338413.70 151.5588 60.0003 32.0000 1.9915 1.9942 418.5120 419.2180 0.1058 -1.0000 -1.0000 2631459 1582338413.80 151.5588 60.0003 32.0000 1.9918 1.9946 418.4403 419.1459 0.1057 -1.0000 -1.0000 2631537 1582338413.90 151.5588 60.0003 32.0000 1.9923 1.9951 418.3258 419.0309 0.1057 -1.0000 -1.0000 2631709 1582338414.00 151.5588 60.0003 32.0000 1.9922 1.9950 418.3455 419.0506 0.1057 -1.0000 -1.0000 2631772 1582338414.10 151.5588 60.0003 32.0000 1.9914 1.9941 418.2950 419.0004 0.1058 -1.0000 -1.0000 2631850 1582338414.20 151.4875 60.0003 32.0000 1.9917 1.9945 418.4664 419.1721 0.1058 -1.0000 -1.0000 2631912 1582338414.30 151.4875 60.0003 32.0000 1.9919 1.9946 418.4553 419.1609 0.1058 -1.0000 -1.0000 2631975 1582338414.40 151.4875 60.0003 32.0000 1.9919 1.9946 418.2811 418.9860 0.1056 -1.0000 -1.0000 2632225 1582338414.50 151.4875 60.0003 32.0000 1.9927 1.9954 418.1998 418.9049 0.1057 -1.0000 -1.0000 2632287 1582338414.60 151.4875 60.0003 32.0000 1.9918 1.9946 418.5956 419.3006 0.1056 -1.0000 -1.0000 2632366 1582338414.70 151.4794 60.0006 32.0000 1.9922 1.9949 418.5343 419.2397 0.1058 -1.0000 -1.0000 2632428 1582338414.80 151.4781 60.0006 32.0000 1.9924 1.9952 418.3846 419.0895 0.1056 -1.0000 -1.0000 2632491 1582338414.90 151.4781 60.0006 32.0000 1.9926 1.9953 418.3656 419.0700 0.1057 -1.0000 -1.0000 2633037 1582338415.00 151.4781 60.0006 32.0000 1.9926 1.9953 418.3967 419.1012 0.1056 -1.0000 -1.0000 2633100 1582338415.10 151.4781 60.0006 32.0000 1.9915 1.9942 418.4928 419.1979 0.1057 -1.0000 -1.0000 2633162 1582338415.20 151.4781 60.0006 32.0000 1.9926 1.9954 418.4183 419.1244 0.1058 -1.0000 -1.0000 2633241 1582338415.30 151.3963 60.0006 32.0000 1.9933 1.9961 418.3395 419.0432 0.1055 -1.0000 -1.0000 2633303 1582338415.40 151.3963 60.0006 32.0000 1.9919 1.9947 418.5135 419.2175 0.1055 -1.0000 -1.0000 2633366 1582338415.50 151.3963 60.0006 32.0000 1.9921 1.9949 418.6764 419.3815 0.1057 -1.0000 -1.0000 2633506 1582338415.60 151.3963 60.0006 32.0000 1.9918 1.9945 418.4543 419.1601 0.1057 -1.0000 -1.0000 2633553 1582338415.70 151.3963 60.0006 32.0000 1.9920 1.9948 418.4630 419.1677 0.1056 -1.0000 -1.0000 2633631 1582338415.80 151.4837 60.0006 32.0000 1.9925 1.9953 418.5390 419.2439 0.1056 -1.0000 -1.0000 2633694 1582338415.90 151.4837 60.0006 32.0000 1.9922 1.9950 418.6297 419.3340 0.1055 -1.0000 -1.0000 2633756 1582338416.00 151.4837 60.0006 32.0000 1.9923 1.9950 418.7155 419.4209 0.1056 -1.0000 -1.0000 2633991 1582338416.10 151.4837 60.0006 32.0000 1.9932 1.9959 418.3918 419.0958 0.1056 -1.0000 -1.0000 2634053 1582338416.20 151.4837 60.0006 32.0000 1.9926 1.9953 418.4788 419.1838 0.1057 -1.0000 -1.0000 2634116 1582338416.30 151.4887 60.0006 32.0000 1.9929 1.9956 418.5135 419.2186 0.1057 -1.0000 -1.0000 2634178 1582338416.40 151.5197 60.0006 32.0000 1.9924 1.9952 418.5791 419.2842 0.1056 -1.0000 -1.0000 2634256 1582338416.50 151.5197 60.0006 32.0000 1.9929 1.9956 418.4283 419.1332 0.1057 -1.0000 -1.0000 2634991 1582338416.60 151.5197 60.0006 32.0000 1.9929 1.9957 418.4572 419.1630 0.1058 -1.0000 -1.0000 2635053 1582338416.70 151.5197 60.0006 32.0000 1.9926 1.9953 418.4341 419.1393 0.1056 -1.0000 -1.0000 2635131 1582338416.80 151.5197 60.0006 32.0000 1.9919 1.9947 418.5180 419.2230 0.1057 -1.0000 -1.0000 2635194 1582338416.90 151.5594 60.0006 32.0000 1.9920 1.9948 418.4474 419.1522 0.1056 -1.0000 -1.0000 2635256 1582338417.00 151.5594 60.0006 32.0000 1.9927 1.9955 418.4199 419.1249 0.1057 -1.0000 -1.0000 2635319 1582338417.10 151.5594 60.0006 32.0000 1.9919 1.9947 418.5743 419.2789 0.1056 -1.0000 -1.0000 2635381 1582338417.20 151.5594 60.0006 32.0000 1.9916 1.9944 418.5665 419.2710 0.1055 -1.0000 -1.0000 2635459 1582338417.30 151.5594 60.0006 32.0000 1.9927 1.9955 418.4294 419.1338 0.1056 -1.0000 -1.0000 2635522 1582338417.40 151.5596 60.0006 32.0000 1.9928 1.9955 418.4549 419.1586 0.1055 -1.0000 -1.0000 2635585 1582338417.50 151.5600 60.0006 32.0000 1.9924 1.9952 418.5449 419.2492 0.1055 -1.0000 -1.0000 2635850 1582338417.60 151.5600 60.0006 32.0000 1.9918 1.9945 418.5031 419.2072 0.1055 -1.0000 -1.0000 2635912 1582338417.70 151.5600 60.0006 32.0000 1.9913 1.9941 418.5261 419.2302 0.1056 -1.0000 -1.0000 2635975 1582338417.80 151.5600 60.0006 32.0000 1.9922 1.9950 418.5256 419.2307 0.1057 -1.0000 -1.0000 2636037 1582338417.90 151.5600 60.0006 32.0000 1.9926 1.9954 418.3712 419.0757 0.1056 -1.0000 -1.0000 2636100 1582338418.00 151.4874 60.0006 32.0000 1.9914 1.9941 418.4610 419.1654 0.1055 -1.0000 -1.0000 2636225 1582338418.10 151.4854 60.0006 32.0000 1.9922 1.9950 418.3789 419.0824 0.1055 -1.0000 -1.0000 2636303 1582338418.20 151.4854 60.0006 32.0000 1.9927 1.9955 418.2514 418.9553 0.1056 -1.0000 -1.0000 2636366 1582338418.30 151.4854 60.0006 32.0000 1.9925 1.9952 418.4375 419.1412 0.1055 -1.0000 -1.0000 2636428 1582338418.40 151.4854 60.0006 32.0000 1.9916 1.9943 418.5260 419.2310 0.1056 -1.0000 -1.0000 2636506 1582338418.50 151.4854 60.0006 32.0000 1.9925 1.9952 418.5179 419.2216 0.1055 -1.0000 -1.0000 2636569 1582338418.60 151.4854 60.0006 32.0000 1.9935 1.9963 418.3782 419.0822 0.1055 -1.0000 -1.0000 2636631 1582338418.70 151.4487 60.0006 32.0000 1.9924 1.9952 418.3043 419.0083 0.1056 -1.0000 -1.0000 2636694 1582338418.80 151.4487 60.0006 32.0000 1.9914 1.9942 418.3320 419.0367 0.1056 -1.0000 -1.0000 2636772 1582338418.90 151.4487 60.0006 32.0000 1.9915 1.9942 418.5925 419.2976 0.1057 -1.0000 -1.0000 2636834 1582338419.00 151.4487 60.0006 32.0000 1.9917 1.9945 418.5209 419.2250 0.1055 -1.0000 -1.0000 2636897 1582338419.10 151.4487 60.0006 32.0000 1.9924 1.9952 418.3219 419.0253 0.1055 -1.0000 -1.0000 2636975 1582338419.20 151.4284 60.0006 32.0000 1.9930 1.9957 418.3985 419.1021 0.1055 -1.0000 -1.0000 2637053 1582338419.30 151.4270 60.0006 32.0000 1.9915 1.9942 418.5620 419.2660 0.1055 -1.0000 -1.0000 2637116 1582338419.40 151.4270 60.0006 32.0000 1.9919 1.9946 418.5136 419.2177 0.1055 -1.0000 -1.0000 2637178 1582338419.50 151.4270 60.0006 32.0000 1.9922 1.9949 418.3746 419.0783 0.1055 -1.0000 -1.0000 2637256 1582338419.60 151.4270 60.0006 32.0000 1.9922 1.9949 418.4031 419.1054 0.1052 -1.0000 -1.0000 2637491 1582338419.70 151.4270 60.0006 32.0000 1.9927 1.9954 418.5410 419.2441 0.1054 -1.0000 -1.0000 2637553 1582338419.80 151.4819 60.0006 32.0000 1.9918 1.9946 418.6230 419.3272 0.1055 -1.0000 -1.0000 2637631 1582338419.90 151.4819 60.0006 32.0000 1.9921 1.9948 418.5196 419.2237 0.1055 -1.0000 -1.0000 2637694 1582338420.00 151.4819 60.0006 32.0000 1.9931 1.9959 418.4246 419.1290 0.1056 -1.0000 -1.0000 2637756 1582338420.10 151.4819 60.0006 32.0000 1.9930 1.9958 418.4426 419.1490 0.1058 -1.0000 -1.0000 2638006 1582338420.20 151.4819 60.0006 32.0000 1.9921 1.9949 418.5649 419.2695 0.1056 -1.0000 -1.0000 2638069 1582338420.30 151.4819 60.0006 32.0000 1.9923 1.9950 418.5125 419.2162 0.1054 -1.0000 -1.0000 2638131 1582338420.40 151.4393 60.0006 32.0000 1.9925 1.9953 418.4868 419.1912 0.1056 -1.0000 -1.0000 2638194 1582338420.50 151.4393 60.0006 32.0000 1.9923 1.9950 418.4907 419.1943 0.1055 -1.0000 -1.0000 2638256 1582338420.60 151.4393 60.0006 32.0000 1.9920 1.9948 418.5954 419.2995 0.1055 -1.0000 -1.0000 2638506 1582338420.70 151.4393 60.0006 32.0000 1.9926 1.9953 418.4281 419.1326 0.1056 -1.0000 -1.0000 2638569 1582338420.80 151.4393 60.0006 32.0000 1.9927 1.9955 418.3946 419.0968 0.1052 -1.0000 -1.0000 2638631 1582338420.90 151.4860 60.0006 32.0000 1.9938 1.9966 418.3727 419.0750 0.1053 -1.0000 -1.0000 2638709 1582338421.00 151.5022 60.0006 32.0000 1.9930 1.9957 418.5305 419.2347 0.1056 -1.0000 -1.0000 2638772 1582338421.10 151.5022 60.0006 32.0000 1.9926 1.9954 418.6482 419.3515 0.1054 -1.0000 -1.0000 2638991 1582338421.20 151.5022 60.0006 32.0000 1.9928 1.9956 418.4198 419.1229 0.1054 -1.0000 -1.0000 2639069 1582338421.30 151.5022 60.0006 32.0000 1.9931 1.9958 418.3578 419.0610 0.1055 -1.0000 -1.0000 2639131 1582338421.40 151.5022 60.0006 32.0000 1.9917 1.9945 418.5007 419.2039 0.1054 -1.0000 -1.0000 2639194 1582338421.50 151.5813 60.0006 32.0000 1.9923 1.9951 418.5361 419.2416 0.1057 -1.0000 -1.0000 2639272 1582338421.60 151.5813 60.0006 32.0000 1.9928 1.9956 418.3393 419.0433 0.1055 -1.0000 -1.0000 2639506 1582338421.70 151.5813 60.0006 32.0000 1.9927 1.9955 418.2464 418.9505 0.1056 -1.0000 -1.0000 2639569 1582338421.80 151.5813 60.0006 32.0000 1.9932 1.9959 418.3912 419.0946 0.1054 -1.0000 -1.0000 2639647 1582338421.90 151.5813 60.0006 32.0000 1.9925 1.9952 418.5826 419.2869 0.1056 -1.0000 -1.0000 2639709 1582338422.00 151.5813 60.0006 32.0000 1.9929 1.9957 418.4726 419.1769 0.1055 -1.0000 -1.0000 2639772 1582338422.10 151.5981 60.0006 32.0000 1.9940 1.9968 418.3939 419.0986 0.1057 -1.0000 -1.0000 2639834 1582338422.20 151.5981 60.0006 32.0000 1.9934 1.9962 418.2920 418.9962 0.1055 -1.0000 -1.0000 2640272 1582338422.30 151.5981 60.0006 32.0000 1.9928 1.9956 418.5119 419.2156 0.1055 -1.0000 -1.0000 2640334 1582338422.40 151.5981 60.0006 32.0000 1.9919 1.9946 418.5813 419.2862 0.1056 -1.0000 -1.0000 2640412 1582338422.50 151.5981 60.0006 32.0000 1.9920 1.9948 418.5574 419.2620 0.1055 -1.0000 -1.0000 2640475 1582338422.60 151.5452 60.0006 32.0000 1.9923 1.9950 418.3122 419.0157 0.1055 -1.0000 -1.0000 2640553 1582338422.70 151.5452 60.0006 32.0000 1.9922 1.9949 418.4247 419.1291 0.1056 -1.0000 -1.0000 2640709 1582338422.80 151.5452 60.0006 32.0000 1.9919 1.9946 418.5124 419.2166 0.1055 -1.0000 -1.0000 2640772 1582338422.90 151.5452 60.0006 32.0000 1.9922 1.9949 418.3354 419.0378 0.1054 -1.0000 -1.0000 2640850 1582338423.00 151.5452 60.0006 32.0000 1.9928 1.9956 418.2612 418.9645 0.1054 -1.0000 -1.0000 2640912 1582338423.10 151.5240 60.0006 32.0000 1.9920 1.9948 418.4610 419.1645 0.1055 -1.0000 -1.0000 2640975 1582338423.20 151.5062 60.0006 32.0000 1.9917 1.9944 418.5601 419.2642 0.1055 -1.0000 -1.0000 2641272 1582338423.30 151.5062 60.0006 32.0000 1.9920 1.9948 418.4935 419.1977 0.1055 -1.0000 -1.0000 2641334 1582338423.40 151.5062 60.0006 32.0000 1.9922 1.9950 418.3577 419.0621 0.1056 -1.0000 -1.0000 2641397 1582338423.50 151.5062 60.0006 32.0000 1.9921 1.9948 418.2881 418.9917 0.1055 -1.0000 -1.0000 2641459 1582338423.60 151.5062 60.0006 32.0000 1.9911 1.9939 418.3955 419.1005 0.1056 -1.0000 -1.0000 2641522 1582338423.70 151.4933 60.0006 32.0000 1.9919 1.9947 418.4980 419.2021 0.1055 -1.0000 -1.0000 2641709 1582338423.80 151.4933 60.0006 32.0000 1.9923 1.9951 418.4304 419.1354 0.1057 -1.0000 -1.0000 2641787 1582338423.90 151.4933 60.0006 32.0000 1.9921 1.9949 418.4772 419.1817 0.1056 -1.0000 -1.0000 2641850 1582338424.00 151.4933 60.0006 32.0000 1.9916 1.9943 418.5575 419.2624 0.1056 -1.0000 -1.0000 2641912 1582338424.10 151.4933 60.0006 32.0000 1.9932 1.9959 418.5251 419.2298 0.1056 -1.0000 -1.0000 2641991 1582338424.20 151.4772 60.0006 32.0000 1.9923 1.9950 418.4919 419.1963 0.1054 -1.0000 -1.0000 2642225 1582338424.30 151.4772 60.0006 32.0000 1.9920 1.9948 418.3687 419.0726 0.1055 -1.0000 -1.0000 2642287 1582338424.40 151.4772 60.0006 32.0000 1.9918 1.9946 418.5846 419.2883 0.1055 -1.0000 -1.0000 2642350 1582338424.50 151.4772 60.0006 32.0000 1.9924 1.9951 418.4724 419.1770 0.1056 -1.0000 -1.0000 2642412 1582338424.60 151.4772 60.0006 32.0000 1.9931 1.9959 418.3500 419.0548 0.1056 -1.0000 -1.0000 2642491 1582338424.70 151.4772 60.0006 32.0000 1.9929 1.9956 418.3762 419.0808 0.1056 -1.0000 -1.0000 2642819 1582338424.80 151.4872 60.0003 32.0000 1.9913 1.9941 418.4921 419.1966 0.1055 -1.0000 -1.0000 2642881 1582338424.90 151.4872 60.0003 32.0000 1.9918 1.9945 418.4140 419.1190 0.1057 -1.0000 -1.0000 2642959 1582338425.00 151.4872 60.0003 32.0000 1.9917 1.9944 418.4292 419.1331 0.1055 -1.0000 -1.0000 2643022 1582338425.10 151.4872 60.0003 32.0000 1.9926 1.9954 418.3957 419.0998 0.1055 -1.0000 -1.0000 2643085 1582338425.20 151.4872 60.0003 32.0000 1.9919 1.9947 418.4655 419.1700 0.1056 -1.0000 -1.0000 2643725 1582338425.30 151.4991 60.0003 32.0000 1.9919 1.9947 418.5153 419.2189 0.1054 -1.0000 -1.0000 2643787 1582338425.40 151.6123 60.0003 32.0000 1.9926 1.9954 418.4697 419.1733 0.1055 -1.0000 -1.0000 2643850 1582338425.50 151.6123 60.0003 32.0000 1.9928 1.9956 418.3180 419.0216 0.1055 -1.0000 -1.0000 2643928 1582338425.60 151.6123 60.0003 32.0000 1.9926 1.9954 418.4278 419.1312 0.1054 -1.0000 -1.0000 2643991 1582338425.70 151.6123 60.0003 32.0000 1.9921 1.9948 418.5342 419.2382 0.1056 -1.0000 -1.0000 2644053 1582338425.80 151.6123 60.0003 32.0000 1.9927 1.9955 418.5178 419.2220 0.1055 -1.0000 -1.0000 2644116 1582338425.90 151.6415 60.0003 32.0000 1.9927 1.9955 418.4096 419.1137 0.1056 -1.0000 -1.0000 2644178 1582338426.00 151.6415 60.0003 32.0000 1.9926 1.9953 418.4393 419.1428 0.1054 -1.0000 -1.0000 2644241 1582338426.10 151.6415 60.0003 32.0000 1.9925 1.9952 418.5632 419.2669 0.1055 -1.0000 -1.0000 2644319 1582338426.20 151.6415 60.0003 32.0000 1.9924 1.9951 418.4821 419.1864 0.1055 -1.0000 -1.0000 2644381 1582338426.30 151.6415 60.0003 32.0000 1.9929 1.9957 418.4101 419.1138 0.1055 -1.0000 -1.0000 2644444 1582338426.40 151.5961 60.0003 32.0000 1.9926 1.9954 418.4851 419.1895 0.1056 -1.0000 -1.0000 2644522 1582338426.50 151.5920 60.0003 32.0000 1.9919 1.9947 418.5272 419.2327 0.1055 -1.0000 -1.0000 2644584 1582338426.60 151.5920 60.0003 32.0000 1.9918 1.9946 418.4968 419.2018 0.1056 -1.0000 -1.0000 2644647 1582338426.70 151.5920 60.0003 32.0000 1.9922 1.9950 418.3263 419.0314 0.1057 -1.0000 -1.0000 2644709 1582338426.80 151.5920 60.0003 32.0000 1.9931 1.9959 418.3317 419.0358 0.1056 -1.0000 -1.0000 2644772 1582338426.90 151.5920 60.0003 32.0000 1.9924 1.9952 418.4915 419.1959 0.1056 -1.0000 -1.0000 2644850 1582338427.00 151.5453 60.0003 32.0000 1.9926 1.9954 418.6000 419.3053 0.1057 -1.0000 -1.0000 2644913 1582338427.10 151.5453 60.0003 32.0000 1.9920 1.9948 418.6549 419.3597 0.1056 -1.0000 -1.0000 2644975 1582338427.20 151.5453 60.0003 32.0000 1.9934 1.9962 418.3751 419.0788 0.1055 -1.0000 -1.0000 2645053 1582338427.30 151.5453 60.0003 32.0000 1.9927 1.9955 418.2625 418.9661 0.1055 -1.0000 -1.0000 2645116 1582338427.40 151.5453 60.0003 32.0000 1.9923 1.9951 418.6755 419.3809 0.1057 -1.0000 -1.0000 2645178 1582338427.50 151.5111 60.0003 32.0000 1.9922 1.9949 418.5347 419.2394 0.1055 -1.0000 -1.0000 2645241 1582338427.60 151.5045 60.0003 32.0000 1.9923 1.9950 418.4062 419.1087 0.1053 -1.0000 -1.0000 2645303 1582338427.70 151.5045 60.0003 32.0000 1.9924 1.9952 418.4166 419.1200 0.1055 -1.0000 -1.0000 2645366 1582338427.80 151.5045 60.0003 32.0000 1.9924 1.9952 418.5391 419.2441 0.1056 -1.0000 -1.0000 2645506 1582338427.90 151.5045 60.0003 32.0000 1.9918 1.9945 418.5972 419.3024 0.1057 -1.0000 -1.0000 2645569 1582338428.00 151.5045 60.0003 32.0000 1.9923 1.9951 418.5045 419.2098 0.1057 -1.0000 -1.0000 2645631 1582338428.10 151.5495 60.0003 32.0000 1.9928 1.9956 418.4903 419.1956 0.1056 -1.0000 -1.0000 2645709 1582338428.20 151.5495 60.0003 32.0000 1.9932 1.9960 418.4702 419.1745 0.1056 -1.0000 -1.0000 2645772 1582338428.30 151.5495 60.0003 32.0000 1.9918 1.9946 418.5650 419.2697 0.1056 -1.0000 -1.0000 2645834 1582338428.40 151.5495 60.0003 32.0000 1.9925 1.9952 418.6364 419.3421 0.1057 -1.0000 -1.0000 2646272 1582338428.50 151.5495 60.0003 32.0000 1.9926 1.9954 418.5109 419.2164 0.1058 -1.0000 -1.0000 2646334 1582338428.60 151.5656 60.0003 32.0000 1.9926 1.9954 418.4393 419.1441 0.1056 -1.0000 -1.0000 2646412 1582338428.70 151.5675 60.0003 32.0000 1.9917 1.9944 418.5579 419.2635 0.1058 -1.0000 -1.0000 2646475 1582338428.80 151.5675 60.0003 32.0000 1.9922 1.9950 418.6823 419.3880 0.1057 -1.0000 -1.0000 2646537 1582338428.90 151.5675 60.0003 32.0000 1.9938 1.9966 418.4836 419.1877 0.1055 -1.0000 -1.0000 2646741 1582338429.00 151.5675 60.0003 32.0000 1.9930 1.9958 418.4982 419.2029 0.1057 -1.0000 -1.0000 2646803 1582338429.10 151.5673 60.0003 32.0000 1.9929 1.9956 418.5411 419.2453 0.1056 -1.0000 -1.0000 2646866 1582338429.20 151.5618 60.0003 32.0000 1.9921 1.9949 418.6245 419.3296 0.1057 -1.0000 -1.0000 2646944 1582338429.30 151.5618 60.0003 32.0000 1.9928 1.9955 418.4821 419.1882 0.1059 -1.0000 -1.0000 2647006 1582338429.40 151.5618 60.0003 32.0000 1.9933 1.9961 418.3930 419.0976 0.1056 -1.0000 -1.0000 2647241 1582338429.50 151.5618 60.0003 32.0000 1.9925 1.9953 418.4971 419.2015 0.1056 -1.0000 -1.0000 2647303 1582338429.60 151.5618 60.0003 32.0000 1.9920 1.9948 418.6210 419.3265 0.1057 -1.0000 -1.0000 2647366 1582338429.70 151.6153 60.0000 32.0000 1.9923 1.9951 418.5025 419.2082 0.1058 -1.0000 -1.0000 2647428 1582338429.80 151.6186 60.0000 32.0000 1.9930 1.9958 418.4968 419.2020 0.1057 -1.0000 -1.0000 2647506 1582338429.90 151.6186 60.0000 32.0000 1.9926 1.9953 418.7295 419.4353 0.1057 -1.0000 -1.0000 2647741 1582338430.00 151.6186 60.0000 32.0000 1.9926 1.9953 418.5301 419.2346 0.1055 -1.0000 -1.0000 2647803 1582338430.10 151.6186 60.0000 32.0000 1.9928 1.9956 418.4213 419.1259 0.1057 -1.0000 -1.0000 2647881 1582338430.20 151.6186 60.0000 32.0000 1.9928 1.9956 418.4029 419.1064 0.1055 -1.0000 -1.0000 2647944 1582338430.30 151.5543 60.0000 32.0000 1.9930 1.9957 418.4260 419.1304 0.1057 -1.0000 -1.0000 2648006 1582338430.40 151.5543 60.0000 32.0000 1.9920 1.9948 418.5631 419.2681 0.1056 -1.0000 -1.0000 2648241 1582338430.50 151.5543 60.0000 32.0000 1.9918 1.9945 418.4713 419.1763 0.1057 -1.0000 -1.0000 2648303 1582338430.60 151.5543 60.0000 32.0000 1.9921 1.9948 418.4002 419.1060 0.1058 -1.0000 -1.0000 2648381 1582338430.70 151.5543 60.0000 32.0000 1.9930 1.9957 418.2727 418.9775 0.1057 -1.0000 -1.0000 2648444 1582338430.80 151.5444 60.0000 32.0000 1.9927 1.9955 418.4047 419.1107 0.1058 -1.0000 -1.0000 2648506 1582338430.90 151.5444 60.0000 32.0000 1.9928 1.9955 418.4421 419.1468 0.1057 -1.0000 -1.0000 2648756 1582338431.00 151.5444 60.0000 32.0000 1.9933 1.9961 418.3718 419.0773 0.1058 -1.0000 -1.0000 2648819 1582338431.10 151.5444 60.0000 32.0000 1.9926 1.9954 418.3577 419.0634 0.1058 -1.0000 -1.0000 2648881 1582338431.20 151.5444 60.0000 32.0000 1.9925 1.9952 418.4270 419.1318 0.1057 -1.0000 -1.0000 2648944 1582338431.30 151.5450 60.0000 32.0000 1.9914 1.9941 418.4454 419.1511 0.1058 -1.0000 -1.0000 2649006 1582338431.40 151.5508 60.0000 32.0000 1.9931 1.9958 418.4129 419.1181 0.1057 -1.0000 -1.0000 2649334 1582338431.50 151.5508 60.0000 32.0000 1.9928 1.9955 418.2976 419.0020 0.1056 -1.0000 -1.0000 2649413 1582338431.60 151.5508 60.0000 32.0000 1.9932 1.9959 418.3600 419.0644 0.1056 -1.0000 -1.0000 2649475 1582338431.70 151.5508 60.0000 32.0000 1.9918 1.9946 418.5525 419.2579 0.1056 -1.0000 -1.0000 2649537 1582338431.80 151.5508 60.0000 32.0000 1.9920 1.9947 418.4402 419.1454 0.1058 -1.0000 -1.0000 2649600 1582338431.90 151.4968 60.0000 32.0000 1.9918 1.9945 418.3865 419.0927 0.1058 -1.0000 -1.0000 2649662 1582338432.00 151.4918 60.0000 32.0000 1.9924 1.9952 418.4188 419.1232 0.1056 -1.0000 -1.0000 2650506 1582338432.10 151.4918 60.0000 32.0000 1.9918 1.9945 418.5365 419.2414 0.1056 -1.0000 -1.0000 2650584 1582338432.20 151.4918 60.0000 32.0000 1.9920 1.9948 418.4703 419.1748 0.1056 -1.0000 -1.0000 2650647 1582338432.30 151.4918 60.0000 32.0000 1.9923 1.9951 418.3297 419.0349 0.1057 -1.0000 -1.0000 2650709 1582338432.40 151.4918 60.0000 32.0000 1.9915 1.9943 418.3342 419.0398 0.1058 -1.0000 -1.0000 2650787 1582338432.50 151.4756 60.0000 32.0000 1.9922 1.9950 418.4268 419.1321 0.1057 -1.0000 -1.0000 2650834 1582338432.60 151.4756 60.0000 32.0000 1.9919 1.9947 418.4944 419.2006 0.1058 -1.0000 -1.0000 2650913 1582338432.70 151.4756 60.0000 32.0000 1.9921 1.9948 418.5558 419.2612 0.1057 -1.0000 -1.0000 2650975 1582338432.80 151.4756 60.0000 32.0000 1.9929 1.9956 418.3638 419.0696 0.1059 -1.0000 -1.0000 2651037 1582338432.90 151.4756 60.0000 32.0000 1.9929 1.9957 418.2737 418.9803 0.1059 -1.0000 -1.0000 2651116 1582338433.00 151.3909 60.0000 32.0000 1.9928 1.9956 418.3744 419.0799 0.1057 -1.0000 -1.0000 2651178 1582338433.10 151.3909 60.0000 32.0000 1.9912 1.9940 418.4435 419.1488 0.1057 -1.0000 -1.0000 2651241 1582338433.20 151.3909 60.0000 32.0000 1.9917 1.9945 418.3886 419.0944 0.1058 -1.0000 -1.0000 2651303 1582338433.30 151.3909 60.0000 32.0000 1.9923 1.9951 418.3974 419.1034 0.1058 -1.0000 -1.0000 2651381 1582338433.40 151.3909 60.0000 32.0000 1.9922 1.9950 418.4965 419.2018 0.1057 -1.0000 -1.0000 2651428 1582338433.50 151.3941 60.0000 32.0000 1.9921 1.9949 418.5248 419.2310 0.1057 -1.0000 -1.0000 2651975 1582338433.60 151.4413 60.0000 32.0000 1.9925 1.9953 418.4426 419.1491 0.1058 -1.0000 -1.0000 2652037 1582338433.70 151.4413 60.0000 32.0000 1.9923 1.9951 418.3701 419.0749 0.1057 -1.0000 -1.0000 2652100 1582338433.80 151.4413 60.0000 32.0000 1.9932 1.9959 418.2647 418.9703 0.1058 -1.0000 -1.0000 2652178 1582338433.90 151.4413 60.0000 32.0000 1.9928 1.9956 418.4212 419.1261 0.1057 -1.0000 -1.0000 2652241 1582338434.00 151.4413 60.0000 32.0000 1.9928 1.9956 418.5536 419.2591 0.1058 -1.0000 -1.0000 2652303 1582338434.10 151.4877 60.0000 32.0000 1.9930 1.9958 418.4143 419.1199 0.1057 -1.0000 -1.0000 2652381 1582338434.20 151.4877 60.0000 32.0000 1.9928 1.9956 418.3163 419.0217 0.1058 -1.0000 -1.0000 2652444 1582338434.30 151.4877 60.0000 32.0000 1.9924 1.9952 418.3793 419.0850 0.1058 -1.0000 -1.0000 2652506 1582338434.40 151.4877 60.0000 32.0000 1.9916 1.9944 418.5635 419.2700 0.1059 -1.0000 -1.0000 2652584 1582338434.50 151.4877 60.0000 32.0000 1.9922 1.9949 418.5408 419.2472 0.1058 -1.0000 -1.0000 2652647 1582338434.60 151.5269 59.9999 32.0000 1.9927 1.9955 418.4125 419.1168 0.1057 -1.0000 -1.0000 2652725 1582338434.70 151.5486 59.9998 32.0000 1.9924 1.9952 418.4469 419.1539 0.1059 -1.0000 -1.0000 2652788 1582338434.80 151.5486 59.9998 32.0000 1.9922 1.9950 418.6497 419.3561 0.1058 -1.0000 -1.0000 2652850 1582338434.90 151.5486 59.9998 32.0000 1.9924 1.9951 418.5482 419.2541 0.1058 -1.0000 -1.0000 2652913 1582338435.00 151.5486 59.9998 32.0000 1.9923 1.9951 418.5830 419.2890 0.1058 -1.0000 -1.0000 2652975 1582338435.10 151.5486 59.9998 32.0000 1.9929 1.9957 418.3755 419.0822 0.1060 -1.0000 -1.0000 2653037 1582338435.20 151.5654 59.9998 32.0000 1.9935 1.9963 418.4853 419.1916 0.1058 -1.0000 -1.0000 2653116 1582338435.30 151.5701 59.9998 32.0000 1.9923 1.9951 418.4808 419.1872 0.1059 -1.0000 -1.0000 2653178 1582338435.40 151.5701 59.9998 32.0000 1.9910 1.9938 418.6059 419.3118 0.1057 -1.0000 -1.0000 2653241 1582338435.50 151.5701 59.9998 32.0000 1.9922 1.9950 418.4224 419.1281 0.1058 -1.0000 -1.0000 2653319 1582338435.60 151.5701 59.9998 32.0000 1.9933 1.9960 418.3490 419.0557 0.1059 -1.0000 -1.0000 2653803 1582338435.70 151.5701 59.9998 32.0000 1.9932 1.9960 418.4251 419.1311 0.1058 -1.0000 -1.0000 2653866 1582338435.80 151.5706 59.9998 32.0000 1.9924 1.9952 418.5572 419.2627 0.1057 -1.0000 -1.0000 2653928 1582338435.90 151.6022 59.9998 32.0000 1.9926 1.9954 418.5426 419.2478 0.1057 -1.0000 -1.0000 2653991 1582338436.00 151.6022 59.9998 32.0000 1.9931 1.9959 418.3594 419.0656 0.1058 -1.0000 -1.0000 2654053 1582338436.10 151.6022 59.9998 32.0000 1.9921 1.9949 418.4222 419.1271 0.1056 -1.0000 -1.0000 2654131 1582338436.20 151.6022 59.9998 32.0000 1.9915 1.9943 418.5861 419.2919 0.1058 -1.0000 -1.0000 2654194 1582338436.30 151.6022 59.9998 32.0000 1.9922 1.9950 418.4637 419.1696 0.1058 -1.0000 -1.0000 2654256 1582338436.40 151.5427 59.9998 32.0000 1.9934 1.9962 418.3925 419.0982 0.1058 -1.0000 -1.0000 2654334 1582338436.50 151.5403 59.9998 32.0000 1.9927 1.9955 418.3666 419.0731 0.1059 -1.0000 -1.0000 2654397 1582338436.60 151.5403 59.9998 32.0000 1.9920 1.9948 418.4669 419.1736 0.1059 -1.0000 -1.0000 2655069 1582338436.70 151.5403 59.9998 32.0000 1.9925 1.9953 418.4744 419.1802 0.1059 -1.0000 -1.0000 2655131 1582338436.80 151.5403 59.9998 32.0000 1.9918 1.9946 418.3661 419.0726 0.1059 -1.0000 -1.0000 2655194 1582338436.90 151.5328 59.9998 32.0000 1.9924 1.9952 418.3544 419.0608 0.1059 -1.0000 -1.0000 2655272 1582338437.00 151.5158 59.9998 32.0000 1.9924 1.9951 418.4721 419.1784 0.1059 -1.0000 -1.0000 2655334 1582338437.10 151.5158 59.9998 32.0000 1.9924 1.9952 418.5877 419.2945 0.1060 -1.0000 -1.0000 2655397 1582338437.20 151.5158 59.9998 32.0000 1.9919 1.9947 418.5256 419.2323 0.1059 -1.0000 -1.0000 2655460 1582338437.30 151.5158 59.9998 32.0000 1.9925 1.9953 418.3939 419.1003 0.1060 -1.0000 -1.0000 2655522 1582338437.40 151.5158 59.9998 32.0000 1.9919 1.9947 418.4552 419.1631 0.1061 -1.0000 -1.0000 2655585 1582338437.50 151.4592 59.9998 32.0000 1.9921 1.9948 418.5797 419.2870 0.1060 -1.0000 -1.0000 2655662 1582338437.60 151.4592 59.9998 32.0000 1.9916 1.9944 418.5690 419.2762 0.1060 -1.0000 -1.0000 2655725 1582338437.70 151.4592 59.9998 32.0000 1.9924 1.9952 418.5449 419.2517 0.1059 -1.0000 -1.0000 2655787 1582338437.80 151.4592 59.9998 32.0000 1.9930 1.9957 418.5327 419.2392 0.1059 -1.0000 -1.0000 2655866 1582338437.90 151.4592 59.9998 32.0000 1.9923 1.9951 418.6522 419.3595 0.1060 -1.0000 -1.0000 2655928 1582338438.00 151.4458 59.9998 32.0000 1.9921 1.9949 418.5964 419.3035 0.1059 -1.0000 -1.0000 2655991 1582338438.10 151.4458 59.9998 32.0000 1.9922 1.9950 418.5012 419.2076 0.1059 -1.0000 -1.0000 2656053 1582338438.20 151.4458 59.9998 32.0000 1.9930 1.9957 418.4142 419.1209 0.1060 -1.0000 -1.0000 2656131 1582338438.30 151.4458 59.9998 32.0000 1.9926 1.9954 418.4922 419.1979 0.1058 -1.0000 -1.0000 2656194 1582338438.40 151.4458 59.9998 32.0000 1.9915 1.9943 418.6502 419.3579 0.1061 -1.0000 -1.0000 2656272 1582338438.50 151.4458 59.9998 32.0000 1.9926 1.9954 418.5675 419.2747 0.1059 -1.0000 -1.0000 2656334 1582338438.60 151.4458 59.9998 32.0000 1.9930 1.9958 418.4444 419.1504 0.1058 -1.0000 -1.0000 2656397 1582338438.70 151.4740 59.9998 32.0000 1.9933 1.9961 418.4060 419.1121 0.1058 -1.0000 -1.0000 2656506 1582338438.80 151.4740 59.9998 32.0000 1.9926 1.9954 418.5404 419.2470 0.1060 -1.0000 -1.0000 2656569 1582338438.90 151.4740 59.9998 32.0000 1.9921 1.9949 418.5490 419.2551 0.1058 -1.0000 -1.0000 2656631 1582338439.00 151.4740 59.9998 32.0000 1.9925 1.9953 418.4246 419.1312 0.1059 -1.0000 -1.0000 2656694 1582338439.10 151.4740 59.9998 32.0000 1.9936 1.9963 418.3866 419.0928 0.1058 -1.0000 -1.0000 2656756 1582338439.20 151.5481 59.9998 32.0000 1.9927 1.9955 418.4934 419.1996 0.1059 -1.0000 -1.0000 2657319 1582338439.30 151.5481 59.9998 32.0000 1.9925 1.9952 418.5716 419.2789 0.1059 -1.0000 -1.0000 2657381 1582338439.40 151.5481 59.9998 32.0000 1.9926 1.9953 418.5607 419.2686 0.1061 -1.0000 -1.0000 2657444 1582338439.50 151.5481 59.9998 32.0000 1.9927 1.9955 418.4765 419.1833 0.1058 -1.0000 -1.0000 2657522 1582338439.60 151.5481 59.9998 32.0000 1.9931 1.9959 418.3077 419.0144 0.1060 -1.0000 -1.0000 2657585 1582338439.70 151.5481 59.9998 32.0000 1.9923 1.9951 418.4451 419.1516 0.1059 -1.0000 -1.0000 2657647 1582338439.80 151.5012 59.9997 32.0000 1.9917 1.9945 418.6175 419.3238 0.1059 -1.0000 -1.0000 2657709 1582338439.90 151.5012 59.9997 32.0000 1.9922 1.9950 418.6156 419.3228 0.1060 -1.0000 -1.0000 2657772 1582338440.00 151.5012 59.9997 32.0000 1.9931 1.9958 418.4790 419.1864 0.1060 -1.0000 -1.0000 2657850 1582338440.10 151.5012 59.9997 32.0000 1.9935 1.9963 418.4635 419.1700 0.1059 -1.0000 -1.0000 2657912 1582338440.20 151.5012 59.9997 32.0000 1.9922 1.9949 418.5354 419.2425 0.1061 -1.0000 -1.0000 2658006 1582338440.30 151.5012 59.9997 32.0000 1.9916 1.9944 418.6356 419.3417 0.1059 -1.0000 -1.0000 2658069 1582338440.40 151.5012 59.9997 32.0000 1.9918 1.9946 418.5176 419.2254 0.1060 -1.0000 -1.0000 2658147 1582338440.50 151.5946 59.9997 32.0000 1.9925 1.9953 418.3899 419.0963 0.1058 -1.0000 -1.0000 2658209 1582338440.60 151.5946 59.9997 32.0000 1.9922 1.9949 418.3495 419.0552 0.1059 -1.0000 -1.0000 2658287 1582338440.70 151.5946 59.9997 32.0000 1.9919 1.9947 418.5344 419.2414 0.1059 -1.0000 -1.0000 2658553 1582338440.80 151.5946 59.9997 32.0000 1.9915 1.9942 418.6008 419.3076 0.1059 -1.0000 -1.0000 2658616 1582338440.90 151.5946 59.9997 32.0000 1.9920 1.9948 418.4456 419.1521 0.1059 -1.0000 -1.0000 2658694 1582338441.00 151.5491 59.9997 32.0000 1.9919 1.9946 418.3742 419.0811 0.1060 -1.0000 -1.0000 2658756 1582338441.10 151.5491 59.9997 32.0000 1.9919 1.9947 418.4755 419.1825 0.1060 -1.0000 -1.0000 2658819 1582338441.20 151.5491 59.9997 32.0000 1.9919 1.9946 418.5386 419.2457 0.1060 -1.0000 -1.0000 2659272 1582338441.30 151.5491 59.9997 32.0000 1.9919 1.9947 418.3708 419.0779 0.1060 -1.0000 -1.0000 2659334 1582338441.40 151.5491 59.9997 32.0000 1.9923 1.9951 418.2938 419.0008 0.1060 -1.0000 -1.0000 2659397 1582338441.50 151.5364 59.9997 32.0000 1.9928 1.9955 418.4714 419.1771 0.1057 -1.0000 -1.0000 2659460 1582338441.60 151.5270 59.9997 32.0000 1.9917 1.9944 418.6547 419.3613 0.1059 -1.0000 -1.0000 2659522 1582338441.70 151.5270 59.9997 32.0000 1.9923 1.9951 418.6237 419.3303 0.1059 -1.0000 -1.0000 2659756 1582338441.80 151.5270 59.9997 32.0000 1.9923 1.9951 418.4582 419.1644 0.1058 -1.0000 -1.0000 2659834 1582338441.90 151.5270 59.9997 32.0000 1.9926 1.9954 418.4228 419.1298 0.1060 -1.0000 -1.0000 2659897 1582338442.00 151.5285 59.9997 32.0000 1.9921 1.9949 418.6183 419.3257 0.1060 -1.0000 -1.0000 2659959 1582338442.10 151.5600 59.9997 32.0000 1.9926 1.9954 418.5472 419.2548 0.1060 -1.0000 -1.0000 2700037 1582338442.20 151.5600 59.9997 32.0000 1.9927 1.9954 418.3850 419.0921 0.1060 -1.0000 -1.0000 2700100 1582338442.30 151.5600 59.9997 32.0000 1.9927 1.9954 418.3809 419.0884 0.1060 -1.0000 -1.0000 2700319 1582338442.40 151.5600 59.9997 32.0000 1.9921 1.9949 418.5576 419.2640 0.1059 -1.0000 -1.0000 2700397 1582338442.50 151.5600 59.9997 32.0000 1.9931 1.9959 418.5013 419.2090 0.1060 -1.0000 -1.0000 2700459 1582338442.60 151.5035 59.9997 32.0000 1.9935 1.9962 418.3707 419.0768 0.1059 -1.0000 -1.0000 2700522 1582338442.70 151.5035 59.9997 32.0000 1.9927 1.9955 418.4149 419.1211 0.1058 -1.0000 -1.0000 2700600 1582338442.80 151.5035 59.9997 32.0000 1.9918 1.9946 418.6004 419.3064 0.1058 -1.0000 -1.0000 2700772 1582338442.90 151.5035 59.9997 32.0000 1.9922 1.9949 418.6027 419.3098 0.1059 -1.0000 -1.0000 2700850 1582338443.00 151.5035 59.9997 32.0000 1.9927 1.9955 418.5758 419.2831 0.1060 -1.0000 -1.0000 2700912 1582338443.10 151.4989 59.9997 32.0000 1.9927 1.9954 418.4186 419.1252 0.1059 -1.0000 -1.0000 2700975 1582338443.20 151.4758 59.9997 32.0000 1.9922 1.9950 418.4440 419.1509 0.1059 -1.0000 -1.0000 2701053 1582338443.30 151.4758 59.9997 32.0000 1.9922 1.9950 418.6191 419.3258 0.1059 -1.0000 -1.0000 2701491 1582338443.40 151.4758 59.9997 32.0000 1.9921 1.9948 418.6309 419.3377 0.1059 -1.0000 -1.0000 2701553 1582338443.50 151.4758 59.9997 32.0000 1.9921 1.9949 418.5830 419.2898 0.1059 -1.0000 -1.0000 2701616 1582338443.60 151.4758 59.9997 32.0000 1.9923 1.9951 418.5151 419.2224 0.1060 -1.0000 -1.0000 2701678 1582338443.70 151.4726 59.9997 32.0000 1.9918 1.9945 418.4966 419.2028 0.1060 -1.0000 -1.0000 2701741 1582338443.80 151.4726 59.9997 32.0000 1.9915 1.9943 418.6245 419.3331 0.1060 -1.0000 -1.0000 2701991 1582338443.90 151.4726 59.9997 32.0000 1.9917 1.9945 418.5809 419.2879 0.1059 -1.0000 -1.0000 2702053 1582338444.00 151.4726 59.9997 32.0000 1.9934 1.9962 418.4452 419.1517 0.1059 -1.0000 -1.0000 2702116 1582338444.10 151.4726 59.9997 32.0000 1.9930 1.9958 418.4458 419.1534 0.1060 -1.0000 -1.0000 2702178 1582338444.20 151.4726 59.9997 32.0000 1.9922 1.9950 418.5242 419.2311 0.1059 -1.0000 -1.0000 2702241 1582338444.30 151.5211 59.9997 32.0000 1.9916 1.9944 418.7104 419.4174 0.1059 -1.0000 -1.0000 2702475 1582338444.40 151.5211 59.9997 32.0000 1.9925 1.9953 418.4479 419.1560 0.1062 -1.0000 -1.0000 2702553 1582338444.50 151.5211 59.9997 32.0000 1.9925 1.9953 418.3594 419.0671 0.1059 -1.0000 -1.0000 2702616 1582338444.60 151.5211 59.9997 32.0000 1.9926 1.9953 418.4080 419.1139 0.1058 -1.0000 -1.0000 2702678 1582338444.70 151.5211 59.9997 32.0000 1.9916 1.9944 418.5596 419.2667 0.1060 -1.0000 -1.0000 2702741 1582338444.80 151.5211 59.9997 32.0000 1.9926 1.9953 418.5056 419.2130 0.1061 -1.0000 -1.0000 2702803 1582338444.90 151.5790 60.0005 32.0000 1.9930 1.9958 418.3481 419.0556 0.1060 -1.0000 -1.0000 2702881 1582338445.00 151.5790 60.0005 32.0000 1.9930 1.9957 418.4527 419.1596 0.1060 -1.0000 -1.0000 2702944 1582338445.10 151.5790 60.0005 32.0000 1.9924 1.9951 418.7035 419.4109 0.1060 -1.0000 -1.0000 2703006 1582338445.20 151.5790 60.0005 32.0000 1.9928 1.9956 418.5547 419.2619 0.1060 -1.0000 -1.0000 2703085 1582338445.30 151.5790 60.0005 32.0000 1.9927 1.9955 418.4503 419.1573 0.1060 -1.0000 -1.0000 2703147 1582338445.40 151.5662 60.0005 32.0000 1.9931 1.9959 418.3339 419.0405 0.1059 -1.0000 -1.0000 2703210 1582338445.50 151.5596 60.0005 32.0000 1.9923 1.9951 418.4009 419.1074 0.1059 -1.0000 -1.0000 2703272 1582338445.60 151.5596 60.0005 32.0000 1.9921 1.9949 418.5965 419.3036 0.1059 -1.0000 -1.0000 2703334 1582338445.70 151.5596 60.0005 32.0000 1.9923 1.9950 418.5247 419.2321 0.1060 -1.0000 -1.0000 2703397 1582338445.80 151.5596 60.0005 32.0000 1.9934 1.9962 418.4267 419.1340 0.1060 -1.0000 -1.0000 2703475 1582338445.90 151.5596 60.0005 32.0000 1.9924 1.9951 418.4333 419.1401 0.1059 -1.0000 -1.0000 2703959 1582338446.00 151.5102 60.0005 32.0000 1.9915 1.9943 418.6509 419.3587 0.1061 -1.0000 -1.0000 2704022 1582338446.10 151.5080 60.0005 32.0000 1.9924 1.9951 418.5849 419.2928 0.1061 -1.0000 -1.0000 2704100 1582338446.20 151.5080 60.0005 32.0000 1.9937 1.9965 418.4971 419.2054 0.1061 -1.0000 -1.0000 2704162 1582338446.30 151.5080 60.0005 32.0000 1.9915 1.9943 418.4546 419.1620 0.1060 -1.0000 -1.0000 2704225 1582338446.40 151.5080 60.0005 32.0000 1.9917 1.9944 418.5099 419.2177 0.1060 -1.0000 -1.0000 2704506 1582338446.50 151.5080 60.0005 32.0000 1.9916 1.9943 418.6019 419.3082 0.1059 -1.0000 -1.0000 2704569 1582338446.60 151.4975 60.0005 32.0000 1.9924 1.9952 418.5466 419.2541 0.1060 -1.0000 -1.0000 2704647 1582338446.70 151.4975 60.0005 32.0000 1.9926 1.9954 418.4589 419.1657 0.1059 -1.0000 -1.0000 2704709 1582338446.80 151.4975 60.0005 32.0000 1.9928 1.9956 418.3184 419.0245 0.1059 -1.0000 -1.0000 2704772 1582338446.90 151.4975 60.0005 32.0000 1.9914 1.9942 418.4775 419.1841 0.1059 -1.0000 -1.0000 2705053 1582338447.00 151.4975 60.0005 32.0000 1.9911 1.9939 418.5357 419.2427 0.1060 -1.0000 -1.0000 2705116 1582338447.10 151.4551 60.0005 32.0000 1.9922 1.9950 418.4915 419.1987 0.1060 -1.0000 -1.0000 2705178 1582338447.20 151.4519 60.0005 32.0000 1.9924 1.9952 418.4470 419.1544 0.1061 -1.0000 -1.0000 2705256 1582338447.30 151.4519 60.0005 32.0000 1.9921 1.9949 418.5364 419.2451 0.1062 -1.0000 -1.0000 2705319 1582338447.40 151.4519 60.0005 32.0000 1.9919 1.9947 418.4799 419.1880 0.1061 -1.0000 -1.0000 2705491 1582338447.50 151.4519 60.0005 32.0000 1.9927 1.9954 418.3490 419.0562 0.1060 -1.0000 -1.0000 2705569 1582338447.60 151.4547 60.0005 32.0000 1.9925 1.9952 418.4360 419.1436 0.1060 -1.0000 -1.0000 2705631 1582338447.70 151.4716 60.0005 32.0000 1.9927 1.9955 418.5513 419.2591 0.1061 -1.0000 -1.0000 2705694 1582338447.80 151.4716 60.0005 32.0000 1.9921 1.9949 418.5847 419.2917 0.1060 -1.0000 -1.0000 2705772 1582338447.90 151.4716 60.0005 32.0000 1.9932 1.9960 418.4516 419.1587 0.1059 -1.0000 -1.0000 2705991 1582338448.00 151.4716 60.0005 32.0000 1.9925 1.9952 418.4450 419.1524 0.1061 -1.0000 -1.0000 2706053 1582338448.10 151.4716 60.0005 32.0000 1.9923 1.9951 418.5955 419.3016 0.1059 -1.0000 -1.0000 2706131 1582338448.20 151.5630 60.0005 32.0000 1.9928 1.9956 418.4861 419.1937 0.1061 -1.0000 -1.0000 2706194 1582338448.30 151.5630 60.0005 32.0000 1.9929 1.9957 418.4061 419.1135 0.1060 -1.0000 -1.0000 2706256 1582338448.40 151.5630 60.0005 32.0000 1.9927 1.9955 418.5165 419.2241 0.1061 -1.0000 -1.0000 2707319 1582338448.50 151.5630 60.0005 32.0000 1.9925 1.9953 418.5583 419.2662 0.1061 -1.0000 -1.0000 2707397 1582338448.60 151.5630 60.0005 32.0000 1.9920 1.9948 418.5964 419.3046 0.1061 -1.0000 -1.0000 2707475 1582338448.70 151.5180 60.0005 32.0000 1.9925 1.9953 418.4121 419.1194 0.1060 -1.0000 -1.0000 2707537 1582338448.80 151.4956 60.0005 32.0000 1.9925 1.9953 418.3784 419.0848 0.1059 -1.0000 -1.0000 2707600 1582338448.90 151.4956 60.0005 32.0000 1.9923 1.9951 418.5938 419.3010 0.1060 -1.0000 -1.0000 2707662 1582338449.00 151.4956 60.0005 32.0000 1.9916 1.9944 418.5768 419.2837 0.1059 -1.0000 -1.0000 2707756 1582338449.10 151.4956 60.0005 32.0000 1.9921 1.9949 418.5543 419.2626 0.1062 -1.0000 -1.0000 2707819 1582338449.20 151.4956 60.0005 32.0000 1.9928 1.9956 418.4646 419.1723 0.1060 -1.0000 -1.0000 2707881 1582338449.30 151.5927 60.0005 32.0000 1.9925 1.9953 418.4014 419.1075 0.1057 -1.0000 -1.0000 2707944 1582338449.40 151.5927 60.0005 32.0000 1.9924 1.9951 418.5965 419.3035 0.1060 -1.0000 -1.0000 2708006 1582338449.50 151.5927 60.0005 32.0000 1.9925 1.9952 418.4941 419.2009 0.1060 -1.0000 -1.0000 2708084 1582338449.60 151.5927 60.0005 32.0000 1.9923 1.9951 418.3852 419.0931 0.1060 -1.0000 -1.0000 2708147 1582338449.70 151.5927 60.0005 32.0000 1.9925 1.9952 418.4512 419.1577 0.1058 -1.0000 -1.0000 2708225 1582338449.80 151.5401 60.0008 32.0000 1.9917 1.9944 418.6683 419.3746 0.1058 -1.0000 -1.0000 2708303 1582338449.90 151.5401 60.0008 32.0000 1.9914 1.9942 418.6627 419.3703 0.1061 -1.0000 -1.0000 2708366 1582338450.00 151.5401 60.0008 32.0000 1.9924 1.9952 418.4959 419.2037 0.1060 -1.0000 -1.0000 2708428 1582338450.10 151.5401 60.0008 32.0000 1.9921 1.9949 418.3952 419.1018 0.1059 -1.0000 -1.0000 2708537 1582338450.20 151.5401 60.0008 32.0000 1.9923 1.9950 418.4579 419.1643 0.1059 -1.0000 -1.0000 2708600 1582338450.30 151.5374 60.0008 32.0000 1.9918 1.9946 418.6695 419.3776 0.1060 -1.0000 -1.0000 2708662 1582338450.40 151.5372 60.0008 32.0000 1.9917 1.9945 418.5862 419.2936 0.1060 -1.0000 -1.0000 2708741 1582338450.50 151.5372 60.0008 32.0000 1.9925 1.9953 418.5096 419.2179 0.1061 -1.0000 -1.0000 2708803 1582338450.60 151.5372 60.0008 32.0000 1.9917 1.9945 418.4978 419.2049 0.1060 -1.0000 -1.0000 2708881 1582338450.70 151.5372 60.0008 32.0000 1.9910 1.9937 418.5475 419.2548 0.1060 -1.0000 -1.0000 2708944 1582338450.80 151.5372 60.0008 32.0000 1.9919 1.9947 418.6469 419.3556 0.1062 -1.0000 -1.0000 2709006 1582338450.90 151.5372 60.0008 32.0000 1.9921 1.9949 418.4620 419.1695 0.1060 -1.0000 -1.0000 2709069 1582338451.00 151.5372 60.0008 32.0000 1.9924 1.9952 418.3302 419.0371 0.1060 -1.0000 -1.0000 2709131 1582338451.10 151.4492 60.0008 32.0000 1.9916 1.9944 418.3879 419.0953 0.1060 -1.0000 -1.0000 2709194 1582338451.20 151.4492 60.0008 32.0000 1.9913 1.9941 418.5196 419.2278 0.1061 -1.0000 -1.0000 2709272 1582338451.30 151.4492 60.0008 32.0000 1.9911 1.9939 418.6345 419.3428 0.1062 -1.0000 -1.0000 2709334 1582338451.40 151.4492 60.0008 32.0000 1.9922 1.9950 418.4606 419.1685 0.1060 -1.0000 -1.0000 2709397 1582338451.50 151.4492 60.0008 32.0000 1.9923 1.9951 418.3158 419.0209 0.1058 -1.0000 -1.0000 2709537 1582338451.60 151.4492 60.0008 32.0000 1.9914 1.9942 418.4873 419.1938 0.1059 -1.0000 -1.0000 2709600 1582338451.70 151.4477 60.0008 32.0000 1.9915 1.9943 418.5135 419.2202 0.1059 -1.0000 -1.0000 2709662 1582338451.80 151.4453 60.0008 32.0000 1.9924 1.9952 418.3907 419.0978 0.1060 -1.0000 -1.0000 2709741 1582338451.90 151.4453 60.0008 32.0000 1.9925 1.9953 418.3518 419.0593 0.1060 -1.0000 -1.0000 2709803 1582338452.00 151.4453 60.0008 32.0000 1.9917 1.9944 418.3191 419.0253 0.1059 -1.0000 -1.0000 2709866 1582338452.10 151.4453 60.0008 32.0000 1.9920 1.9947 418.4526 419.1597 0.1060 -1.0000 -1.0000 2710053 1582338452.20 151.4453 60.0008 32.0000 1.9923 1.9951 418.3853 419.0912 0.1058 -1.0000 -1.0000 2710116 1582338452.30 151.4619 60.0008 32.0000 1.9922 1.9949 418.4297 419.1368 0.1060 -1.0000 -1.0000 2710178 1582338452.40 151.4619 60.0008 32.0000 1.9925 1.9953 418.4471 419.1535 0.1059 -1.0000 -1.0000 2710256 1582338452.50 151.4619 60.0008 32.0000 1.9921 1.9949 418.5343 419.2402 0.1057 -1.0000 -1.0000 2710319 1582338452.60 151.4619 60.0008 32.0000 1.9917 1.9945 418.5425 419.2497 0.1060 -1.0000 -1.0000 2710678 1582338452.70 151.4619 60.0008 32.0000 1.9927 1.9955 418.3989 419.1066 0.1061 -1.0000 -1.0000 2710741 1582338452.80 151.4635 60.0008 32.0000 1.9932 1.9960 418.4093 419.1162 0.1060 -1.0000 -1.0000 2710803 1582338452.90 151.4635 60.0008 32.0000 1.9923 1.9950 418.6175 419.3246 0.1060 -1.0000 -1.0000 2710866 1582338453.00 151.4635 60.0008 32.0000 1.9920 1.9948 418.5369 419.2442 0.1060 -1.0000 -1.0000 2710928 1582338453.10 151.4635 60.0008 32.0000 1.9932 1.9960 418.4882 419.1962 0.1061 -1.0000 -1.0000 2711288 1582338453.20 151.4635 60.0008 32.0000 1.9934 1.9962 418.5118 419.2192 0.1059 -1.0000 -1.0000 2711366 1582338453.30 151.4635 60.0008 32.0000 1.9917 1.9945 418.6346 419.3410 0.1058 -1.0000 -1.0000 2711428 1582338453.40 151.4653 60.0008 32.0000 1.9916 1.9944 418.5563 419.2631 0.1060 -1.0000 -1.0000 2711491 1582338453.50 151.4653 60.0008 32.0000 1.9919 1.9947 418.5836 419.2908 0.1059 -1.0000 -1.0000 2711553 1582338453.60 151.4653 60.0008 32.0000 1.9929 1.9956 418.4231 419.1306 0.1060 -1.0000 -1.0000 2711787 1582338453.70 151.4653 60.0008 32.0000 1.9925 1.9953 418.3387 419.0454 0.1060 -1.0000 -1.0000 2711850 1582338453.80 151.4653 60.0008 32.0000 1.9916 1.9944 418.5613 419.2690 0.1060 -1.0000 -1.0000 2711912 1582338453.90 151.5187 60.0008 32.0000 1.9913 1.9941 418.5666 419.2745 0.1061 -1.0000 -1.0000 2711975 1582338454.00 151.5187 60.0008 32.0000 1.9924 1.9952 418.5763 419.2841 0.1061 -1.0000 -1.0000 2712053 1582338454.10 151.5187 60.0008 32.0000 1.9922 1.9950 418.4755 419.1833 0.1060 -1.0000 -1.0000 2712287 1582338454.20 151.5187 60.0008 32.0000 1.9919 1.9947 418.6186 419.3257 0.1059 -1.0000 -1.0000 2712350 1582338454.30 151.5187 60.0008 32.0000 1.9915 1.9943 418.6263 419.3328 0.1059 -1.0000 -1.0000 2712412 1582338454.40 151.5187 60.0008 32.0000 1.9922 1.9950 418.4509 419.1581 0.1061 -1.0000 -1.0000 2712475 1582338454.50 151.4897 60.0008 32.0000 1.9920 1.9948 418.3277 419.0345 0.1059 -1.0000 -1.0000 2712553 1582338454.60 151.4897 60.0008 32.0000 1.9922 1.9950 418.3864 419.0933 0.1060 -1.0000 -1.0000 2712788 1582338454.70 151.4897 60.0008 32.0000 1.9923 1.9951 418.6363 419.3450 0.1061 -1.0000 -1.0000 2712850 1582338454.80 151.4897 60.0008 32.0000 1.9920 1.9948 418.5285 419.2359 0.1060 -1.0000 -1.0000 2712913 1582338454.90 151.4897 60.0008 32.0000 1.9915 1.9943 418.3802 419.0869 0.1059 -1.0000 -1.0000 2712975 1582338455.00 151.4968 60.0010 32.0000 1.9915 1.9942 418.3579 419.0652 0.1060 -1.0000 -1.0000 2713037 1582338455.10 151.5137 60.0013 32.0000 1.9915 1.9943 418.5403 419.2469 0.1059 -1.0000 -1.0000 2713741 1582338455.20 151.5137 60.0013 32.0000 1.9918 1.9946 418.4875 419.1953 0.1062 -1.0000 -1.0000 2713803 1582338455.30 151.5137 60.0013 32.0000 1.9919 1.9947 418.3686 419.0775 0.1062 -1.0000 -1.0000 2713866 1582338455.40 151.5137 60.0013 32.0000 1.9915 1.9943 418.4682 419.1745 0.1059 -1.0000 -1.0000 2713928 1582338455.50 151.5137 60.0013 32.0000 1.9919 1.9946 418.5194 419.2264 0.1059 -1.0000 -1.0000 2714006 1582338455.60 151.4761 60.0013 32.0000 1.9912 1.9940 418.5982 419.3052 0.1059 -1.0000 -1.0000 2714069 1582338455.70 151.4761 60.0013 32.0000 1.9923 1.9951 418.4886 419.1970 0.1061 -1.0000 -1.0000 2714131 1582338455.80 151.4761 60.0013 32.0000 1.9924 1.9952 418.3535 419.0604 0.1059 -1.0000 -1.0000 2714209 1582338455.90 151.4761 60.0013 32.0000 1.9921 1.9948 418.3560 419.0632 0.1061 -1.0000 -1.0000 2714272 1582338456.00 151.4761 60.0013 32.0000 1.9917 1.9944 418.6514 419.3586 0.1060 -1.0000 -1.0000 2714334 1582338456.10 151.4614 60.0013 32.0000 1.9924 1.9952 418.6099 419.3185 0.1062 -1.0000 -1.0000 2714475 1582338456.20 151.4569 60.0013 32.0000 1.9921 1.9949 418.4008 419.1085 0.1060 -1.0000 -1.0000 2714569 1582338456.30 151.4569 60.0013 32.0000 1.9925 1.9953 418.4297 419.1358 0.1059 -1.0000 -1.0000 2714631 1582338456.40 151.4569 60.0013 32.0000 1.9918 1.9946 418.6061 419.3140 0.1061 -1.0000 -1.0000 2714709 1582338456.50 151.4569 60.0013 32.0000 1.9919 1.9946 418.5705 419.2784 0.1060 -1.0000 -1.0000 2714772 1582338456.60 151.4569 60.0013 32.0000 1.9923 1.9951 418.4936 419.2002 0.1059 -1.0000 -1.0000 2714850 1582338456.70 151.4623 60.0013 32.0000 1.9928 1.9955 418.5430 419.2499 0.1059 -1.0000 -1.0000 2714913 1582338456.80 151.4722 60.0013 32.0000 1.9923 1.9950 418.6354 419.3431 0.1060 -1.0000 -1.0000 2714975 1582338456.90 151.4722 60.0013 32.0000 1.9921 1.9949 418.6278 419.3353 0.1060 -1.0000 -1.0000 2715037 1582338457.00 151.4722 60.0013 32.0000 1.9922 1.9950 418.4511 419.1586 0.1061 -1.0000 -1.0000 2715100 1582338457.10 151.4722 60.0013 32.0000 1.9922 1.9949 418.4854 419.1928 0.1060 -1.0000 -1.0000 2715163 1582338457.20 151.4722 60.0013 32.0000 1.9919 1.9946 418.4387 419.1463 0.1061 -1.0000 -1.0000 2715522 1582338457.30 151.4722 60.0013 32.0000 1.9914 1.9941 418.5677 419.2744 0.1058 -1.0000 -1.0000 2715585 1582338457.40 151.4722 60.0013 32.0000 1.9923 1.9951 418.6761 419.3844 0.1061 -1.0000 -1.0000 2715647 1582338457.50 151.4722 60.0013 32.0000 1.9927 1.9955 418.5460 419.2545 0.1062 -1.0000 -1.0000 2715725 1582338457.60 151.4722 60.0013 32.0000 1.9914 1.9942 418.5673 419.2759 0.1061 -1.0000 -1.0000 2715787 1582338457.70 151.4722 60.0013 32.0000 1.9923 1.9951 418.6895 419.3974 0.1060 -1.0000 -1.0000 2715850 1582338457.80 151.4910 60.0013 32.0000 1.9927 1.9955 418.5218 419.2291 0.1061 -1.0000 -1.0000 2715928 1582338457.90 151.5589 60.0013 32.0000 1.9936 1.9964 418.4796 419.1871 0.1059 -1.0000 -1.0000 2715991 1582338458.00 151.5589 60.0013 32.0000 1.9932 1.9960 418.4383 419.1447 0.1059 -1.0000 -1.0000 2716053 1582338458.10 151.5589 60.0013 32.0000 1.9924 1.9952 418.6428 419.3504 0.1061 -1.0000 -1.0000 2716116 1582338458.20 151.5589 60.0013 32.0000 1.9927 1.9955 418.6948 419.4032 0.1061 -1.0000 -1.0000 2716178 1582338458.30 151.5589 60.0013 32.0000 1.9923 1.9951 418.5963 419.3044 0.1061 -1.0000 -1.0000 2716256 1582338458.40 151.5589 60.0013 32.0000 1.9927 1.9955 418.4130 419.1197 0.1060 -1.0000 -1.0000 2716319 1582338458.50 151.5452 60.0013 32.0000 1.9925 1.9953 418.4030 419.1117 0.1062 -1.0000 -1.0000 2716381 1582338458.60 151.5452 60.0013 32.0000 1.9924 1.9952 418.6090 419.3161 0.1059 -1.0000 -1.0000 2716459 1582338458.70 151.5452 60.0013 32.0000 1.9926 1.9953 418.5267 419.2345 0.1061 -1.0000 -1.0000 2716522 1582338458.80 151.5452 60.0013 32.0000 1.9929 1.9956 418.4379 419.1454 0.1060 -1.0000 -1.0000 2717006 1582338458.90 151.5452 60.0013 32.0000 1.9925 1.9953 418.5416 419.2493 0.1060 -1.0000 -1.0000 2717069 1582338459.00 151.5452 60.0013 32.0000 1.9920 1.9948 418.5917 419.2987 0.1059 -1.0000 -1.0000 2717131 1582338459.10 151.5452 60.0013 32.0000 1.9922 1.9950 418.5249 419.2323 0.1060 -1.0000 -1.0000 2717194 1582338459.20 151.5452 60.0013 32.0000 1.9920 1.9948 418.4330 419.1398 0.1059 -1.0000 -1.0000 2717272 1582338459.30 151.5452 60.0013 32.0000 1.9925 1.9952 418.3981 419.1044 0.1059 -1.0000 -1.0000 2717553 1582338459.40 151.5452 60.0013 32.0000 1.9912 1.9939 418.5167 419.2240 0.1060 -1.0000 -1.0000 2717616 1582338459.50 151.5452 60.0013 32.0000 1.9914 1.9942 418.5720 419.2799 0.1061 -1.0000 -1.0000 2717694 1582338459.60 151.5455 60.0013 32.0000 1.9926 1.9954 418.5421 419.2501 0.1060 -1.0000 -1.0000 2717756 1582338459.70 151.5557 60.0014 32.0000 1.9922 1.9950 418.4675 419.1745 0.1060 -1.0000 -1.0000 2717819 1582338459.80 151.5557 60.0014 32.0000 1.9922 1.9950 418.4707 419.1784 0.1061 -1.0000 -1.0000 2718522 1582338459.90 151.5557 60.0014 32.0000 1.9912 1.9939 418.6145 419.3224 0.1060 -1.0000 -1.0000 2718584 1582338460.00 151.5557 60.0014 32.0000 1.9925 1.9952 418.5792 419.2862 0.1059 -1.0000 -1.0000 2718647 1582338460.10 151.5557 60.0014 32.0000 1.9926 1.9954 418.4018 419.1091 0.1061 -1.0000 -1.0000 2718725 1582338460.20 151.5557 60.0014 32.0000 1.9916 1.9944 418.5272 419.2351 0.1062 -1.0000 -1.0000 2718803 1582338460.30 151.4974 60.0014 32.0000 1.9908 1.9935 418.6667 419.3744 0.1060 -1.0000 -1.0000 2718866 1582338460.40 151.4974 60.0014 32.0000 1.9916 1.9943 418.6252 419.3313 0.1058 -1.0000 -1.0000 2718944 1582338460.50 151.4974 60.0014 32.0000 1.9927 1.9955 418.4699 419.1760 0.1059 -1.0000 -1.0000 2719006 1582338460.60 151.4974 60.0014 32.0000 1.9918 1.9946 418.4526 419.1596 0.1060 -1.0000 -1.0000 2719085 1582338460.70 151.4974 60.0014 32.0000 1.9918 1.9946 418.6177 419.3251 0.1060 -1.0000 -1.0000 2719147 1582338460.80 151.4941 60.0014 32.0000 1.9919 1.9947 418.6524 419.3591 0.1059 -1.0000 -1.0000 2719225 1582338460.90 151.4696 60.0014 32.0000 1.9920 1.9948 418.6019 419.3090 0.1060 -1.0000 -1.0000 2719287 1582338461.00 151.4696 60.0014 32.0000 1.9924 1.9952 418.5626 419.2697 0.1059 -1.0000 -1.0000 2719350 1582338461.10 151.4696 60.0014 32.0000 1.9919 1.9947 418.5352 419.2417 0.1059 -1.0000 -1.0000 2719413 1582338461.20 151.4696 60.0014 32.0000 1.9912 1.9939 418.6817 419.3884 0.1058 -1.0000 -1.0000 2719491 1582338461.30 151.4696 60.0014 32.0000 1.9922 1.9949 418.6796 419.3864 0.1059 -1.0000 -1.0000 2719553 1582338461.40 151.5741 60.0014 32.0000 1.9929 1.9956 418.4705 419.1781 0.1061 -1.0000 -1.0000 2719616 1582338461.50 151.5741 60.0014 32.0000 1.9923 1.9951 418.3760 419.0834 0.1060 -1.0000 -1.0000 2719694 1582338461.60 151.5741 60.0014 32.0000 1.9917 1.9945 418.6219 419.3286 0.1058 -1.0000 -1.0000 2719756 1582338461.70 151.5741 60.0014 32.0000 1.9921 1.9949 418.7534 419.4595 0.1058 -1.0000 -1.0000 2719803 1582338461.80 151.5741 60.0014 32.0000 1.9931 1.9959 418.4858 419.1921 0.1059 -1.0000 -1.0000 2719881 1582338461.90 151.5741 60.0014 32.0000 1.9931 1.9958 418.3401 419.0469 0.1060 -1.0000 -1.0000 2719944 1582338462.00 151.5741 60.0014 32.0000 1.9919 1.9947 418.5026 419.2093 0.1059 -1.0000 -1.0000 2720006 1582338462.10 151.5741 60.0014 32.0000 1.9920 1.9947 418.6536 419.3607 0.1059 -1.0000 -1.0000 2720084 1582338462.20 151.5741 60.0014 32.0000 1.9926 1.9954 418.4224 419.1286 0.1059 -1.0000 -1.0000 2720147 1582338462.30 151.5741 60.0014 32.0000 1.9928 1.9955 418.4463 419.1520 0.1057 -1.0000 -1.0000 2720209 1582338462.40 151.5741 60.0014 32.0000 1.9912 1.9939 418.5448 419.2500 0.1057 -1.0000 -1.0000 2720287 1582338462.50 151.5741 60.0014 32.0000 1.9918 1.9946 418.6383 419.3445 0.1058 -1.0000 -1.0000 2720350 1582338462.60 151.5741 60.0014 32.0000 1.9927 1.9955 418.4707 419.1765 0.1057 -1.0000 -1.0000 2720428 1582338462.70 151.5681 60.0014 32.0000 1.9925 1.9953 418.3795 419.0853 0.1058 -1.0000 -1.0000 2720491 1582338462.80 151.5681 60.0014 32.0000 1.9930 1.9958 418.5710 419.2772 0.1059 -1.0000 -1.0000 2720537 1582338462.90 151.5681 60.0014 32.0000 1.9921 1.9949 418.6147 419.3212 0.1058 -1.0000 -1.0000 2720741 1582338463.00 151.5681 60.0014 32.0000 1.9921 1.9949 418.5421 419.2485 0.1059 -1.0000 -1.0000 2720803 1582338463.10 151.5681 60.0014 32.0000 1.9928 1.9956 418.4980 419.2031 0.1056 -1.0000 -1.0000 2720866 1582338463.20 151.5774 60.0014 32.0000 1.9930 1.9957 418.4445 419.1486 0.1055 -1.0000 -1.0000 2720944 1582338463.30 151.5897 60.0014 32.0000 1.9924 1.9952 418.6591 419.3641 0.1057 -1.0000 -1.0000 2721006 1582338463.40 151.5897 60.0014 32.0000 1.9923 1.9951 418.6526 419.3586 0.1058 -1.0000 -1.0000 2721256 1582338463.50 151.5897 60.0014 32.0000 1.9938 1.9966 418.5317 419.2371 0.1057 -1.0000 -1.0000 2721334 1582338463.60 151.5897 60.0014 32.0000 1.9926 1.9954 418.5664 419.2724 0.1058 -1.0000 -1.0000 2721397 1582338463.70 151.5897 60.0014 32.0000 1.9922 1.9949 418.6179 419.3241 0.1058 -1.0000 -1.0000 2721460 1582338463.80 151.5897 60.0014 32.0000 1.9922 1.9949 418.6703 419.3765 0.1058 -1.0000 -1.0000 2721537 1582338463.90 151.5339 60.0014 32.0000 1.9925 1.9953 418.7023 419.4080 0.1057 -1.0000 -1.0000 2721756 1582338464.00 151.5339 60.0014 32.0000 1.9927 1.9954 418.5137 419.2195 0.1058 -1.0000 -1.0000 2721819 1582338464.10 151.5339 60.0014 32.0000 1.9933 1.9961 418.4640 419.1702 0.1058 -1.0000 -1.0000 2721897 1582338464.20 151.5339 60.0014 32.0000 1.9937 1.9965 418.5225 419.2278 0.1056 -1.0000 -1.0000 2721959 1582338464.30 151.5339 60.0014 32.0000 1.9921 1.9948 418.6796 419.3851 0.1057 -1.0000 -1.0000 2722022 1582338464.40 151.5197 60.0014 32.0000 1.9923 1.9950 418.6512 419.3566 0.1057 -1.0000 -1.0000 2722506 1582338464.50 151.4705 60.0014 32.0000 1.9935 1.9963 418.4178 419.1232 0.1057 -1.0000 -1.0000 2722569 1582338464.60 151.4705 60.0014 32.0000 1.9937 1.9965 418.5039 419.2087 0.1057 -1.0000 -1.0000 2722647 1582338464.70 151.4705 60.0014 32.0000 1.9920 1.9948 418.6604 419.3667 0.1058 -1.0000 -1.0000 2722709 1582338464.80 151.4705 60.0014 32.0000 1.9924 1.9952 418.6957 419.4018 0.1057 -1.0000 -1.0000 2722772 1582338464.90 151.4705 60.0014 32.0000 1.9939 1.9967 418.5357 419.2414 0.1058 -1.0000 -1.0000 2722834 1582338465.00 151.4905 60.0014 32.0000 1.9936 1.9963 418.4323 419.1386 0.1059 -1.0000 -1.0000 2722991 1582338465.10 151.4905 60.0014 32.0000 1.9930 1.9957 418.5670 419.2730 0.1058 -1.0000 -1.0000 2723037 1582338465.20 151.4905 60.0014 32.0000 1.9923 1.9950 418.6338 419.3393 0.1056 -1.0000 -1.0000 2723116 1582338465.30 151.4905 60.0014 32.0000 1.9932 1.9960 418.6504 419.3561 0.1058 -1.0000 -1.0000 2723178 1582338465.40 151.4905 60.0014 32.0000 1.9932 1.9960 418.4914 419.1979 0.1058 -1.0000 -1.0000 2723241 1582338465.50 151.4905 60.0014 32.0000 1.9925 1.9953 418.3860 419.0903 0.1056 -1.0000 -1.0000 2723475 1582338465.60 151.4905 60.0014 32.0000 1.9927 1.9955 418.5318 419.2372 0.1057 -1.0000 -1.0000 2723537 1582338465.70 151.4905 60.0014 32.0000 1.9927 1.9954 418.6052 419.3109 0.1057 -1.0000 -1.0000 2723600 1582338465.80 151.5377 60.0014 32.0000 1.9937 1.9964 418.5660 419.2727 0.1059 -1.0000 -1.0000 2723678 1582338465.90 151.5377 60.0014 32.0000 1.9930 1.9958 418.4687 419.1741 0.1057 -1.0000 -1.0000 2723741 1582338466.00 151.5377 60.0014 32.0000 1.9923 1.9950 418.6415 419.3462 0.1055 -1.0000 -1.0000 2723975 1582338466.10 151.5168 60.0014 32.0000 1.9927 1.9954 418.5881 419.2937 0.1058 -1.0000 -1.0000 2724037 1582338466.20 151.5139 60.0014 32.0000 1.9930 1.9957 418.4849 419.1898 0.1057 -1.0000 -1.0000 2724100 1582338466.30 151.5139 60.0014 32.0000 1.9924 1.9952 418.4208 419.1259 0.1057 -1.0000 -1.0000 2724162 1582338466.40 151.5139 60.0014 32.0000 1.9918 1.9945 418.5721 419.2774 0.1057 -1.0000 -1.0000 2724241 1582338466.50 151.5139 60.0014 32.0000 1.9913 1.9940 418.6154 419.3203 0.1056 -1.0000 -1.0000 2724303 1582338466.60 151.5139 60.0014 32.0000 1.9917 1.9945 418.5873 419.2921 0.1057 -1.0000 -1.0000 2724381 1582338466.70 151.5584 60.0014 32.0000 1.9917 1.9945 418.4982 419.2032 0.1057 -1.0000 -1.0000 2724444 1582338466.80 151.5584 60.0014 32.0000 1.9922 1.9949 418.3660 419.0719 0.1058 -1.0000 -1.0000 2724506 1582338466.90 151.5584 60.0014 32.0000 1.9919 1.9947 418.6130 419.3183 0.1056 -1.0000 -1.0000 2724584 1582338467.00 151.5584 60.0014 32.0000 1.9917 1.9945 418.6289 419.3341 0.1057 -1.0000 -1.0000 2724819 1582338467.10 151.5584 60.0014 32.0000 1.9923 1.9951 418.4869 419.1918 0.1057 -1.0000 -1.0000 2724881 1582338467.20 151.4989 60.0014 32.0000 1.9921 1.9948 418.3886 419.0930 0.1056 -1.0000 -1.0000 2724960 1582338467.30 151.4989 60.0014 32.0000 1.9922 1.9950 418.4934 419.1985 0.1056 -1.0000 -1.0000 2725022 1582338467.40 151.4989 60.0014 32.0000 1.9919 1.9946 418.6074 419.3131 0.1057 -1.0000 -1.0000 2725085 1582338467.50 151.4989 60.0014 32.0000 1.9920 1.9948 418.5617 419.2673 0.1057 -1.0000 -1.0000 2725272 1582338467.60 151.4989 60.0014 32.0000 1.9934 1.9961 418.4524 419.1572 0.1056 -1.0000 -1.0000 2725334 1582338467.70 151.4989 60.0014 32.0000 1.9921 1.9949 418.4902 419.1949 0.1056 -1.0000 -1.0000 2725397 1582338467.80 151.4989 60.0014 32.0000 1.9912 1.9940 418.5267 419.2323 0.1058 -1.0000 -1.0000 2725475 1582338467.90 151.4989 60.0014 32.0000 1.9917 1.9945 418.5538 419.2590 0.1056 -1.0000 -1.0000 2725537 1582338468.00 151.4989 60.0014 32.0000 1.9927 1.9954 418.5037 419.2090 0.1058 -1.0000 -1.0000 2725975 1582338468.10 151.4989 60.0014 32.0000 1.9922 1.9950 418.5058 419.2101 0.1056 -1.0000 -1.0000 2726053 1582338468.20 151.4989 60.0014 32.0000 1.9915 1.9943 418.6252 419.3305 0.1057 -1.0000 -1.0000 2726116 1582338468.30 151.4548 60.0014 32.0000 1.9922 1.9950 418.5919 419.2970 0.1056 -1.0000 -1.0000 2726178 1582338468.40 151.3941 60.0014 32.0000 1.9921 1.9949 418.5846 419.2898 0.1057 -1.0000 -1.0000 2726256 1582338468.50 151.3941 60.0014 32.0000 1.9925 1.9953 418.4397 419.1452 0.1059 -1.0000 -1.0000 2726319 1582338468.60 151.3941 60.0014 32.0000 1.9921 1.9949 418.4250 419.1308 0.1057 -1.0000 -1.0000 2726522 1582338468.70 151.3941 60.0014 32.0000 1.9920 1.9947 418.5751 419.2807 0.1057 -1.0000 -1.0000 2726584 1582338468.80 151.3941 60.0014 32.0000 1.9919 1.9946 418.6122 419.3177 0.1057 -1.0000 -1.0000 2726647 1582338468.90 151.4306 60.0014 32.0000 1.9925 1.9953 418.6220 419.3281 0.1058 -1.0000 -1.0000 2726725 1582338469.00 151.4516 60.0014 32.0000 1.9921 1.9949 418.6001 419.3049 0.1056 -1.0000 -1.0000 2726788 1582338469.10 151.4516 60.0014 32.0000 1.9920 1.9948 418.7050 419.4108 0.1058 -1.0000 -1.0000 2727022 1582338469.20 151.4516 60.0014 32.0000 1.9909 1.9937 418.7138 419.4204 0.1059 -1.0000 -1.0000 2727085 1582338469.30 151.4516 60.0014 32.0000 1.9921 1.9948 418.6158 419.3217 0.1057 -1.0000 -1.0000 2727147 1582338469.40 151.4516 60.0014 32.0000 1.9921 1.9948 418.3506 419.0569 0.1059 -1.0000 -1.0000 2727210 1582338469.50 151.5145 60.0014 32.0000 1.9923 1.9951 418.4948 419.1998 0.1056 -1.0000 -1.0000 2727288 1582338469.60 151.5145 60.0014 32.0000 1.9921 1.9948 418.6169 419.3220 0.1057 -1.0000 -1.0000 2727522 1582338469.70 151.5145 60.0014 32.0000 1.9920 1.9947 418.6698 419.3748 0.1056 -1.0000 -1.0000 2727585 1582338469.80 151.5145 60.0014 32.0000 1.9925 1.9953 418.4279 419.1339 0.1058 -1.0000 -1.0000 2727647 1582338469.90 151.5145 60.0014 32.0000 1.9927 1.9955 418.4341 419.1398 0.1057 -1.0000 -1.0000 2727709 1582338470.00 151.5050 60.0013 32.0000 1.9919 1.9947 418.6501 419.3554 0.1057 -1.0000 -1.0000 2727772 1582338470.10 151.5046 60.0013 32.0000 1.9920 1.9948 418.5557 419.2616 0.1058 -1.0000 -1.0000 2728069 1582338470.20 151.5046 60.0013 32.0000 1.9921 1.9948 418.5617 419.2672 0.1057 -1.0000 -1.0000 2728131 1582338470.30 151.5046 60.0013 32.0000 1.9929 1.9957 418.3843 419.0894 0.1058 -1.0000 -1.0000 2728194 1582338470.40 151.5046 60.0013 32.0000 1.9921 1.9948 418.5660 419.2714 0.1057 -1.0000 -1.0000 2728272 1582338470.50 151.5046 60.0013 32.0000 1.9908 1.9936 418.6707 419.3751 0.1056 -1.0000 -1.0000 2728334 1582338470.60 151.5046 60.0013 32.0000 1.9918 1.9945 418.5786 419.2835 0.1057 -1.0000 -1.0000 2728522 1582338470.70 151.5347 60.0013 32.0000 1.9929 1.9956 418.3892 419.0949 0.1058 -1.0000 -1.0000 2728584 1582338470.80 151.5347 60.0013 32.0000 1.9924 1.9952 418.4006 419.1058 0.1057 -1.0000 -1.0000 2728647 1582338470.90 151.5347 60.0013 32.0000 1.9923 1.9950 418.5899 419.2953 0.1057 -1.0000 -1.0000 2728710 1582338471.00 151.5347 60.0013 32.0000 1.9916 1.9943 418.6605 419.3667 0.1059 -1.0000 -1.0000 2728772 1582338471.10 151.5347 60.0013 32.0000 1.9920 1.9948 418.5837 419.2896 0.1058 -1.0000 -1.0000 2729006 1582338471.20 151.5338 60.0013 32.0000 1.9925 1.9953 418.3886 419.0941 0.1058 -1.0000 -1.0000 2729069 1582338471.30 151.5337 60.0013 32.0000 1.9924 1.9952 418.4680 419.1736 0.1057 -1.0000 -1.0000 2729131 1582338471.40 151.5337 60.0013 32.0000 1.9925 1.9952 418.6041 419.3096 0.1057 -1.0000 -1.0000 2729194 1582338471.50 151.5337 60.0013 32.0000 1.9926 1.9953 418.5442 419.2491 0.1056 -1.0000 -1.0000 2729272 1582338471.60 151.5337 60.0013 32.0000 1.9925 1.9953 418.3888 419.0938 0.1057 -1.0000 -1.0000 2729506 1582338471.70 151.5341 60.0013 32.0000 1.9921 1.9949 418.5594 419.2649 0.1057 -1.0000 -1.0000 2729569 1582338471.80 151.5367 60.0013 32.0000 1.9922 1.9949 418.7472 419.4534 0.1058 -1.0000 -1.0000 2729647 1582338471.90 151.5367 60.0013 32.0000 1.9931 1.9959 418.5921 419.2975 0.1057 -1.0000 -1.0000 2729709 1582338472.00 151.5367 60.0013 32.0000 1.9923 1.9951 418.4244 419.1288 0.1055 -1.0000 -1.0000 2729772 1582338472.10 151.5367 60.0013 32.0000 1.9920 1.9948 418.4256 419.1310 0.1058 -1.0000 -1.0000 2729834 1582338472.20 151.5367 60.0013 32.0000 1.9920 1.9947 418.6310 419.3358 0.1056 -1.0000 -1.0000 2729897 1582338472.30 151.4661 60.0013 32.0000 1.9916 1.9944 418.5635 419.2687 0.1057 -1.0000 -1.0000 2729959 1582338472.40 151.4661 60.0013 32.0000 1.9928 1.9956 418.4333 419.1383 0.1057 -1.0000 -1.0000 2730037 1582338472.50 151.4661 60.0013 32.0000 1.9926 1.9954 418.3641 419.0694 0.1058 -1.0000 -1.0000 2730100 1582338472.60 151.4661 60.0013 32.0000 1.9918 1.9945 418.6409 419.3468 0.1057 -1.0000 -1.0000 2730178 1582338472.70 151.4661 60.0013 32.0000 1.9924 1.9952 418.5334 419.2385 0.1057 -1.0000 -1.0000 2730756 1582338472.80 151.4738 60.0013 32.0000 1.9930 1.9957 418.4876 419.1928 0.1057 -1.0000 -1.0000 2730819 1582338472.90 151.4816 60.0013 32.0000 1.9923 1.9951 418.5734 419.2787 0.1057 -1.0000 -1.0000 2730897 1582338473.00 151.4816 60.0013 32.0000 1.9921 1.9948 418.6677 419.3731 0.1057 -1.0000 -1.0000 2730960 1582338473.10 151.4816 60.0013 32.0000 1.9924 1.9952 418.5691 419.2744 0.1057 -1.0000 -1.0000 2731022 1582338473.20 151.4816 60.0013 32.0000 1.9930 1.9958 418.5040 419.2095 0.1057 -1.0000 -1.0000 2731085 1582338473.30 151.4816 60.0013 32.0000 1.9922 1.9950 418.4584 419.1641 0.1058 -1.0000 -1.0000 2731147 1582338473.40 151.5244 60.0013 32.0000 1.9916 1.9944 418.6101 419.3155 0.1056 -1.0000 -1.0000 2731210 1582338473.50 151.5244 60.0013 32.0000 1.9921 1.9949 418.6458 419.3505 0.1056 -1.0000 -1.0000 2731288 1582338473.60 151.5244 60.0013 32.0000 1.9929 1.9957 418.6597 419.3648 0.1056 -1.0000 -1.0000 2731350 1582338473.70 151.5244 60.0013 32.0000 1.9920 1.9947 418.5202 419.2251 0.1057 -1.0000 -1.0000 2731522 1582338473.80 151.5244 60.0013 32.0000 1.9917 1.9944 418.6295 419.3355 0.1058 -1.0000 -1.0000 2731600 1582338473.90 151.5457 60.0013 32.0000 1.9918 1.9945 418.7114 419.4164 0.1057 -1.0000 -1.0000 2731662 1582338474.00 151.5497 60.0013 32.0000 1.9923 1.9950 418.6354 419.3410 0.1056 -1.0000 -1.0000 2731725 1582338474.10 151.5497 60.0013 32.0000 1.9925 1.9952 418.5064 419.2119 0.1058 -1.0000 -1.0000 2731803 1582338474.20 151.5497 60.0013 32.0000 1.9919 1.9947 418.4356 419.1411 0.1058 -1.0000 -1.0000 2732022 1582338474.30 151.5497 60.0013 32.0000 1.9923 1.9950 418.4415 419.1470 0.1057 -1.0000 -1.0000 2732084 1582338474.40 151.5497 60.0013 32.0000 1.9920 1.9948 418.6261 419.3322 0.1058 -1.0000 -1.0000 2732162 1582338474.50 151.5258 60.0013 32.0000 1.9915 1.9942 418.6744 419.3787 0.1056 -1.0000 -1.0000 2732225 1582338474.60 151.5258 60.0013 32.0000 1.9923 1.9951 418.4503 419.1557 0.1058 -1.0000 -1.0000 2732287 1582338474.70 151.5258 60.0013 32.0000 1.9920 1.9948 418.4012 419.1067 0.1057 -1.0000 -1.0000 2732522 1582338474.80 151.5258 60.0013 32.0000 1.9915 1.9942 418.6237 419.3285 0.1056 -1.0000 -1.0000 2732584 1582338474.90 151.5258 60.0013 32.0000 1.9924 1.9952 418.6493 419.3539 0.1056 -1.0000 -1.0000 2732647 1582338475.00 151.5639 60.0007 32.0000 1.9925 1.9952 418.4252 419.1298 0.1056 -1.0000 -1.0000 2732709 1582338475.10 151.5644 60.0007 32.0000 1.9924 1.9952 418.4949 419.1994 0.1056 -1.0000 -1.0000 2732788 1582338475.20 151.5644 60.0007 32.0000 1.9921 1.9949 418.6289 419.3338 0.1055 -1.0000 -1.0000 2733069 1582338475.30 151.5644 60.0007 32.0000 1.9926 1.9954 418.6269 419.3321 0.1056 -1.0000 -1.0000 2733131 1582338475.40 151.5644 60.0007 32.0000 1.9925 1.9952 418.4517 419.1565 0.1056 -1.0000 -1.0000 2733194 1582338475.50 151.5453 60.0007 32.0000 1.9916 1.9944 418.3823 419.0859 0.1055 -1.0000 -1.0000 2733272 1582338475.60 151.4990 60.0007 32.0000 1.9920 1.9948 418.5011 419.2062 0.1057 -1.0000 -1.0000 2733334 1582338475.70 151.4990 60.0007 32.0000 1.9915 1.9943 418.6923 419.3979 0.1057 -1.0000 -1.0000 2733756 1582338475.80 151.4990 60.0007 32.0000 1.9919 1.9947 418.5905 419.2958 0.1057 -1.0000 -1.0000 2733834 1582338475.90 151.4990 60.0007 32.0000 1.9926 1.9954 418.5245 419.2309 0.1058 -1.0000 -1.0000 2733897 1582338476.00 151.4990 60.0007 32.0000 1.9917 1.9945 418.5657 419.2719 0.1059 -1.0000 -1.0000 2733959 1582338476.10 151.4690 60.0007 32.0000 1.9914 1.9941 418.7180 419.4248 0.1058 -1.0000 -1.0000 2734022 1582338476.20 151.4368 60.0007 32.0000 1.9918 1.9945 418.5695 419.2748 0.1057 -1.0000 -1.0000 2734084 1582338476.30 151.4368 60.0007 32.0000 1.9923 1.9950 418.4698 419.1756 0.1058 -1.0000 -1.0000 2734147 1582338476.40 151.4368 60.0007 32.0000 1.9913 1.9941 418.6375 419.3430 0.1057 -1.0000 -1.0000 2734225 1582338476.50 151.4368 60.0007 32.0000 1.9911 1.9938 418.6555 419.3616 0.1059 -1.0000 -1.0000 2734287 1582338476.60 151.4368 60.0007 32.0000 1.9918 1.9946 418.5840 419.2900 0.1058 -1.0000 -1.0000 2734366 1582338476.70 151.4368 60.0007 32.0000 1.9925 1.9952 418.5089 419.2142 0.1057 -1.0000 -1.0000 2734428 1582338476.80 151.4368 60.0007 32.0000 1.9915 1.9943 418.5961 419.3013 0.1056 -1.0000 -1.0000 2734803 1582338476.90 151.4368 60.0007 32.0000 1.9918 1.9945 418.8044 419.5101 0.1057 -1.0000 -1.0000 2734881 1582338477.00 151.4071 60.0007 32.0000 1.9925 1.9953 418.6329 419.3388 0.1057 -1.0000 -1.0000 2734944 1582338477.10 151.4046 60.0007 32.0000 1.9922 1.9950 418.4813 419.1864 0.1057 -1.0000 -1.0000 2735006 1582338477.20 151.4251 60.0007 32.0000 1.9924 1.9952 418.5346 419.2399 0.1057 -1.0000 -1.0000 2735085 1582338477.30 151.4264 60.0007 32.0000 1.9917 1.9944 418.6277 419.3322 0.1056 -1.0000 -1.0000 2735272 1582338477.40 151.4264 60.0007 32.0000 1.9922 1.9950 418.5767 419.2834 0.1058 -1.0000 -1.0000 2735334 1582338477.50 151.4264 60.0007 32.0000 1.9925 1.9953 418.5008 419.2055 0.1057 -1.0000 -1.0000 2735397 1582338477.60 151.4264 60.0007 32.0000 1.9924 1.9951 418.4848 419.1905 0.1058 -1.0000 -1.0000 2735460 1582338477.70 151.4264 60.0007 32.0000 1.9921 1.9948 418.6307 419.3365 0.1057 -1.0000 -1.0000 2735522 1582338477.80 151.4264 60.0007 32.0000 1.9912 1.9939 418.6841 419.3901 0.1058 -1.0000 -1.0000 2736006 1582338477.90 151.3925 60.0007 32.0000 1.9924 1.9951 418.6232 419.3300 0.1059 -1.0000 -1.0000 2736069 1582338478.00 151.3925 60.0007 32.0000 1.9929 1.9957 418.4148 419.1185 0.1055 -1.0000 -1.0000 2736131 1582338478.10 151.3925 60.0007 32.0000 1.9917 1.9944 418.4806 419.1859 0.1057 -1.0000 -1.0000 2736209 1582338478.20 151.3925 60.0007 32.0000 1.9912 1.9940 418.6148 419.3213 0.1059 -1.0000 -1.0000 2736272 1582338478.30 151.3925 60.0007 32.0000 1.9912 1.9939 418.6080 419.3123 0.1056 -1.0000 -1.0000 2736334 1582338478.40 151.4689 60.0007 32.0000 1.9919 1.9947 418.4938 419.1994 0.1058 -1.0000 -1.0000 2736475 1582338478.50 151.4689 60.0007 32.0000 1.9928 1.9956 418.4799 419.1857 0.1058 -1.0000 -1.0000 2736537 1582338478.60 151.4689 60.0007 32.0000 1.9913 1.9940 418.5945 419.3005 0.1058 -1.0000 -1.0000 2736616 1582338478.70 151.4689 60.0007 32.0000 1.9915 1.9943 418.6538 419.3601 0.1057 -1.0000 -1.0000 2736678 1582338478.80 151.4689 60.0007 32.0000 1.9919 1.9947 418.6593 419.3658 0.1058 -1.0000 -1.0000 2736741 1582338478.90 151.4689 60.0007 32.0000 1.9925 1.9953 418.5503 419.2564 0.1058 -1.0000 -1.0000 2736975 1582338479.00 151.4689 60.0007 32.0000 1.9920 1.9948 418.4347 419.1388 0.1056 -1.0000 -1.0000 2737037 1582338479.10 151.4689 60.0007 32.0000 1.9914 1.9942 418.5690 419.2743 0.1057 -1.0000 -1.0000 2737100 1582338479.20 151.4689 60.0007 32.0000 1.9912 1.9940 418.6676 419.3738 0.1058 -1.0000 -1.0000 2737178 1582338479.30 151.5117 60.0007 32.0000 1.9917 1.9945 418.5298 419.2358 0.1058 -1.0000 -1.0000 2737241 1582338479.40 151.5130 60.0007 32.0000 1.9924 1.9951 418.4614 419.1663 0.1056 -1.0000 -1.0000 2737522 1582338479.50 151.5602 60.0007 32.0000 1.9923 1.9951 418.4628 419.1676 0.1058 -1.0000 -1.0000 2737585 1582338479.60 151.5602 60.0007 32.0000 1.9913 1.9940 418.5788 419.2855 0.1059 -1.0000 -1.0000 2737647 1582338479.70 151.5602 60.0007 32.0000 1.9920 1.9947 418.5743 419.2799 0.1057 -1.0000 -1.0000 2737709 1582338479.80 151.5602 60.0007 32.0000 1.9927 1.9955 418.4687 419.1742 0.1058 -1.0000 -1.0000 2737787 1582338479.90 151.5602 60.0007 32.0000 1.9923 1.9950 418.5438 419.2497 0.1058 -1.0000 -1.0000 2738022 1582338480.00 151.5324 60.0004 32.0000 1.9919 1.9947 418.6265 419.3325 0.1058 -1.0000 -1.0000 2738084 1582338480.10 151.5103 60.0001 32.0000 1.9912 1.9940 418.6248 419.3314 0.1059 -1.0000 -1.0000 2738147 1582338480.20 151.5103 60.0001 32.0000 1.9929 1.9957 418.4843 419.1904 0.1058 -1.0000 -1.0000 2738209 1582338480.30 151.5103 60.0001 32.0000 1.9929 1.9957 418.5083 419.2147 0.1059 -1.0000 -1.0000 2738272 1582338480.40 151.5103 60.0001 32.0000 1.9922 1.9950 418.7022 419.4086 0.1058 -1.0000 -1.0000 2738506 1582338480.50 151.5103 60.0001 32.0000 1.9923 1.9950 418.6932 419.3988 0.1057 -1.0000 -1.0000 2738569 1582338480.60 151.4215 60.0001 32.0000 1.9923 1.9950 418.4736 419.1792 0.1058 -1.0000 -1.0000 2738647 1582338480.70 151.4215 60.0001 32.0000 1.9912 1.9940 418.5380 419.2433 0.1057 -1.0000 -1.0000 2738709 1582338480.80 151.4215 60.0001 32.0000 1.9905 1.9933 418.7976 419.5030 0.1057 -1.0000 -1.0000 2738787 1582338480.90 151.4215 60.0001 32.0000 1.9910 1.9937 418.6857 419.3911 0.1057 -1.0000 -1.0000 2738991 1582338481.00 151.4215 60.0001 32.0000 1.9925 1.9953 418.5935 419.2988 0.1058 -1.0000 -1.0000 2739053 1582338481.10 151.4222 60.0001 32.0000 1.9921 1.9949 418.4665 419.1718 0.1058 -1.0000 -1.0000 2739116 1582338481.20 151.4222 60.0001 32.0000 1.9918 1.9946 418.6018 419.3081 0.1058 -1.0000 -1.0000 2739194 1582338481.30 151.4222 60.0001 32.0000 1.9912 1.9940 418.7596 419.4654 0.1057 -1.0000 -1.0000 2739256 1582338481.40 151.4222 60.0001 32.0000 1.9923 1.9951 418.6412 419.3485 0.1060 -1.0000 -1.0000 2739319 1582338481.50 151.4222 60.0001 32.0000 1.9928 1.9956 418.4513 419.1580 0.1058 -1.0000 -1.0000 2739381 1582338481.60 151.4586 60.0001 32.0000 1.9925 1.9952 418.5705 419.2766 0.1059 -1.0000 -1.0000 2739444 1582338481.70 151.4809 60.0001 32.0000 1.9922 1.9949 418.7883 419.4943 0.1057 -1.0000 -1.0000 2739506 1582338481.80 151.4809 60.0001 32.0000 1.9920 1.9947 418.7028 419.4097 0.1058 -1.0000 -1.0000 2739585 1582338481.90 151.4809 60.0001 32.0000 1.9925 1.9952 418.5329 419.2384 0.1057 -1.0000 -1.0000 2739647 1582338482.00 151.4809 60.0001 32.0000 1.9913 1.9941 418.6481 419.3544 0.1059 -1.0000 -1.0000 2740225 1582338482.10 151.4809 60.0001 32.0000 1.9924 1.9952 418.6851 419.3903 0.1056 -1.0000 -1.0000 2740303 1582338482.20 151.5018 60.0001 32.0000 1.9920 1.9948 418.6119 419.3185 0.1058 -1.0000 -1.0000 2740366 1582338482.30 151.5018 60.0001 32.0000 1.9921 1.9948 418.4777 419.1825 0.1056 -1.0000 -1.0000 2740428 1582338482.40 151.5018 60.0001 32.0000 1.9913 1.9941 418.6277 419.3332 0.1057 -1.0000 -1.0000 2740506 1582338482.50 151.5018 60.0001 32.0000 1.9917 1.9945 418.7355 419.4418 0.1058 -1.0000 -1.0000 2740569 1582338482.60 151.5018 60.0001 32.0000 1.9914 1.9941 418.5366 419.2429 0.1059 -1.0000 -1.0000 2740631 1582338482.70 151.5018 60.0001 32.0000 1.9924 1.9952 418.5290 419.2351 0.1058 -1.0000 -1.0000 2740694 1582338482.80 151.5018 60.0001 32.0000 1.9914 1.9942 418.6320 419.3379 0.1057 -1.0000 -1.0000 2740756 1582338482.90 151.5018 60.0001 32.0000 1.9916 1.9944 418.7351 419.4409 0.1058 -1.0000 -1.0000 2740834 1582338483.00 151.5018 60.0001 32.0000 1.9906 1.9933 418.6627 419.3689 0.1057 -1.0000 -1.0000 2740897 1582338483.10 151.5018 60.0001 32.0000 1.9923 1.9951 418.5085 419.2135 0.1056 -1.0000 -1.0000 2740960 1582338483.20 151.4931 60.0001 32.0000 1.9916 1.9944 418.5457 419.2516 0.1058 -1.0000 -1.0000 2741037 1582338483.30 151.4553 60.0001 32.0000 1.9915 1.9943 418.6636 419.3704 0.1059 -1.0000 -1.0000 2741100 1582338483.40 151.4553 60.0001 32.0000 1.9920 1.9948 418.5130 419.2191 0.1058 -1.0000 -1.0000 2741163 1582338483.50 151.4553 60.0001 32.0000 1.9922 1.9950 418.5193 419.2255 0.1059 -1.0000 -1.0000 2741303 1582338483.60 151.4553 60.0001 32.0000 1.9917 1.9945 418.6126 419.3195 0.1058 -1.0000 -1.0000 2741366 1582338483.70 151.4553 60.0001 32.0000 1.9920 1.9947 418.6639 419.3693 0.1057 -1.0000 -1.0000 2741428 1582338483.80 151.4395 60.0001 32.0000 1.9925 1.9953 418.4332 419.1396 0.1060 -1.0000 -1.0000 2741491 1582338483.90 151.4395 60.0001 32.0000 1.9924 1.9951 418.5493 419.2552 0.1058 -1.0000 -1.0000 2741569 1582338484.00 151.4395 60.0001 32.0000 1.9914 1.9941 418.6216 419.3281 0.1058 -1.0000 -1.0000 2741616 1582338484.10 151.4395 60.0001 32.0000 1.9916 1.9944 418.6060 419.3133 0.1060 -1.0000 -1.0000 2742256 1582338484.20 151.4395 60.0001 32.0000 1.9918 1.9946 418.4663 419.1732 0.1059 -1.0000 -1.0000 2742319 1582338484.30 151.4439 60.0001 32.0000 1.9924 1.9952 418.6054 419.3119 0.1059 -1.0000 -1.0000 2742381 1582338484.40 151.5417 60.0001 32.0000 1.9915 1.9943 418.6993 419.4067 0.1060 -1.0000 -1.0000 2742459 1582338484.50 151.5417 60.0001 32.0000 1.9917 1.9945 418.6262 419.3331 0.1058 -1.0000 -1.0000 2742522 1582338484.60 151.5417 60.0001 32.0000 1.9920 1.9948 418.5586 419.2655 0.1059 -1.0000 -1.0000 2742600 1582338484.70 151.5417 60.0001 32.0000 1.9920 1.9947 418.6540 419.3597 0.1058 -1.0000 -1.0000 2742647 1582338484.80 151.5417 60.0001 32.0000 1.9923 1.9951 418.7498 419.4558 0.1057 -1.0000 -1.0000 2742725 1582338484.90 151.5783 59.9996 32.0000 1.9929 1.9956 418.6380 419.3424 0.1055 -1.0000 -1.0000 2742787 1582338485.00 151.5783 59.9996 32.0000 1.9929 1.9956 418.5070 419.2126 0.1057 -1.0000 -1.0000 2742850 1582338485.10 151.5783 59.9996 32.0000 1.9922 1.9949 418.5321 419.2375 0.1057 -1.0000 -1.0000 2743037 1582338485.20 151.5783 59.9996 32.0000 1.9919 1.9947 418.6633 419.3694 0.1058 -1.0000 -1.0000 2743100 1582338485.30 151.5783 59.9996 32.0000 1.9917 1.9945 418.7165 419.4225 0.1058 -1.0000 -1.0000 2743162 1582338485.40 151.5733 59.9996 32.0000 1.9923 1.9951 418.4812 419.1874 0.1059 -1.0000 -1.0000 2743225 1582338485.50 151.5676 59.9996 32.0000 1.9925 1.9953 418.5124 419.2185 0.1058 -1.0000 -1.0000 2743303 1582338485.60 151.5676 59.9996 32.0000 1.9919 1.9947 418.5648 419.2709 0.1058 -1.0000 -1.0000 2743475 1582338485.70 151.5676 59.9996 32.0000 1.9921 1.9949 418.7136 419.4206 0.1058 -1.0000 -1.0000 2743537 1582338485.80 151.5676 59.9996 32.0000 1.9930 1.9957 418.4379 419.1437 0.1059 -1.0000 -1.0000 2743616 1582338485.90 151.5676 59.9996 32.0000 1.9919 1.9947 418.4652 419.1716 0.1058 -1.0000 -1.0000 2743678 1582338486.00 151.5399 59.9996 32.0000 1.9914 1.9942 418.6212 419.3265 0.1057 -1.0000 -1.0000 2743741 1582338486.10 151.5399 59.9996 32.0000 1.9914 1.9942 418.7223 419.4286 0.1058 -1.0000 -1.0000 2744037 1582338486.20 151.5399 59.9996 32.0000 1.9919 1.9946 418.5734 419.2794 0.1058 -1.0000 -1.0000 2744100 1582338486.30 151.5399 59.9996 32.0000 1.9924 1.9952 418.4728 419.1781 0.1057 -1.0000 -1.0000 2744162 1582338486.40 151.5399 59.9996 32.0000 1.9924 1.9952 418.5482 419.2535 0.1057 -1.0000 -1.0000 2744241 1582338486.50 151.5399 59.9996 32.0000 1.9925 1.9952 418.6220 419.3278 0.1058 -1.0000 -1.0000 2744303 1582338486.60 151.5385 59.9996 32.0000 1.9924 1.9952 418.5775 419.2830 0.1057 -1.0000 -1.0000 2744537 1582338486.70 151.5066 59.9996 32.0000 1.9929 1.9957 418.4749 419.1809 0.1058 -1.0000 -1.0000 2744600 1582338486.80 151.5066 59.9996 32.0000 1.9919 1.9947 418.5376 419.2441 0.1059 -1.0000 -1.0000 2744662 1582338486.90 151.5066 59.9996 32.0000 1.9919 1.9947 418.6433 419.3499 0.1059 -1.0000 -1.0000 2744741 1582338487.00 151.5066 59.9996 32.0000 1.9922 1.9950 418.7601 419.4670 0.1059 -1.0000 -1.0000 2744803 1582338487.10 151.5066 59.9996 32.0000 1.9928 1.9955 418.5687 419.2747 0.1057 -1.0000 -1.0000 2745787 1582338487.20 151.4831 59.9996 32.0000 1.9934 1.9962 418.5166 419.2218 0.1057 -1.0000 -1.0000 2745866 1582338487.30 151.4831 59.9996 32.0000 1.9928 1.9956 418.5698 419.2752 0.1057 -1.0000 -1.0000 2745928 1582338487.40 151.4831 59.9996 32.0000 1.9920 1.9947 418.6985 419.4050 0.1058 -1.0000 -1.0000 2745991 1582338487.50 151.4831 59.9996 32.0000 1.9923 1.9950 418.7319 419.4382 0.1058 -1.0000 -1.0000 2746069 1582338487.60 151.4831 59.9996 32.0000 1.9927 1.9955 418.5931 419.2985 0.1057 -1.0000 -1.0000 2746131 1582338487.70 151.4831 59.9996 32.0000 1.9932 1.9960 418.4849 419.1916 0.1059 -1.0000 -1.0000 2746194 1582338487.80 151.4831 59.9996 32.0000 1.9926 1.9954 418.7250 419.4320 0.1060 -1.0000 -1.0000 2746256 1582338487.90 151.4831 59.9996 32.0000 1.9918 1.9945 418.7182 419.4248 0.1058 -1.0000 -1.0000 2746319 1582338488.00 151.4831 59.9996 32.0000 1.9926 1.9954 418.4721 419.1796 0.1060 -1.0000 -1.0000 2746381 1582338488.10 151.4831 59.9996 32.0000 1.9927 1.9955 418.5368 419.2431 0.1058 -1.0000 -1.0000 2746459 1582338488.20 151.4831 59.9996 32.0000 1.9926 1.9954 418.5346 419.2400 0.1056 -1.0000 -1.0000 2746522 1582338488.30 151.4425 59.9996 32.0000 1.9919 1.9946 418.6708 419.3765 0.1057 -1.0000 -1.0000 2746584 1582338488.40 151.4425 59.9996 32.0000 1.9933 1.9961 418.5841 419.2903 0.1059 -1.0000 -1.0000 2746662 1582338488.50 151.4425 59.9996 32.0000 1.9923 1.9951 418.4086 419.1146 0.1057 -1.0000 -1.0000 2746725 1582338488.60 151.4425 59.9996 32.0000 1.9929 1.9957 418.4861 419.1922 0.1058 -1.0000 -1.0000 2746803 1582338488.70 151.4425 59.9996 32.0000 1.9924 1.9952 418.6340 419.3394 0.1058 -1.0000 -1.0000 2746866 1582338488.80 151.4823 59.9996 32.0000 1.9923 1.9951 418.6303 419.3372 0.1059 -1.0000 -1.0000 2746928 1582338488.90 151.4859 59.9996 32.0000 1.9930 1.9958 418.4894 419.1947 0.1056 -1.0000 -1.0000 2746991 1582338489.00 151.4859 59.9996 32.0000 1.9923 1.9950 418.5430 419.2481 0.1057 -1.0000 -1.0000 2747053 1582338489.10 151.4859 59.9996 32.0000 1.9917 1.9944 418.5587 419.2644 0.1058 -1.0000 -1.0000 2747116 1582338489.20 151.4859 59.9996 32.0000 1.9909 1.9937 418.6079 419.3136 0.1057 -1.0000 -1.0000 2747194 1582338489.30 151.4859 59.9996 32.0000 1.9927 1.9955 418.4765 419.1825 0.1059 -1.0000 -1.0000 2747256 1582338489.40 151.4877 59.9996 32.0000 1.9924 1.9952 418.3027 419.0087 0.1058 -1.0000 -1.0000 2747319 1582338489.50 151.5455 59.9996 32.0000 1.9922 1.9949 418.5968 419.3024 0.1057 -1.0000 -1.0000 2747397 1582338489.60 151.5455 59.9996 32.0000 1.9915 1.9942 418.6547 419.3608 0.1058 -1.0000 -1.0000 2747460 1582338489.70 151.5455 59.9996 32.0000 1.9913 1.9941 418.6522 419.3587 0.1059 -1.0000 -1.0000 2747522 1582338489.80 151.5455 59.9996 32.0000 1.9926 1.9954 418.5469 419.2541 0.1060 -1.0000 -1.0000 2747585 1582338489.90 151.5455 59.9996 32.0000 1.9925 1.9953 418.4840 419.1891 0.1056 -1.0000 -1.0000 2747647 1582338490.00 151.5033 60.0000 32.0000 1.9919 1.9946 418.6053 419.3118 0.1059 -1.0000 -1.0000 2747709 1582338490.10 151.4999 60.0000 32.0000 1.9916 1.9944 418.6763 419.3830 0.1058 -1.0000 -1.0000 2747787 1582338490.20 151.4999 60.0000 32.0000 1.9915 1.9943 418.5401 419.2463 0.1059 -1.0000 -1.0000 2748022 1582338490.30 151.4999 60.0000 32.0000 1.9925 1.9952 418.5457 419.2511 0.1057 -1.0000 -1.0000 2748084 1582338490.40 151.4999 60.0000 32.0000 1.9923 1.9950 418.4851 419.1906 0.1057 -1.0000 -1.0000 2748162 1582338490.50 151.4999 60.0000 32.0000 1.9915 1.9942 418.6652 419.3707 0.1057 -1.0000 -1.0000 2748225 1582338490.60 151.4999 60.0000 32.0000 1.9919 1.9946 418.7664 419.4731 0.1058 -1.0000 -1.0000 2748287 1582338490.70 151.4525 60.0000 32.0000 1.9925 1.9953 418.6382 419.3441 0.1058 -1.0000 -1.0000 2748522 1582338490.80 151.4525 60.0000 32.0000 1.9932 1.9960 418.4462 419.1517 0.1058 -1.0000 -1.0000 2748584 1582338490.90 151.4525 60.0000 32.0000 1.9926 1.9954 418.5787 419.2841 0.1057 -1.0000 -1.0000 2748662 1582338491.00 151.4525 60.0000 32.0000 1.9921 1.9948 418.7030 419.4103 0.1059 -1.0000 -1.0000 2748725 1582338491.10 151.4525 60.0000 32.0000 1.9921 1.9949 418.6122 419.3181 0.1058 -1.0000 -1.0000 2748787 1582338491.20 151.4525 60.0000 32.0000 1.9925 1.9952 418.4889 419.1953 0.1059 -1.0000 -1.0000 2749334 1582338491.30 151.4525 60.0000 32.0000 1.9917 1.9944 418.8020 419.5083 0.1058 -1.0000 -1.0000 2749397 1582338491.40 151.4525 60.0000 32.0000 1.9914 1.9941 418.6816 419.3876 0.1057 -1.0000 -1.0000 2749460 1582338491.50 151.4525 60.0000 32.0000 1.9921 1.9949 418.5908 419.2971 0.1059 -1.0000 -1.0000 2749537 1582338491.60 151.4525 60.0000 32.0000 1.9929 1.9957 418.4342 419.1401 0.1057 -1.0000 -1.0000 2749600 1582338491.70 151.4525 60.0000 32.0000 1.9924 1.9951 418.4634 419.1704 0.1059 -1.0000 -1.0000 2749741 1582338491.80 151.4199 60.0000 32.0000 1.9911 1.9939 418.7311 419.4381 0.1059 -1.0000 -1.0000 2749819 1582338491.90 151.4199 60.0000 32.0000 1.9921 1.9948 418.5932 419.3002 0.1060 -1.0000 -1.0000 2749881 1582338492.00 151.4199 60.0000 32.0000 1.9927 1.9955 418.5002 419.2074 0.1059 -1.0000 -1.0000 2749944 1582338492.10 151.4199 60.0000 32.0000 1.9925 1.9953 418.4792 419.1850 0.1058 -1.0000 -1.0000 2750022 1582338492.20 151.4199 60.0000 32.0000 1.9926 1.9954 418.6630 419.3692 0.1058 -1.0000 -1.0000 2750084 1582338492.30 151.4229 60.0000 32.0000 1.9926 1.9953 418.5496 419.2554 0.1058 -1.0000 -1.0000 2750256 1582338492.40 151.5229 60.0000 32.0000 1.9929 1.9956 418.4178 419.1225 0.1057 -1.0000 -1.0000 2750334 1582338492.50 151.5229 60.0000 32.0000 1.9932 1.9960 418.4921 419.1983 0.1058 -1.0000 -1.0000 2750397 1582338492.60 151.5279 60.0000 32.0000 1.9920 1.9947 418.6458 419.3524 0.1059 -1.0000 -1.0000 2750459 1582338492.70 151.5279 60.0000 32.0000 1.9923 1.9951 418.6676 419.3743 0.1059 -1.0000 -1.0000 2750553 1582338492.80 151.5279 60.0000 32.0000 1.9935 1.9963 418.5770 419.2852 0.1061 -1.0000 -1.0000 2750725 1582338492.90 151.5707 60.0000 32.0000 1.9933 1.9961 418.4989 419.2064 0.1061 -1.0000 -1.0000 2750803 1582338493.00 151.5707 60.0000 32.0000 1.9924 1.9952 418.4692 419.1759 0.1059 -1.0000 -1.0000 2750866 1582338493.10 151.5707 60.0000 32.0000 1.9922 1.9950 418.7338 419.4406 0.1059 -1.0000 -1.0000 2750928 1582338493.20 151.5707 60.0000 32.0000 1.9916 1.9943 418.5799 419.2871 0.1059 -1.0000 -1.0000 2750991 1582338493.30 151.5707 60.0000 32.0000 1.9927 1.9954 418.5159 419.2228 0.1059 -1.0000 -1.0000 2751272 1582338493.40 151.5644 60.0000 32.0000 1.9928 1.9955 418.4239 419.1296 0.1058 -1.0000 -1.0000 2751334 1582338493.50 151.5591 60.0000 32.0000 1.9914 1.9941 418.6451 419.3522 0.1060 -1.0000 -1.0000 2751412 1582338493.60 151.5591 60.0000 32.0000 1.9914 1.9942 418.6294 419.3364 0.1058 -1.0000 -1.0000 2751475 1582338493.70 151.5591 60.0000 32.0000 1.9929 1.9957 418.5639 419.2696 0.1058 -1.0000 -1.0000 2751537 1582338493.80 151.5591 60.0000 32.0000 1.9926 1.9954 418.4196 419.1266 0.1059 -1.0000 -1.0000 2751616 1582338493.90 151.5591 60.0000 32.0000 1.9917 1.9945 418.6550 419.3613 0.1058 -1.0000 -1.0000 2751662 1582338494.00 151.5270 60.0000 32.0000 1.9919 1.9947 418.6444 419.3520 0.1061 -1.0000 -1.0000 2751725 1582338494.10 151.5270 60.0000 32.0000 1.9925 1.9952 418.6140 419.3199 0.1057 -1.0000 -1.0000 2751803 1582338494.20 151.5270 60.0000 32.0000 1.9929 1.9957 418.4303 419.1353 0.1057 -1.0000 -1.0000 2751866 1582338494.30 151.5270 60.0000 32.0000 1.9918 1.9946 418.5013 419.2077 0.1059 -1.0000 -1.0000 2752037 1582338494.40 151.5270 60.0000 32.0000 1.9914 1.9942 418.7012 419.4082 0.1059 -1.0000 -1.0000 2752116 1582338494.50 151.5347 60.0000 32.0000 1.9914 1.9942 418.7481 419.4557 0.1060 -1.0000 -1.0000 2752178 1582338494.60 151.5362 60.0000 32.0000 1.9926 1.9954 418.6034 419.3108 0.1060 -1.0000 -1.0000 2752256 1582338494.70 151.5362 60.0000 32.0000 1.9928 1.9956 418.4361 419.1432 0.1059 -1.0000 -1.0000 2752319 1582338494.80 151.5362 60.0000 32.0000 1.9926 1.9953 418.6075 419.3135 0.1059 -1.0000 -1.0000 2752381 1582338494.90 151.5362 60.0000 32.0000 1.9921 1.9949 418.5752 419.2823 0.1057 -1.0000 -1.0000 2752991 1582338495.00 151.5362 60.0000 32.0000 1.9921 1.9949 418.4632 419.1700 0.1059 -1.0000 -1.0000 2753053 1582338495.10 151.5362 60.0000 32.0000 1.9924 1.9952 418.4725 419.1786 0.1058 -1.0000 -1.0000 2753116 1582338495.20 151.5362 60.0000 32.0000 1.9922 1.9949 418.5136 419.2202 0.1059 -1.0000 -1.0000 2753178 1582338495.30 151.5362 60.0000 32.0000 1.9919 1.9947 418.5247 419.2318 0.1060 -1.0000 -1.0000 2753241 1582338495.40 151.5362 60.0000 32.0000 1.9918 1.9946 418.6737 419.3807 0.1059 -1.0000 -1.0000 2753303 1582338495.50 151.5362 60.0000 32.0000 1.9920 1.9948 418.4030 419.1090 0.1059 -1.0000 -1.0000 2753381 1582338495.60 151.4880 60.0001 32.0000 1.9920 1.9948 418.3990 419.1056 0.1058 -1.0000 -1.0000 2753444 1582338495.70 151.4818 60.0001 32.0000 1.9921 1.9949 418.6040 419.3110 0.1060 -1.0000 -1.0000 2753506 1582338495.80 151.4818 60.0001 32.0000 1.9924 1.9952 418.5040 419.2106 0.1059 -1.0000 -1.0000 2753585 1582338495.90 151.4818 60.0001 32.0000 1.9937 1.9965 418.4446 419.1513 0.1060 -1.0000 -1.0000 2753756 1582338496.00 151.4818 60.0001 32.0000 1.9929 1.9957 418.4853 419.1914 0.1058 -1.0000 -1.0000 2753819 1582338496.10 151.4811 60.0001 32.0000 1.9925 1.9953 418.6925 419.3988 0.1058 -1.0000 -1.0000 2753881 1582338496.20 151.4734 60.0001 32.0000 1.9923 1.9951 418.6448 419.3504 0.1057 -1.0000 -1.0000 2753944 1582338496.30 151.4734 60.0001 32.0000 1.9926 1.9954 418.5194 419.2256 0.1059 -1.0000 -1.0000 2754006 1582338496.40 151.4734 60.0001 32.0000 1.9928 1.9956 418.4594 419.1652 0.1057 -1.0000 -1.0000 2754084 1582338496.50 151.4734 60.0001 32.0000 1.9920 1.9947 418.5610 419.2672 0.1058 -1.0000 -1.0000 2754147 1582338496.60 151.4734 60.0001 32.0000 1.9930 1.9958 418.7676 419.4736 0.1058 -1.0000 -1.0000 2754225 1582338496.70 151.5168 60.0001 32.0000 1.9926 1.9954 418.5490 419.2552 0.1058 -1.0000 -1.0000 2754287 1582338496.80 151.5168 60.0001 32.0000 1.9923 1.9951 418.4999 419.2087 0.1061 -1.0000 -1.0000 2754350 1582338496.90 151.5168 60.0001 32.0000 1.9928 1.9956 418.5796 419.2860 0.1058 -1.0000 -1.0000 2754741 1582338497.00 151.5168 60.0001 32.0000 1.9928 1.9956 418.7575 419.4634 0.1057 -1.0000 -1.0000 2754803 1582338497.10 151.5168 60.0001 32.0000 1.9922 1.9950 418.6163 419.3224 0.1058 -1.0000 -1.0000 2754866 1582338497.20 151.5231 60.0001 32.0000 1.9927 1.9954 418.3576 419.0640 0.1059 -1.0000 -1.0000 2754960 1582338497.30 151.5363 60.0001 32.0000 1.9931 1.9959 418.4642 419.1703 0.1058 -1.0000 -1.0000 2755006 1582338497.40 151.5363 60.0001 32.0000 1.9928 1.9956 418.6150 419.3211 0.1058 -1.0000 -1.0000 2755241 1582338497.50 151.5363 60.0001 32.0000 1.9922 1.9949 418.7281 419.4344 0.1058 -1.0000 -1.0000 2755319 1582338497.60 151.5363 60.0001 32.0000 1.9931 1.9959 418.5498 419.2557 0.1057 -1.0000 -1.0000 2755381 1582338497.70 151.5363 60.0001 32.0000 1.9924 1.9952 418.4809 419.1867 0.1059 -1.0000 -1.0000 2755444 1582338497.80 151.5432 60.0001 32.0000 1.9925 1.9953 418.5449 419.2518 0.1059 -1.0000 -1.0000 2755506 1582338497.90 151.5432 60.0001 32.0000 1.9917 1.9944 418.7587 419.4641 0.1057 -1.0000 -1.0000 2755756 1582338498.00 151.5432 60.0001 32.0000 1.9920 1.9947 418.6314 419.3369 0.1057 -1.0000 -1.0000 2755803 1582338498.10 151.5432 60.0001 32.0000 1.9926 1.9954 418.5334 419.2391 0.1058 -1.0000 -1.0000 2755897 1582338498.20 151.5432 60.0001 32.0000 1.9922 1.9949 418.6212 419.3276 0.1058 -1.0000 -1.0000 2755959 1582338498.30 151.5184 60.0001 32.0000 1.9918 1.9946 418.6556 419.3614 0.1058 -1.0000 -1.0000 2756022 1582338498.40 151.5133 60.0001 32.0000 1.9925 1.9952 418.5760 419.2824 0.1058 -1.0000 -1.0000 2756819 1582338498.50 151.5133 60.0001 32.0000 1.9922 1.9949 418.4685 419.1741 0.1057 -1.0000 -1.0000 2756881 1582338498.60 151.5133 60.0001 32.0000 1.9921 1.9948 418.5389 419.2438 0.1057 -1.0000 -1.0000 2756960 1582338498.70 151.5133 60.0001 32.0000 1.9919 1.9946 418.6094 419.3156 0.1058 -1.0000 -1.0000 2757022 1582338498.80 151.5133 60.0001 32.0000 1.9918 1.9945 418.6366 419.3426 0.1057 -1.0000 -1.0000 2757084 1582338498.90 151.5133 60.0001 32.0000 1.9928 1.9956 418.5059 419.2118 0.1058 -1.0000 -1.0000 2757147 1582338499.00 151.5133 60.0001 32.0000 1.9923 1.9951 418.4568 419.1620 0.1057 -1.0000 -1.0000 2757210 1582338499.10 151.5133 60.0001 32.0000 1.9924 1.9952 418.5549 419.2603 0.1057 -1.0000 -1.0000 2757272 1582338499.20 151.5133 60.0001 32.0000 1.9916 1.9944 418.6098 419.3165 0.1059 -1.0000 -1.0000 2757350 1582338499.30 151.5133 60.0001 32.0000 1.9918 1.9946 418.5105 419.2162 0.1058 -1.0000 -1.0000 2757412 1582338499.40 151.4628 60.0001 32.0000 1.9927 1.9954 418.4102 419.1159 0.1058 -1.0000 -1.0000 2757491 1582338499.50 151.4628 60.0001 32.0000 1.9924 1.9951 418.4209 419.1260 0.1057 -1.0000 -1.0000 2757569 1582338499.60 151.4628 60.0001 32.0000 1.9919 1.9947 418.5944 419.3003 0.1058 -1.0000 -1.0000 2757631 1582338499.70 151.4628 60.0001 32.0000 1.9924 1.9951 418.6298 419.3360 0.1058 -1.0000 -1.0000 2757694 1582338499.80 151.4628 60.0001 32.0000 1.9927 1.9955 418.5147 419.2224 0.1061 -1.0000 -1.0000 2757772 1582338499.90 151.4626 60.0001 32.0000 1.9922 1.9950 418.4171 419.1234 0.1058 -1.0000 -1.0000 2757834 1582338500.00 151.4624 60.0001 32.0000 1.9934 1.9962 418.6292 419.3357 0.1059 -1.0000 -1.0000 2758006 1582338500.10 151.4300 60.0001 32.0000 1.9925 1.9953 418.7026 419.4072 0.1054 -1.0000 -1.0000 2758069 1582338500.20 151.4301 60.0001 32.0000 1.9915 1.9943 418.6620 419.3676 0.1058 -1.0000 -1.0000 2758131 1582338500.30 151.4301 60.0001 32.0000 1.9918 1.9946 418.6743 419.3807 0.1058 -1.0000 -1.0000 2758194 1582338500.40 151.4301 60.0001 32.0000 1.9929 1.9957 418.5027 419.2087 0.1058 -1.0000 -1.0000 2758272 1582338500.50 151.4301 60.0001 32.0000 1.9928 1.9956 418.5831 419.2896 0.1059 -1.0000 -1.0000 2758491 1582338500.60 151.4301 60.0001 32.0000 1.9920 1.9948 418.7327 419.4397 0.1059 -1.0000 -1.0000 2758569 1582338500.70 151.4301 60.0001 32.0000 1.9925 1.9953 418.5401 419.2464 0.1058 -1.0000 -1.0000 2758631 1582338500.80 151.4301 60.0001 32.0000 1.9929 1.9957 418.4453 419.1518 0.1059 -1.0000 -1.0000 2758694 1582338500.90 151.4301 60.0001 32.0000 1.9927 1.9955 418.3578 419.0640 0.1059 -1.0000 -1.0000 2758772 1582338501.00 151.4301 60.0001 32.0000 1.9917 1.9944 418.6163 419.3224 0.1058 -1.0000 -1.0000 2758834 1582338501.10 151.4301 60.0001 32.0000 1.9922 1.9950 418.6548 419.3610 0.1058 -1.0000 -1.0000 2758897 1582338501.20 151.4301 60.0001 32.0000 1.9928 1.9956 418.4313 419.1370 0.1058 -1.0000 -1.0000 2758975 1582338501.30 151.4301 60.0001 32.0000 1.9929 1.9957 418.4491 419.1550 0.1059 -1.0000 -1.0000 2759241 1582338501.40 151.4301 60.0001 32.0000 1.9925 1.9952 418.5533 419.2596 0.1058 -1.0000 -1.0000 2759303 1582338501.50 151.4301 60.0001 32.0000 1.9918 1.9946 418.6812 419.3864 0.1058 -1.0000 -1.0000 2759381 1582338501.60 151.4323 60.0001 32.0000 1.9928 1.9956 418.6019 419.3094 0.1059 -1.0000 -1.0000 2759444 1582338501.70 151.5010 60.0001 32.0000 1.9934 1.9962 418.4954 419.2011 0.1057 -1.0000 -1.0000 2759506 1582338501.80 151.5010 60.0001 32.0000 1.9925 1.9952 418.5555 419.2611 0.1057 -1.0000 -1.0000 2759584 1582338501.90 151.5010 60.0001 32.0000 1.9915 1.9943 418.6662 419.3724 0.1057 -1.0000 -1.0000 2759647 1582338502.00 151.5010 60.0001 32.0000 1.9922 1.9950 418.6309 419.3359 0.1056 -1.0000 -1.0000 2759819 1582338502.10 151.5010 60.0001 32.0000 1.9928 1.9956 418.4272 419.1326 0.1058 -1.0000 -1.0000 2759897 1582338502.20 151.5080 60.0001 32.0000 1.9928 1.9956 418.3790 419.0847 0.1058 -1.0000 -1.0000 2759959 1582338502.30 151.5105 60.0001 32.0000 1.9922 1.9950 418.6377 419.3446 0.1059 -1.0000 -1.0000 2800022 1582338502.40 151.5289 60.0001 32.0000 1.9915 1.9943 418.7101 419.4162 0.1057 -1.0000 -1.0000 2800084 1582338502.50 151.5289 60.0001 32.0000 1.9918 1.9946 418.5446 419.2504 0.1058 -1.0000 -1.0000 2800319 1582338502.60 151.5289 60.0001 32.0000 1.9927 1.9955 418.4446 419.1497 0.1057 -1.0000 -1.0000 2800381 1582338502.70 151.5392 60.0001 32.0000 1.9923 1.9951 418.5910 419.2975 0.1059 -1.0000 -1.0000 2800444 1582338502.80 151.5799 60.0001 32.0000 1.9916 1.9943 418.6734 419.3804 0.1059 -1.0000 -1.0000 2800522 1582338502.90 151.5799 60.0001 32.0000 1.9923 1.9951 418.5604 419.2666 0.1058 -1.0000 -1.0000 2800600 1582338503.00 151.5799 60.0001 32.0000 1.9926 1.9954 418.4547 419.1596 0.1057 -1.0000 -1.0000 2800819 1582338503.10 151.5799 60.0001 32.0000 1.9918 1.9945 418.6442 419.3514 0.1060 -1.0000 -1.0000 2800881 1582338503.20 151.5799 60.0001 32.0000 1.9911 1.9938 418.6813 419.3881 0.1058 -1.0000 -1.0000 2800959 1582338503.30 151.5462 60.0001 32.0000 1.9912 1.9940 418.5783 419.2843 0.1058 -1.0000 -1.0000 2801022 1582338503.40 151.5462 60.0001 32.0000 1.9921 1.9949 418.3927 419.0984 0.1057 -1.0000 -1.0000 2801084 1582338503.50 151.5462 60.0001 32.0000 1.9925 1.9953 418.4579 419.1642 0.1060 -1.0000 -1.0000 2801569 1582338503.60 151.5462 60.0001 32.0000 1.9910 1.9938 418.7198 419.4272 0.1059 -1.0000 -1.0000 2801631 1582338503.70 151.5462 60.0001 32.0000 1.9917 1.9944 418.6415 419.3478 0.1058 -1.0000 -1.0000 2801694 1582338503.80 151.5462 60.0001 32.0000 1.9914 1.9941 418.6799 419.3863 0.1058 -1.0000 -1.0000 2801756 1582338503.90 151.5462 60.0001 32.0000 1.9926 1.9954 418.5260 419.2322 0.1058 -1.0000 -1.0000 2801819 1582338504.00 151.5462 60.0001 32.0000 1.9921 1.9949 418.4617 419.1679 0.1058 -1.0000 -1.0000 2801881 1582338504.10 151.5462 60.0001 32.0000 1.9919 1.9947 418.6610 419.3666 0.1057 -1.0000 -1.0000 2802069 1582338504.20 151.5462 60.0001 32.0000 1.9918 1.9946 418.6825 419.3894 0.1059 -1.0000 -1.0000 2802131 1582338504.30 151.5462 60.0001 32.0000 1.9923 1.9951 418.4868 419.1931 0.1059 -1.0000 -1.0000 2802194 1582338504.40 151.5364 60.0001 32.0000 1.9924 1.9951 418.4542 419.1603 0.1058 -1.0000 -1.0000 2802272 1582338504.50 151.5050 60.0001 32.0000 1.9925 1.9953 418.4897 419.1958 0.1058 -1.0000 -1.0000 2802334 1582338504.60 151.5050 60.0001 32.0000 1.9917 1.9945 418.6595 419.3647 0.1057 -1.0000 -1.0000 2802631 1582338504.70 151.5050 60.0001 32.0000 1.9913 1.9941 418.7243 419.4313 0.1059 -1.0000 -1.0000 2802694 1582338504.80 151.5050 60.0001 32.0000 1.9919 1.9947 418.5320 419.2381 0.1058 -1.0000 -1.0000 2802756 1582338504.90 151.4684 60.0001 32.0000 1.9925 1.9952 418.4350 419.1421 0.1059 -1.0000 -1.0000 2802834 1582338505.00 151.4575 59.9990 32.0000 1.9917 1.9944 418.5348 419.2408 0.1058 -1.0000 -1.0000 2802912 1582338505.10 151.4575 59.9990 32.0000 1.9917 1.9945 418.6879 419.3941 0.1058 -1.0000 -1.0000 2803037 1582338505.20 151.4575 59.9990 32.0000 1.9926 1.9954 418.5304 419.2369 0.1059 -1.0000 -1.0000 2803116 1582338505.30 151.4575 59.9990 32.0000 1.9927 1.9955 418.4743 419.1812 0.1059 -1.0000 -1.0000 2803178 1582338505.40 151.4575 59.9990 32.0000 1.9914 1.9942 418.6442 419.3507 0.1058 -1.0000 -1.0000 2803241 1582338505.50 151.4459 59.9990 32.0000 1.9920 1.9948 418.6363 419.3425 0.1059 -1.0000 -1.0000 2803303 1582338505.60 151.4407 59.9990 32.0000 1.9925 1.9953 418.5491 419.2556 0.1059 -1.0000 -1.0000 2803491 1582338505.70 151.4407 59.9990 32.0000 1.9927 1.9954 418.4836 419.1909 0.1059 -1.0000 -1.0000 2803553 1582338505.80 151.4407 59.9990 32.0000 1.9918 1.9945 418.6140 419.3202 0.1058 -1.0000 -1.0000 2803631 1582338505.90 151.4407 59.9990 32.0000 1.9919 1.9947 418.6770 419.3840 0.1059 -1.0000 -1.0000 2803694 1582338506.00 151.4437 59.9990 32.0000 1.9922 1.9950 418.5810 419.2871 0.1058 -1.0000 -1.0000 2803756 1582338506.10 151.5405 59.9990 32.0000 1.9928 1.9955 418.4692 419.1750 0.1058 -1.0000 -1.0000 2804491 1582338506.20 151.5405 59.9990 32.0000 1.9932 1.9959 418.6500 419.3561 0.1058 -1.0000 -1.0000 2804553 1582338506.30 151.5405 59.9990 32.0000 1.9918 1.9946 418.7114 419.4184 0.1059 -1.0000 -1.0000 2804616 1582338506.40 151.5405 59.9990 32.0000 1.9925 1.9953 418.6669 419.3731 0.1059 -1.0000 -1.0000 2804694 1582338506.50 151.5405 59.9990 32.0000 1.9925 1.9953 418.4983 419.2043 0.1057 -1.0000 -1.0000 2804756 1582338506.60 151.5405 59.9990 32.0000 1.9920 1.9947 418.5244 419.2314 0.1059 -1.0000 -1.0000 2804819 1582338506.70 151.5405 59.9990 32.0000 1.9913 1.9940 418.6405 419.3460 0.1057 -1.0000 -1.0000 2804881 1582338506.80 151.5405 59.9990 32.0000 1.9921 1.9948 418.7210 419.4268 0.1058 -1.0000 -1.0000 2804960 1582338506.90 151.5405 59.9990 32.0000 1.9925 1.9952 418.5906 419.2972 0.1059 -1.0000 -1.0000 2805022 1582338507.00 151.5405 59.9990 32.0000 1.9925 1.9953 418.4297 419.1365 0.1059 -1.0000 -1.0000 2805100 1582338507.10 151.5405 59.9990 32.0000 1.9918 1.9945 418.4698 419.1755 0.1058 -1.0000 -1.0000 2805147 1582338507.20 151.5384 59.9990 32.0000 1.9914 1.9942 418.6099 419.3159 0.1058 -1.0000 -1.0000 2805241 1582338507.30 151.5306 59.9990 32.0000 1.9910 1.9937 418.6468 419.3543 0.1061 -1.0000 -1.0000 2805303 1582338507.40 151.5306 59.9990 32.0000 1.9925 1.9953 418.4863 419.1944 0.1061 -1.0000 -1.0000 2805366 1582338507.50 151.5306 59.9990 32.0000 1.9924 1.9951 418.5896 419.2967 0.1059 -1.0000 -1.0000 2805444 1582338507.60 151.5306 59.9990 32.0000 1.9920 1.9947 418.6949 419.4020 0.1059 -1.0000 -1.0000 2805506 1582338507.70 151.5258 59.9990 32.0000 1.9918 1.9946 418.5746 419.2812 0.1059 -1.0000 -1.0000 2805741 1582338507.80 151.5138 59.9990 32.0000 1.9928 1.9955 418.5334 419.2403 0.1060 -1.0000 -1.0000 2805803 1582338507.90 151.5138 59.9990 32.0000 1.9926 1.9954 418.4243 419.1301 0.1058 -1.0000 -1.0000 2805866 1582338508.00 151.5138 59.9990 32.0000 1.9919 1.9946 418.5537 419.2614 0.1061 -1.0000 -1.0000 2805928 1582338508.10 151.5138 59.9990 32.0000 1.9918 1.9945 418.6786 419.3870 0.1061 -1.0000 -1.0000 2806006 1582338508.20 151.5138 59.9990 32.0000 1.9906 1.9934 418.5603 419.2681 0.1060 -1.0000 -1.0000 2806241 1582338508.30 151.4473 59.9990 32.0000 1.9918 1.9946 418.6077 419.3144 0.1059 -1.0000 -1.0000 2806287 1582338508.40 151.4473 59.9990 32.0000 1.9929 1.9957 418.5174 419.2239 0.1059 -1.0000 -1.0000 2806366 1582338508.50 151.4473 59.9990 32.0000 1.9925 1.9953 418.6370 419.3439 0.1059 -1.0000 -1.0000 2806428 1582338508.60 151.4473 59.9990 32.0000 1.9919 1.9946 418.6038 419.3104 0.1059 -1.0000 -1.0000 2806506 1582338508.70 151.4473 59.9990 32.0000 1.9921 1.9948 418.6255 419.3327 0.1059 -1.0000 -1.0000 2806569 1582338508.80 151.4417 59.9990 32.0000 1.9925 1.9953 418.4704 419.1771 0.1059 -1.0000 -1.0000 2806631 1582338508.90 151.4316 59.9990 32.0000 1.9918 1.9945 418.5363 419.2423 0.1058 -1.0000 -1.0000 2806694 1582338509.00 151.4316 59.9990 32.0000 1.9917 1.9945 418.5853 419.2915 0.1059 -1.0000 -1.0000 2806756 1582338509.10 151.4316 59.9990 32.0000 1.9922 1.9949 418.6235 419.3306 0.1059 -1.0000 -1.0000 2806834 1582338509.20 151.4316 59.9990 32.0000 1.9926 1.9954 418.4827 419.1891 0.1059 -1.0000 -1.0000 2807069 1582338509.30 151.4316 59.9990 32.0000 1.9919 1.9946 418.6439 419.3507 0.1059 -1.0000 -1.0000 2807131 1582338509.40 151.3795 59.9990 32.0000 1.9914 1.9941 418.5580 419.2650 0.1059 -1.0000 -1.0000 2807194 1582338509.50 151.3795 59.9990 32.0000 1.9915 1.9942 418.6389 419.3456 0.1059 -1.0000 -1.0000 2807272 1582338509.60 151.3795 59.9990 32.0000 1.9920 1.9948 418.4716 419.1766 0.1058 -1.0000 -1.0000 2807334 1582338509.70 151.3795 59.9990 32.0000 1.9914 1.9942 418.5494 419.2578 0.1061 -1.0000 -1.0000 2807569 1582338509.80 151.3795 59.9990 32.0000 1.9917 1.9945 418.6118 419.3200 0.1061 -1.0000 -1.0000 2807631 1582338509.90 151.5023 59.9993 32.0000 1.9914 1.9942 418.5714 419.2790 0.1059 -1.0000 -1.0000 2807694 1582338510.00 151.5111 59.9993 32.0000 1.9930 1.9958 418.5719 419.2782 0.1058 -1.0000 -1.0000 2807756 1582338510.10 151.5111 59.9993 32.0000 1.9922 1.9949 418.5850 419.2916 0.1059 -1.0000 -1.0000 2807834 1582338510.20 151.5111 59.9993 32.0000 1.9918 1.9946 418.6300 419.3372 0.1059 -1.0000 -1.0000 2808069 1582338510.30 151.5111 59.9993 32.0000 1.9914 1.9942 418.8023 419.5098 0.1059 -1.0000 -1.0000 2808131 1582338510.40 151.5111 59.9993 32.0000 1.9918 1.9946 418.5939 419.3005 0.1059 -1.0000 -1.0000 2808209 1582338510.50 151.5111 59.9993 32.0000 1.9928 1.9955 418.4641 419.1703 0.1059 -1.0000 -1.0000 2808272 1582338510.60 151.5600 59.9993 32.0000 1.9917 1.9944 418.5562 419.2634 0.1060 -1.0000 -1.0000 2808350 1582338510.70 151.5600 59.9993 32.0000 1.9915 1.9943 418.6034 419.3089 0.1058 -1.0000 -1.0000 2808412 1582338510.80 151.5600 59.9993 32.0000 1.9920 1.9948 418.6672 419.3746 0.1059 -1.0000 -1.0000 2808537 1582338510.90 151.5600 59.9993 32.0000 1.9924 1.9951 418.4517 419.1585 0.1060 -1.0000 -1.0000 2808600 1582338511.00 151.5600 59.9993 32.0000 1.9924 1.9951 418.5984 419.3059 0.1060 -1.0000 -1.0000 2808662 1582338511.10 151.5668 59.9993 32.0000 1.9912 1.9940 418.6175 419.3245 0.1059 -1.0000 -1.0000 2808725 1582338511.20 151.5676 59.9993 32.0000 1.9913 1.9941 418.5786 419.2849 0.1059 -1.0000 -1.0000 2808803 1582338511.30 151.5676 59.9993 32.0000 1.9929 1.9956 418.4181 419.1250 0.1060 -1.0000 -1.0000 2809303 1582338511.40 151.5676 59.9993 32.0000 1.9926 1.9954 418.3936 419.1003 0.1060 -1.0000 -1.0000 2809366 1582338511.50 151.5676 59.9993 32.0000 1.9923 1.9951 418.6321 419.3392 0.1059 -1.0000 -1.0000 2809428 1582338511.60 151.5650 59.9993 32.0000 1.9917 1.9945 418.7141 419.4206 0.1058 -1.0000 -1.0000 2809491 1582338511.70 151.5592 59.9993 32.0000 1.9921 1.9948 418.4622 419.1686 0.1059 -1.0000 -1.0000 2809553 1582338511.80 151.5592 59.9993 32.0000 1.9925 1.9952 418.4791 419.1851 0.1058 -1.0000 -1.0000 2809631 1582338511.90 151.5592 59.9993 32.0000 1.9925 1.9952 418.5312 419.2381 0.1060 -1.0000 -1.0000 2809709 1582338512.00 151.5592 59.9993 32.0000 1.9924 1.9951 418.6427 419.3503 0.1060 -1.0000 -1.0000 2809772 1582338512.10 151.5592 59.9993 32.0000 1.9931 1.9959 418.5066 419.2142 0.1060 -1.0000 -1.0000 2809834 1582338512.20 151.5145 59.9993 32.0000 1.9921 1.9948 418.4523 419.1595 0.1060 -1.0000 -1.0000 2809897 1582338512.30 151.5145 59.9993 32.0000 1.9917 1.9945 418.5244 419.2310 0.1058 -1.0000 -1.0000 2810272 1582338512.40 151.5145 59.9993 32.0000 1.9913 1.9941 418.6767 419.3838 0.1060 -1.0000 -1.0000 2810350 1582338512.50 151.5145 59.9993 32.0000 1.9917 1.9944 418.5525 419.2605 0.1061 -1.0000 -1.0000 2810412 1582338512.60 151.5145 59.9993 32.0000 1.9922 1.9950 418.4767 419.1835 0.1058 -1.0000 -1.0000 2810475 1582338512.70 151.5145 59.9993 32.0000 1.9931 1.9958 418.4539 419.1595 0.1058 -1.0000 -1.0000 2810537 1582338512.80 151.4909 59.9993 32.0000 1.9922 1.9950 418.6853 419.3916 0.1059 -1.0000 -1.0000 2810787 1582338512.90 151.4209 59.9993 32.0000 1.9926 1.9954 418.5997 419.3069 0.1059 -1.0000 -1.0000 2810850 1582338513.00 151.4209 59.9993 32.0000 1.9922 1.9949 418.4453 419.1527 0.1061 -1.0000 -1.0000 2810912 1582338513.10 151.4209 59.9993 32.0000 1.9924 1.9952 418.4431 419.1498 0.1059 -1.0000 -1.0000 2810975 1582338513.20 151.4209 59.9993 32.0000 1.9919 1.9947 418.6718 419.3788 0.1058 -1.0000 -1.0000 2811053 1582338513.30 151.4209 59.9993 32.0000 1.9916 1.9943 418.6943 419.4016 0.1061 -1.0000 -1.0000 2811287 1582338513.40 151.4209 59.9993 32.0000 1.9928 1.9956 418.5793 419.2861 0.1059 -1.0000 -1.0000 2811350 1582338513.50 151.4209 59.9993 32.0000 1.9928 1.9956 418.4008 419.1076 0.1059 -1.0000 -1.0000 2811412 1582338513.60 151.4112 59.9993 32.0000 1.9931 1.9958 418.4185 419.1256 0.1061 -1.0000 -1.0000 2811475 1582338513.70 151.4099 59.9993 32.0000 1.9919 1.9946 418.5897 419.2972 0.1060 -1.0000 -1.0000 2811537 1582338513.80 151.4335 59.9993 32.0000 1.9913 1.9941 418.6759 419.3830 0.1060 -1.0000 -1.0000 2811772 1582338513.90 151.4849 59.9993 32.0000 1.9926 1.9954 418.5006 419.2079 0.1060 -1.0000 -1.0000 2811850 1582338514.00 151.4849 59.9993 32.0000 1.9924 1.9952 418.4070 419.1137 0.1059 -1.0000 -1.0000 2811897 1582338514.10 151.4849 59.9993 32.0000 1.9926 1.9954 418.5498 419.2558 0.1058 -1.0000 -1.0000 2811975 1582338514.20 151.4849 59.9993 32.0000 1.9919 1.9947 418.6411 419.3468 0.1057 -1.0000 -1.0000 2812037 1582338514.30 151.4849 59.9993 32.0000 1.9925 1.9953 418.5082 419.2146 0.1059 -1.0000 -1.0000 2812100 1582338514.40 151.4571 59.9993 32.0000 1.9923 1.9950 418.5420 419.2483 0.1058 -1.0000 -1.0000 2813241 1582338514.50 151.4571 59.9993 32.0000 1.9922 1.9950 418.5236 419.2302 0.1059 -1.0000 -1.0000 2813303 1582338514.60 151.4571 59.9993 32.0000 1.9920 1.9948 418.6328 419.3392 0.1057 -1.0000 -1.0000 2813381 1582338514.70 151.4571 59.9993 32.0000 1.9921 1.9948 418.5607 419.2669 0.1058 -1.0000 -1.0000 2813444 1582338514.80 151.4571 59.9993 32.0000 1.9927 1.9955 418.3839 419.0900 0.1058 -1.0000 -1.0000 2813506 1582338514.90 151.4837 59.9994 32.0000 1.9925 1.9953 418.3842 419.0902 0.1058 -1.0000 -1.0000 2813584 1582338515.00 151.5318 59.9997 32.0000 1.9920 1.9948 418.6920 419.3981 0.1058 -1.0000 -1.0000 2813647 1582338515.10 151.5318 59.9997 32.0000 1.9917 1.9944 418.6168 419.3243 0.1060 -1.0000 -1.0000 2813709 1582338515.20 151.5318 59.9997 32.0000 1.9930 1.9957 418.5421 419.2487 0.1058 -1.0000 -1.0000 2813772 1582338515.30 151.5318 59.9997 32.0000 1.9930 1.9957 418.4340 419.1401 0.1059 -1.0000 -1.0000 2813834 1582338515.40 151.5318 59.9997 32.0000 1.9922 1.9950 418.5135 419.2193 0.1058 -1.0000 -1.0000 2813897 1582338515.50 151.5123 59.9997 32.0000 1.9916 1.9944 418.6530 419.3591 0.1058 -1.0000 -1.0000 2813991 1582338515.60 151.5123 59.9997 32.0000 1.9922 1.9949 418.4351 419.1405 0.1057 -1.0000 -1.0000 2814053 1582338515.70 151.5123 59.9997 32.0000 1.9921 1.9949 418.4746 419.1807 0.1058 -1.0000 -1.0000 2814116 1582338515.80 151.5123 59.9997 32.0000 1.9919 1.9947 418.6158 419.3222 0.1058 -1.0000 -1.0000 2814194 1582338515.90 151.5123 59.9997 32.0000 1.9917 1.9944 418.6810 419.3873 0.1057 -1.0000 -1.0000 2814256 1582338516.00 151.4382 59.9997 32.0000 1.9926 1.9953 418.4905 419.1956 0.1057 -1.0000 -1.0000 2814319 1582338516.10 151.4382 59.9997 32.0000 1.9925 1.9952 418.4701 419.1747 0.1056 -1.0000 -1.0000 2814397 1582338516.20 151.4382 59.9997 32.0000 1.9913 1.9940 418.5919 419.2979 0.1058 -1.0000 -1.0000 2814459 1582338516.30 151.4382 59.9997 32.0000 1.9915 1.9942 418.6761 419.3827 0.1059 -1.0000 -1.0000 2814506 1582338516.40 151.4382 59.9997 32.0000 1.9917 1.9945 418.6178 419.3246 0.1059 -1.0000 -1.0000 2814584 1582338516.50 151.4382 59.9997 32.0000 1.9925 1.9953 418.5370 419.2432 0.1058 -1.0000 -1.0000 2814647 1582338516.60 151.4382 59.9997 32.0000 1.9922 1.9949 418.6295 419.3359 0.1058 -1.0000 -1.0000 2814725 1582338516.70 151.4382 59.9997 32.0000 1.9918 1.9945 418.6575 419.3641 0.1059 -1.0000 -1.0000 2814787 1582338516.80 151.4382 59.9997 32.0000 1.9915 1.9943 418.5229 419.2294 0.1059 -1.0000 -1.0000 2814850 1582338516.90 151.4382 59.9997 32.0000 1.9931 1.9959 418.4547 419.1606 0.1058 -1.0000 -1.0000 2814928 1582338517.00 151.4382 59.9997 32.0000 1.9914 1.9942 418.5604 419.2660 0.1057 -1.0000 -1.0000 2814991 1582338517.10 151.4382 59.9997 32.0000 1.9916 1.9943 418.7973 419.5039 0.1058 -1.0000 -1.0000 2815053 1582338517.20 151.4382 59.9997 32.0000 1.9922 1.9949 418.6602 419.3665 0.1058 -1.0000 -1.0000 2815116 1582338517.30 151.4435 59.9997 32.0000 1.9929 1.9956 418.5739 419.2798 0.1058 -1.0000 -1.0000 2815178 1582338517.40 151.4483 59.9997 32.0000 1.9925 1.9953 418.5163 419.2228 0.1059 -1.0000 -1.0000 2815569 1582338517.50 151.4483 59.9997 32.0000 1.9918 1.9945 418.5643 419.2702 0.1058 -1.0000 -1.0000 2815647 1582338517.60 151.4483 59.9997 32.0000 1.9918 1.9945 418.7042 419.4108 0.1059 -1.0000 -1.0000 2815694 1582338517.70 151.4483 59.9997 32.0000 1.9923 1.9951 418.7135 419.4206 0.1059 -1.0000 -1.0000 2815756 1582338517.80 151.4483 59.9997 32.0000 1.9927 1.9955 418.5387 419.2447 0.1057 -1.0000 -1.0000 2815834 1582338517.90 151.4483 59.9997 32.0000 1.9920 1.9948 418.4725 419.1776 0.1057 -1.0000 -1.0000 2815897 1582338518.00 151.4483 59.9997 32.0000 1.9924 1.9952 418.6819 419.3879 0.1057 -1.0000 -1.0000 2816084 1582338518.10 151.4483 59.9997 32.0000 1.9917 1.9945 418.6390 419.3453 0.1059 -1.0000 -1.0000 2816147 1582338518.20 151.4897 59.9997 32.0000 1.9923 1.9951 418.5392 419.2450 0.1057 -1.0000 -1.0000 2816209 1582338518.30 151.4670 59.9997 32.0000 1.9925 1.9952 418.4566 419.1621 0.1058 -1.0000 -1.0000 2816272 1582338518.40 151.4670 59.9997 32.0000 1.9919 1.9946 418.5298 419.2362 0.1058 -1.0000 -1.0000 2816350 1582338518.50 151.4670 59.9997 32.0000 1.9913 1.9940 418.6647 419.3711 0.1059 -1.0000 -1.0000 2816412 1582338518.60 151.4670 59.9997 32.0000 1.9926 1.9954 418.7364 419.4438 0.1060 -1.0000 -1.0000 2816491 1582338518.70 151.5880 59.9997 32.0000 1.9927 1.9955 418.6259 419.3329 0.1059 -1.0000 -1.0000 2816553 1582338518.80 151.5880 59.9997 32.0000 1.9930 1.9957 418.4599 419.1657 0.1058 -1.0000 -1.0000 2816616 1582338518.90 151.5880 59.9997 32.0000 1.9925 1.9953 418.5837 419.2903 0.1059 -1.0000 -1.0000 2816678 1582338519.00 151.5880 59.9997 32.0000 1.9916 1.9944 418.7320 419.4383 0.1058 -1.0000 -1.0000 2816803 1582338519.10 151.5848 59.9997 32.0000 1.9922 1.9950 418.5876 419.2935 0.1058 -1.0000 -1.0000 2816866 1582338519.20 151.5716 59.9997 32.0000 1.9929 1.9957 418.4918 419.1983 0.1058 -1.0000 -1.0000 2816944 1582338519.30 151.5716 59.9997 32.0000 1.9915 1.9943 418.6332 419.3394 0.1058 -1.0000 -1.0000 2817006 1582338519.40 151.5716 59.9997 32.0000 1.9911 1.9939 418.6383 419.3453 0.1059 -1.0000 -1.0000 2817069 1582338519.50 151.5716 59.9997 32.0000 1.9920 1.9947 418.6177 419.3232 0.1057 -1.0000 -1.0000 2817303 1582338519.60 151.5716 59.9997 32.0000 1.9923 1.9951 418.5510 419.2569 0.1059 -1.0000 -1.0000 2817366 1582338519.70 151.4810 59.9997 32.0000 1.9932 1.9960 418.4754 419.1809 0.1057 -1.0000 -1.0000 2817428 1582338519.80 151.4810 59.9997 32.0000 1.9917 1.9945 418.6049 419.3113 0.1059 -1.0000 -1.0000 2817506 1582338519.90 151.4810 59.9997 32.0000 1.9913 1.9941 418.6660 419.3728 0.1059 -1.0000 -1.0000 2817569 1582338520.00 151.4810 59.9997 32.0000 1.9914 1.9942 418.6472 419.3541 0.1059 -1.0000 -1.0000 2817631 1582338520.10 151.4810 59.9997 32.0000 1.9918 1.9946 418.4576 419.1639 0.1059 -1.0000 -1.0000 2818069 1582338520.20 151.4810 59.9997 32.0000 1.9920 1.9948 418.4772 419.1835 0.1057 -1.0000 -1.0000 2818131 1582338520.30 151.4576 59.9997 32.0000 1.9914 1.9942 418.6587 419.3640 0.1057 -1.0000 -1.0000 2818194 1582338520.40 151.4576 59.9997 32.0000 1.9919 1.9947 418.6533 419.3596 0.1059 -1.0000 -1.0000 2818256 1582338520.50 151.4576 59.9997 32.0000 1.9921 1.9948 418.4166 419.1234 0.1059 -1.0000 -1.0000 2818319 1582338520.60 151.4576 59.9997 32.0000 1.9925 1.9952 418.5799 419.2860 0.1058 -1.0000 -1.0000 2818616 1582338520.70 151.4576 59.9997 32.0000 1.9914 1.9942 418.6689 419.3743 0.1057 -1.0000 -1.0000 2818678 1582338520.80 151.3978 59.9997 32.0000 1.9912 1.9940 418.7611 419.4672 0.1058 -1.0000 -1.0000 2818741 1582338520.90 151.3634 59.9997 32.0000 1.9919 1.9947 418.5453 419.2523 0.1058 -1.0000 -1.0000 2818819 1582338521.00 151.3634 59.9997 32.0000 1.9920 1.9948 418.4704 419.1761 0.1058 -1.0000 -1.0000 2818881 1582338521.10 151.3634 59.9997 32.0000 1.9919 1.9947 418.6123 419.3188 0.1058 -1.0000 -1.0000 2819053 1582338521.20 151.3634 59.9997 32.0000 1.9909 1.9937 418.6703 419.3759 0.1058 -1.0000 -1.0000 2819116 1582338521.30 151.3634 59.9997 32.0000 1.9922 1.9950 418.4638 419.1705 0.1059 -1.0000 -1.0000 2819178 1582338521.40 151.4401 59.9997 32.0000 1.9923 1.9951 418.4763 419.1816 0.1057 -1.0000 -1.0000 2819241 1582338521.50 151.4401 59.9997 32.0000 1.9920 1.9947 418.6551 419.3621 0.1060 -1.0000 -1.0000 2819319 1582338521.60 151.4401 59.9997 32.0000 1.9919 1.9947 418.6264 419.3336 0.1060 -1.0000 -1.0000 2819600 1582338521.70 151.4401 59.9997 32.0000 1.9926 1.9954 418.5484 419.2550 0.1058 -1.0000 -1.0000 2819662 1582338521.80 151.4401 59.9997 32.0000 1.9924 1.9951 418.4302 419.1368 0.1060 -1.0000 -1.0000 2819725 1582338521.90 151.4349 59.9997 32.0000 1.9922 1.9950 418.3748 419.0816 0.1059 -1.0000 -1.0000 2819787 1582338522.00 151.4298 59.9997 32.0000 1.9916 1.9943 418.6108 419.3178 0.1059 -1.0000 -1.0000 2819850 1582338522.10 151.4298 59.9997 32.0000 1.9917 1.9944 418.6419 419.3489 0.1059 -1.0000 -1.0000 2820100 1582338522.20 151.4298 59.9997 32.0000 1.9922 1.9949 418.6077 419.3147 0.1059 -1.0000 -1.0000 2820162 1582338522.30 151.4298 59.9997 32.0000 1.9930 1.9957 418.5307 419.2372 0.1059 -1.0000 -1.0000 2820225 1582338522.40 151.4298 59.9997 32.0000 1.9920 1.9948 418.6220 419.3296 0.1060 -1.0000 -1.0000 2820303 1582338522.50 151.4617 59.9997 32.0000 1.9919 1.9947 418.6402 419.3474 0.1059 -1.0000 -1.0000 2820366 1582338522.60 151.4617 59.9997 32.0000 1.9919 1.9947 418.5572 419.2645 0.1060 -1.0000 -1.0000 2820553 1582338522.70 151.4617 59.9997 32.0000 1.9930 1.9957 418.5668 419.2741 0.1061 -1.0000 -1.0000 2820616 1582338522.80 151.4617 59.9997 32.0000 1.9922 1.9950 418.5984 419.3059 0.1060 -1.0000 -1.0000 2820678 1582338522.90 151.4617 59.9997 32.0000 1.9909 1.9937 418.7417 419.4495 0.1060 -1.0000 -1.0000 2820756 1582338523.00 151.4550 59.9997 32.0000 1.9914 1.9941 418.5803 419.2871 0.1059 -1.0000 -1.0000 2820819 1582338523.10 151.4470 59.9997 32.0000 1.9923 1.9951 418.4776 419.1847 0.1060 -1.0000 -1.0000 2821053 1582338523.20 151.4470 59.9997 32.0000 1.9919 1.9946 418.5512 419.2586 0.1060 -1.0000 -1.0000 2821116 1582338523.30 151.4470 59.9997 32.0000 1.9918 1.9946 418.6969 419.4045 0.1060 -1.0000 -1.0000 2821178 1582338523.40 151.4470 59.9997 32.0000 1.9914 1.9942 418.7098 419.4174 0.1060 -1.0000 -1.0000 2821241 1582338523.50 151.4470 59.9997 32.0000 1.9912 1.9940 418.6209 419.3279 0.1059 -1.0000 -1.0000 2821319 1582338523.60 151.5227 59.9997 32.0000 1.9925 1.9953 418.5441 419.2511 0.1060 -1.0000 -1.0000 2822053 1582338523.70 151.5227 59.9997 32.0000 1.9920 1.9948 418.6659 419.3735 0.1060 -1.0000 -1.0000 2822131 1582338523.80 151.5227 59.9997 32.0000 1.9910 1.9937 418.6985 419.4065 0.1061 -1.0000 -1.0000 2822194 1582338523.90 151.5227 59.9997 32.0000 1.9923 1.9951 418.5602 419.2660 0.1057 -1.0000 -1.0000 2822256 1582338524.00 151.5227 59.9997 32.0000 1.9926 1.9953 418.3935 419.1002 0.1059 -1.0000 -1.0000 2822334 1582338524.10 151.4901 59.9997 32.0000 1.9922 1.9949 418.4459 419.1524 0.1059 -1.0000 -1.0000 2822397 1582338524.20 151.4880 59.9997 32.0000 1.9918 1.9946 418.6070 419.3136 0.1059 -1.0000 -1.0000 2822459 1582338524.30 151.4880 59.9997 32.0000 1.9920 1.9948 418.6749 419.3828 0.1061 -1.0000 -1.0000 2822522 1582338524.40 151.4880 59.9997 32.0000 1.9917 1.9945 418.5458 419.2541 0.1060 -1.0000 -1.0000 2822600 1582338524.50 151.4880 59.9997 32.0000 1.9920 1.9948 418.3960 419.1032 0.1060 -1.0000 -1.0000 2822662 1582338524.60 151.4840 59.9998 32.0000 1.9932 1.9960 418.4681 419.1760 0.1060 -1.0000 -1.0000 2822725 1582338524.70 151.4675 60.0001 32.0000 1.9920 1.9948 418.5782 419.2852 0.1059 -1.0000 -1.0000 2822803 1582338524.80 151.4675 60.0001 32.0000 1.9920 1.9948 418.5972 419.3047 0.1060 -1.0000 -1.0000 2822850 1582338524.90 151.4675 60.0001 32.0000 1.9921 1.9948 418.4545 419.1599 0.1057 -1.0000 -1.0000 2822928 1582338525.00 151.4675 60.0001 32.0000 1.9927 1.9954 418.4377 419.1442 0.1060 -1.0000 -1.0000 2822991 1582338525.10 151.4675 60.0001 32.0000 1.9918 1.9945 418.6611 419.3692 0.1061 -1.0000 -1.0000 2823053 1582338525.20 151.4127 60.0001 32.0000 1.9917 1.9944 418.6618 419.3689 0.1060 -1.0000 -1.0000 2823397 1582338525.30 151.4127 60.0001 32.0000 1.9923 1.9951 418.6353 419.3438 0.1061 -1.0000 -1.0000 2823460 1582338525.40 151.4127 60.0001 32.0000 1.9922 1.9950 418.4917 419.1997 0.1062 -1.0000 -1.0000 2823522 1582338525.50 151.4127 60.0001 32.0000 1.9922 1.9950 418.5368 419.2447 0.1061 -1.0000 -1.0000 2823600 1582338525.60 151.4127 60.0001 32.0000 1.9913 1.9941 418.6669 419.3749 0.1061 -1.0000 -1.0000 2823647 1582338525.70 151.4127 60.0001 32.0000 1.9919 1.9947 418.6921 419.4008 0.1062 -1.0000 -1.0000 2824225 1582338525.80 151.4127 60.0001 32.0000 1.9926 1.9954 418.6729 419.3822 0.1063 -1.0000 -1.0000 2824303 1582338525.90 151.4127 60.0001 32.0000 1.9924 1.9952 418.4463 419.1560 0.1063 -1.0000 -1.0000 2824366 1582338526.00 151.4127 60.0001 32.0000 1.9921 1.9949 418.6838 419.3923 0.1061 -1.0000 -1.0000 2824428 1582338526.10 151.4127 60.0001 32.0000 1.9916 1.9944 418.6863 419.3952 0.1062 -1.0000 -1.0000 2824506 1582338526.20 151.4076 60.0001 32.0000 1.9917 1.9945 418.5781 419.2869 0.1062 -1.0000 -1.0000 2824569 1582338526.30 151.3838 60.0001 32.0000 1.9926 1.9953 418.4833 419.1916 0.1062 -1.0000 -1.0000 2824631 1582338526.40 151.3838 60.0001 32.0000 1.9933 1.9960 418.5195 419.2281 0.1062 -1.0000 -1.0000 2824694 1582338526.50 151.3838 60.0001 32.0000 1.9921 1.9949 418.6183 419.3264 0.1061 -1.0000 -1.0000 2824756 1582338526.60 151.3838 60.0001 32.0000 1.9919 1.9947 418.6698 419.3786 0.1062 -1.0000 -1.0000 2824834 1582338526.70 151.3838 60.0001 32.0000 1.9918 1.9946 418.5224 419.2316 0.1063 -1.0000 -1.0000 2824897 1582338526.80 151.3992 60.0001 32.0000 1.9924 1.9952 418.5108 419.2191 0.1061 -1.0000 -1.0000 2824960 1582338526.90 151.4560 60.0001 32.0000 1.9932 1.9960 418.4676 419.1762 0.1062 -1.0000 -1.0000 2825037 1582338527.00 151.4560 60.0001 32.0000 1.9929 1.9956 418.5726 419.2816 0.1062 -1.0000 -1.0000 2825100 1582338527.10 151.4560 60.0001 32.0000 1.9927 1.9955 418.6317 419.3405 0.1062 -1.0000 -1.0000 2825163 1582338527.20 151.4560 60.0001 32.0000 1.9929 1.9957 418.3858 419.0944 0.1062 -1.0000 -1.0000 2825225 1582338527.30 151.4560 60.0001 32.0000 1.9926 1.9954 418.4952 419.2040 0.1062 -1.0000 -1.0000 2825287 1582338527.40 151.4990 60.0001 32.0000 1.9915 1.9942 418.5844 419.2925 0.1061 -1.0000 -1.0000 2825350 1582338527.50 151.5237 60.0001 32.0000 1.9914 1.9942 418.7210 419.4308 0.1063 -1.0000 -1.0000 2825428 1582338527.60 151.5237 60.0001 32.0000 1.9924 1.9952 418.6328 419.3424 0.1063 -1.0000 -1.0000 2825491 1582338527.70 151.5237 60.0001 32.0000 1.9926 1.9954 418.4470 419.1559 0.1063 -1.0000 -1.0000 2825553 1582338527.80 151.5237 60.0001 32.0000 1.9924 1.9952 418.5104 419.2189 0.1061 -1.0000 -1.0000 2825631 1582338527.90 151.5237 60.0001 32.0000 1.9918 1.9946 418.6650 419.3732 0.1062 -1.0000 -1.0000 2825694 1582338528.00 151.5237 60.0001 32.0000 1.9919 1.9947 418.6206 419.3298 0.1062 -1.0000 -1.0000 2825756 1582338528.10 151.5237 60.0001 32.0000 1.9926 1.9954 418.5716 419.2808 0.1063 -1.0000 -1.0000 2825819 1582338528.20 151.5237 60.0001 32.0000 1.9921 1.9949 418.6479 419.3574 0.1062 -1.0000 -1.0000 2825881 1582338528.30 151.5237 60.0001 32.0000 1.9918 1.9946 418.7277 419.4356 0.1061 -1.0000 -1.0000 2826319 1582338528.40 151.5237 60.0001 32.0000 1.9922 1.9949 418.5193 419.2285 0.1063 -1.0000 -1.0000 2826381 1582338528.50 151.5257 60.0001 32.0000 1.9924 1.9952 418.5451 419.2537 0.1061 -1.0000 -1.0000 2826444 1582338528.60 151.5501 60.0001 32.0000 1.9918 1.9945 418.6653 419.3724 0.1060 -1.0000 -1.0000 2826522 1582338528.70 151.5501 60.0001 32.0000 1.9921 1.9948 418.7038 419.4121 0.1061 -1.0000 -1.0000 2826584 1582338528.80 151.5501 60.0001 32.0000 1.9918 1.9946 418.5857 419.2943 0.1062 -1.0000 -1.0000 2826912 1582338528.90 151.5501 60.0001 32.0000 1.9926 1.9953 418.4544 419.1637 0.1063 -1.0000 -1.0000 2826975 1582338529.00 151.5501 60.0001 32.0000 1.9921 1.9949 418.5198 419.2287 0.1062 -1.0000 -1.0000 2827037 1582338529.10 151.4463 60.0001 32.0000 1.9912 1.9940 418.5054 419.2140 0.1062 -1.0000 -1.0000 2827100 1582338529.20 151.4321 60.0001 32.0000 1.9915 1.9942 418.6821 419.3900 0.1061 -1.0000 -1.0000 2827178 1582338529.30 151.4321 60.0001 32.0000 1.9926 1.9954 418.6651 419.3735 0.1062 -1.0000 -1.0000 2827241 1582338529.40 151.4321 60.0001 32.0000 1.9923 1.9951 418.5748 419.2838 0.1062 -1.0000 -1.0000 2827303 1582338529.50 151.4321 60.0001 32.0000 1.9922 1.9950 418.6892 419.3977 0.1061 -1.0000 -1.0000 2827381 1582338529.60 151.4316 60.0001 32.0000 1.9920 1.9947 418.7022 419.4108 0.1061 -1.0000 -1.0000 2827444 1582338529.70 151.4131 60.0000 32.0000 1.9925 1.9952 418.5300 419.2377 0.1060 -1.0000 -1.0000 2827506 1582338529.80 151.4131 60.0000 32.0000 1.9928 1.9955 418.4690 419.1760 0.1060 -1.0000 -1.0000 2828241 1582338529.90 151.4131 60.0000 32.0000 1.9914 1.9941 418.5649 419.2721 0.1060 -1.0000 -1.0000 2828303 1582338530.00 151.4131 60.0000 32.0000 1.9918 1.9945 418.7156 419.4235 0.1061 -1.0000 -1.0000 2828366 1582338530.10 151.4131 60.0000 32.0000 1.9923 1.9951 418.6179 419.3268 0.1062 -1.0000 -1.0000 2828444 1582338530.20 151.4131 60.0000 32.0000 1.9931 1.9958 418.4460 419.1539 0.1061 -1.0000 -1.0000 2828506 1582338530.30 151.4498 60.0000 32.0000 1.9928 1.9956 418.4229 419.1312 0.1061 -1.0000 -1.0000 2828569 1582338530.40 151.4498 60.0000 32.0000 1.9924 1.9951 418.6706 419.3779 0.1059 -1.0000 -1.0000 2828631 1582338530.50 151.4498 60.0000 32.0000 1.9919 1.9947 418.6042 419.3112 0.1059 -1.0000 -1.0000 2828694 1582338530.60 151.4498 60.0000 32.0000 1.9928 1.9956 418.3907 419.0976 0.1060 -1.0000 -1.0000 2828772 1582338530.70 151.4498 60.0000 32.0000 1.9929 1.9956 418.4141 419.1205 0.1059 -1.0000 -1.0000 2828834 1582338530.80 151.4498 60.0000 32.0000 1.9924 1.9952 418.5870 419.2941 0.1060 -1.0000 -1.0000 2828897 1582338530.90 151.4971 60.0000 32.0000 1.9922 1.9949 418.6501 419.3571 0.1059 -1.0000 -1.0000 2828975 1582338531.00 151.4971 60.0000 32.0000 1.9921 1.9949 418.5198 419.2263 0.1059 -1.0000 -1.0000 2829037 1582338531.10 151.4971 60.0000 32.0000 1.9920 1.9947 418.4726 419.1805 0.1061 -1.0000 -1.0000 2829100 1582338531.20 151.4971 60.0000 32.0000 1.9924 1.9952 418.5798 419.2871 0.1059 -1.0000 -1.0000 2829163 1582338531.30 151.4971 60.0000 32.0000 1.9922 1.9949 418.6834 419.3910 0.1060 -1.0000 -1.0000 2829256 1582338531.40 151.4971 60.0000 32.0000 1.9916 1.9944 418.6857 419.3932 0.1059 -1.0000 -1.0000 2829319 1582338531.50 151.6078 60.0000 32.0000 1.9925 1.9953 418.5577 419.2642 0.1059 -1.0000 -1.0000 2829381 1582338531.60 151.6078 60.0000 32.0000 1.9928 1.9956 418.4037 419.1114 0.1061 -1.0000 -1.0000 2829444 1582338531.70 151.6078 60.0000 32.0000 1.9920 1.9947 418.7751 419.4829 0.1060 -1.0000 -1.0000 2829506 1582338531.80 151.6078 60.0000 32.0000 1.9913 1.9941 418.7769 419.4850 0.1060 -1.0000 -1.0000 2829741 1582338531.90 151.6078 60.0000 32.0000 1.9922 1.9949 418.6202 419.3276 0.1060 -1.0000 -1.0000 2829803 1582338532.00 151.6078 60.0000 32.0000 1.9925 1.9952 418.4529 419.1601 0.1060 -1.0000 -1.0000 2829866 1582338532.10 151.6078 60.0000 32.0000 1.9925 1.9953 418.5915 419.2987 0.1060 -1.0000 -1.0000 2829944 1582338532.20 151.6078 60.0000 32.0000 1.9921 1.9948 418.7106 419.4181 0.1059 -1.0000 -1.0000 2830006 1582338532.30 151.6078 60.0000 32.0000 1.9919 1.9947 418.8059 419.5139 0.1060 -1.0000 -1.0000 2830241 1582338532.40 151.6078 60.0000 32.0000 1.9926 1.9954 418.6496 419.3561 0.1059 -1.0000 -1.0000 2830303 1582338532.50 151.6078 60.0000 32.0000 1.9920 1.9947 418.6549 419.3622 0.1060 -1.0000 -1.0000 2830366 1582338532.60 151.5279 60.0000 32.0000 1.9917 1.9945 418.7216 419.4289 0.1059 -1.0000 -1.0000 2830444 1582338532.70 151.5279 60.0000 32.0000 1.9914 1.9942 418.6799 419.3871 0.1060 -1.0000 -1.0000 2830506 1582338532.80 151.5279 60.0000 32.0000 1.9919 1.9947 418.5211 419.2279 0.1059 -1.0000 -1.0000 2830569 1582338532.90 151.5279 60.0000 32.0000 1.9923 1.9950 418.5224 419.2290 0.1060 -1.0000 -1.0000 2831100 1582338533.00 151.5279 60.0000 32.0000 1.9917 1.9945 418.6819 419.3885 0.1058 -1.0000 -1.0000 2831163 1582338533.10 151.5279 60.0000 32.0000 1.9913 1.9941 418.6682 419.3759 0.1059 -1.0000 -1.0000 2831225 1582338533.20 151.5115 60.0000 32.0000 1.9922 1.9950 418.4459 419.1520 0.1059 -1.0000 -1.0000 2831303 1582338533.30 151.5108 60.0000 32.0000 1.9925 1.9953 418.5533 419.2599 0.1059 -1.0000 -1.0000 2831366 1582338533.40 151.5108 60.0000 32.0000 1.9915 1.9943 418.6359 419.3433 0.1060 -1.0000 -1.0000 2831428 1582338533.50 151.5108 60.0000 32.0000 1.9916 1.9944 418.6352 419.3425 0.1060 -1.0000 -1.0000 2831506 1582338533.60 151.5108 60.0000 32.0000 1.9922 1.9949 418.5714 419.2784 0.1059 -1.0000 -1.0000 2831569 1582338533.70 151.5069 60.0000 32.0000 1.9925 1.9953 418.3804 419.0873 0.1059 -1.0000 -1.0000 2831631 1582338533.80 151.4640 60.0000 32.0000 1.9917 1.9944 418.5227 419.2291 0.1059 -1.0000 -1.0000 2831709 1582338533.90 151.4640 60.0000 32.0000 1.9916 1.9944 418.5936 419.3003 0.1059 -1.0000 -1.0000 2831819 1582338534.00 151.4640 60.0000 32.0000 1.9920 1.9948 418.4948 419.2026 0.1061 -1.0000 -1.0000 2831881 1582338534.10 151.4640 60.0000 32.0000 1.9928 1.9956 418.4390 419.1458 0.1059 -1.0000 -1.0000 2831959 1582338534.20 151.4640 60.0000 32.0000 1.9917 1.9944 418.5866 419.2926 0.1058 -1.0000 -1.0000 2832022 1582338534.30 151.4668 60.0000 32.0000 1.9916 1.9944 418.5826 419.2890 0.1060 -1.0000 -1.0000 2832084 1582338534.40 151.4668 60.0000 32.0000 1.9921 1.9949 418.5854 419.2929 0.1060 -1.0000 -1.0000 2832319 1582338534.50 151.4668 60.0000 32.0000 1.9926 1.9954 418.5262 419.2326 0.1059 -1.0000 -1.0000 2832381 1582338534.60 151.4668 60.0000 32.0000 1.9925 1.9952 418.4986 419.2052 0.1058 -1.0000 -1.0000 2832459 1582338534.70 151.4668 60.0000 32.0000 1.9928 1.9955 418.3960 419.1022 0.1059 -1.0000 -1.0000 2832522 1582338534.80 151.4648 60.0001 32.0000 1.9923 1.9951 418.7248 419.4324 0.1060 -1.0000 -1.0000 2832584 1582338534.90 151.4631 60.0002 32.0000 1.9923 1.9950 418.5647 419.2724 0.1060 -1.0000 -1.0000 2833069 1582338535.00 151.4631 60.0002 32.0000 1.9927 1.9955 418.5209 419.2278 0.1059 -1.0000 -1.0000 2833131 1582338535.10 151.4631 60.0002 32.0000 1.9930 1.9957 418.5158 419.2216 0.1059 -1.0000 -1.0000 2833194 1582338535.20 151.4631 60.0002 32.0000 1.9920 1.9948 418.7349 419.4429 0.1061 -1.0000 -1.0000 2833272 1582338535.30 151.4631 60.0002 32.0000 1.9915 1.9943 418.6707 419.3781 0.1059 -1.0000 -1.0000 2833334 1582338535.40 151.4811 60.0002 32.0000 1.9921 1.9949 418.6842 419.3913 0.1060 -1.0000 -1.0000 2833569 1582338535.50 151.5276 60.0002 32.0000 1.9926 1.9954 418.5335 419.2412 0.1060 -1.0000 -1.0000 2833647 1582338535.60 151.5276 60.0002 32.0000 1.9925 1.9952 418.5930 419.3002 0.1060 -1.0000 -1.0000 2833709 1582338535.70 151.5276 60.0002 32.0000 1.9922 1.9950 418.7420 419.4496 0.1059 -1.0000 -1.0000 2833772 1582338535.80 151.5276 60.0002 32.0000 1.9912 1.9940 418.7185 419.4253 0.1060 -1.0000 -1.0000 2833850 1582338535.90 151.5276 60.0002 32.0000 1.9926 1.9954 418.5462 419.2546 0.1062 -1.0000 -1.0000 2834116 1582338536.00 151.5726 60.0002 32.0000 1.9931 1.9959 418.5185 419.2259 0.1060 -1.0000 -1.0000 2834178 1582338536.10 151.5726 60.0002 32.0000 1.9922 1.9950 418.5938 419.3008 0.1060 -1.0000 -1.0000 2834334 1582338536.20 151.5726 60.0002 32.0000 1.9912 1.9940 418.6125 419.3196 0.1059 -1.0000 -1.0000 2834397 1582338536.30 151.5726 60.0002 32.0000 1.9926 1.9954 418.5065 419.2127 0.1058 -1.0000 -1.0000 2834459 1582338536.40 151.5726 60.0002 32.0000 1.9924 1.9952 418.4977 419.2037 0.1058 -1.0000 -1.0000 2834569 1582338536.50 151.5681 60.0002 32.0000 1.9914 1.9942 418.5290 419.2363 0.1060 -1.0000 -1.0000 2834631 1582338536.60 151.5608 60.0002 32.0000 1.9915 1.9943 418.5946 419.3019 0.1059 -1.0000 -1.0000 2834709 1582338536.70 151.5608 60.0002 32.0000 1.9923 1.9951 418.5357 419.2423 0.1059 -1.0000 -1.0000 2834772 1582338536.80 151.5608 60.0002 32.0000 1.9932 1.9960 418.3849 419.0927 0.1060 -1.0000 -1.0000 2834834 1582338536.90 151.5608 60.0002 32.0000 1.9916 1.9943 418.5067 419.2143 0.1061 -1.0000 -1.0000 2834897 1582338537.00 151.5608 60.0002 32.0000 1.9919 1.9947 418.5878 419.2952 0.1060 -1.0000 -1.0000 2834959 1582338537.10 151.4838 60.0002 32.0000 1.9912 1.9940 418.6533 419.3608 0.1059 -1.0000 -1.0000 2835022 1582338537.20 151.4838 60.0002 32.0000 1.9932 1.9960 418.4894 419.1953 0.1058 -1.0000 -1.0000 2835100 1582338537.30 151.4838 60.0002 32.0000 1.9923 1.9951 418.4918 419.1998 0.1062 -1.0000 -1.0000 2835163 1582338537.40 151.4838 60.0002 32.0000 1.9919 1.9947 418.4951 419.2019 0.1059 -1.0000 -1.0000 2835225 1582338537.50 151.4838 60.0002 32.0000 1.9924 1.9951 418.5614 419.2686 0.1059 -1.0000 -1.0000 2835334 1582338537.60 151.4764 60.0002 32.0000 1.9927 1.9955 418.5097 419.2160 0.1058 -1.0000 -1.0000 2835397 1582338537.70 151.4709 60.0002 32.0000 1.9923 1.9951 418.4318 419.1370 0.1057 -1.0000 -1.0000 2835460 1582338537.80 151.4709 60.0002 32.0000 1.9912 1.9940 418.6005 419.3056 0.1058 -1.0000 -1.0000 2835522 1582338537.90 151.4709 60.0002 32.0000 1.9913 1.9941 418.6975 419.4034 0.1058 -1.0000 -1.0000 2835584 1582338538.00 151.4709 60.0002 32.0000 1.9928 1.9956 418.4784 419.1855 0.1060 -1.0000 -1.0000 2836069 1582338538.10 151.4709 60.0002 32.0000 1.9925 1.9953 418.4456 419.1521 0.1059 -1.0000 -1.0000 2836131 1582338538.20 151.4676 60.0002 32.0000 1.9919 1.9946 418.5023 419.2093 0.1059 -1.0000 -1.0000 2836194 1582338538.30 151.4653 60.0002 32.0000 1.9911 1.9939 418.7468 419.4536 0.1058 -1.0000 -1.0000 2836256 1582338538.40 151.4653 60.0002 32.0000 1.9926 1.9954 418.6738 419.3808 0.1059 -1.0000 -1.0000 2836334 1582338538.50 151.4653 60.0002 32.0000 1.9925 1.9953 418.5414 419.2484 0.1059 -1.0000 -1.0000 2836569 1582338538.60 151.4653 60.0002 32.0000 1.9928 1.9956 418.6734 419.3801 0.1058 -1.0000 -1.0000 2836631 1582338538.70 151.4653 60.0002 32.0000 1.9919 1.9947 418.8155 419.5233 0.1060 -1.0000 -1.0000 2836694 1582338538.80 151.4856 60.0002 32.0000 1.9927 1.9955 418.7421 419.4479 0.1058 -1.0000 -1.0000 2836772 1582338538.90 151.4856 60.0002 32.0000 1.9931 1.9959 418.5487 419.2553 0.1059 -1.0000 -1.0000 2836834 1582338539.00 151.4856 60.0002 32.0000 1.9924 1.9951 418.5399 419.2461 0.1058 -1.0000 -1.0000 2836897 1582338539.10 151.4856 60.0002 32.0000 1.9918 1.9946 418.7029 419.4101 0.1059 -1.0000 -1.0000 2836960 1582338539.20 151.4856 60.0002 32.0000 1.9914 1.9941 418.7111 419.4165 0.1057 -1.0000 -1.0000 2837037 1582338539.30 151.5217 60.0002 32.0000 1.9920 1.9948 418.6197 419.3255 0.1057 -1.0000 -1.0000 2837100 1582338539.40 151.5284 60.0002 32.0000 1.9927 1.9955 418.5180 419.2247 0.1059 -1.0000 -1.0000 2837163 1582338539.50 151.5284 60.0002 32.0000 1.9925 1.9952 418.7292 419.4359 0.1058 -1.0000 -1.0000 2837756 1582338539.60 151.5284 60.0002 32.0000 1.9923 1.9950 418.7926 419.4989 0.1057 -1.0000 -1.0000 2837819 1582338539.70 151.5284 60.0002 32.0000 1.9921 1.9949 418.6805 419.3871 0.1059 -1.0000 -1.0000 2837881 1582338539.80 151.5284 60.0002 32.0000 1.9919 1.9946 418.4740 419.1804 0.1059 -1.0000 -1.0000 2837944 1582338539.90 151.5158 60.0001 32.0000 1.9920 1.9947 418.7130 419.4200 0.1059 -1.0000 -1.0000 2838006 1582338540.00 151.5158 60.0001 32.0000 1.9921 1.9948 418.7573 419.4637 0.1057 -1.0000 -1.0000 2838069 1582338540.10 151.5158 60.0001 32.0000 1.9929 1.9957 418.7028 419.4086 0.1057 -1.0000 -1.0000 2838147 1582338540.20 151.5158 60.0001 32.0000 1.9938 1.9966 418.4316 419.1370 0.1057 -1.0000 -1.0000 2838209 1582338540.30 151.5158 60.0001 32.0000 1.9927 1.9954 418.4491 419.1548 0.1058 -1.0000 -1.0000 2838287 1582338540.40 151.5158 60.0001 32.0000 1.9918 1.9946 418.6134 419.3194 0.1058 -1.0000 -1.0000 2838350 1582338540.50 151.5158 60.0001 32.0000 1.9919 1.9946 418.6126 419.3194 0.1059 -1.0000 -1.0000 2838584 1582338540.60 151.5711 60.0001 32.0000 1.9918 1.9945 418.6104 419.3172 0.1059 -1.0000 -1.0000 2838647 1582338540.70 151.5711 60.0001 32.0000 1.9921 1.9948 418.5213 419.2274 0.1059 -1.0000 -1.0000 2838725 1582338540.80 151.5711 60.0001 32.0000 1.9926 1.9953 418.4887 419.1962 0.1060 -1.0000 -1.0000 2838787 1582338540.90 151.5711 60.0001 32.0000 1.9925 1.9952 418.5851 419.2919 0.1058 -1.0000 -1.0000 2838881 1582338541.00 151.5711 60.0001 32.0000 1.9922 1.9950 418.5630 419.2695 0.1059 -1.0000 -1.0000 2839116 1582338541.10 151.5142 60.0001 32.0000 1.9929 1.9956 418.5039 419.2102 0.1058 -1.0000 -1.0000 2839178 1582338541.20 151.5126 60.0001 32.0000 1.9922 1.9950 418.4735 419.1791 0.1058 -1.0000 -1.0000 2839241 1582338541.30 151.5126 60.0001 32.0000 1.9913 1.9941 418.6320 419.3384 0.1059 -1.0000 -1.0000 2839303 1582338541.40 151.5126 60.0001 32.0000 1.9918 1.9946 418.7757 419.4821 0.1058 -1.0000 -1.0000 2839366 1582338541.50 151.5126 60.0001 32.0000 1.9923 1.9951 418.5166 419.2234 0.1059 -1.0000 -1.0000 2839553 1582338541.60 151.5126 60.0001 32.0000 1.9924 1.9951 418.5464 419.2528 0.1059 -1.0000 -1.0000 2839616 1582338541.70 151.4267 60.0001 32.0000 1.9921 1.9949 418.4900 419.1966 0.1059 -1.0000 -1.0000 2839678 1582338541.80 151.4267 60.0001 32.0000 1.9924 1.9952 418.5654 419.2718 0.1059 -1.0000 -1.0000 2839756 1582338541.90 151.4267 60.0001 32.0000 1.9908 1.9936 418.6544 419.3609 0.1058 -1.0000 -1.0000 2839819 1582338542.00 151.4267 60.0001 32.0000 1.9914 1.9942 418.6662 419.3722 0.1058 -1.0000 -1.0000 2839881 1582338542.10 151.4267 60.0001 32.0000 1.9922 1.9949 418.4447 419.1512 0.1059 -1.0000 -1.0000 2840522 1582338542.20 151.4267 60.0001 32.0000 1.9925 1.9953 418.5846 419.2910 0.1059 -1.0000 -1.0000 2840584 1582338542.30 151.4267 60.0001 32.0000 1.9915 1.9943 418.7634 419.4702 0.1059 -1.0000 -1.0000 2840647 1582338542.40 151.5049 60.0001 32.0000 1.9925 1.9953 418.6358 419.3421 0.1059 -1.0000 -1.0000 2840725 1582338542.50 151.5049 60.0001 32.0000 1.9934 1.9962 418.4613 419.1668 0.1057 -1.0000 -1.0000 2840787 1582338542.60 151.5049 60.0001 32.0000 1.9923 1.9951 418.5014 419.2067 0.1057 -1.0000 -1.0000 2840850 1582338542.70 151.5049 60.0001 32.0000 1.9921 1.9948 418.6846 419.3901 0.1057 -1.0000 -1.0000 2840912 1582338542.80 151.5049 60.0001 32.0000 1.9918 1.9946 418.6364 419.3422 0.1058 -1.0000 -1.0000 2840975 1582338542.90 151.5049 60.0001 32.0000 1.9925 1.9953 418.6079 419.3139 0.1057 -1.0000 -1.0000 2841053 1582338543.00 151.5455 60.0001 32.0000 1.9924 1.9952 418.6051 419.3113 0.1058 -1.0000 -1.0000 2841116 1582338543.10 151.5455 60.0001 32.0000 1.9918 1.9946 418.5214 419.2275 0.1059 -1.0000 -1.0000 2841444 1582338543.20 151.5455 60.0001 32.0000 1.9921 1.9949 418.6287 419.3360 0.1060 -1.0000 -1.0000 2841522 1582338543.30 151.5455 60.0001 32.0000 1.9928 1.9955 418.5567 419.2628 0.1057 -1.0000 -1.0000 2841584 1582338543.40 151.5455 60.0001 32.0000 1.9931 1.9959 418.5563 419.2631 0.1059 -1.0000 -1.0000 2841647 1582338543.50 151.5455 60.0001 32.0000 1.9931 1.9959 418.6132 419.3182 0.1057 -1.0000 -1.0000 2841709 1582338543.60 151.5906 60.0001 32.0000 1.9925 1.9953 418.6935 419.3997 0.1058 -1.0000 -1.0000 2841787 1582338543.70 151.5941 60.0001 32.0000 1.9922 1.9950 418.7406 419.4473 0.1058 -1.0000 -1.0000 2841834 1582338543.80 151.5941 60.0001 32.0000 1.9918 1.9946 418.6416 419.3483 0.1059 -1.0000 -1.0000 2841912 1582338543.90 151.5941 60.0001 32.0000 1.9923 1.9951 418.4984 419.2042 0.1057 -1.0000 -1.0000 2841975 1582338544.00 151.5941 60.0001 32.0000 1.9920 1.9947 418.5622 419.2677 0.1057 -1.0000 -1.0000 2842037 1582338544.10 151.5941 60.0001 32.0000 1.9915 1.9943 418.6458 419.3528 0.1058 -1.0000 -1.0000 2842287 1582338544.20 151.5941 60.0001 32.0000 1.9917 1.9945 418.6433 419.3492 0.1058 -1.0000 -1.0000 2842350 1582338544.30 151.5941 60.0001 32.0000 1.9918 1.9946 418.8022 419.5084 0.1058 -1.0000 -1.0000 2842412 1582338544.40 151.5941 60.0001 32.0000 1.9925 1.9953 418.4894 419.1966 0.1059 -1.0000 -1.0000 2842475 1582338544.50 151.5941 60.0001 32.0000 1.9926 1.9953 418.5634 419.2698 0.1059 -1.0000 -1.0000 2842537 1582338544.60 151.5941 60.0001 32.0000 1.9917 1.9945 418.7061 419.4133 0.1059 -1.0000 -1.0000 2842616 1582338544.70 151.6190 60.0003 32.0000 1.9921 1.9948 418.6537 419.3607 0.1059 -1.0000 -1.0000 2842787 1582338544.80 151.6190 60.0003 32.0000 1.9929 1.9957 418.4699 419.1769 0.1059 -1.0000 -1.0000 2842850 1582338544.90 151.6190 60.0003 32.0000 1.9926 1.9953 418.6258 419.3314 0.1056 -1.0000 -1.0000 2842928 1582338545.00 151.6190 60.0003 32.0000 1.9919 1.9946 418.7562 419.4620 0.1058 -1.0000 -1.0000 2842991 1582338545.10 151.6190 60.0003 32.0000 1.9920 1.9947 418.6913 419.3982 0.1059 -1.0000 -1.0000 2843053 1582338545.20 151.6190 60.0003 32.0000 1.9933 1.9961 418.4658 419.1716 0.1057 -1.0000 -1.0000 2843506 1582338545.30 151.5555 60.0003 32.0000 1.9931 1.9959 418.5562 419.2618 0.1058 -1.0000 -1.0000 2843569 1582338545.40 151.5528 60.0003 32.0000 1.9923 1.9951 418.5711 419.2770 0.1058 -1.0000 -1.0000 2843631 1582338545.50 151.5528 60.0003 32.0000 1.9914 1.9942 418.5922 419.2986 0.1059 -1.0000 -1.0000 2843694 1582338545.60 151.5528 60.0003 32.0000 1.9916 1.9943 418.4947 419.2021 0.1060 -1.0000 -1.0000 2843756 1582338545.70 151.5528 60.0003 32.0000 1.9922 1.9950 418.5136 419.2203 0.1059 -1.0000 -1.0000 2843819 1582338545.80 151.5468 60.0003 32.0000 1.9916 1.9943 418.5486 419.2554 0.1059 -1.0000 -1.0000 2843897 1582338545.90 151.5225 60.0003 32.0000 1.9921 1.9949 418.6986 419.4052 0.1059 -1.0000 -1.0000 2843959 1582338546.00 151.5225 60.0003 32.0000 1.9923 1.9951 418.5346 419.2409 0.1058 -1.0000 -1.0000 2844022 1582338546.10 151.5225 60.0003 32.0000 1.9926 1.9954 418.6219 419.3286 0.1059 -1.0000 -1.0000 2844100 1582338546.20 151.5225 60.0003 32.0000 1.9919 1.9947 418.5861 419.2925 0.1057 -1.0000 -1.0000 2844162 1582338546.30 151.5225 60.0003 32.0000 1.9918 1.9945 418.7615 419.4674 0.1058 -1.0000 -1.0000 2844225 1582338546.40 151.5076 60.0003 32.0000 1.9924 1.9952 418.6927 419.3998 0.1059 -1.0000 -1.0000 2844287 1582338546.50 151.5076 60.0003 32.0000 1.9931 1.9958 418.5795 419.2858 0.1059 -1.0000 -1.0000 2844350 1582338546.60 151.5076 60.0003 32.0000 1.9930 1.9958 418.4820 419.1886 0.1058 -1.0000 -1.0000 2844459 1582338546.70 151.5076 60.0003 32.0000 1.9923 1.9951 418.5784 419.2851 0.1060 -1.0000 -1.0000 2844631 1582338546.80 151.5076 60.0003 32.0000 1.9924 1.9952 418.6400 419.3478 0.1060 -1.0000 -1.0000 2844694 1582338546.90 151.4806 60.0003 32.0000 1.9928 1.9956 418.4872 419.1942 0.1060 -1.0000 -1.0000 2844772 1582338547.00 151.4626 60.0003 32.0000 1.9923 1.9950 418.5794 419.2868 0.1059 -1.0000 -1.0000 2844834 1582338547.10 151.4626 60.0003 32.0000 1.9918 1.9946 418.6570 419.3644 0.1060 -1.0000 -1.0000 2844897 1582338547.20 151.4626 60.0003 32.0000 1.9929 1.9957 418.5631 419.2700 0.1059 -1.0000 -1.0000 2845897 1582338547.30 151.4626 60.0003 32.0000 1.9936 1.9963 418.4799 419.1867 0.1060 -1.0000 -1.0000 2845959 1582338547.40 151.4626 60.0003 32.0000 1.9932 1.9959 418.5774 419.2852 0.1061 -1.0000 -1.0000 2846022 1582338547.50 151.5046 60.0003 32.0000 1.9918 1.9946 418.7131 419.4207 0.1060 -1.0000 -1.0000 2846100 1582338547.60 151.5080 60.0003 32.0000 1.9922 1.9950 418.7187 419.4257 0.1059 -1.0000 -1.0000 2846162 1582338547.70 151.5080 60.0003 32.0000 1.9933 1.9961 418.4646 419.1709 0.1059 -1.0000 -1.0000 2846225 1582338547.80 151.5080 60.0003 32.0000 1.9935 1.9963 418.5124 419.2191 0.1060 -1.0000 -1.0000 2846287 1582338547.90 151.5080 60.0003 32.0000 1.9923 1.9951 418.7092 419.4177 0.1060 -1.0000 -1.0000 2846350 1582338548.00 151.5080 60.0003 32.0000 1.9926 1.9954 418.6318 419.3383 0.1059 -1.0000 -1.0000 2846412 1582338548.10 151.6266 60.0003 32.0000 1.9921 1.9949 418.5527 419.2611 0.1062 -1.0000 -1.0000 2846491 1582338548.20 151.6266 60.0003 32.0000 1.9926 1.9954 418.4497 419.1566 0.1059 -1.0000 -1.0000 2846991 1582338548.30 151.6266 60.0003 32.0000 1.9922 1.9949 418.5358 419.2425 0.1059 -1.0000 -1.0000 2847053 1582338548.40 151.6266 60.0003 32.0000 1.9916 1.9944 418.7141 419.4227 0.1062 -1.0000 -1.0000 2847131 1582338548.50 151.6266 60.0003 32.0000 1.9920 1.9948 418.7780 419.4846 0.1059 -1.0000 -1.0000 2847194 1582338548.60 151.6266 60.0003 32.0000 1.9922 1.9949 418.6355 419.3432 0.1061 -1.0000 -1.0000 2847272 1582338548.70 151.5497 60.0003 32.0000 1.9933 1.9960 418.5528 419.2602 0.1060 -1.0000 -1.0000 2847334 1582338548.80 151.5497 60.0003 32.0000 1.9933 1.9961 418.4434 419.1513 0.1061 -1.0000 -1.0000 2847397 1582338548.90 151.5497 60.0003 32.0000 1.9933 1.9961 418.5290 419.2357 0.1059 -1.0000 -1.0000 2847475 1582338549.00 151.5497 60.0003 32.0000 1.9918 1.9946 418.6359 419.3423 0.1058 -1.0000 -1.0000 2847537 1582338549.10 151.5497 60.0003 32.0000 1.9920 1.9948 418.5698 419.2763 0.1059 -1.0000 -1.0000 2847600 1582338549.20 151.5738 60.0003 32.0000 1.9926 1.9954 418.4389 419.1458 0.1060 -1.0000 -1.0000 2847662 1582338549.30 151.5788 60.0003 32.0000 1.9919 1.9947 418.3948 419.1010 0.1058 -1.0000 -1.0000 2847741 1582338549.40 151.5788 60.0003 32.0000 1.9919 1.9946 418.5699 419.2762 0.1059 -1.0000 -1.0000 2847787 1582338549.50 151.5788 60.0003 32.0000 1.9921 1.9949 418.6028 419.3095 0.1058 -1.0000 -1.0000 2847866 1582338549.60 151.5788 60.0003 32.0000 1.9921 1.9949 418.4994 419.2057 0.1059 -1.0000 -1.0000 2847928 1582338549.70 151.5788 60.0003 32.0000 1.9927 1.9955 418.4119 419.1194 0.1061 -1.0000 -1.0000 2847991 1582338549.80 151.5788 60.0003 32.0000 1.9919 1.9947 418.6112 419.3178 0.1058 -1.0000 -1.0000 2848069 1582338549.90 151.4849 59.9994 32.0000 1.9912 1.9940 418.7309 419.4376 0.1059 -1.0000 -1.0000 2848131 1582338550.00 151.4849 59.9994 32.0000 1.9919 1.9947 418.6614 419.3690 0.1060 -1.0000 -1.0000 2848194 1582338550.10 151.4849 59.9994 32.0000 1.9921 1.9949 418.4667 419.1736 0.1059 -1.0000 -1.0000 2848272 1582338550.20 151.4849 59.9994 32.0000 1.9923 1.9951 418.7062 419.4124 0.1058 -1.0000 -1.0000 2848334 1582338550.30 151.4849 59.9994 32.0000 1.9920 1.9947 418.7094 419.4162 0.1059 -1.0000 -1.0000 2848397 1582338550.40 151.4849 59.9994 32.0000 1.9926 1.9954 418.5727 419.2794 0.1059 -1.0000 -1.0000 2848475 1582338550.50 151.4849 59.9994 32.0000 1.9925 1.9953 418.4139 419.1211 0.1060 -1.0000 -1.0000 2848537 1582338550.60 151.4849 59.9994 32.0000 1.9923 1.9950 418.5190 419.2258 0.1060 -1.0000 -1.0000 2848616 1582338550.70 151.4849 59.9994 32.0000 1.9922 1.9950 418.5934 419.3003 0.1059 -1.0000 -1.0000 2848678 1582338550.80 151.4849 59.9994 32.0000 1.9915 1.9943 418.6717 419.3797 0.1060 -1.0000 -1.0000 2848741 1582338550.90 151.4849 59.9994 32.0000 1.9920 1.9948 418.5619 419.2690 0.1060 -1.0000 -1.0000 2848803 1582338551.00 151.4849 59.9994 32.0000 1.9932 1.9960 418.4497 419.1567 0.1060 -1.0000 -1.0000 2848866 1582338551.10 151.4757 59.9994 32.0000 1.9932 1.9960 418.5102 419.2167 0.1059 -1.0000 -1.0000 2848928 1582338551.20 151.4757 59.9994 32.0000 1.9932 1.9960 418.5452 419.2520 0.1060 -1.0000 -1.0000 2849006 1582338551.30 151.4757 59.9994 32.0000 1.9925 1.9952 418.5622 419.2699 0.1061 -1.0000 -1.0000 2849334 1582338551.40 151.4757 59.9994 32.0000 1.9929 1.9957 418.4981 419.2036 0.1057 -1.0000 -1.0000 2849397 1582338551.50 151.4757 59.9994 32.0000 1.9927 1.9955 418.3924 419.0996 0.1060 -1.0000 -1.0000 2849475 1582338551.60 151.4892 59.9994 32.0000 1.9921 1.9948 418.6011 419.3080 0.1059 -1.0000 -1.0000 2849537 1582338551.70 151.4922 59.9994 32.0000 1.9920 1.9948 418.6833 419.3909 0.1060 -1.0000 -1.0000 2849600 1582338551.80 151.4922 59.9994 32.0000 1.9932 1.9960 418.5793 419.2863 0.1060 -1.0000 -1.0000 2849850 1582338551.90 151.4922 59.9994 32.0000 1.9932 1.9960 418.4444 419.1517 0.1060 -1.0000 -1.0000 2849912 1582338552.00 151.4922 59.9994 32.0000 1.9927 1.9954 418.4347 419.1419 0.1060 -1.0000 -1.0000 2849975 1582338552.10 151.4947 59.9994 32.0000 1.9922 1.9950 418.6195 419.3276 0.1061 -1.0000 -1.0000 2850037 1582338552.20 151.5319 59.9994 32.0000 1.9921 1.9949 418.7355 419.4433 0.1060 -1.0000 -1.0000 2850100 1582338552.30 151.5319 59.9994 32.0000 1.9925 1.9953 418.5496 419.2567 0.1059 -1.0000 -1.0000 2850162 1582338552.40 151.5319 59.9994 32.0000 1.9930 1.9957 418.4564 419.1630 0.1059 -1.0000 -1.0000 2850350 1582338552.50 151.5319 59.9994 32.0000 1.9918 1.9946 418.7119 419.4194 0.1060 -1.0000 -1.0000 2850412 1582338552.60 151.5319 59.9994 32.0000 1.9922 1.9950 418.6545 419.3620 0.1060 -1.0000 -1.0000 2850491 1582338552.70 151.5724 59.9994 32.0000 1.9927 1.9955 418.5283 419.2352 0.1059 -1.0000 -1.0000 2850553 1582338552.80 151.5724 59.9994 32.0000 1.9928 1.9956 418.4821 419.1885 0.1059 -1.0000 -1.0000 2850616 1582338552.90 151.5724 59.9994 32.0000 1.9931 1.9959 418.5312 419.2387 0.1060 -1.0000 -1.0000 2851584 1582338553.00 151.5724 59.9994 32.0000 1.9919 1.9947 418.6559 419.3640 0.1061 -1.0000 -1.0000 2851647 1582338553.10 151.5724 59.9994 32.0000 1.9920 1.9948 418.6621 419.3695 0.1060 -1.0000 -1.0000 2851709 1582338553.20 151.5705 59.9994 32.0000 1.9920 1.9947 418.4878 419.1951 0.1059 -1.0000 -1.0000 2851787 1582338553.30 151.5416 59.9994 32.0000 1.9928 1.9956 418.4217 419.1292 0.1061 -1.0000 -1.0000 2851850 1582338553.40 151.5416 59.9994 32.0000 1.9926 1.9954 418.5079 419.2136 0.1058 -1.0000 -1.0000 2851912 1582338553.50 151.5416 59.9994 32.0000 1.9913 1.9940 418.6533 419.3608 0.1059 -1.0000 -1.0000 2851991 1582338553.60 151.5416 59.9994 32.0000 1.9918 1.9946 418.5469 419.2544 0.1061 -1.0000 -1.0000 2852053 1582338553.70 151.5416 59.9994 32.0000 1.9929 1.9957 418.4503 419.1576 0.1060 -1.0000 -1.0000 2852116 1582338553.80 151.5416 59.9994 32.0000 1.9926 1.9953 418.4496 419.1573 0.1060 -1.0000 -1.0000 2852178 1582338553.90 151.5466 59.9994 32.0000 1.9921 1.9948 418.5600 419.2671 0.1059 -1.0000 -1.0000 2852241 1582338554.00 151.5508 59.9994 32.0000 1.9920 1.9947 418.4919 419.1985 0.1059 -1.0000 -1.0000 2852303 1582338554.10 151.5508 59.9994 32.0000 1.9934 1.9961 418.4567 419.1631 0.1059 -1.0000 -1.0000 2852381 1582338554.20 151.5508 59.9994 32.0000 1.9932 1.9960 418.5132 419.2204 0.1059 -1.0000 -1.0000 2852444 1582338554.30 151.5508 59.9994 32.0000 1.9916 1.9944 418.6860 419.3928 0.1059 -1.0000 -1.0000 2852506 1582338554.40 151.5501 59.9994 32.0000 1.9924 1.9951 418.4815 419.1886 0.1060 -1.0000 -1.0000 2852584 1582338554.50 151.5220 59.9994 32.0000 1.9928 1.9956 418.3837 419.0908 0.1060 -1.0000 -1.0000 2852647 1582338554.60 151.5220 59.9994 32.0000 1.9934 1.9962 418.3963 419.1035 0.1061 -1.0000 -1.0000 2852725 1582338554.70 151.5220 59.9994 32.0000 1.9927 1.9954 418.4717 419.1791 0.1060 -1.0000 -1.0000 2852787 1582338554.80 151.5220 59.9994 32.0000 1.9924 1.9952 418.5131 419.2207 0.1060 -1.0000 -1.0000 2852850 1582338554.90 151.5220 59.9994 32.0000 1.9925 1.9953 418.4049 419.1123 0.1060 -1.0000 -1.0000 2852912 1582338555.00 151.5220 59.9994 32.0000 1.9925 1.9953 418.3827 419.0903 0.1061 -1.0000 -1.0000 2852975 1582338555.10 151.5220 59.9994 32.0000 1.9924 1.9952 418.5752 419.2825 0.1060 -1.0000 -1.0000 2853037 1582338555.20 151.5220 59.9994 32.0000 1.9922 1.9950 418.6353 419.3434 0.1061 -1.0000 -1.0000 2853116 1582338555.30 151.5220 59.9994 32.0000 1.9925 1.9953 418.5780 419.2849 0.1058 -1.0000 -1.0000 2853178 1582338555.40 151.5220 59.9994 32.0000 1.9932 1.9960 418.4111 419.1180 0.1060 -1.0000 -1.0000 2853241 1582338555.50 151.5220 59.9994 32.0000 1.9927 1.9955 418.4005 419.1082 0.1061 -1.0000 -1.0000 2853850 1582338555.60 151.5143 59.9994 32.0000 1.9914 1.9942 418.6262 419.3338 0.1060 -1.0000 -1.0000 2853912 1582338555.70 151.5143 59.9994 32.0000 1.9916 1.9943 418.5090 419.2170 0.1062 -1.0000 -1.0000 2853975 1582338555.80 151.5143 59.9994 32.0000 1.9923 1.9950 418.5786 419.2877 0.1063 -1.0000 -1.0000 2854053 1582338555.90 151.5143 59.9994 32.0000 1.9924 1.9952 418.5569 419.2660 0.1062 -1.0000 -1.0000 2854116 1582338556.00 151.5143 59.9994 32.0000 1.9926 1.9954 418.6524 419.3611 0.1062 -1.0000 -1.0000 2854350 1582338556.10 151.5143 59.9994 32.0000 1.9927 1.9954 418.6075 419.3155 0.1061 -1.0000 -1.0000 2854428 1582338556.20 151.5143 59.9994 32.0000 1.9924 1.9952 418.4022 419.1102 0.1060 -1.0000 -1.0000 2854522 1582338556.30 151.5068 59.9994 32.0000 1.9919 1.9947 418.4997 419.2079 0.1060 -1.0000 -1.0000 2854584 1582338556.40 151.5058 59.9994 32.0000 1.9916 1.9944 418.5396 419.2474 0.1060 -1.0000 -1.0000 2854678 1582338556.50 151.5058 59.9994 32.0000 1.9913 1.9941 418.5967 419.3041 0.1060 -1.0000 -1.0000 2854741 1582338556.60 151.5058 59.9994 32.0000 1.9921 1.9948 418.4742 419.1822 0.1062 -1.0000 -1.0000 2854819 1582338556.70 151.5058 59.9994 32.0000 1.9928 1.9956 418.5064 419.2149 0.1061 -1.0000 -1.0000 2854881 1582338556.80 151.5058 59.9994 32.0000 1.9913 1.9941 418.6198 419.3264 0.1058 -1.0000 -1.0000 2854944 1582338556.90 151.5058 59.9994 32.0000 1.9912 1.9939 418.6038 419.3120 0.1061 -1.0000 -1.0000 2855022 1582338557.00 151.4734 59.9994 32.0000 1.9920 1.9948 418.4145 419.1222 0.1062 -1.0000 -1.0000 2855084 1582338557.10 151.4734 59.9994 32.0000 1.9922 1.9949 418.5095 419.2179 0.1061 -1.0000 -1.0000 2855147 1582338557.20 151.4734 59.9994 32.0000 1.9914 1.9941 418.6411 419.3504 0.1063 -1.0000 -1.0000 2855225 1582338557.30 151.4734 59.9994 32.0000 1.9917 1.9945 418.5267 419.2355 0.1061 -1.0000 -1.0000 2855287 1582338557.40 151.4734 59.9994 32.0000 1.9925 1.9952 418.4635 419.1709 0.1060 -1.0000 -1.0000 2855350 1582338557.50 151.4734 59.9994 32.0000 1.9918 1.9946 418.4770 419.1845 0.1060 -1.0000 -1.0000 2855803 1582338557.60 151.4726 59.9994 32.0000 1.9915 1.9943 418.5677 419.2746 0.1060 -1.0000 -1.0000 2855866 1582338557.70 151.4359 59.9994 32.0000 1.9919 1.9946 418.7027 419.4116 0.1062 -1.0000 -1.0000 2855928 1582338557.80 151.4359 59.9994 32.0000 1.9932 1.9959 418.5073 419.2158 0.1062 -1.0000 -1.0000 2856006 1582338557.90 151.4359 59.9994 32.0000 1.9924 1.9952 418.4773 419.1847 0.1060 -1.0000 -1.0000 2856069 1582338558.00 151.4359 59.9994 32.0000 1.9921 1.9948 418.5339 419.2412 0.1060 -1.0000 -1.0000 2856350 1582338558.10 151.4359 59.9994 32.0000 1.9920 1.9948 418.6534 419.3615 0.1061 -1.0000 -1.0000 2856428 1582338558.20 151.4359 59.9994 32.0000 1.9918 1.9946 418.6844 419.3928 0.1061 -1.0000 -1.0000 2856491 1582338558.30 151.4302 59.9994 32.0000 1.9926 1.9954 418.4643 419.1723 0.1061 -1.0000 -1.0000 2856553 1582338558.40 151.4203 59.9994 32.0000 1.9921 1.9949 418.6097 419.3182 0.1062 -1.0000 -1.0000 2856631 1582338558.50 151.4203 59.9994 32.0000 1.9922 1.9950 418.6550 419.3634 0.1060 -1.0000 -1.0000 2856772 1582338558.60 151.4203 59.9994 32.0000 1.9922 1.9950 418.6176 419.3266 0.1062 -1.0000 -1.0000 2856834 1582338558.70 151.4203 59.9994 32.0000 1.9925 1.9953 418.5358 419.2445 0.1062 -1.0000 -1.0000 2856897 1582338558.80 151.4203 59.9994 32.0000 1.9924 1.9952 418.5846 419.2928 0.1061 -1.0000 -1.0000 2856960 1582338558.90 151.4203 59.9994 32.0000 1.9918 1.9945 418.7050 419.4142 0.1063 -1.0000 -1.0000 2857037 1582338559.00 151.4466 59.9994 32.0000 1.9919 1.9947 418.5967 419.3050 0.1061 -1.0000 -1.0000 2857850 1582338559.10 151.4502 59.9994 32.0000 1.9928 1.9955 418.3843 419.0921 0.1062 -1.0000 -1.0000 2857928 1582338559.20 151.4502 59.9994 32.0000 1.9925 1.9953 418.5245 419.2334 0.1062 -1.0000 -1.0000 2857991 1582338559.30 151.4502 59.9994 32.0000 1.9917 1.9945 418.6782 419.3863 0.1062 -1.0000 -1.0000 2858053 1582338559.40 151.4502 59.9994 32.0000 1.9914 1.9941 418.5535 419.2623 0.1061 -1.0000 -1.0000 2858116 1582338559.50 151.4502 59.9994 32.0000 1.9930 1.9958 418.4504 419.1575 0.1060 -1.0000 -1.0000 2858194 1582338559.60 151.4773 59.9994 32.0000 1.9920 1.9947 418.5452 419.2530 0.1061 -1.0000 -1.0000 2858256 1582338559.70 151.4773 59.9994 32.0000 1.9922 1.9949 418.6328 419.3410 0.1062 -1.0000 -1.0000 2858319 1582338559.80 151.4773 59.9994 32.0000 1.9922 1.9950 418.6152 419.3238 0.1061 -1.0000 -1.0000 2858397 1582338559.90 151.4773 59.9994 32.0000 1.9924 1.9952 418.5562 419.2634 0.1059 -1.0000 -1.0000 2858475 1582338560.00 151.4773 59.9994 32.0000 1.9925 1.9953 418.3961 419.1044 0.1061 -1.0000 -1.0000 2858537 1582338560.10 151.5523 59.9988 32.0000 1.9930 1.9958 418.4558 419.1634 0.1060 -1.0000 -1.0000 2858600 1582338560.20 151.5523 59.9988 32.0000 1.9916 1.9944 418.6426 419.3504 0.1060 -1.0000 -1.0000 2858662 1582338560.30 151.5523 59.9988 32.0000 1.9917 1.9945 418.6012 419.3100 0.1062 -1.0000 -1.0000 2858725 1582338560.40 151.5523 59.9988 32.0000 1.9916 1.9944 418.3655 419.0730 0.1061 -1.0000 -1.0000 2858803 1582338560.50 151.5523 59.9988 32.0000 1.9915 1.9942 418.4359 419.1435 0.1060 -1.0000 -1.0000 2858866 1582338560.60 151.5523 59.9988 32.0000 1.9921 1.9949 418.5676 419.2758 0.1062 -1.0000 -1.0000 2858944 1582338560.70 151.5523 59.9988 32.0000 1.9922 1.9950 418.5598 419.2688 0.1062 -1.0000 -1.0000 2859006 1582338560.80 151.5523 59.9988 32.0000 1.9930 1.9958 418.3262 419.0339 0.1062 -1.0000 -1.0000 2859069 1582338560.90 151.5523 59.9988 32.0000 1.9925 1.9952 418.5126 419.2211 0.1062 -1.0000 -1.0000 2859131 1582338561.00 151.5523 59.9988 32.0000 1.9913 1.9941 418.6295 419.3372 0.1060 -1.0000 -1.0000 2859194 1582338561.10 151.5173 59.9988 32.0000 1.9913 1.9941 418.6325 419.3404 0.1061 -1.0000 -1.0000 2859694 1582338561.20 151.5173 59.9988 32.0000 1.9914 1.9942 418.6247 419.3335 0.1062 -1.0000 -1.0000 2859772 1582338561.30 151.5173 59.9988 32.0000 1.9924 1.9952 418.4048 419.1130 0.1061 -1.0000 -1.0000 2859834 1582338561.40 151.5173 59.9988 32.0000 1.9922 1.9950 418.5781 419.2855 0.1060 -1.0000 -1.0000 2859897 1582338561.50 151.5173 59.9988 32.0000 1.9920 1.9948 418.6573 419.3651 0.1060 -1.0000 -1.0000 2859959 1582338561.60 151.5173 59.9988 32.0000 1.9924 1.9952 418.5838 419.2918 0.1061 -1.0000 -1.0000 2900022 1582338561.70 151.5173 59.9988 32.0000 1.9927 1.9955 418.4290 419.1383 0.1063 -1.0000 -1.0000 2900100 1582338561.80 151.5173 59.9988 32.0000 1.9926 1.9954 418.6236 419.3319 0.1061 -1.0000 -1.0000 2900162 1582338561.90 151.4808 59.9988 32.0000 1.9918 1.9946 418.6608 419.3689 0.1060 -1.0000 -1.0000 2900225 1582338562.00 151.4773 59.9988 32.0000 1.9921 1.9949 418.5568 419.2641 0.1060 -1.0000 -1.0000 2900287 1582338562.10 151.4773 59.9988 32.0000 1.9927 1.9954 418.4833 419.1926 0.1062 -1.0000 -1.0000 2900366 1582338562.20 151.4773 59.9988 32.0000 1.9929 1.9957 418.4969 419.2046 0.1061 -1.0000 -1.0000 2900428 1582338562.30 151.4773 59.9988 32.0000 1.9922 1.9949 418.6501 419.3588 0.1062 -1.0000 -1.0000 2900491 1582338562.40 151.4773 59.9988 32.0000 1.9919 1.9947 418.6592 419.3665 0.1060 -1.0000 -1.0000 2900569 1582338562.50 151.4773 59.9988 32.0000 1.9933 1.9961 418.5270 419.2350 0.1062 -1.0000 -1.0000 2900631 1582338562.60 151.5375 59.9988 32.0000 1.9925 1.9952 418.5571 419.2655 0.1061 -1.0000 -1.0000 2900709 1582338562.70 151.5375 59.9988 32.0000 1.9923 1.9951 418.6582 419.3667 0.1061 -1.0000 -1.0000 2900834 1582338562.80 151.5375 59.9988 32.0000 1.9924 1.9952 418.6868 419.3938 0.1059 -1.0000 -1.0000 2900897 1582338562.90 151.5375 59.9988 32.0000 1.9925 1.9953 418.6396 419.3471 0.1060 -1.0000 -1.0000 2900975 1582338563.00 151.5375 59.9988 32.0000 1.9926 1.9954 418.5321 419.2405 0.1063 -1.0000 -1.0000 2901037 1582338563.10 151.5375 59.9988 32.0000 1.9922 1.9949 418.6672 419.3738 0.1059 -1.0000 -1.0000 2901100 1582338563.20 151.5375 59.9988 32.0000 1.9919 1.9947 418.6311 419.3405 0.1062 -1.0000 -1.0000 2901287 1582338563.30 151.5375 59.9988 32.0000 1.9927 1.9955 418.5315 419.2408 0.1063 -1.0000 -1.0000 2901334 1582338563.40 151.5375 59.9988 32.0000 1.9928 1.9956 418.4708 419.1789 0.1061 -1.0000 -1.0000 2901397 1582338563.50 151.5375 59.9988 32.0000 1.9923 1.9951 418.6410 419.3476 0.1058 -1.0000 -1.0000 2901475 1582338563.60 151.5375 59.9988 32.0000 1.9914 1.9942 418.6408 419.3474 0.1060 -1.0000 -1.0000 2901537 1582338563.70 151.4913 59.9988 32.0000 1.9925 1.9953 418.5279 419.2338 0.1057 -1.0000 -1.0000 2901897 1582338563.80 151.4913 59.9988 32.0000 1.9926 1.9954 418.4974 419.2049 0.1061 -1.0000 -1.0000 2901975 1582338563.90 151.4913 59.9988 32.0000 1.9930 1.9958 418.5270 419.2349 0.1060 -1.0000 -1.0000 2902037 1582338564.00 151.4913 59.9988 32.0000 1.9915 1.9943 418.6435 419.3504 0.1059 -1.0000 -1.0000 2902100 1582338564.10 151.4913 59.9988 32.0000 1.9925 1.9953 418.5735 419.2814 0.1061 -1.0000 -1.0000 2902162 1582338564.20 151.5244 59.9988 32.0000 1.9931 1.9959 418.5497 419.2574 0.1060 -1.0000 -1.0000 2902600 1582338564.30 151.5322 59.9988 32.0000 1.9914 1.9942 418.6387 419.3459 0.1060 -1.0000 -1.0000 2902662 1582338564.40 151.5322 59.9988 32.0000 1.9925 1.9953 418.5757 419.2841 0.1061 -1.0000 -1.0000 2902741 1582338564.50 151.5322 59.9988 32.0000 1.9919 1.9946 418.4689 419.1769 0.1061 -1.0000 -1.0000 2902803 1582338564.60 151.5322 59.9988 32.0000 1.9925 1.9953 418.5234 419.2307 0.1060 -1.0000 -1.0000 2902866 1582338564.70 151.5322 59.9988 32.0000 1.9921 1.9949 418.4675 419.1752 0.1060 -1.0000 -1.0000 2903022 1582338564.80 151.5658 59.9983 32.0000 1.9918 1.9946 418.6593 419.3667 0.1060 -1.0000 -1.0000 2903084 1582338564.90 151.5658 59.9983 32.0000 1.9914 1.9942 418.6204 419.3269 0.1059 -1.0000 -1.0000 2903163 1582338565.00 151.5658 59.9983 32.0000 1.9923 1.9950 418.5153 419.2218 0.1058 -1.0000 -1.0000 2903225 1582338565.10 151.5658 59.9983 32.0000 1.9923 1.9951 418.4177 419.1246 0.1060 -1.0000 -1.0000 2903287 1582338565.20 151.5658 59.9983 32.0000 1.9912 1.9940 418.6002 419.3072 0.1059 -1.0000 -1.0000 2903350 1582338565.30 151.5380 59.9983 32.0000 1.9920 1.9948 418.5364 419.2432 0.1059 -1.0000 -1.0000 2903412 1582338565.40 151.5261 59.9983 32.0000 1.9922 1.9949 418.4187 419.1255 0.1059 -1.0000 -1.0000 2903475 1582338565.50 151.5261 59.9983 32.0000 1.9923 1.9950 418.4424 419.1490 0.1059 -1.0000 -1.0000 2903553 1582338565.60 151.5261 59.9983 32.0000 1.9915 1.9943 418.5928 419.3007 0.1060 -1.0000 -1.0000 2903616 1582338565.70 151.5261 59.9983 32.0000 1.9907 1.9935 418.6061 419.3134 0.1060 -1.0000 -1.0000 2903678 1582338565.80 151.4963 59.9983 32.0000 1.9907 1.9935 418.5742 419.2815 0.1059 -1.0000 -1.0000 2903756 1582338565.90 151.5224 59.9983 32.0000 1.9922 1.9950 418.5191 419.2267 0.1061 -1.0000 -1.0000 2903819 1582338566.00 151.5224 59.9983 32.0000 1.9918 1.9946 418.4752 419.1837 0.1062 -1.0000 -1.0000 2903881 1582338566.10 151.5224 59.9983 32.0000 1.9919 1.9947 418.5849 419.2927 0.1060 -1.0000 -1.0000 2903944 1582338566.20 151.5224 59.9983 32.0000 1.9918 1.9945 418.6967 419.4044 0.1060 -1.0000 -1.0000 2904006 1582338566.30 151.5224 59.9983 32.0000 1.9921 1.9949 418.5055 419.2138 0.1061 -1.0000 -1.0000 2904334 1582338566.40 151.5224 59.9983 32.0000 1.9922 1.9950 418.5207 419.2287 0.1061 -1.0000 -1.0000 2904412 1582338566.50 151.4090 59.9983 32.0000 1.9913 1.9940 418.6990 419.4065 0.1060 -1.0000 -1.0000 2904475 1582338566.60 151.4090 59.9983 32.0000 1.9919 1.9946 418.6779 419.3862 0.1061 -1.0000 -1.0000 2904553 1582338566.70 151.4090 59.9983 32.0000 1.9921 1.9949 418.5195 419.2267 0.1061 -1.0000 -1.0000 2904616 1582338566.80 151.4090 59.9983 32.0000 1.9921 1.9948 418.4503 419.1572 0.1060 -1.0000 -1.0000 2904834 1582338566.90 151.4090 59.9983 32.0000 1.9917 1.9945 418.5431 419.2509 0.1061 -1.0000 -1.0000 2904912 1582338567.00 151.4078 59.9983 32.0000 1.9910 1.9938 418.6363 419.3441 0.1061 -1.0000 -1.0000 2904975 1582338567.10 151.4065 59.9983 32.0000 1.9919 1.9947 418.6530 419.3609 0.1060 -1.0000 -1.0000 2905037 1582338567.20 151.4065 59.9983 32.0000 1.9929 1.9957 418.4446 419.1518 0.1060 -1.0000 -1.0000 2905116 1582338567.30 151.4065 59.9983 32.0000 1.9925 1.9952 418.4480 419.1558 0.1061 -1.0000 -1.0000 2905334 1582338567.40 151.4065 59.9983 32.0000 1.9916 1.9944 418.5628 419.2705 0.1060 -1.0000 -1.0000 2905397 1582338567.50 151.4065 59.9983 32.0000 1.9910 1.9938 418.6365 419.3441 0.1060 -1.0000 -1.0000 2905475 1582338567.60 151.4573 59.9983 32.0000 1.9923 1.9951 418.4232 419.1317 0.1061 -1.0000 -1.0000 2905537 1582338567.70 151.4608 59.9983 32.0000 1.9931 1.9959 418.5221 419.2290 0.1059 -1.0000 -1.0000 2905600 1582338567.80 151.4608 59.9983 32.0000 1.9922 1.9950 418.5797 419.2873 0.1061 -1.0000 -1.0000 2905678 1582338567.90 151.4620 59.9983 32.0000 1.9913 1.9941 418.7047 419.4122 0.1060 -1.0000 -1.0000 2905787 1582338568.00 151.4840 59.9983 32.0000 1.9916 1.9943 418.6432 419.3512 0.1061 -1.0000 -1.0000 2905850 1582338568.10 151.4840 59.9983 32.0000 1.9915 1.9943 418.4391 419.1473 0.1061 -1.0000 -1.0000 2905912 1582338568.20 151.4840 59.9983 32.0000 1.9927 1.9954 418.4107 419.1195 0.1062 -1.0000 -1.0000 2905975 1582338568.30 151.4840 59.9983 32.0000 1.9923 1.9950 418.6180 419.3251 0.1060 -1.0000 -1.0000 2906366 1582338568.40 151.4840 59.9983 32.0000 1.9915 1.9943 418.6763 419.3841 0.1060 -1.0000 -1.0000 2906428 1582338568.50 151.4840 59.9983 32.0000 1.9922 1.9950 418.4956 419.2033 0.1061 -1.0000 -1.0000 2906506 1582338568.60 151.4840 59.9983 32.0000 1.9925 1.9953 418.3526 419.0596 0.1061 -1.0000 -1.0000 2906569 1582338568.70 151.4856 59.9983 32.0000 1.9930 1.9958 418.5974 419.3064 0.1063 -1.0000 -1.0000 2906631 1582338568.80 151.4856 59.9983 32.0000 1.9924 1.9952 418.5715 419.2804 0.1062 -1.0000 -1.0000 2906694 1582338568.90 151.4856 59.9983 32.0000 1.9914 1.9942 418.3501 419.0575 0.1060 -1.0000 -1.0000 2907366 1582338569.00 151.4856 59.9983 32.0000 1.9917 1.9945 418.4209 419.1271 0.1059 -1.0000 -1.0000 2907428 1582338569.10 151.4856 59.9983 32.0000 1.9915 1.9943 418.6177 419.3249 0.1060 -1.0000 -1.0000 2907491 1582338569.20 151.4856 59.9983 32.0000 1.9920 1.9947 418.5010 419.2098 0.1063 -1.0000 -1.0000 2907569 1582338569.30 151.4361 59.9983 32.0000 1.9927 1.9955 418.3655 419.0721 0.1059 -1.0000 -1.0000 2907631 1582338569.40 151.4361 59.9983 32.0000 1.9922 1.9949 418.4252 419.1330 0.1060 -1.0000 -1.0000 2907694 1582338569.50 151.4361 59.9983 32.0000 1.9916 1.9944 418.4683 419.1759 0.1060 -1.0000 -1.0000 2907772 1582338569.60 151.4361 59.9983 32.0000 1.9915 1.9943 418.6004 419.3092 0.1062 -1.0000 -1.0000 2907834 1582338569.70 151.4361 59.9983 32.0000 1.9924 1.9951 418.4201 419.1275 0.1060 -1.0000 -1.0000 2907897 1582338569.80 151.3998 59.9982 32.0000 1.9922 1.9950 418.4027 419.1106 0.1062 -1.0000 -1.0000 2907959 1582338569.90 151.3932 59.9982 32.0000 1.9922 1.9950 418.5667 419.2755 0.1062 -1.0000 -1.0000 2908116 1582338570.00 151.3932 59.9982 32.0000 1.9923 1.9951 418.5013 419.2094 0.1061 -1.0000 -1.0000 2908178 1582338570.10 151.3932 59.9982 32.0000 1.9926 1.9954 418.4868 419.1951 0.1061 -1.0000 -1.0000 2908241 1582338570.20 151.3932 59.9982 32.0000 1.9922 1.9950 418.4945 419.2022 0.1058 -1.0000 -1.0000 2908303 1582338570.30 151.3932 59.9982 32.0000 1.9915 1.9943 418.6559 419.3628 0.1059 -1.0000 -1.0000 2908366 1582338570.40 151.3955 59.9982 32.0000 1.9928 1.9956 418.5936 419.3007 0.1059 -1.0000 -1.0000 2908444 1582338570.50 151.5010 59.9982 32.0000 1.9938 1.9966 418.4603 419.1669 0.1059 -1.0000 -1.0000 2908506 1582338570.60 151.5010 59.9982 32.0000 1.9929 1.9956 418.5108 419.2176 0.1059 -1.0000 -1.0000 2908584 1582338570.70 151.5010 59.9982 32.0000 1.9921 1.9948 418.6368 419.3447 0.1061 -1.0000 -1.0000 2908647 1582338570.80 151.5010 59.9982 32.0000 1.9930 1.9957 418.6521 419.3603 0.1060 -1.0000 -1.0000 2908709 1582338570.90 151.5010 59.9982 32.0000 1.9925 1.9953 418.5391 419.2461 0.1060 -1.0000 -1.0000 2908850 1582338571.00 151.5010 59.9982 32.0000 1.9924 1.9952 418.3712 419.0778 0.1060 -1.0000 -1.0000 2908912 1582338571.10 151.5440 59.9982 32.0000 1.9917 1.9944 418.6120 419.3199 0.1061 -1.0000 -1.0000 2908975 1582338571.20 151.5440 59.9982 32.0000 1.9916 1.9944 418.7370 419.4447 0.1060 -1.0000 -1.0000 2909053 1582338571.30 151.5440 59.9982 32.0000 1.9922 1.9950 418.5325 419.2402 0.1061 -1.0000 -1.0000 2909116 1582338571.40 151.5440 59.9982 32.0000 1.9927 1.9954 418.5456 419.2533 0.1060 -1.0000 -1.0000 2909287 1582338571.50 151.5440 59.9982 32.0000 1.9918 1.9946 418.6684 419.3757 0.1059 -1.0000 -1.0000 2909366 1582338571.60 151.5536 59.9982 32.0000 1.9923 1.9950 418.7223 419.4291 0.1059 -1.0000 -1.0000 2909428 1582338571.70 151.5536 59.9982 32.0000 1.9926 1.9954 418.4890 419.1965 0.1061 -1.0000 -1.0000 2909491 1582338571.80 151.5536 59.9982 32.0000 1.9922 1.9950 418.4765 419.1840 0.1060 -1.0000 -1.0000 2909553 1582338571.90 151.5536 59.9982 32.0000 1.9916 1.9944 418.6538 419.3609 0.1059 -1.0000 -1.0000 2909787 1582338572.00 151.5536 59.9982 32.0000 1.9915 1.9943 418.6641 419.3716 0.1061 -1.0000 -1.0000 2909850 1582338572.10 151.5536 59.9982 32.0000 1.9917 1.9944 418.7247 419.4324 0.1060 -1.0000 -1.0000 2909912 1582338572.20 151.5272 59.9982 32.0000 1.9921 1.9949 418.5084 419.2150 0.1059 -1.0000 -1.0000 2909975 1582338572.30 151.5272 59.9982 32.0000 1.9924 1.9951 418.4006 419.1075 0.1060 -1.0000 -1.0000 2910037 1582338572.40 151.5272 59.9982 32.0000 1.9920 1.9948 418.5359 419.2439 0.1061 -1.0000 -1.0000 2910116 1582338572.50 151.5272 59.9982 32.0000 1.9915 1.9943 418.7954 419.5025 0.1060 -1.0000 -1.0000 2910912 1582338572.60 151.5272 59.9982 32.0000 1.9925 1.9953 418.5509 419.2586 0.1060 -1.0000 -1.0000 2910975 1582338572.70 151.5272 59.9982 32.0000 1.9928 1.9955 418.4212 419.1283 0.1060 -1.0000 -1.0000 2911053 1582338572.80 151.5037 59.9982 32.0000 1.9916 1.9944 418.4866 419.1943 0.1060 -1.0000 -1.0000 2911100 1582338572.90 151.5037 59.9982 32.0000 1.9913 1.9941 418.5933 419.3001 0.1059 -1.0000 -1.0000 2911178 1582338573.00 151.5037 59.9982 32.0000 1.9909 1.9937 418.4823 419.1891 0.1059 -1.0000 -1.0000 2911241 1582338573.10 151.5037 59.9982 32.0000 1.9924 1.9952 418.4727 419.1788 0.1058 -1.0000 -1.0000 2911303 1582338573.20 151.5037 59.9982 32.0000 1.9918 1.9946 418.3903 419.0967 0.1059 -1.0000 -1.0000 2911381 1582338573.30 151.5037 59.9982 32.0000 1.9918 1.9946 418.4796 419.1860 0.1058 -1.0000 -1.0000 2911444 1582338573.40 151.4348 59.9982 32.0000 1.9918 1.9945 418.5716 419.2773 0.1057 -1.0000 -1.0000 2911506 1582338573.50 151.4348 59.9982 32.0000 1.9926 1.9954 418.4519 419.1585 0.1059 -1.0000 -1.0000 2911569 1582338573.60 151.4348 59.9982 32.0000 1.9923 1.9951 418.4558 419.1626 0.1059 -1.0000 -1.0000 2911631 1582338573.70 151.4348 59.9982 32.0000 1.9921 1.9948 418.5483 419.2545 0.1059 -1.0000 -1.0000 2911694 1582338573.80 151.4348 59.9982 32.0000 1.9913 1.9940 418.6970 419.4039 0.1059 -1.0000 -1.0000 2911772 1582338573.90 151.4958 59.9982 32.0000 1.9917 1.9944 418.5571 419.2642 0.1060 -1.0000 -1.0000 2911834 1582338574.00 151.5117 59.9982 32.0000 1.9926 1.9954 418.4855 419.1926 0.1059 -1.0000 -1.0000 2911897 1582338574.10 151.5117 59.9982 32.0000 1.9929 1.9957 418.4732 419.1806 0.1060 -1.0000 -1.0000 2911975 1582338574.20 151.5117 59.9982 32.0000 1.9924 1.9952 418.5943 419.3011 0.1059 -1.0000 -1.0000 2912037 1582338574.30 151.5117 59.9982 32.0000 1.9920 1.9948 418.6740 419.3808 0.1059 -1.0000 -1.0000 2912100 1582338574.40 151.5117 59.9982 32.0000 1.9926 1.9954 418.5379 419.2448 0.1060 -1.0000 -1.0000 2912178 1582338574.50 151.4346 59.9982 32.0000 1.9926 1.9954 418.4945 419.2018 0.1060 -1.0000 -1.0000 2912850 1582338574.60 151.4346 59.9982 32.0000 1.9919 1.9946 418.6634 419.3705 0.1059 -1.0000 -1.0000 2912928 1582338574.70 151.4346 59.9982 32.0000 1.9920 1.9948 418.7328 419.4391 0.1058 -1.0000 -1.0000 2912991 1582338574.80 151.4346 59.9982 32.0000 1.9916 1.9944 418.6614 419.3697 0.1060 -1.0000 -1.0000 2913053 1582338574.90 151.4346 59.9982 32.0000 1.9921 1.9948 418.5005 419.2078 0.1059 -1.0000 -1.0000 2913131 1582338575.00 151.4473 59.9981 32.0000 1.9929 1.9957 418.3884 419.0954 0.1060 -1.0000 -1.0000 2913303 1582338575.10 151.4508 59.9981 32.0000 1.9924 1.9952 418.5762 419.2823 0.1058 -1.0000 -1.0000 2913366 1582338575.20 151.4508 59.9981 32.0000 1.9912 1.9940 418.7000 419.4072 0.1059 -1.0000 -1.0000 2913444 1582338575.30 151.4508 59.9981 32.0000 1.9923 1.9951 418.5826 419.2890 0.1058 -1.0000 -1.0000 2913506 1582338575.40 151.4508 59.9981 32.0000 1.9930 1.9958 418.4297 419.1357 0.1059 -1.0000 -1.0000 2913569 1582338575.50 151.4508 59.9981 32.0000 1.9925 1.9952 418.5689 419.2756 0.1058 -1.0000 -1.0000 2913647 1582338575.60 151.4508 59.9981 32.0000 1.9922 1.9950 418.6500 419.3559 0.1058 -1.0000 -1.0000 2913709 1582338575.70 151.4974 59.9981 32.0000 1.9915 1.9942 418.5470 419.2544 0.1061 -1.0000 -1.0000 2913772 1582338575.80 151.4974 59.9981 32.0000 1.9924 1.9952 418.3698 419.0768 0.1060 -1.0000 -1.0000 2913850 1582338575.90 151.4974 59.9981 32.0000 1.9924 1.9951 418.5662 419.2727 0.1058 -1.0000 -1.0000 2913912 1582338576.00 151.4974 59.9981 32.0000 1.9919 1.9946 418.6512 419.3567 0.1056 -1.0000 -1.0000 2913975 1582338576.10 151.4974 59.9981 32.0000 1.9929 1.9957 418.5726 419.2786 0.1059 -1.0000 -1.0000 2914037 1582338576.20 151.5398 59.9981 32.0000 1.9927 1.9955 418.4652 419.1716 0.1059 -1.0000 -1.0000 2914116 1582338576.30 151.5403 59.9981 32.0000 1.9922 1.9949 418.4824 419.1888 0.1058 -1.0000 -1.0000 2914178 1582338576.40 151.5403 59.9981 32.0000 1.9922 1.9950 418.6881 419.3940 0.1057 -1.0000 -1.0000 2914256 1582338576.50 151.5403 59.9981 32.0000 1.9923 1.9951 418.5429 419.2488 0.1058 -1.0000 -1.0000 2914319 1582338576.60 151.5403 59.9981 32.0000 1.9936 1.9964 418.5095 419.2153 0.1058 -1.0000 -1.0000 2914381 1582338576.70 151.5741 59.9981 32.0000 1.9923 1.9951 418.4152 419.1211 0.1059 -1.0000 -1.0000 2914444 1582338576.80 151.6265 59.9981 32.0000 1.9920 1.9948 418.5290 419.2343 0.1057 -1.0000 -1.0000 2914506 1582338576.90 151.6265 59.9981 32.0000 1.9926 1.9954 418.5931 419.3004 0.1059 -1.0000 -1.0000 2914584 1582338577.00 151.6265 59.9981 32.0000 1.9937 1.9965 418.4356 419.1414 0.1058 -1.0000 -1.0000 2914647 1582338577.10 151.6265 59.9981 32.0000 1.9929 1.9957 418.4665 419.1728 0.1059 -1.0000 -1.0000 2915491 1582338577.20 151.6181 59.9981 32.0000 1.9920 1.9948 418.5521 419.2581 0.1058 -1.0000 -1.0000 2915569 1582338577.30 151.5491 59.9981 32.0000 1.9921 1.9949 418.6625 419.3683 0.1058 -1.0000 -1.0000 2915631 1582338577.40 151.5491 59.9981 32.0000 1.9930 1.9958 418.5025 419.2088 0.1059 -1.0000 -1.0000 2915694 1582338577.50 151.5491 59.9981 32.0000 1.9925 1.9952 418.4838 419.1895 0.1058 -1.0000 -1.0000 2915756 1582338577.60 151.5491 59.9981 32.0000 1.9921 1.9948 418.4065 419.1127 0.1058 -1.0000 -1.0000 2915819 1582338577.70 151.5491 59.9981 32.0000 1.9924 1.9952 418.6199 419.3259 0.1058 -1.0000 -1.0000 2915881 1582338577.80 151.5491 59.9981 32.0000 1.9920 1.9948 418.6128 419.3196 0.1059 -1.0000 -1.0000 2915959 1582338577.90 151.5014 59.9981 32.0000 1.9929 1.9957 418.6138 419.3197 0.1058 -1.0000 -1.0000 2916022 1582338578.00 151.5014 59.9981 32.0000 1.9928 1.9956 418.4413 419.1472 0.1058 -1.0000 -1.0000 2916116 1582338578.10 151.5014 59.9981 32.0000 1.9923 1.9951 418.5726 419.2790 0.1059 -1.0000 -1.0000 2916194 1582338578.20 151.5014 59.9981 32.0000 1.9911 1.9939 418.6291 419.3353 0.1059 -1.0000 -1.0000 2916256 1582338578.30 151.5014 59.9981 32.0000 1.9916 1.9943 418.5498 419.2567 0.1059 -1.0000 -1.0000 2916319 1582338578.40 151.4204 59.9981 32.0000 1.9928 1.9956 418.4036 419.1093 0.1058 -1.0000 -1.0000 2916397 1582338578.50 151.4204 59.9981 32.0000 1.9924 1.9952 418.5544 419.2607 0.1058 -1.0000 -1.0000 2916459 1582338578.60 151.4204 59.9981 32.0000 1.9924 1.9951 418.6249 419.3307 0.1058 -1.0000 -1.0000 2916522 1582338578.70 151.4204 59.9981 32.0000 1.9917 1.9944 418.6574 419.3639 0.1059 -1.0000 -1.0000 2916584 1582338578.80 151.4204 59.9981 32.0000 1.9923 1.9950 418.4732 419.1792 0.1058 -1.0000 -1.0000 2916647 1582338578.90 151.4204 59.9981 32.0000 1.9923 1.9950 418.4945 419.2005 0.1059 -1.0000 -1.0000 2916725 1582338579.00 151.4204 59.9981 32.0000 1.9920 1.9948 418.5782 419.2853 0.1059 -1.0000 -1.0000 2916788 1582338579.10 151.4142 59.9981 32.0000 1.9917 1.9944 418.6450 419.3508 0.1057 -1.0000 -1.0000 2917116 1582338579.20 151.4142 59.9981 32.0000 1.9932 1.9959 418.4418 419.1477 0.1058 -1.0000 -1.0000 2917194 1582338579.30 151.4142 59.9981 32.0000 1.9935 1.9963 418.4303 419.1361 0.1057 -1.0000 -1.0000 2917256 1582338579.40 151.4142 59.9981 32.0000 1.9924 1.9952 418.5583 419.2641 0.1058 -1.0000 -1.0000 2917319 1582338579.50 151.4142 59.9981 32.0000 1.9911 1.9939 418.5953 419.3007 0.1057 -1.0000 -1.0000 2917397 1582338579.60 151.4227 59.9979 32.0000 1.9913 1.9941 418.5279 419.2344 0.1059 -1.0000 -1.0000 2917444 1582338579.70 151.4255 59.9978 32.0000 1.9920 1.9948 418.4417 419.1477 0.1058 -1.0000 -1.0000 2917772 1582338579.80 151.4255 59.9978 32.0000 1.9921 1.9949 418.4176 419.1234 0.1058 -1.0000 -1.0000 2917850 1582338579.90 151.4255 59.9978 32.0000 1.9915 1.9943 418.4430 419.1476 0.1057 -1.0000 -1.0000 2917912 1582338580.00 151.4255 59.9978 32.0000 1.9914 1.9942 418.6061 419.3119 0.1057 -1.0000 -1.0000 2917975 1582338580.10 151.4255 59.9978 32.0000 1.9915 1.9943 418.4984 419.2041 0.1058 -1.0000 -1.0000 2918053 1582338580.20 151.4452 59.9978 32.0000 1.9925 1.9952 418.4160 419.1212 0.1057 -1.0000 -1.0000 2918272 1582338580.30 151.4452 59.9978 32.0000 1.9925 1.9953 418.4343 419.1400 0.1057 -1.0000 -1.0000 2918334 1582338580.40 151.4452 59.9978 32.0000 1.9922 1.9949 418.5305 419.2362 0.1058 -1.0000 -1.0000 2918412 1582338580.50 151.4452 59.9978 32.0000 1.9926 1.9954 418.5268 419.2333 0.1059 -1.0000 -1.0000 2918475 1582338580.60 151.4452 59.9978 32.0000 1.9930 1.9957 418.4425 419.1463 0.1055 -1.0000 -1.0000 2918553 1582338580.70 151.5017 59.9978 32.0000 1.9924 1.9951 418.5728 419.2784 0.1058 -1.0000 -1.0000 2918788 1582338580.80 151.5384 59.9978 32.0000 1.9919 1.9946 418.6185 419.3249 0.1058 -1.0000 -1.0000 2918850 1582338580.90 151.5384 59.9978 32.0000 1.9924 1.9951 418.5699 419.2752 0.1057 -1.0000 -1.0000 2918912 1582338581.00 151.5384 59.9978 32.0000 1.9929 1.9957 418.4668 419.1728 0.1058 -1.0000 -1.0000 2918991 1582338581.10 151.5384 59.9978 32.0000 1.9928 1.9955 418.5055 419.2115 0.1059 -1.0000 -1.0000 2919053 1582338581.20 151.5384 59.9978 32.0000 1.9912 1.9940 418.5867 419.2930 0.1058 -1.0000 -1.0000 2919131 1582338581.30 151.4892 59.9978 32.0000 1.9914 1.9941 418.7240 419.4299 0.1057 -1.0000 -1.0000 2919194 1582338581.40 151.4892 59.9978 32.0000 1.9912 1.9939 418.5118 419.2173 0.1057 -1.0000 -1.0000 2919256 1582338581.50 151.4892 59.9978 32.0000 1.9921 1.9949 418.4654 419.1710 0.1058 -1.0000 -1.0000 2919334 1582338581.60 151.4892 59.9978 32.0000 1.9914 1.9941 418.5818 419.2872 0.1058 -1.0000 -1.0000 2919397 1582338581.70 151.4892 59.9978 32.0000 1.9911 1.9939 418.6241 419.3307 0.1058 -1.0000 -1.0000 2919460 1582338581.80 151.4334 59.9978 32.0000 1.9921 1.9949 418.4864 419.1916 0.1057 -1.0000 -1.0000 2919538 1582338581.90 151.4131 59.9978 32.0000 1.9927 1.9954 418.4537 419.1600 0.1058 -1.0000 -1.0000 2919600 1582338582.00 151.4131 59.9978 32.0000 1.9915 1.9943 418.5855 419.2894 0.1055 -1.0000 -1.0000 2919662 1582338582.10 151.4131 59.9978 32.0000 1.9910 1.9938 418.6385 419.3437 0.1057 -1.0000 -1.0000 2919725 1582338582.20 151.4131 59.9978 32.0000 1.9917 1.9944 418.6602 419.3664 0.1058 -1.0000 -1.0000 2919850 1582338582.30 151.4131 59.9978 32.0000 1.9923 1.9950 418.5520 419.2587 0.1059 -1.0000 -1.0000 2919912 1582338582.40 151.4338 59.9978 32.0000 1.9925 1.9953 418.4411 419.1468 0.1057 -1.0000 -1.0000 2919991 1582338582.50 151.4338 59.9978 32.0000 1.9920 1.9948 418.5498 419.2556 0.1058 -1.0000 -1.0000 2920053 1582338582.60 151.4338 59.9978 32.0000 1.9918 1.9946 418.6308 419.3369 0.1059 -1.0000 -1.0000 2920131 1582338582.70 151.4338 59.9978 32.0000 1.9929 1.9957 418.3819 419.0888 0.1059 -1.0000 -1.0000 2920662 1582338582.80 151.4338 59.9978 32.0000 1.9926 1.9954 418.4518 419.1577 0.1058 -1.0000 -1.0000 2920725 1582338582.90 151.4360 59.9978 32.0000 1.9916 1.9944 418.5559 419.2628 0.1059 -1.0000 -1.0000 2920803 1582338583.00 151.4463 59.9978 32.0000 1.9917 1.9944 418.4776 419.1842 0.1058 -1.0000 -1.0000 2920866 1582338583.10 151.4463 59.9978 32.0000 1.9926 1.9954 418.4168 419.1227 0.1058 -1.0000 -1.0000 2920928 1582338583.20 151.4463 59.9978 32.0000 1.9925 1.9953 418.4703 419.1764 0.1059 -1.0000 -1.0000 2921116 1582338583.30 151.4463 59.9978 32.0000 1.9919 1.9947 418.5461 419.2534 0.1059 -1.0000 -1.0000 2921178 1582338583.40 151.4463 59.9978 32.0000 1.9930 1.9958 418.6132 419.3192 0.1058 -1.0000 -1.0000 2921241 1582338583.50 151.5257 59.9978 32.0000 1.9929 1.9957 418.5275 419.2335 0.1058 -1.0000 -1.0000 2921319 1582338583.60 151.5257 59.9978 32.0000 1.9927 1.9955 418.4057 419.1117 0.1058 -1.0000 -1.0000 2921381 1582338583.70 151.5257 59.9978 32.0000 1.9924 1.9952 418.5199 419.2247 0.1057 -1.0000 -1.0000 2921600 1582338583.80 151.5257 59.9978 32.0000 1.9920 1.9947 418.5448 419.2511 0.1058 -1.0000 -1.0000 2921678 1582338583.90 151.5257 59.9978 32.0000 1.9921 1.9948 418.4742 419.1800 0.1057 -1.0000 -1.0000 2921741 1582338584.00 151.5387 59.9978 32.0000 1.9918 1.9946 418.2960 419.0032 0.1060 -1.0000 -1.0000 2921803 1582338584.10 151.5420 59.9978 32.0000 1.9921 1.9949 418.4801 419.1859 0.1058 -1.0000 -1.0000 2921881 1582338584.20 151.5420 59.9978 32.0000 1.9921 1.9949 418.6853 419.3913 0.1057 -1.0000 -1.0000 2922397 1582338584.30 151.5420 59.9978 32.0000 1.9922 1.9950 418.6551 419.3618 0.1059 -1.0000 -1.0000 2922459 1582338584.40 151.5420 59.9978 32.0000 1.9927 1.9954 418.4657 419.1719 0.1059 -1.0000 -1.0000 2922537 1582338584.50 151.5420 59.9978 32.0000 1.9929 1.9956 418.4152 419.1215 0.1059 -1.0000 -1.0000 2922600 1582338584.60 151.5625 59.9979 32.0000 1.9926 1.9953 418.4599 419.1658 0.1058 -1.0000 -1.0000 2922678 1582338584.70 151.5625 59.9979 32.0000 1.9917 1.9944 418.6532 419.3600 0.1058 -1.0000 -1.0000 2922741 1582338584.80 151.5625 59.9979 32.0000 1.9918 1.9945 418.6562 419.3625 0.1058 -1.0000 -1.0000 2922866 1582338584.90 151.5625 59.9979 32.0000 1.9926 1.9953 418.4536 419.1595 0.1058 -1.0000 -1.0000 2922928 1582338585.00 151.5625 59.9979 32.0000 1.9918 1.9946 418.6519 419.3590 0.1059 -1.0000 -1.0000 2922991 1582338585.10 151.5625 59.9979 32.0000 1.9918 1.9946 418.6497 419.3563 0.1058 -1.0000 -1.0000 2923053 1582338585.20 151.5322 59.9979 32.0000 1.9921 1.9948 418.6879 419.3937 0.1057 -1.0000 -1.0000 2923131 1582338585.30 151.4526 59.9979 32.0000 1.9932 1.9959 418.5466 419.2529 0.1058 -1.0000 -1.0000 2923881 1582338585.40 151.4526 59.9979 32.0000 1.9928 1.9955 418.6311 419.3376 0.1059 -1.0000 -1.0000 2923944 1582338585.50 151.4526 59.9979 32.0000 1.9920 1.9948 418.6524 419.3590 0.1058 -1.0000 -1.0000 2924006 1582338585.60 151.4526 59.9979 32.0000 1.9923 1.9951 418.5877 419.2939 0.1059 -1.0000 -1.0000 2924069 1582338585.70 151.4526 59.9979 32.0000 1.9927 1.9955 418.4927 419.1993 0.1058 -1.0000 -1.0000 2924131 1582338585.80 151.5190 59.9979 32.0000 1.9923 1.9951 418.5134 419.2196 0.1059 -1.0000 -1.0000 2924209 1582338585.90 151.5190 59.9979 32.0000 1.9925 1.9953 418.6486 419.3565 0.1061 -1.0000 -1.0000 2924272 1582338586.00 151.5190 59.9979 32.0000 1.9923 1.9951 418.5970 419.3045 0.1060 -1.0000 -1.0000 2924334 1582338586.10 151.5190 59.9979 32.0000 1.9931 1.9958 418.5125 419.2187 0.1058 -1.0000 -1.0000 2924412 1582338586.20 151.5190 59.9979 32.0000 1.9921 1.9949 418.5160 419.2216 0.1058 -1.0000 -1.0000 2924475 1582338586.30 151.5190 59.9979 32.0000 1.9920 1.9948 418.6493 419.3555 0.1058 -1.0000 -1.0000 2924537 1582338586.40 151.5183 59.9979 32.0000 1.9920 1.9948 418.5892 419.2958 0.1059 -1.0000 -1.0000 2924616 1582338586.50 151.4882 59.9979 32.0000 1.9932 1.9960 418.5021 419.2083 0.1059 -1.0000 -1.0000 2924678 1582338586.60 151.4882 59.9979 32.0000 1.9925 1.9953 418.4911 419.1970 0.1058 -1.0000 -1.0000 2924756 1582338586.70 151.4882 59.9979 32.0000 1.9925 1.9953 418.6088 419.3144 0.1057 -1.0000 -1.0000 2924819 1582338586.80 151.4882 59.9979 32.0000 1.9921 1.9949 418.6411 419.3482 0.1059 -1.0000 -1.0000 2924881 1582338586.90 151.4882 59.9979 32.0000 1.9922 1.9950 418.5814 419.2879 0.1058 -1.0000 -1.0000 2924944 1582338587.00 151.5590 59.9979 32.0000 1.9931 1.9958 418.4295 419.1366 0.1060 -1.0000 -1.0000 2925006 1582338587.10 151.5590 59.9979 32.0000 1.9924 1.9952 418.5163 419.2225 0.1059 -1.0000 -1.0000 2925084 1582338587.20 151.5590 59.9979 32.0000 1.9918 1.9946 418.6644 419.3712 0.1058 -1.0000 -1.0000 2925163 1582338587.30 151.5590 59.9979 32.0000 1.9924 1.9952 418.5418 419.2476 0.1058 -1.0000 -1.0000 2925288 1582338587.40 151.5590 59.9979 32.0000 1.9929 1.9957 418.4402 419.1460 0.1058 -1.0000 -1.0000 2925350 1582338587.50 151.5590 59.9979 32.0000 1.9928 1.9956 418.6109 419.3166 0.1057 -1.0000 -1.0000 2925412 1582338587.60 151.5590 59.9979 32.0000 1.9919 1.9947 418.6584 419.3640 0.1058 -1.0000 -1.0000 2925475 1582338587.70 151.5636 59.9979 32.0000 1.9923 1.9950 418.5070 419.2129 0.1058 -1.0000 -1.0000 2925538 1582338587.80 151.5636 59.9979 32.0000 1.9927 1.9955 418.4568 419.1626 0.1058 -1.0000 -1.0000 2925881 1582338587.90 151.5636 59.9979 32.0000 1.9926 1.9953 418.4761 419.1820 0.1057 -1.0000 -1.0000 2925944 1582338588.00 151.5636 59.9979 32.0000 1.9923 1.9951 418.6033 419.3094 0.1058 -1.0000 -1.0000 2926006 1582338588.10 151.5636 59.9979 32.0000 1.9922 1.9950 418.5653 419.2720 0.1059 -1.0000 -1.0000 2926084 1582338588.20 151.5341 59.9979 32.0000 1.9927 1.9955 418.5151 419.2222 0.1059 -1.0000 -1.0000 2926162 1582338588.30 151.5304 59.9979 32.0000 1.9934 1.9961 418.4101 419.1167 0.1059 -1.0000 -1.0000 2926537 1582338588.40 151.5304 59.9979 32.0000 1.9920 1.9947 418.4926 419.1980 0.1057 -1.0000 -1.0000 2926616 1582338588.50 151.5304 59.9979 32.0000 1.9926 1.9953 418.4360 419.1419 0.1058 -1.0000 -1.0000 2926678 1582338588.60 151.5304 59.9979 32.0000 1.9922 1.9950 418.3652 419.0706 0.1057 -1.0000 -1.0000 2926756 1582338588.70 151.5096 59.9979 32.0000 1.9922 1.9950 418.5055 419.2113 0.1058 -1.0000 -1.0000 2926819 1582338588.80 151.4345 59.9979 32.0000 1.9919 1.9946 418.5976 419.3047 0.1060 -1.0000 -1.0000 2927022 1582338588.90 151.4345 59.9979 32.0000 1.9922 1.9950 418.3945 419.1017 0.1059 -1.0000 -1.0000 2927100 1582338589.00 151.4345 59.9979 32.0000 1.9927 1.9955 418.3756 419.0805 0.1058 -1.0000 -1.0000 2927163 1582338589.10 151.4345 59.9979 32.0000 1.9921 1.9948 418.5180 419.2242 0.1058 -1.0000 -1.0000 2927225 1582338589.20 151.4345 59.9979 32.0000 1.9917 1.9944 418.5406 419.2474 0.1059 -1.0000 -1.0000 2927288 1582338589.30 151.4433 59.9979 32.0000 1.9925 1.9953 418.4621 419.1679 0.1058 -1.0000 -1.0000 2927522 1582338589.40 151.4433 59.9979 32.0000 1.9928 1.9956 418.3703 419.0755 0.1057 -1.0000 -1.0000 2927584 1582338589.50 151.4433 59.9979 32.0000 1.9923 1.9951 418.4966 419.2017 0.1057 -1.0000 -1.0000 2927662 1582338589.60 151.4433 59.9979 32.0000 1.9919 1.9947 418.6171 419.3227 0.1058 -1.0000 -1.0000 2927725 1582338589.70 151.4433 59.9979 32.0000 1.9927 1.9955 418.4940 419.2000 0.1058 -1.0000 -1.0000 2927787 1582338589.80 151.5124 59.9986 32.0000 1.9936 1.9964 418.4184 419.1239 0.1058 -1.0000 -1.0000 2927866 1582338589.90 151.5124 59.9986 32.0000 1.9927 1.9954 418.4234 419.1295 0.1058 -1.0000 -1.0000 2928537 1582338590.00 151.5124 59.9986 32.0000 1.9920 1.9948 418.5283 419.2347 0.1058 -1.0000 -1.0000 2928600 1582338590.10 151.5124 59.9986 32.0000 1.9931 1.9959 418.5614 419.2680 0.1059 -1.0000 -1.0000 2928678 1582338590.20 151.5124 59.9986 32.0000 1.9929 1.9956 418.4907 419.1969 0.1058 -1.0000 -1.0000 2928741 1582338590.30 151.5124 59.9986 32.0000 1.9929 1.9956 418.4922 419.1982 0.1057 -1.0000 -1.0000 2928803 1582338590.40 151.5124 59.9986 32.0000 1.9922 1.9949 418.6112 419.3166 0.1057 -1.0000 -1.0000 2928866 1582338590.50 151.5920 59.9986 32.0000 1.9921 1.9949 418.5416 419.2468 0.1056 -1.0000 -1.0000 2928928 1582338590.60 151.5920 59.9986 32.0000 1.9925 1.9953 418.3175 419.0235 0.1058 -1.0000 -1.0000 2929006 1582338590.70 151.5920 59.9986 32.0000 1.9930 1.9957 418.3808 419.0849 0.1055 -1.0000 -1.0000 2929069 1582338590.80 151.5920 59.9986 32.0000 1.9926 1.9953 418.5338 419.2385 0.1057 -1.0000 -1.0000 2929131 1582338590.90 151.5920 59.9986 32.0000 1.9931 1.9959 418.5520 419.2575 0.1057 -1.0000 -1.0000 2929272 1582338591.00 151.5664 59.9986 32.0000 1.9926 1.9954 418.3684 419.0730 0.1057 -1.0000 -1.0000 2929334 1582338591.10 151.5233 59.9986 32.0000 1.9920 1.9948 418.4224 419.1277 0.1057 -1.0000 -1.0000 2929397 1582338591.20 151.5233 59.9986 32.0000 1.9914 1.9942 418.5683 419.2737 0.1057 -1.0000 -1.0000 2929460 1582338591.30 151.5233 59.9986 32.0000 1.9922 1.9949 418.6462 419.3517 0.1057 -1.0000 -1.0000 2929522 1582338591.40 151.5233 59.9986 32.0000 1.9920 1.9948 418.5194 419.2247 0.1056 -1.0000 -1.0000 2929584 1582338591.50 151.5233 59.9986 32.0000 1.9930 1.9958 418.4296 419.1345 0.1057 -1.0000 -1.0000 2929662 1582338591.60 151.5228 59.9986 32.0000 1.9920 1.9948 418.6226 419.3278 0.1057 -1.0000 -1.0000 2929725 1582338591.70 151.5228 59.9986 32.0000 1.9914 1.9942 418.5648 419.2711 0.1058 -1.0000 -1.0000 2929787 1582338591.80 151.5228 59.9986 32.0000 1.9914 1.9941 418.4806 419.1857 0.1057 -1.0000 -1.0000 2929866 1582338591.90 151.5228 59.9986 32.0000 1.9922 1.9949 418.4343 419.1383 0.1055 -1.0000 -1.0000 2929928 1582338592.00 151.5523 59.9986 32.0000 1.9918 1.9946 418.5953 419.2999 0.1056 -1.0000 -1.0000 2929991 1582338592.10 151.5677 59.9986 32.0000 1.9915 1.9943 418.5282 419.2335 0.1057 -1.0000 -1.0000 2930069 1582338592.20 151.5677 59.9986 32.0000 1.9931 1.9959 418.4271 419.1318 0.1056 -1.0000 -1.0000 2930131 1582338592.30 151.5677 59.9986 32.0000 1.9926 1.9953 418.4872 419.1921 0.1055 -1.0000 -1.0000 2930194 1582338592.40 151.5677 59.9986 32.0000 1.9922 1.9949 418.6284 419.3334 0.1057 -1.0000 -1.0000 2930256 1582338592.50 151.5677 59.9986 32.0000 1.9927 1.9955 418.6043 419.3098 0.1057 -1.0000 -1.0000 2930537 1582338592.60 151.5677 59.9986 32.0000 1.9922 1.9950 418.4222 419.1276 0.1058 -1.0000 -1.0000 2930616 1582338592.70 151.4438 59.9986 32.0000 1.9926 1.9953 418.4256 419.1311 0.1057 -1.0000 -1.0000 2930678 1582338592.80 151.4438 59.9986 32.0000 1.9920 1.9948 418.5152 419.2200 0.1056 -1.0000 -1.0000 2930741 1582338592.90 151.4438 59.9986 32.0000 1.9916 1.9944 418.6113 419.3167 0.1057 -1.0000 -1.0000 2930803 1582338593.00 151.4438 59.9986 32.0000 1.9920 1.9948 418.6382 419.3432 0.1057 -1.0000 -1.0000 2931116 1582338593.10 151.4438 59.9986 32.0000 1.9935 1.9963 418.5205 419.2259 0.1056 -1.0000 -1.0000 2931178 1582338593.20 151.5284 59.9986 32.0000 1.9923 1.9951 418.6313 419.3359 0.1056 -1.0000 -1.0000 2931256 1582338593.30 151.5284 59.9986 32.0000 1.9915 1.9943 418.6928 419.3971 0.1055 -1.0000 -1.0000 2931319 1582338593.40 151.5284 59.9986 32.0000 1.9924 1.9951 418.6310 419.3349 0.1055 -1.0000 -1.0000 2931397 1582338593.50 151.5284 59.9986 32.0000 1.9928 1.9956 418.4464 419.1509 0.1056 -1.0000 -1.0000 2931631 1582338593.60 151.5284 59.9986 32.0000 1.9926 1.9953 418.5059 419.2101 0.1055 -1.0000 -1.0000 2931694 1582338593.70 151.5284 59.9986 32.0000 1.9917 1.9945 418.6224 419.3267 0.1056 -1.0000 -1.0000 2931772 1582338593.80 151.5346 59.9986 32.0000 1.9915 1.9943 418.6051 419.3102 0.1056 -1.0000 -1.0000 2931834 1582338593.90 151.5632 59.9986 32.0000 1.9915 1.9942 418.4285 419.1331 0.1057 -1.0000 -1.0000 2931897 1582338594.00 151.5632 59.9986 32.0000 1.9920 1.9948 418.4728 419.1768 0.1055 -1.0000 -1.0000 2932194 1582338594.10 151.5632 59.9986 32.0000 1.9926 1.9953 418.4942 419.1991 0.1057 -1.0000 -1.0000 2932272 1582338594.20 151.5632 59.9986 32.0000 1.9918 1.9945 418.6164 419.3211 0.1055 -1.0000 -1.0000 2932334 1582338594.30 151.5632 59.9986 32.0000 1.9920 1.9948 418.4165 419.1202 0.1055 -1.0000 -1.0000 2932397 1582338594.40 151.5584 59.9986 32.0000 1.9924 1.9951 418.4768 419.1805 0.1054 -1.0000 -1.0000 2932475 1582338594.50 151.5584 59.9986 32.0000 1.9921 1.9948 418.5779 419.2819 0.1056 -1.0000 -1.0000 2933225 1582338594.60 151.5584 59.9986 32.0000 1.9924 1.9951 418.5955 419.2988 0.1054 -1.0000 -1.0000 2933303 1582338594.70 151.5584 59.9986 32.0000 1.9931 1.9959 418.3232 419.0278 0.1056 -1.0000 -1.0000 2933366 1582338594.80 151.5584 59.9986 32.0000 1.9927 1.9954 418.4040 419.1076 0.1054 -1.0000 -1.0000 2933428 1582338594.90 151.5495 59.9985 32.0000 1.9925 1.9953 418.6481 419.3530 0.1056 -1.0000 -1.0000 2933491 1582338595.00 151.5292 59.9981 32.0000 1.9929 1.9956 418.5955 419.3004 0.1056 -1.0000 -1.0000 2933553 1582338595.10 151.5292 59.9981 32.0000 1.9927 1.9955 418.4363 419.1411 0.1057 -1.0000 -1.0000 2933616 1582338595.20 151.5292 59.9981 32.0000 1.9927 1.9955 418.4642 419.1687 0.1055 -1.0000 -1.0000 2933694 1582338595.30 151.5292 59.9981 32.0000 1.9922 1.9950 418.4471 419.1504 0.1054 -1.0000 -1.0000 2933756 1582338595.40 151.5291 59.9981 32.0000 1.9921 1.9948 418.5258 419.2300 0.1056 -1.0000 -1.0000 2933819 1582338595.50 151.5112 59.9981 32.0000 1.9923 1.9951 418.4183 419.1228 0.1056 -1.0000 -1.0000 2933897 1582338595.60 151.5112 59.9981 32.0000 1.9926 1.9954 418.3658 419.0702 0.1056 -1.0000 -1.0000 2933959 1582338595.70 151.5112 59.9981 32.0000 1.9923 1.9950 418.4977 419.2014 0.1055 -1.0000 -1.0000 2934022 1582338595.80 151.5112 59.9981 32.0000 1.9930 1.9958 418.6046 419.3092 0.1056 -1.0000 -1.0000 2934084 1582338595.90 151.5112 59.9981 32.0000 1.9921 1.9949 418.4135 419.1182 0.1056 -1.0000 -1.0000 2934147 1582338596.00 151.5112 59.9981 32.0000 1.9930 1.9958 418.3379 419.0418 0.1056 -1.0000 -1.0000 2934209 1582338596.10 151.5557 59.9981 32.0000 1.9919 1.9946 418.3890 419.0938 0.1057 -1.0000 -1.0000 2934287 1582338596.20 151.5557 59.9981 32.0000 1.9915 1.9943 418.5202 419.2256 0.1057 -1.0000 -1.0000 2934350 1582338596.30 151.5557 59.9981 32.0000 1.9921 1.9948 418.6188 419.3239 0.1056 -1.0000 -1.0000 2934412 1582338596.40 151.5557 59.9981 32.0000 1.9929 1.9956 418.5069 419.2109 0.1056 -1.0000 -1.0000 2934491 1582338596.50 151.5557 59.9981 32.0000 1.9930 1.9957 418.3389 419.0435 0.1056 -1.0000 -1.0000 2934553 1582338596.60 151.5557 59.9981 32.0000 1.9928 1.9955 418.4722 419.1761 0.1055 -1.0000 -1.0000 2934881 1582338596.70 151.5557 59.9981 32.0000 1.9922 1.9950 418.6265 419.3307 0.1056 -1.0000 -1.0000 2934944 1582338596.80 151.5557 59.9981 32.0000 1.9926 1.9954 418.4792 419.1843 0.1057 -1.0000 -1.0000 2935006 1582338596.90 151.5557 59.9981 32.0000 1.9923 1.9950 418.3682 419.0731 0.1057 -1.0000 -1.0000 2935100 1582338597.00 151.5557 59.9981 32.0000 1.9921 1.9949 418.4243 419.1286 0.1056 -1.0000 -1.0000 2935163 1582338597.10 151.5557 59.9981 32.0000 1.9917 1.9945 418.5195 419.2240 0.1055 -1.0000 -1.0000 2935272 1582338597.20 151.5557 59.9981 32.0000 1.9923 1.9950 418.5657 419.2699 0.1056 -1.0000 -1.0000 2935335 1582338597.30 151.4873 59.9981 32.0000 1.9930 1.9958 418.4168 419.1212 0.1055 -1.0000 -1.0000 2935397 1582338597.40 151.4873 59.9981 32.0000 1.9927 1.9954 418.4276 419.1305 0.1054 -1.0000 -1.0000 2935460 1582338597.50 151.4873 59.9981 32.0000 1.9921 1.9949 418.4817 419.1862 0.1057 -1.0000 -1.0000 2935538 1582338597.60 151.4873 59.9981 32.0000 1.9912 1.9939 418.5659 419.2708 0.1056 -1.0000 -1.0000 2935616 1582338597.70 151.4873 59.9981 32.0000 1.9918 1.9945 418.5346 419.2389 0.1056 -1.0000 -1.0000 2935678 1582338597.80 151.4873 59.9981 32.0000 1.9922 1.9949 418.3287 419.0331 0.1055 -1.0000 -1.0000 2935741 1582338597.90 151.4348 59.9981 32.0000 1.9917 1.9945 418.5025 419.2068 0.1056 -1.0000 -1.0000 2935803 1582338598.00 151.4348 59.9981 32.0000 1.9914 1.9942 418.5638 419.2684 0.1056 -1.0000 -1.0000 2935866 1582338598.10 151.4348 59.9981 32.0000 1.9924 1.9952 418.4398 419.1446 0.1056 -1.0000 -1.0000 2936272 1582338598.20 151.4348 59.9981 32.0000 1.9927 1.9954 418.3532 419.0573 0.1055 -1.0000 -1.0000 2936334 1582338598.30 151.4348 59.9981 32.0000 1.9927 1.9954 418.3015 419.0067 0.1057 -1.0000 -1.0000 2936397 1582338598.40 151.4348 59.9981 32.0000 1.9919 1.9947 418.4474 419.1518 0.1055 -1.0000 -1.0000 2936475 1582338598.50 151.4348 59.9981 32.0000 1.9923 1.9950 418.5698 419.2740 0.1056 -1.0000 -1.0000 2936537 1582338598.60 151.4348 59.9981 32.0000 1.9933 1.9961 418.4210 419.1261 0.1057 -1.0000 -1.0000 2936772 1582338598.70 151.4348 59.9981 32.0000 1.9930 1.9958 418.3594 419.0634 0.1056 -1.0000 -1.0000 2936835 1582338598.80 151.4348 59.9981 32.0000 1.9917 1.9944 418.4280 419.1329 0.1057 -1.0000 -1.0000 2936897 1582338598.90 151.4348 59.9981 32.0000 1.9924 1.9951 418.4871 419.1924 0.1057 -1.0000 -1.0000 2936975 1582338599.00 151.4372 59.9981 32.0000 1.9932 1.9960 418.3970 419.1012 0.1055 -1.0000 -1.0000 2937038 1582338599.10 151.4428 59.9981 32.0000 1.9930 1.9957 418.3075 419.0119 0.1057 -1.0000 -1.0000 2937787 1582338599.20 151.4428 59.9981 32.0000 1.9920 1.9948 418.5385 419.2434 0.1056 -1.0000 -1.0000 2937850 1582338599.30 151.4428 59.9981 32.0000 1.9923 1.9951 418.6592 419.3641 0.1056 -1.0000 -1.0000 2937912 1582338599.40 151.4428 59.9981 32.0000 1.9924 1.9951 418.4603 419.1651 0.1056 -1.0000 -1.0000 2937975 1582338599.50 151.4428 59.9981 32.0000 1.9934 1.9962 418.3777 419.0817 0.1054 -1.0000 -1.0000 2938053 1582338599.60 151.5066 59.9981 32.0000 1.9927 1.9955 418.5080 419.2121 0.1056 -1.0000 -1.0000 2938116 1582338599.70 151.5066 59.9981 32.0000 1.9925 1.9953 418.6805 419.3847 0.1055 -1.0000 -1.0000 2938178 1582338599.80 151.5066 59.9981 32.0000 1.9926 1.9954 418.5201 419.2247 0.1057 -1.0000 -1.0000 2938256 1582338599.90 151.5066 59.9981 32.0000 1.9923 1.9951 418.3497 419.0546 0.1056 -1.0000 -1.0000 2938319 1582338600.00 151.5066 59.9981 32.0000 1.9918 1.9945 418.3281 419.0331 0.1056 -1.0000 -1.0000 2938381 1582338600.10 151.5521 59.9981 32.0000 1.9918 1.9945 418.5875 419.2905 0.1054 -1.0000 -1.0000 2938459 1582338600.20 151.5582 59.9981 32.0000 1.9923 1.9951 418.4047 419.1095 0.1057 -1.0000 -1.0000 2938522 1582338600.30 151.5582 59.9981 32.0000 1.9924 1.9952 418.3412 419.0459 0.1057 -1.0000 -1.0000 2938584 1582338600.40 151.5582 59.9981 32.0000 1.9923 1.9950 418.5076 419.2126 0.1057 -1.0000 -1.0000 2938647 1582338600.50 151.5582 59.9981 32.0000 1.9912 1.9939 418.6902 419.3957 0.1057 -1.0000 -1.0000 2938709 1582338600.60 151.5582 59.9981 32.0000 1.9923 1.9951 418.5986 419.3045 0.1058 -1.0000 -1.0000 2938788 1582338600.70 151.4100 59.9981 32.0000 1.9920 1.9948 418.4695 419.1741 0.1056 -1.0000 -1.0000 2938850 1582338600.80 151.4100 59.9981 32.0000 1.9925 1.9953 418.4408 419.1464 0.1057 -1.0000 -1.0000 2938912 1582338600.90 151.4100 59.9981 32.0000 1.9905 1.9932 418.5558 419.2597 0.1054 -1.0000 -1.0000 2938991 1582338601.00 151.4100 59.9981 32.0000 1.9914 1.9941 418.5922 419.2967 0.1056 -1.0000 -1.0000 2939053 1582338601.10 151.4100 59.9981 32.0000 1.9918 1.9946 418.4821 419.1873 0.1057 -1.0000 -1.0000 2939116 1582338601.20 151.4100 59.9981 32.0000 1.9930 1.9958 418.4483 419.1534 0.1057 -1.0000 -1.0000 2939178 1582338601.30 151.4100 59.9981 32.0000 1.9914 1.9941 418.5491 419.2537 0.1055 -1.0000 -1.0000 2939241 1582338601.40 151.4100 59.9981 32.0000 1.9911 1.9939 418.5148 419.2198 0.1057 -1.0000 -1.0000 2939319 1582338601.50 151.4100 59.9981 32.0000 1.9919 1.9947 418.5687 419.2740 0.1056 -1.0000 -1.0000 2939381 1582338601.60 151.4100 59.9981 32.0000 1.9921 1.9948 418.3710 419.0766 0.1057 -1.0000 -1.0000 2939444 1582338601.70 151.4122 59.9981 32.0000 1.9916 1.9944 418.3433 419.0474 0.1055 -1.0000 -1.0000 2940147 1582338601.80 151.4607 59.9981 32.0000 1.9913 1.9941 418.4671 419.1720 0.1056 -1.0000 -1.0000 2940209 1582338601.90 151.4607 59.9981 32.0000 1.9926 1.9953 418.5066 419.2106 0.1055 -1.0000 -1.0000 2940272 1582338602.00 151.4607 59.9981 32.0000 1.9920 1.9948 418.4887 419.1932 0.1057 -1.0000 -1.0000 2940334 1582338602.10 151.4607 59.9981 32.0000 1.9927 1.9954 418.3336 419.0393 0.1058 -1.0000 -1.0000 2940412 1582338602.20 151.4607 59.9981 32.0000 1.9922 1.9949 418.4477 419.1534 0.1058 -1.0000 -1.0000 2940475 1582338602.30 151.4607 59.9981 32.0000 1.9918 1.9945 418.5075 419.2129 0.1057 -1.0000 -1.0000 2940537 1582338602.40 151.4425 59.9981 32.0000 1.9922 1.9950 418.4485 419.1544 0.1057 -1.0000 -1.0000 2940616 1582338602.50 151.4425 59.9981 32.0000 1.9928 1.9956 418.3600 419.0643 0.1056 -1.0000 -1.0000 2940678 1582338602.60 151.4425 59.9981 32.0000 1.9925 1.9953 418.3104 419.0150 0.1056 -1.0000 -1.0000 2940756 1582338602.70 151.4425 59.9981 32.0000 1.9916 1.9944 418.5557 419.2606 0.1056 -1.0000 -1.0000 2940866 1582338602.80 151.4425 59.9981 32.0000 1.9917 1.9945 418.5524 419.2577 0.1057 -1.0000 -1.0000 2940928 1582338602.90 151.4945 59.9981 32.0000 1.9930 1.9958 418.4449 419.1500 0.1057 -1.0000 -1.0000 2941006 1582338603.00 151.5374 59.9981 32.0000 1.9931 1.9959 418.4191 419.1240 0.1056 -1.0000 -1.0000 2941069 1582338603.10 151.5374 59.9981 32.0000 1.9922 1.9949 418.4617 419.1664 0.1056 -1.0000 -1.0000 2941131 1582338603.20 151.5374 59.9981 32.0000 1.9914 1.9942 418.6306 419.3358 0.1057 -1.0000 -1.0000 2941366 1582338603.30 151.5374 59.9981 32.0000 1.9921 1.9949 418.5330 419.2393 0.1059 -1.0000 -1.0000 2941428 1582338603.40 151.5374 59.9981 32.0000 1.9930 1.9957 418.4572 419.1620 0.1056 -1.0000 -1.0000 2941491 1582338603.50 151.5374 59.9981 32.0000 1.9933 1.9961 418.4038 419.1088 0.1057 -1.0000 -1.0000 2941569 1582338603.60 151.5374 59.9981 32.0000 1.9929 1.9956 418.5747 419.2809 0.1058 -1.0000 -1.0000 2941631 1582338603.70 151.5374 59.9981 32.0000 1.9931 1.9959 418.5671 419.2729 0.1057 -1.0000 -1.0000 2941866 1582338603.80 151.5374 59.9981 32.0000 1.9934 1.9962 418.4102 419.1175 0.1059 -1.0000 -1.0000 2941944 1582338603.90 151.5374 59.9981 32.0000 1.9925 1.9953 418.4647 419.1712 0.1058 -1.0000 -1.0000 2942006 1582338604.00 151.5374 59.9981 32.0000 1.9920 1.9948 418.4860 419.1920 0.1058 -1.0000 -1.0000 2942069 1582338604.10 151.5426 59.9981 32.0000 1.9922 1.9950 418.5711 419.2767 0.1057 -1.0000 -1.0000 2942131 1582338604.20 151.5426 59.9981 32.0000 1.9924 1.9951 418.5095 419.2152 0.1058 -1.0000 -1.0000 2942506 1582338604.30 151.5426 59.9981 32.0000 1.9924 1.9952 418.2494 418.9546 0.1057 -1.0000 -1.0000 2942569 1582338604.40 151.5426 59.9981 32.0000 1.9927 1.9954 418.3073 419.0125 0.1057 -1.0000 -1.0000 2942647 1582338604.50 151.5426 59.9981 32.0000 1.9919 1.9947 418.5872 419.2931 0.1058 -1.0000 -1.0000 2942709 1582338604.60 151.5692 59.9980 32.0000 1.9916 1.9944 418.6012 419.3067 0.1057 -1.0000 -1.0000 2942788 1582338604.70 151.5974 59.9978 32.0000 1.9925 1.9953 418.3681 419.0736 0.1058 -1.0000 -1.0000 2942850 1582338604.80 151.5974 59.9978 32.0000 1.9925 1.9952 418.4961 419.2007 0.1056 -1.0000 -1.0000 2943288 1582338604.90 151.5974 59.9978 32.0000 1.9926 1.9953 418.5594 419.2644 0.1057 -1.0000 -1.0000 2943350 1582338605.00 151.5974 59.9978 32.0000 1.9922 1.9950 418.5593 419.2650 0.1058 -1.0000 -1.0000 2943412 1582338605.10 151.5974 59.9978 32.0000 1.9922 1.9950 418.3676 419.0724 0.1057 -1.0000 -1.0000 2943475 1582338605.20 151.4673 59.9978 32.0000 1.9919 1.9946 418.4053 419.1110 0.1058 -1.0000 -1.0000 2943553 1582338605.30 151.4673 59.9978 32.0000 1.9924 1.9952 418.5447 419.2512 0.1059 -1.0000 -1.0000 2943616 1582338605.40 151.4673 59.9978 32.0000 1.9919 1.9947 418.5573 419.2622 0.1056 -1.0000 -1.0000 2943678 1582338605.50 151.4673 59.9978 32.0000 1.9926 1.9954 418.3501 419.0563 0.1059 -1.0000 -1.0000 2943756 1582338605.60 151.4673 59.9978 32.0000 1.9922 1.9950 418.3284 419.0343 0.1058 -1.0000 -1.0000 2943819 1582338605.70 151.4496 59.9978 32.0000 1.9923 1.9951 418.5020 419.2079 0.1059 -1.0000 -1.0000 2943881 1582338605.80 151.4144 59.9978 32.0000 1.9917 1.9945 418.5896 419.2955 0.1058 -1.0000 -1.0000 2944553 1582338605.90 151.4144 59.9978 32.0000 1.9922 1.9950 418.3718 419.0772 0.1058 -1.0000 -1.0000 2944616 1582338606.00 151.4144 59.9978 32.0000 1.9921 1.9949 418.3682 419.0743 0.1059 -1.0000 -1.0000 2944678 1582338606.10 151.4144 59.9978 32.0000 1.9923 1.9951 418.4748 419.1816 0.1059 -1.0000 -1.0000 2944756 1582338606.20 151.4144 59.9978 32.0000 1.9924 1.9952 418.5024 419.2091 0.1058 -1.0000 -1.0000 2944819 1582338606.30 151.4322 59.9978 32.0000 1.9929 1.9957 418.5043 419.2106 0.1058 -1.0000 -1.0000 2944881 1582338606.40 151.4337 59.9978 32.0000 1.9936 1.9964 418.3969 419.1025 0.1058 -1.0000 -1.0000 2944944 1582338606.50 151.4337 59.9978 32.0000 1.9925 1.9953 418.4190 419.1249 0.1058 -1.0000 -1.0000 2945022 1582338606.60 151.4337 59.9978 32.0000 1.9918 1.9946 418.5704 419.2770 0.1059 -1.0000 -1.0000 2945085 1582338606.70 151.4337 59.9978 32.0000 1.9929 1.9957 418.4448 419.1512 0.1059 -1.0000 -1.0000 2945147 1582338606.80 151.4337 59.9978 32.0000 1.9927 1.9955 418.3624 419.0685 0.1059 -1.0000 -1.0000 2945209 1582338606.90 151.4337 59.9978 32.0000 1.9928 1.9956 418.4055 419.1115 0.1058 -1.0000 -1.0000 2945288 1582338607.00 151.4337 59.9978 32.0000 1.9925 1.9952 418.5338 419.2403 0.1059 -1.0000 -1.0000 2945350 1582338607.10 151.4337 59.9978 32.0000 1.9925 1.9952 418.5240 419.2305 0.1058 -1.0000 -1.0000 2945412 1582338607.20 151.4337 59.9978 32.0000 1.9925 1.9953 418.3513 419.0578 0.1059 -1.0000 -1.0000 2945475 1582338607.30 151.4337 59.9978 32.0000 1.9928 1.9956 418.3836 419.0890 0.1058 -1.0000 -1.0000 2945538 1582338607.40 151.5932 59.9978 32.0000 1.9916 1.9943 418.5258 419.2324 0.1059 -1.0000 -1.0000 2945600 1582338607.50 151.5932 59.9978 32.0000 1.9921 1.9949 418.6482 419.3551 0.1059 -1.0000 -1.0000 2945678 1582338607.60 151.5932 59.9978 32.0000 1.9928 1.9956 418.5341 419.2402 0.1058 -1.0000 -1.0000 2945741 1582338607.70 151.5932 59.9978 32.0000 1.9929 1.9957 418.3498 419.0559 0.1059 -1.0000 -1.0000 2945803 1582338607.80 151.5932 59.9978 32.0000 1.9922 1.9949 418.5738 419.2797 0.1057 -1.0000 -1.0000 2945881 1582338607.90 151.5932 59.9978 32.0000 1.9922 1.9949 418.6842 419.3911 0.1059 -1.0000 -1.0000 2945944 1582338608.00 151.5932 59.9978 32.0000 1.9919 1.9946 418.6772 419.3841 0.1059 -1.0000 -1.0000 2946006 1582338608.10 151.5932 59.9978 32.0000 1.9927 1.9954 418.4323 419.1397 0.1061 -1.0000 -1.0000 2946069 1582338608.20 151.5932 59.9978 32.0000 1.9920 1.9948 418.5336 419.2401 0.1059 -1.0000 -1.0000 2946131 1582338608.30 151.5932 59.9978 32.0000 1.9920 1.9948 418.6502 419.3574 0.1060 -1.0000 -1.0000 2946194 1582338608.40 151.5932 59.9978 32.0000 1.9915 1.9943 418.5591 419.2658 0.1059 -1.0000 -1.0000 2946694 1582338608.50 151.5932 59.9978 32.0000 1.9922 1.9950 418.4594 419.1663 0.1060 -1.0000 -1.0000 2946756 1582338608.60 151.5629 59.9978 32.0000 1.9926 1.9954 418.4402 419.1472 0.1060 -1.0000 -1.0000 2946834 1582338608.70 151.5629 59.9978 32.0000 1.9917 1.9945 418.5259 419.2334 0.1060 -1.0000 -1.0000 2946897 1582338608.80 151.5629 59.9978 32.0000 1.9922 1.9950 418.5941 419.3011 0.1060 -1.0000 -1.0000 2946960 1582338608.90 151.5629 59.9978 32.0000 1.9920 1.9948 418.5893 419.2972 0.1059 -1.0000 -1.0000 2947038 1582338609.00 151.5629 59.9978 32.0000 1.9930 1.9957 418.3741 419.0791 0.1057 -1.0000 -1.0000 2947100 1582338609.10 151.5629 59.9978 32.0000 1.9923 1.9950 418.4063 419.1130 0.1060 -1.0000 -1.0000 2947163 1582338609.20 151.5571 59.9978 32.0000 1.9924 1.9952 418.4535 419.1611 0.1060 -1.0000 -1.0000 2947225 1582338609.30 151.5559 59.9978 32.0000 1.9918 1.9946 418.5267 419.2343 0.1060 -1.0000 -1.0000 2947303 1582338609.40 151.5559 59.9978 32.0000 1.9928 1.9956 418.3796 419.0864 0.1059 -1.0000 -1.0000 2947366 1582338609.50 151.5559 59.9978 32.0000 1.9927 1.9955 418.4104 419.1171 0.1059 -1.0000 -1.0000 2947444 1582338609.60 151.5559 59.9978 32.0000 1.9921 1.9948 418.5072 419.2134 0.1059 -1.0000 -1.0000 2947506 1582338609.70 151.5559 59.9978 32.0000 1.9924 1.9952 418.6485 419.3559 0.1060 -1.0000 -1.0000 2947569 1582338609.80 151.4876 59.9977 32.0000 1.9931 1.9959 418.4654 419.1721 0.1059 -1.0000 -1.0000 2947647 1582338609.90 151.4876 59.9977 32.0000 1.9922 1.9949 418.3930 419.0995 0.1060 -1.0000 -1.0000 2947866 1582338610.00 151.4876 59.9977 32.0000 1.9927 1.9955 418.4483 419.1557 0.1060 -1.0000 -1.0000 2947944 1582338610.10 151.4876 59.9977 32.0000 1.9912 1.9939 418.6573 419.3647 0.1060 -1.0000 -1.0000 2948006 1582338610.20 151.4876 59.9977 32.0000 1.9921 1.9949 418.5726 419.2811 0.1061 -1.0000 -1.0000 2948069 1582338610.30 151.4907 59.9977 32.0000 1.9928 1.9955 418.4199 419.1274 0.1060 -1.0000 -1.0000 2948131 1582338610.40 151.4941 59.9977 32.0000 1.9934 1.9961 418.3727 419.0786 0.1057 -1.0000 -1.0000 2948209 1582338610.50 151.4941 59.9977 32.0000 1.9927 1.9955 418.5700 419.2769 0.1060 -1.0000 -1.0000 2948397 1582338610.60 151.4941 59.9977 32.0000 1.9924 1.9952 418.4939 419.2017 0.1060 -1.0000 -1.0000 2948475 1582338610.70 151.4941 59.9977 32.0000 1.9933 1.9960 418.4496 419.1564 0.1060 -1.0000 -1.0000 2948537 1582338610.80 151.4941 59.9977 32.0000 1.9931 1.9959 418.4671 419.1739 0.1059 -1.0000 -1.0000 2948584 1582338610.90 151.4679 59.9977 32.0000 1.9918 1.9945 418.5675 419.2741 0.1059 -1.0000 -1.0000 2948663 1582338611.00 151.4679 59.9977 32.0000 1.9913 1.9940 418.5095 419.2156 0.1059 -1.0000 -1.0000 2948897 1582338611.10 151.4679 59.9977 32.0000 1.9923 1.9951 418.4571 419.1650 0.1061 -1.0000 -1.0000 2948960 1582338611.20 151.4679 59.9977 32.0000 1.9929 1.9957 418.3542 419.0613 0.1060 -1.0000 -1.0000 2949022 1582338611.30 151.4679 59.9977 32.0000 1.9930 1.9958 418.4888 419.1956 0.1060 -1.0000 -1.0000 2949085 1582338611.40 151.4879 59.9977 32.0000 1.9924 1.9952 418.6088 419.3170 0.1062 -1.0000 -1.0000 2949147 1582338611.50 151.4984 59.9977 32.0000 1.9919 1.9947 418.6398 419.3472 0.1059 -1.0000 -1.0000 2949647 1582338611.60 151.4984 59.9977 32.0000 1.9931 1.9959 418.5234 419.2313 0.1061 -1.0000 -1.0000 2949694 1582338611.70 151.4984 59.9977 32.0000 1.9927 1.9954 418.4224 419.1296 0.1060 -1.0000 -1.0000 2949756 1582338611.80 151.4984 59.9977 32.0000 1.9922 1.9949 418.5464 419.2529 0.1059 -1.0000 -1.0000 2949834 1582338611.90 151.4984 59.9977 32.0000 1.9915 1.9943 418.6271 419.3349 0.1061 -1.0000 -1.0000 2949897 1582338612.00 151.5872 59.9977 32.0000 1.9924 1.9952 418.4526 419.1621 0.1062 -1.0000 -1.0000 2950131 1582338612.10 151.5872 59.9977 32.0000 1.9925 1.9953 418.4215 419.1285 0.1060 -1.0000 -1.0000 2950194 1582338612.20 151.5872 59.9977 32.0000 1.9923 1.9950 418.6161 419.3232 0.1059 -1.0000 -1.0000 2950256 1582338612.30 151.5872 59.9977 32.0000 1.9919 1.9947 418.5792 419.2865 0.1060 -1.0000 -1.0000 2950319 1582338612.40 151.5872 59.9977 32.0000 1.9935 1.9962 418.4668 419.1744 0.1061 -1.0000 -1.0000 2950397 1582338612.50 151.5831 59.9977 32.0000 1.9928 1.9955 418.4365 419.1441 0.1062 -1.0000 -1.0000 2950522 1582338612.60 151.5813 59.9977 32.0000 1.9926 1.9954 418.4067 419.1138 0.1060 -1.0000 -1.0000 2950600 1582338612.70 151.5813 59.9977 32.0000 1.9928 1.9956 418.5023 419.2109 0.1062 -1.0000 -1.0000 2950662 1582338612.80 151.5813 59.9977 32.0000 1.9922 1.9950 418.5269 419.2351 0.1061 -1.0000 -1.0000 2950725 1582338612.90 151.5813 59.9977 32.0000 1.9928 1.9956 418.4171 419.1241 0.1059 -1.0000 -1.0000 2950803 1582338613.00 151.5813 59.9977 32.0000 1.9923 1.9950 418.4920 419.2005 0.1061 -1.0000 -1.0000 2951038 1582338613.10 151.5514 59.9977 32.0000 1.9928 1.9956 418.5696 419.2768 0.1060 -1.0000 -1.0000 2951100 1582338613.20 151.5514 59.9977 32.0000 1.9921 1.9949 418.4441 419.1525 0.1063 -1.0000 -1.0000 2951163 1582338613.30 151.5514 59.9977 32.0000 1.9929 1.9956 418.4343 419.1416 0.1060 -1.0000 -1.0000 2951241 1582338613.40 151.5514 59.9977 32.0000 1.9929 1.9957 418.3283 419.0367 0.1062 -1.0000 -1.0000 2951303 1582338613.50 151.5514 59.9977 32.0000 1.9920 1.9947 418.5665 419.2745 0.1061 -1.0000 -1.0000 2951366 1582338613.60 151.5421 59.9977 32.0000 1.9917 1.9945 418.5768 419.2853 0.1062 -1.0000 -1.0000 2951553 1582338613.70 151.5233 59.9977 32.0000 1.9923 1.9951 418.3822 419.0904 0.1062 -1.0000 -1.0000 2951616 1582338613.80 151.5233 59.9977 32.0000 1.9933 1.9961 418.3518 419.0601 0.1062 -1.0000 -1.0000 2951694 1582338613.90 151.5233 59.9977 32.0000 1.9922 1.9950 418.4828 419.1909 0.1061 -1.0000 -1.0000 2951756 1582338614.00 151.5233 59.9977 32.0000 1.9920 1.9948 418.5670 419.2752 0.1062 -1.0000 -1.0000 2951819 1582338614.10 151.5233 59.9977 32.0000 1.9921 1.9949 418.5464 419.2566 0.1063 -1.0000 -1.0000 2952053 1582338614.20 151.4971 59.9977 32.0000 1.9923 1.9951 418.3958 419.1044 0.1062 -1.0000 -1.0000 2952116 1582338614.30 151.4547 59.9977 32.0000 1.9919 1.9946 418.4614 419.1702 0.1062 -1.0000 -1.0000 2952178 1582338614.40 151.4547 59.9977 32.0000 1.9919 1.9947 418.5745 419.2837 0.1062 -1.0000 -1.0000 2952256 1582338614.50 151.4547 59.9977 32.0000 1.9921 1.9948 418.5710 419.2795 0.1062 -1.0000 -1.0000 2952319 1582338614.60 151.4547 59.9977 32.0000 1.9925 1.9953 418.4387 419.1471 0.1062 -1.0000 -1.0000 2952553 1582338614.70 151.4535 59.9977 32.0000 1.9924 1.9952 418.3621 419.0703 0.1062 -1.0000 -1.0000 2952616 1582338614.80 151.4127 59.9971 32.0000 1.9916 1.9944 418.5464 419.2547 0.1061 -1.0000 -1.0000 2952678 1582338614.90 151.4127 59.9971 32.0000 1.9918 1.9946 418.4872 419.1942 0.1060 -1.0000 -1.0000 2952741 1582338615.00 151.4127 59.9971 32.0000 1.9926 1.9954 418.3778 419.0864 0.1062 -1.0000 -1.0000 2952803 1582338615.10 151.4127 59.9971 32.0000 1.9925 1.9953 418.4081 419.1160 0.1062 -1.0000 -1.0000 2953131 1582338615.20 151.4127 59.9971 32.0000 1.9908 1.9936 418.6000 419.3096 0.1063 -1.0000 -1.0000 2953209 1582338615.30 151.4635 59.9971 32.0000 1.9919 1.9947 418.5961 419.3050 0.1062 -1.0000 -1.0000 2953288 1582338615.40 151.4635 59.9971 32.0000 1.9926 1.9953 418.5470 419.2556 0.1061 -1.0000 -1.0000 2953350 1582338615.50 151.4635 59.9971 32.0000 1.9930 1.9958 418.4058 419.1133 0.1061 -1.0000 -1.0000 2953412 1582338615.60 151.4635 59.9971 32.0000 1.9928 1.9955 418.4435 419.1518 0.1062 -1.0000 -1.0000 2953475 1582338615.70 151.4635 59.9971 32.0000 1.9919 1.9947 418.5051 419.2130 0.1061 -1.0000 -1.0000 2953538 1582338615.80 151.4635 59.9971 32.0000 1.9919 1.9947 418.5042 419.2121 0.1062 -1.0000 -1.0000 2953616 1582338615.90 151.5069 59.9971 32.0000 1.9917 1.9945 418.4446 419.1523 0.1060 -1.0000 -1.0000 2953678 1582338616.00 151.5069 59.9971 32.0000 1.9923 1.9951 418.3566 419.0643 0.1062 -1.0000 -1.0000 2953741 1582338616.10 151.5069 59.9971 32.0000 1.9919 1.9947 418.4585 419.1674 0.1062 -1.0000 -1.0000 2953881 1582338616.20 151.5069 59.9971 32.0000 1.9914 1.9942 418.5773 419.2844 0.1060 -1.0000 -1.0000 2953944 1582338616.30 151.5069 59.9971 32.0000 1.9923 1.9951 418.4167 419.1241 0.1061 -1.0000 -1.0000 2954006 1582338616.40 151.5530 59.9971 32.0000 1.9919 1.9947 418.5063 419.2145 0.1062 -1.0000 -1.0000 2954084 1582338616.50 151.5530 59.9971 32.0000 1.9918 1.9945 418.4696 419.1783 0.1062 -1.0000 -1.0000 2954147 1582338616.60 151.5530 59.9971 32.0000 1.9930 1.9958 418.4008 419.1092 0.1063 -1.0000 -1.0000 2955022 1582338616.70 151.5530 59.9971 32.0000 1.9927 1.9955 418.3983 419.1067 0.1062 -1.0000 -1.0000 2955085 1582338616.80 151.5530 59.9971 32.0000 1.9923 1.9951 418.5824 419.2914 0.1062 -1.0000 -1.0000 2955147 1582338616.90 151.5530 59.9971 32.0000 1.9922 1.9950 418.5052 419.2136 0.1061 -1.0000 -1.0000 2955225 1582338617.00 151.4974 59.9971 32.0000 1.9928 1.9956 418.3422 419.0509 0.1064 -1.0000 -1.0000 2955288 1582338617.10 151.4974 59.9971 32.0000 1.9923 1.9950 418.3536 419.0623 0.1062 -1.0000 -1.0000 2955350 1582338617.20 151.4974 59.9971 32.0000 1.9918 1.9946 418.4968 419.2047 0.1061 -1.0000 -1.0000 2955428 1582338617.30 151.4974 59.9971 32.0000 1.9915 1.9943 418.5521 419.2602 0.1061 -1.0000 -1.0000 2955491 1582338617.40 151.4974 59.9971 32.0000 1.9921 1.9949 418.4433 419.1514 0.1061 -1.0000 -1.0000 2955553 1582338617.50 151.4935 59.9971 32.0000 1.9922 1.9950 418.4409 419.1484 0.1061 -1.0000 -1.0000 2955616 1582338617.60 151.4929 59.9971 32.0000 1.9912 1.9939 418.5618 419.2704 0.1061 -1.0000 -1.0000 2955678 1582338617.70 151.4929 59.9971 32.0000 1.9918 1.9946 418.5830 419.2912 0.1061 -1.0000 -1.0000 2956444 1582338617.80 151.4929 59.9971 32.0000 1.9921 1.9949 418.4606 419.1686 0.1061 -1.0000 -1.0000 2956522 1582338617.90 151.4929 59.9971 32.0000 1.9925 1.9952 418.2895 418.9972 0.1062 -1.0000 -1.0000 2956584 1582338618.00 151.4812 59.9971 32.0000 1.9918 1.9946 418.4840 419.1930 0.1063 -1.0000 -1.0000 2956647 1582338618.10 151.4379 59.9971 32.0000 1.9917 1.9945 418.5662 419.2747 0.1061 -1.0000 -1.0000 2956725 1582338618.20 151.4379 59.9971 32.0000 1.9921 1.9949 418.5512 419.2602 0.1063 -1.0000 -1.0000 2956788 1582338618.30 151.4379 59.9971 32.0000 1.9927 1.9955 418.4344 419.1431 0.1062 -1.0000 -1.0000 2956850 1582338618.40 151.4379 59.9971 32.0000 1.9927 1.9955 418.3934 419.1009 0.1060 -1.0000 -1.0000 2956912 1582338618.50 151.4379 59.9971 32.0000 1.9925 1.9953 418.4739 419.1819 0.1061 -1.0000 -1.0000 2956975 1582338618.60 151.4379 59.9971 32.0000 1.9927 1.9955 418.5512 419.2592 0.1062 -1.0000 -1.0000 2957053 1582338618.70 151.5058 59.9971 32.0000 1.9925 1.9953 418.4772 419.1862 0.1063 -1.0000 -1.0000 2957116 1582338618.80 151.5125 59.9971 32.0000 1.9924 1.9952 418.3138 419.0224 0.1062 -1.0000 -1.0000 2957178 1582338618.90 151.5125 59.9971 32.0000 1.9922 1.9950 418.5247 419.2328 0.1061 -1.0000 -1.0000 2957256 1582338619.00 151.5125 59.9971 32.0000 1.9923 1.9951 418.6002 419.3076 0.1060 -1.0000 -1.0000 2957319 1582338619.10 151.5125 59.9971 32.0000 1.9943 1.9971 418.4474 419.1556 0.1062 -1.0000 -1.0000 2957381 1582338619.20 151.5146 59.9970 32.0000 1.9926 1.9954 418.5367 419.2460 0.1063 -1.0000 -1.0000 2957444 1582338619.30 151.5455 59.9962 32.0000 1.9919 1.9947 418.5327 419.2406 0.1060 -1.0000 -1.0000 2957506 1582338619.40 151.5455 59.9962 32.0000 1.9925 1.9953 418.5710 419.2788 0.1061 -1.0000 -1.0000 2957569 1582338619.50 151.5455 59.9962 32.0000 1.9924 1.9952 418.5440 419.2530 0.1063 -1.0000 -1.0000 2957647 1582338619.60 151.5455 59.9962 32.0000 1.9927 1.9954 418.3616 419.0696 0.1061 -1.0000 -1.0000 2957709 1582338619.70 151.5455 59.9962 32.0000 1.9930 1.9957 418.4221 419.1304 0.1062 -1.0000 -1.0000 2957772 1582338619.80 151.5455 59.9962 32.0000 1.9928 1.9956 418.5155 419.2239 0.1061 -1.0000 -1.0000 2957850 1582338619.90 151.5455 59.9962 32.0000 1.9930 1.9958 418.4959 419.2045 0.1062 -1.0000 -1.0000 2957912 1582338620.00 151.5455 59.9962 32.0000 1.9928 1.9956 418.4271 419.1336 0.1060 -1.0000 -1.0000 2957975 1582338620.10 151.5455 59.9962 32.0000 1.9924 1.9952 418.4434 419.1511 0.1061 -1.0000 -1.0000 2958038 1582338620.20 151.5455 59.9962 32.0000 1.9911 1.9939 418.6127 419.3213 0.1062 -1.0000 -1.0000 2958319 1582338620.30 151.5455 59.9962 32.0000 1.9914 1.9941 418.6548 419.3631 0.1060 -1.0000 -1.0000 2958381 1582338620.40 151.5455 59.9962 32.0000 1.9926 1.9954 418.5208 419.2273 0.1059 -1.0000 -1.0000 2958444 1582338620.50 151.5455 59.9962 32.0000 1.9927 1.9954 418.4405 419.1473 0.1059 -1.0000 -1.0000 2958506 1582338620.60 151.5455 59.9962 32.0000 1.9927 1.9955 418.3833 419.0900 0.1061 -1.0000 -1.0000 2958585 1582338620.70 151.4827 59.9962 32.0000 1.9915 1.9943 418.5314 419.2401 0.1061 -1.0000 -1.0000 2958803 1582338620.80 151.4827 59.9962 32.0000 1.9911 1.9938 418.5320 419.2396 0.1060 -1.0000 -1.0000 2958881 1582338620.90 151.4827 59.9962 32.0000 1.9919 1.9946 418.5103 419.2174 0.1060 -1.0000 -1.0000 2958959 1582338621.00 151.4827 59.9962 32.0000 1.9917 1.9945 418.3750 419.0827 0.1060 -1.0000 -1.0000 2959022 1582338621.10 151.4827 59.9962 32.0000 1.9921 1.9949 418.6078 419.3149 0.1059 -1.0000 -1.0000 2959069 1582338621.20 151.4596 59.9962 32.0000 1.9914 1.9942 418.6386 419.3460 0.1060 -1.0000 -1.0000 2959147 1582338621.30 151.3959 59.9962 32.0000 1.9922 1.9950 418.4541 419.1612 0.1059 -1.0000 -1.0000 2959272 1582338621.40 151.3959 59.9962 32.0000 1.9924 1.9952 418.3621 419.0681 0.1058 -1.0000 -1.0000 2959335 1582338621.50 151.3959 59.9962 32.0000 1.9921 1.9949 418.4771 419.1838 0.1060 -1.0000 -1.0000 2959412 1582338621.60 151.3959 59.9962 32.0000 1.9913 1.9941 418.5166 419.2233 0.1059 -1.0000 -1.0000 2959475 1582338621.70 151.3959 59.9962 32.0000 1.9923 1.9951 418.4725 419.1796 0.1060 -1.0000 -1.0000 2959538 1582338621.80 151.3876 59.9962 32.0000 1.9924 1.9951 418.3806 419.0875 0.1060 -1.0000 -1.0000 3000287 1582338621.90 151.3876 59.9962 32.0000 1.9921 1.9949 418.4367 419.1437 0.1060 -1.0000 -1.0000 3000350 1582338622.00 151.3876 59.9962 32.0000 1.9916 1.9943 418.5111 419.2178 0.1059 -1.0000 -1.0000 3000412 1582338622.10 151.3876 59.9962 32.0000 1.9915 1.9943 418.5569 419.2632 0.1058 -1.0000 -1.0000 3000475 1582338622.20 151.3876 59.9962 32.0000 1.9927 1.9955 418.4720 419.1786 0.1059 -1.0000 -1.0000 3000537 1582338622.30 151.3990 59.9962 32.0000 1.9923 1.9951 418.4409 419.1480 0.1060 -1.0000 -1.0000 3000600 1582338622.40 151.4208 59.9962 32.0000 1.9920 1.9948 418.4943 419.2011 0.1059 -1.0000 -1.0000 3000678 1582338622.50 151.4208 59.9962 32.0000 1.9921 1.9948 418.5332 419.2406 0.1060 -1.0000 -1.0000 3000741 1582338622.60 151.4208 59.9962 32.0000 1.9928 1.9956 418.4494 419.1566 0.1060 -1.0000 -1.0000 3000819 1582338622.70 151.4208 59.9962 32.0000 1.9922 1.9950 418.4564 419.1631 0.1060 -1.0000 -1.0000 3000881 1582338622.80 151.4208 59.9962 32.0000 1.9925 1.9953 418.5291 419.2363 0.1060 -1.0000 -1.0000 3000944 1582338622.90 151.5014 59.9962 32.0000 1.9928 1.9956 418.6566 419.3635 0.1059 -1.0000 -1.0000 3001006 1582338623.00 151.5014 59.9962 32.0000 1.9926 1.9953 418.6626 419.3697 0.1059 -1.0000 -1.0000 3001069 1582338623.10 151.5014 59.9962 32.0000 1.9925 1.9952 418.4012 419.1078 0.1060 -1.0000 -1.0000 3001131 1582338623.20 151.5014 59.9962 32.0000 1.9926 1.9954 418.4553 419.1616 0.1058 -1.0000 -1.0000 3001209 1582338623.30 151.5014 59.9962 32.0000 1.9922 1.9950 418.5087 419.2150 0.1059 -1.0000 -1.0000 3001272 1582338623.40 151.5372 59.9962 32.0000 1.9929 1.9957 418.5318 419.2387 0.1059 -1.0000 -1.0000 3001334 1582338623.50 151.5469 59.9962 32.0000 1.9922 1.9950 418.4411 419.1478 0.1059 -1.0000 -1.0000 3001412 1582338623.60 151.5469 59.9962 32.0000 1.9915 1.9942 418.5019 419.2086 0.1058 -1.0000 -1.0000 3001475 1582338623.70 151.5469 59.9962 32.0000 1.9910 1.9937 418.6045 419.3113 0.1059 -1.0000 -1.0000 3001537 1582338623.80 151.5469 59.9962 32.0000 1.9920 1.9947 418.6424 419.3494 0.1060 -1.0000 -1.0000 3001912 1582338623.90 151.5469 59.9962 32.0000 1.9921 1.9949 418.4016 419.1083 0.1059 -1.0000 -1.0000 3001991 1582338624.00 151.5504 59.9962 32.0000 1.9922 1.9950 418.3590 419.0666 0.1060 -1.0000 -1.0000 3002037 1582338624.10 151.5845 59.9962 32.0000 1.9913 1.9941 418.6290 419.3357 0.1059 -1.0000 -1.0000 3002116 1582338624.20 151.5845 59.9962 32.0000 1.9913 1.9941 418.6942 419.4011 0.1059 -1.0000 -1.0000 3002194 1582338624.30 151.5845 59.9962 32.0000 1.9921 1.9949 418.5852 419.2923 0.1060 -1.0000 -1.0000 3002428 1582338624.40 151.5845 59.9962 32.0000 1.9927 1.9955 418.6052 419.3126 0.1060 -1.0000 -1.0000 3002491 1582338624.50 151.5845 59.9962 32.0000 1.9925 1.9953 418.6704 419.3779 0.1060 -1.0000 -1.0000 3002553 1582338624.60 151.5194 59.9970 32.0000 1.9914 1.9941 418.6374 419.3442 0.1059 -1.0000 -1.0000 3002631 1582338624.70 151.4921 59.9973 32.0000 1.9918 1.9945 418.5331 419.2407 0.1061 -1.0000 -1.0000 3002694 1582338624.80 151.4921 59.9973 32.0000 1.9927 1.9954 418.4897 419.1972 0.1060 -1.0000 -1.0000 3002881 1582338624.90 151.4921 59.9973 32.0000 1.9925 1.9953 418.4946 419.2006 0.1058 -1.0000 -1.0000 3002959 1582338625.00 151.4921 59.9973 32.0000 1.9921 1.9949 418.5642 419.2710 0.1059 -1.0000 -1.0000 3003006 1582338625.10 151.4921 59.9973 32.0000 1.9914 1.9942 418.7185 419.4263 0.1061 -1.0000 -1.0000 3003085 1582338625.20 151.4987 59.9973 32.0000 1.9923 1.9951 418.4865 419.1932 0.1059 -1.0000 -1.0000 3003147 1582338625.30 151.4987 59.9973 32.0000 1.9928 1.9955 418.4688 419.1764 0.1060 -1.0000 -1.0000 3003225 1582338625.40 151.4987 59.9973 32.0000 1.9928 1.9956 418.4602 419.1672 0.1060 -1.0000 -1.0000 3003397 1582338625.50 151.4987 59.9973 32.0000 1.9926 1.9954 418.5089 419.2153 0.1059 -1.0000 -1.0000 3003460 1582338625.60 151.4987 59.9973 32.0000 1.9924 1.9951 418.5069 419.2144 0.1061 -1.0000 -1.0000 3003522 1582338625.70 151.4759 59.9973 32.0000 1.9925 1.9952 418.4440 419.1515 0.1060 -1.0000 -1.0000 3003585 1582338625.80 151.4422 59.9973 32.0000 1.9928 1.9956 418.4825 419.1890 0.1058 -1.0000 -1.0000 3003663 1582338625.90 151.4422 59.9973 32.0000 1.9920 1.9948 418.5777 419.2838 0.1059 -1.0000 -1.0000 3004147 1582338626.00 151.4422 59.9973 32.0000 1.9919 1.9947 418.6516 419.3576 0.1058 -1.0000 -1.0000 3004209 1582338626.10 151.4422 59.9973 32.0000 1.9928 1.9956 418.4960 419.2034 0.1061 -1.0000 -1.0000 3004272 1582338626.20 151.4422 59.9973 32.0000 1.9924 1.9952 418.4372 419.1445 0.1060 -1.0000 -1.0000 3004335 1582338626.30 151.5184 59.9973 32.0000 1.9925 1.9953 418.4651 419.1721 0.1060 -1.0000 -1.0000 3004397 1582338626.40 151.5184 59.9973 32.0000 1.9926 1.9954 418.5979 419.3053 0.1060 -1.0000 -1.0000 3004538 1582338626.50 151.5184 59.9973 32.0000 1.9928 1.9955 418.5754 419.2831 0.1061 -1.0000 -1.0000 3004600 1582338626.60 151.5184 59.9973 32.0000 1.9934 1.9962 418.4656 419.1728 0.1059 -1.0000 -1.0000 3004678 1582338626.70 151.5184 59.9973 32.0000 1.9929 1.9957 418.4980 419.2031 0.1057 -1.0000 -1.0000 3004741 1582338626.80 151.5184 59.9973 32.0000 1.9930 1.9957 418.5524 419.2593 0.1060 -1.0000 -1.0000 3004803 1582338626.90 151.5184 59.9973 32.0000 1.9936 1.9964 418.4396 419.1470 0.1060 -1.0000 -1.0000 3005131 1582338627.00 151.5184 59.9973 32.0000 1.9930 1.9958 418.4347 419.1415 0.1059 -1.0000 -1.0000 3005194 1582338627.10 151.5184 59.9973 32.0000 1.9922 1.9950 418.5851 419.2923 0.1059 -1.0000 -1.0000 3005256 1582338627.20 151.5184 59.9973 32.0000 1.9928 1.9956 418.6875 419.3947 0.1059 -1.0000 -1.0000 3005335 1582338627.30 151.5420 59.9973 32.0000 1.9924 1.9952 418.5751 419.2819 0.1059 -1.0000 -1.0000 3005397 1582338627.40 151.5420 59.9973 32.0000 1.9929 1.9957 418.3932 419.1002 0.1060 -1.0000 -1.0000 3005678 1582338627.50 151.5437 59.9973 32.0000 1.9914 1.9942 418.5044 419.2112 0.1059 -1.0000 -1.0000 3005756 1582338627.60 151.5437 59.9973 32.0000 1.9908 1.9936 418.6171 419.3236 0.1057 -1.0000 -1.0000 3005819 1582338627.70 151.5437 59.9973 32.0000 1.9927 1.9954 418.4806 419.1874 0.1060 -1.0000 -1.0000 3005881 1582338627.80 151.5437 59.9973 32.0000 1.9927 1.9954 418.5243 419.2306 0.1058 -1.0000 -1.0000 3005959 1582338627.90 151.5437 59.9973 32.0000 1.9930 1.9958 418.4454 419.1516 0.1059 -1.0000 -1.0000 3006022 1582338628.00 151.5379 59.9973 32.0000 1.9911 1.9938 418.6244 419.3319 0.1060 -1.0000 -1.0000 3006084 1582338628.10 151.5376 59.9973 32.0000 1.9919 1.9947 418.4916 419.1983 0.1059 -1.0000 -1.0000 3006147 1582338628.20 151.5376 59.9973 32.0000 1.9920 1.9948 418.4848 419.1910 0.1060 -1.0000 -1.0000 3006209 1582338628.30 151.5376 59.9973 32.0000 1.9919 1.9946 418.4713 419.1784 0.1059 -1.0000 -1.0000 3006287 1582338628.40 151.5376 59.9973 32.0000 1.9914 1.9942 418.6037 419.3101 0.1059 -1.0000 -1.0000 3006350 1582338628.50 151.5380 59.9973 32.0000 1.9913 1.9941 418.7214 419.4282 0.1058 -1.0000 -1.0000 3006522 1582338628.60 151.5440 59.9973 32.0000 1.9921 1.9949 418.6870 419.3939 0.1060 -1.0000 -1.0000 3006600 1582338628.70 151.5440 59.9973 32.0000 1.9925 1.9952 418.5196 419.2269 0.1060 -1.0000 -1.0000 3006662 1582338628.80 151.5440 59.9973 32.0000 1.9929 1.9957 418.3598 419.0668 0.1060 -1.0000 -1.0000 3006725 1582338628.90 151.5440 59.9973 32.0000 1.9916 1.9944 418.5631 419.2699 0.1059 -1.0000 -1.0000 3006803 1582338629.00 151.5440 59.9973 32.0000 1.9915 1.9942 418.6219 419.3283 0.1059 -1.0000 -1.0000 3007131 1582338629.10 151.5393 59.9973 32.0000 1.9928 1.9956 418.3826 419.0893 0.1059 -1.0000 -1.0000 3007194 1582338629.20 151.4972 59.9973 32.0000 1.9928 1.9955 418.5128 419.2194 0.1059 -1.0000 -1.0000 3007272 1582338629.30 151.4972 59.9973 32.0000 1.9928 1.9955 418.4688 419.1750 0.1059 -1.0000 -1.0000 3007335 1582338629.40 151.4972 59.9973 32.0000 1.9923 1.9950 418.7110 419.4189 0.1059 -1.0000 -1.0000 3007397 1582338629.50 151.4972 59.9973 32.0000 1.9924 1.9952 418.6172 419.3227 0.1057 -1.0000 -1.0000 3007897 1582338629.60 151.4972 59.9973 32.0000 1.9927 1.9954 418.5315 419.2375 0.1058 -1.0000 -1.0000 3007959 1582338629.70 151.4972 59.9973 32.0000 1.9930 1.9957 418.4720 419.1793 0.1060 -1.0000 -1.0000 3008022 1582338629.80 151.4474 59.9973 32.0000 1.9926 1.9953 418.5110 419.2176 0.1059 -1.0000 -1.0000 3008084 1582338629.90 151.4474 59.9973 32.0000 1.9915 1.9943 418.6521 419.3588 0.1059 -1.0000 -1.0000 3008147 1582338630.00 151.4474 59.9973 32.0000 1.9922 1.9950 418.6637 419.3696 0.1058 -1.0000 -1.0000 3008287 1582338630.10 151.4474 59.9973 32.0000 1.9927 1.9955 418.5079 419.2152 0.1059 -1.0000 -1.0000 3008350 1582338630.20 151.4474 59.9973 32.0000 1.9929 1.9957 418.5747 419.2804 0.1057 -1.0000 -1.0000 3008412 1582338630.30 151.4474 59.9973 32.0000 1.9916 1.9944 418.7557 419.4620 0.1059 -1.0000 -1.0000 3008475 1582338630.40 151.4789 59.9973 32.0000 1.9919 1.9946 418.6609 419.3681 0.1060 -1.0000 -1.0000 3008553 1582338630.50 151.4789 59.9973 32.0000 1.9929 1.9956 418.5875 419.2943 0.1058 -1.0000 -1.0000 3008616 1582338630.60 151.4789 59.9973 32.0000 1.9930 1.9957 418.4949 419.2012 0.1059 -1.0000 -1.0000 3008897 1582338630.70 151.4789 59.9973 32.0000 1.9925 1.9952 418.5738 419.2796 0.1058 -1.0000 -1.0000 3008975 1582338630.80 151.4789 59.9973 32.0000 1.9918 1.9945 418.6667 419.3733 0.1058 -1.0000 -1.0000 3009038 1582338630.90 151.4789 59.9973 32.0000 1.9924 1.9952 418.6664 419.3717 0.1057 -1.0000 -1.0000 3009116 1582338631.00 151.5204 59.9973 32.0000 1.9921 1.9948 418.3871 419.0936 0.1059 -1.0000 -1.0000 3009178 1582338631.10 151.5204 59.9973 32.0000 1.9927 1.9954 418.5705 419.2775 0.1059 -1.0000 -1.0000 3009303 1582338631.20 151.5204 59.9973 32.0000 1.9915 1.9943 418.6740 419.3808 0.1058 -1.0000 -1.0000 3009381 1582338631.30 151.5204 59.9973 32.0000 1.9915 1.9943 418.5981 419.3045 0.1059 -1.0000 -1.0000 3009444 1582338631.40 151.5204 59.9973 32.0000 1.9924 1.9951 418.4492 419.1555 0.1059 -1.0000 -1.0000 3009506 1582338631.50 151.5204 59.9973 32.0000 1.9918 1.9946 418.7051 419.4120 0.1059 -1.0000 -1.0000 3009569 1582338631.60 151.5489 59.9973 32.0000 1.9917 1.9945 418.5343 419.2412 0.1060 -1.0000 -1.0000 3009866 1582338631.70 151.5489 59.9973 32.0000 1.9926 1.9953 418.5100 419.2164 0.1058 -1.0000 -1.0000 3009928 1582338631.80 151.5489 59.9973 32.0000 1.9914 1.9942 418.6603 419.3654 0.1057 -1.0000 -1.0000 3009991 1582338631.90 151.5489 59.9973 32.0000 1.9917 1.9945 418.6186 419.3248 0.1059 -1.0000 -1.0000 3010053 1582338632.00 151.5489 59.9973 32.0000 1.9927 1.9955 418.5246 419.2324 0.1061 -1.0000 -1.0000 3010116 1582338632.10 151.4296 59.9973 32.0000 1.9922 1.9949 418.4382 419.1448 0.1059 -1.0000 -1.0000 3010303 1582338632.20 151.4280 59.9973 32.0000 1.9913 1.9941 418.6603 419.3673 0.1058 -1.0000 -1.0000 3010366 1582338632.30 151.4280 59.9973 32.0000 1.9925 1.9953 418.6458 419.3518 0.1058 -1.0000 -1.0000 3010428 1582338632.40 151.4280 59.9973 32.0000 1.9927 1.9954 418.3963 419.1019 0.1058 -1.0000 -1.0000 3010506 1582338632.50 151.4280 59.9973 32.0000 1.9931 1.9958 418.3433 419.0499 0.1059 -1.0000 -1.0000 3010569 1582338632.60 151.4408 59.9973 32.0000 1.9922 1.9950 418.6413 419.3484 0.1060 -1.0000 -1.0000 3011053 1582338632.70 151.4759 59.9973 32.0000 1.9935 1.9963 418.5124 419.2197 0.1060 -1.0000 -1.0000 3011116 1582338632.80 151.4759 59.9973 32.0000 1.9928 1.9956 418.4661 419.1724 0.1058 -1.0000 -1.0000 3011178 1582338632.90 151.4759 59.9973 32.0000 1.9922 1.9950 418.5608 419.2674 0.1056 -1.0000 -1.0000 3011256 1582338633.00 151.4759 59.9973 32.0000 1.9924 1.9951 418.6089 419.3158 0.1059 -1.0000 -1.0000 3011319 1582338633.10 151.4759 59.9973 32.0000 1.9932 1.9959 418.4844 419.1903 0.1058 -1.0000 -1.0000 3011412 1582338633.20 151.5767 59.9973 32.0000 1.9929 1.9956 418.4605 419.1661 0.1058 -1.0000 -1.0000 3011491 1582338633.30 151.5767 59.9973 32.0000 1.9927 1.9955 418.5698 419.2761 0.1058 -1.0000 -1.0000 3011553 1582338633.40 151.5767 59.9973 32.0000 1.9919 1.9946 418.6616 419.3679 0.1058 -1.0000 -1.0000 3011616 1582338633.50 151.5767 59.9973 32.0000 1.9925 1.9953 418.5109 419.2180 0.1060 -1.0000 -1.0000 3011694 1582338633.60 151.5767 59.9973 32.0000 1.9929 1.9957 418.4302 419.1373 0.1059 -1.0000 -1.0000 3011866 1582338633.70 151.5388 59.9973 32.0000 1.9923 1.9951 418.6069 419.3136 0.1059 -1.0000 -1.0000 3011928 1582338633.80 151.5388 59.9973 32.0000 1.9933 1.9960 418.5698 419.2769 0.1059 -1.0000 -1.0000 3012006 1582338633.90 151.5388 59.9973 32.0000 1.9930 1.9957 418.4531 419.1589 0.1058 -1.0000 -1.0000 3012053 1582338634.00 151.5388 59.9973 32.0000 1.9919 1.9947 418.4610 419.1669 0.1058 -1.0000 -1.0000 3012131 1582338634.10 151.5388 59.9973 32.0000 1.9914 1.9942 418.6102 419.3159 0.1058 -1.0000 -1.0000 3012194 1582338634.20 151.5042 59.9973 32.0000 1.9926 1.9953 418.4763 419.1829 0.1060 -1.0000 -1.0000 3012256 1582338634.30 151.3711 59.9973 32.0000 1.9922 1.9950 418.3983 419.1037 0.1057 -1.0000 -1.0000 3012319 1582338634.40 151.3711 59.9973 32.0000 1.9910 1.9938 418.5263 419.2327 0.1058 -1.0000 -1.0000 3012397 1582338634.50 151.3711 59.9973 32.0000 1.9909 1.9936 418.5676 419.2744 0.1060 -1.0000 -1.0000 3012459 1582338634.60 151.3711 59.9973 32.0000 1.9922 1.9949 418.4387 419.1460 0.1060 -1.0000 -1.0000 3012537 1582338634.70 151.3711 59.9973 32.0000 1.9920 1.9948 418.3925 419.0982 0.1058 -1.0000 -1.0000 3012631 1582338634.80 151.3711 59.9973 32.0000 1.9917 1.9945 418.5532 419.2596 0.1059 -1.0000 -1.0000 3012694 1582338634.90 151.3895 59.9978 32.0000 1.9915 1.9942 418.5131 419.2197 0.1059 -1.0000 -1.0000 3012756 1582338635.00 151.3895 59.9978 32.0000 1.9917 1.9945 418.5159 419.2221 0.1058 -1.0000 -1.0000 3012834 1582338635.10 151.3895 59.9978 32.0000 1.9913 1.9940 418.6477 419.3564 0.1061 -1.0000 -1.0000 3012897 1582338635.20 151.3895 59.9978 32.0000 1.9916 1.9944 418.6373 419.3440 0.1058 -1.0000 -1.0000 3013288 1582338635.30 151.3895 59.9978 32.0000 1.9918 1.9945 418.5236 419.2293 0.1060 -1.0000 -1.0000 3013350 1582338635.40 151.4595 59.9978 32.0000 1.9913 1.9941 418.4782 419.1831 0.1057 -1.0000 -1.0000 3013412 1582338635.50 151.4595 59.9978 32.0000 1.9909 1.9937 418.6287 419.3349 0.1059 -1.0000 -1.0000 3013491 1582338635.60 151.4595 59.9978 32.0000 1.9909 1.9937 418.6019 419.3088 0.1058 -1.0000 -1.0000 3013553 1582338635.70 151.4595 59.9978 32.0000 1.9919 1.9947 418.4223 419.1285 0.1059 -1.0000 -1.0000 3013897 1582338635.80 151.4595 59.9978 32.0000 1.9921 1.9949 418.4003 419.1070 0.1059 -1.0000 -1.0000 3013959 1582338635.90 151.4798 59.9978 32.0000 1.9913 1.9941 418.5459 419.2529 0.1059 -1.0000 -1.0000 3014022 1582338636.00 151.4870 59.9978 32.0000 1.9916 1.9944 418.6008 419.3071 0.1058 -1.0000 -1.0000 3014100 1582338636.10 151.4870 59.9978 32.0000 1.9917 1.9945 418.4377 419.1437 0.1058 -1.0000 -1.0000 3014162 1582338636.20 151.4870 59.9978 32.0000 1.9917 1.9945 418.4142 419.1189 0.1057 -1.0000 -1.0000 3014397 1582338636.30 151.4870 59.9978 32.0000 1.9910 1.9937 418.5753 419.2815 0.1058 -1.0000 -1.0000 3014459 1582338636.40 151.4862 59.9978 32.0000 1.9921 1.9948 418.5860 419.2923 0.1058 -1.0000 -1.0000 3014537 1582338636.50 151.4628 59.9978 32.0000 1.9925 1.9952 418.3773 419.0831 0.1058 -1.0000 -1.0000 3014600 1582338636.60 151.4628 59.9978 32.0000 1.9922 1.9950 418.4017 419.1073 0.1058 -1.0000 -1.0000 3014678 1582338636.70 151.4628 59.9978 32.0000 1.9914 1.9941 418.4982 419.2042 0.1058 -1.0000 -1.0000 3014897 1582338636.80 151.4628 59.9978 32.0000 1.9917 1.9945 418.6086 419.3141 0.1057 -1.0000 -1.0000 3014991 1582338636.90 151.4628 59.9978 32.0000 1.9922 1.9950 418.3644 419.0704 0.1058 -1.0000 -1.0000 3015053 1582338637.00 151.4628 59.9978 32.0000 1.9914 1.9942 418.3483 419.0538 0.1058 -1.0000 -1.0000 3015131 1582338637.10 151.4739 59.9978 32.0000 1.9917 1.9945 418.4910 419.1974 0.1059 -1.0000 -1.0000 3015194 1582338637.20 151.4739 59.9978 32.0000 1.9916 1.9943 418.4814 419.1873 0.1058 -1.0000 -1.0000 3015428 1582338637.30 151.4739 59.9978 32.0000 1.9926 1.9954 418.3774 419.0841 0.1060 -1.0000 -1.0000 3015491 1582338637.40 151.4739 59.9978 32.0000 1.9928 1.9956 418.4249 419.1319 0.1059 -1.0000 -1.0000 3015553 1582338637.50 151.4739 59.9978 32.0000 1.9916 1.9943 418.5297 419.2373 0.1061 -1.0000 -1.0000 3015631 1582338637.60 151.4648 59.9978 32.0000 1.9913 1.9941 418.5385 419.2464 0.1060 -1.0000 -1.0000 3015678 1582338637.70 151.4545 59.9978 32.0000 1.9922 1.9949 418.4940 419.2016 0.1060 -1.0000 -1.0000 3016069 1582338637.80 151.4545 59.9978 32.0000 1.9922 1.9949 418.4082 419.1148 0.1059 -1.0000 -1.0000 3016147 1582338637.90 151.4545 59.9978 32.0000 1.9921 1.9949 418.4087 419.1135 0.1056 -1.0000 -1.0000 3016209 1582338638.00 151.4545 59.9978 32.0000 1.9919 1.9946 418.6012 419.3068 0.1058 -1.0000 -1.0000 3016272 1582338638.10 151.4545 59.9978 32.0000 1.9928 1.9956 418.5253 419.2318 0.1059 -1.0000 -1.0000 3016350 1582338638.20 151.4269 59.9978 32.0000 1.9925 1.9953 418.3587 419.0653 0.1059 -1.0000 -1.0000 3016412 1582338638.30 151.4269 59.9978 32.0000 1.9924 1.9952 418.3975 419.1023 0.1058 -1.0000 -1.0000 3016537 1582338638.40 151.4269 59.9978 32.0000 1.9923 1.9950 418.5326 419.2401 0.1060 -1.0000 -1.0000 3016616 1582338638.50 151.4269 59.9978 32.0000 1.9928 1.9955 418.4822 419.1890 0.1059 -1.0000 -1.0000 3016678 1582338638.60 151.4269 59.9978 32.0000 1.9923 1.9950 418.4368 419.1428 0.1058 -1.0000 -1.0000 3016756 1582338638.70 151.4056 59.9978 32.0000 1.9928 1.9955 418.3469 419.0543 0.1059 -1.0000 -1.0000 3016819 1582338638.80 151.4056 59.9978 32.0000 1.9920 1.9948 418.5838 419.2897 0.1058 -1.0000 -1.0000 3016881 1582338638.90 151.4056 59.9978 32.0000 1.9921 1.9949 418.5369 419.2444 0.1061 -1.0000 -1.0000 3016944 1582338639.00 151.4056 59.9978 32.0000 1.9924 1.9952 418.3638 419.0702 0.1058 -1.0000 -1.0000 3017006 1582338639.10 151.4056 59.9978 32.0000 1.9924 1.9952 418.4069 419.1127 0.1059 -1.0000 -1.0000 3017069 1582338639.20 151.4056 59.9978 32.0000 1.9925 1.9953 418.5605 419.2678 0.1060 -1.0000 -1.0000 3017147 1582338639.30 151.4578 59.9978 32.0000 1.9923 1.9950 418.6124 419.3192 0.1058 -1.0000 -1.0000 3017428 1582338639.40 151.5022 59.9978 32.0000 1.9926 1.9954 418.4423 419.1488 0.1059 -1.0000 -1.0000 3017491 1582338639.50 151.5022 59.9978 32.0000 1.9923 1.9951 418.3511 419.0581 0.1060 -1.0000 -1.0000 3017553 1582338639.60 151.5022 59.9978 32.0000 1.9932 1.9960 418.5464 419.2531 0.1058 -1.0000 -1.0000 3017631 1582338639.70 151.5022 59.9978 32.0000 1.9925 1.9952 418.6786 419.3851 0.1059 -1.0000 -1.0000 3017694 1582338639.80 151.5022 59.9978 32.0000 1.9913 1.9941 418.6569 419.3641 0.1059 -1.0000 -1.0000 3017928 1582338639.90 151.5373 59.9979 32.0000 1.9925 1.9952 418.4700 419.1754 0.1056 -1.0000 -1.0000 3017991 1582338640.00 151.5373 59.9979 32.0000 1.9926 1.9954 418.4111 419.1173 0.1059 -1.0000 -1.0000 3018053 1582338640.10 151.5373 59.9979 32.0000 1.9925 1.9953 418.6360 419.3423 0.1059 -1.0000 -1.0000 3018131 1582338640.20 151.5373 59.9979 32.0000 1.9913 1.9941 418.5389 419.2456 0.1058 -1.0000 -1.0000 3018194 1582338640.30 151.5373 59.9979 32.0000 1.9922 1.9949 418.5152 419.2212 0.1058 -1.0000 -1.0000 3018428 1582338640.40 151.5373 59.9979 32.0000 1.9926 1.9954 418.3647 419.0704 0.1058 -1.0000 -1.0000 3018491 1582338640.50 151.5373 59.9979 32.0000 1.9924 1.9952 418.4275 419.1327 0.1057 -1.0000 -1.0000 3018553 1582338640.60 151.5200 59.9979 32.0000 1.9920 1.9948 418.5698 419.2763 0.1059 -1.0000 -1.0000 3018631 1582338640.70 151.5200 59.9979 32.0000 1.9916 1.9943 418.6396 419.3465 0.1059 -1.0000 -1.0000 3018694 1582338640.80 151.5200 59.9979 32.0000 1.9928 1.9955 418.3998 419.1061 0.1059 -1.0000 -1.0000 3019631 1582338640.90 151.5200 59.9979 32.0000 1.9929 1.9956 418.3771 419.0822 0.1056 -1.0000 -1.0000 3019694 1582338641.00 151.5200 59.9979 32.0000 1.9923 1.9950 418.5240 419.2297 0.1058 -1.0000 -1.0000 3019756 1582338641.10 151.5145 59.9979 32.0000 1.9920 1.9947 418.5905 419.2966 0.1058 -1.0000 -1.0000 3019819 1582338641.20 151.4798 59.9979 32.0000 1.9919 1.9947 418.4357 419.1407 0.1057 -1.0000 -1.0000 3019897 1582338641.30 151.4798 59.9979 32.0000 1.9927 1.9955 418.4484 419.1537 0.1057 -1.0000 -1.0000 3019959 1582338641.40 151.4798 59.9979 32.0000 1.9920 1.9947 418.4540 419.1593 0.1057 -1.0000 -1.0000 3020022 1582338641.50 151.4798 59.9979 32.0000 1.9906 1.9934 418.6217 419.3267 0.1056 -1.0000 -1.0000 3020100 1582338641.60 151.4798 59.9979 32.0000 1.9918 1.9945 418.6003 419.3052 0.1056 -1.0000 -1.0000 3020162 1582338641.70 151.4718 59.9979 32.0000 1.9925 1.9953 418.4830 419.1893 0.1059 -1.0000 -1.0000 3020225 1582338641.80 151.4718 59.9979 32.0000 1.9925 1.9953 418.4247 419.1310 0.1058 -1.0000 -1.0000 3020303 1582338641.90 151.4718 59.9979 32.0000 1.9920 1.9948 418.5479 419.2531 0.1057 -1.0000 -1.0000 3020366 1582338642.00 151.4718 59.9979 32.0000 1.9919 1.9946 418.6100 419.3153 0.1057 -1.0000 -1.0000 3020428 1582338642.10 151.4718 59.9979 32.0000 1.9927 1.9954 418.3637 419.0696 0.1058 -1.0000 -1.0000 3020491 1582338642.20 151.4718 59.9979 32.0000 1.9924 1.9952 418.4515 419.1568 0.1057 -1.0000 -1.0000 3020553 1582338642.30 151.4471 59.9979 32.0000 1.9917 1.9945 418.5969 419.3030 0.1058 -1.0000 -1.0000 3020616 1582338642.40 151.4471 59.9979 32.0000 1.9918 1.9945 418.6359 419.3418 0.1057 -1.0000 -1.0000 3020694 1582338642.50 151.4471 59.9979 32.0000 1.9920 1.9948 418.6408 419.3459 0.1056 -1.0000 -1.0000 3020756 1582338642.60 151.4471 59.9979 32.0000 1.9926 1.9954 418.4453 419.1504 0.1057 -1.0000 -1.0000 3020835 1582338642.70 151.4471 59.9979 32.0000 1.9922 1.9950 418.4913 419.1966 0.1057 -1.0000 -1.0000 3020897 1582338642.80 151.4471 59.9979 32.0000 1.9914 1.9942 418.6721 419.3785 0.1058 -1.0000 -1.0000 3020960 1582338642.90 151.4471 59.9979 32.0000 1.9915 1.9942 418.6040 419.3095 0.1056 -1.0000 -1.0000 3021038 1582338643.00 151.4471 59.9979 32.0000 1.9928 1.9956 418.6133 419.3200 0.1058 -1.0000 -1.0000 3021100 1582338643.10 151.4471 59.9979 32.0000 1.9933 1.9961 418.4638 419.1690 0.1057 -1.0000 -1.0000 3021162 1582338643.20 151.4471 59.9979 32.0000 1.9914 1.9942 418.5721 419.2777 0.1057 -1.0000 -1.0000 3021225 1582338643.30 151.4471 59.9979 32.0000 1.9921 1.9949 418.6623 419.3681 0.1057 -1.0000 -1.0000 3021288 1582338643.40 151.4437 59.9979 32.0000 1.9924 1.9951 418.6068 419.3125 0.1056 -1.0000 -1.0000 3021428 1582338643.50 151.4418 59.9979 32.0000 1.9927 1.9955 418.4973 419.2027 0.1057 -1.0000 -1.0000 3021491 1582338643.60 151.4418 59.9979 32.0000 1.9928 1.9955 418.4209 419.1263 0.1057 -1.0000 -1.0000 3021553 1582338643.70 151.4418 59.9979 32.0000 1.9923 1.9950 418.6070 419.3131 0.1058 -1.0000 -1.0000 3021616 1582338643.80 151.4418 59.9979 32.0000 1.9925 1.9953 418.5756 419.2815 0.1057 -1.0000 -1.0000 3021694 1582338643.90 151.4418 59.9979 32.0000 1.9917 1.9945 418.5599 419.2647 0.1056 -1.0000 -1.0000 3021881 1582338644.00 151.4418 59.9979 32.0000 1.9924 1.9952 418.4654 419.1709 0.1057 -1.0000 -1.0000 3021944 1582338644.10 151.4418 59.9979 32.0000 1.9933 1.9960 418.3810 419.0859 0.1056 -1.0000 -1.0000 3022022 1582338644.20 151.4765 59.9979 32.0000 1.9923 1.9950 418.4972 419.2021 0.1057 -1.0000 -1.0000 3022084 1582338644.30 151.4777 59.9979 32.0000 1.9921 1.9949 418.4916 419.1971 0.1058 -1.0000 -1.0000 3022147 1582338644.40 151.4777 59.9979 32.0000 1.9927 1.9955 418.3964 419.1031 0.1059 -1.0000 -1.0000 3022381 1582338644.50 151.4777 59.9979 32.0000 1.9924 1.9951 418.4612 419.1672 0.1056 -1.0000 -1.0000 3022444 1582338644.60 151.4777 59.9979 32.0000 1.9911 1.9939 418.6053 419.3110 0.1057 -1.0000 -1.0000 3022522 1582338644.70 151.4933 59.9980 32.0000 1.9916 1.9944 418.5681 419.2722 0.1056 -1.0000 -1.0000 3022584 1582338644.80 151.5028 59.9980 32.0000 1.9911 1.9939 418.4683 419.1737 0.1058 -1.0000 -1.0000 3022647 1582338644.90 151.5028 59.9980 32.0000 1.9930 1.9958 418.4556 419.1607 0.1056 -1.0000 -1.0000 3022725 1582338645.00 151.5028 59.9980 32.0000 1.9919 1.9946 418.5414 419.2467 0.1057 -1.0000 -1.0000 3022897 1582338645.10 151.5028 59.9980 32.0000 1.9912 1.9940 418.6980 419.4038 0.1057 -1.0000 -1.0000 3022960 1582338645.20 151.5028 59.9980 32.0000 1.9917 1.9944 418.6371 419.3422 0.1056 -1.0000 -1.0000 3023022 1582338645.30 151.4839 59.9980 32.0000 1.9929 1.9956 418.4307 419.1363 0.1057 -1.0000 -1.0000 3023085 1582338645.40 151.4839 59.9980 32.0000 1.9926 1.9953 418.4492 419.1528 0.1056 -1.0000 -1.0000 3023147 1582338645.50 151.4839 59.9980 32.0000 1.9910 1.9938 418.4899 419.1963 0.1058 -1.0000 -1.0000 3023381 1582338645.60 151.4839 59.9980 32.0000 1.9913 1.9941 418.5371 419.2426 0.1057 -1.0000 -1.0000 3023444 1582338645.70 151.4839 59.9980 32.0000 1.9920 1.9947 418.4196 419.1250 0.1058 -1.0000 -1.0000 3023506 1582338645.80 151.5000 59.9980 32.0000 1.9926 1.9954 418.4104 419.1167 0.1058 -1.0000 -1.0000 3023585 1582338645.90 151.5403 59.9980 32.0000 1.9916 1.9944 418.5046 419.2089 0.1055 -1.0000 -1.0000 3023647 1582338646.00 151.5403 59.9980 32.0000 1.9919 1.9947 418.6683 419.3732 0.1056 -1.0000 -1.0000 3023881 1582338646.10 151.5403 59.9980 32.0000 1.9916 1.9943 418.5985 419.3035 0.1056 -1.0000 -1.0000 3023959 1582338646.20 151.5403 59.9980 32.0000 1.9926 1.9953 418.4525 419.1573 0.1057 -1.0000 -1.0000 3024022 1582338646.30 151.5403 59.9980 32.0000 1.9929 1.9957 418.4938 419.1999 0.1058 -1.0000 -1.0000 3024084 1582338646.40 151.4821 59.9980 32.0000 1.9923 1.9950 418.6574 419.3631 0.1057 -1.0000 -1.0000 3024147 1582338646.50 151.4433 59.9980 32.0000 1.9923 1.9951 418.6168 419.3224 0.1057 -1.0000 -1.0000 3024381 1582338646.60 151.4433 59.9980 32.0000 1.9933 1.9961 418.5139 419.2191 0.1057 -1.0000 -1.0000 3024459 1582338646.70 151.4433 59.9980 32.0000 1.9917 1.9945 418.5358 419.2412 0.1058 -1.0000 -1.0000 3024522 1582338646.80 151.4433 59.9980 32.0000 1.9918 1.9946 418.5683 419.2737 0.1057 -1.0000 -1.0000 3024584 1582338646.90 151.4433 59.9980 32.0000 1.9918 1.9946 418.5033 419.2087 0.1057 -1.0000 -1.0000 3024647 1582338647.00 151.4357 59.9980 32.0000 1.9919 1.9947 418.4143 419.1198 0.1057 -1.0000 -1.0000 3025131 1582338647.10 151.4326 59.9980 32.0000 1.9918 1.9945 418.4189 419.1248 0.1058 -1.0000 -1.0000 3025194 1582338647.20 151.4326 59.9980 32.0000 1.9917 1.9944 418.5758 419.2810 0.1057 -1.0000 -1.0000 3025272 1582338647.30 151.4326 59.9980 32.0000 1.9929 1.9956 418.5484 419.2540 0.1057 -1.0000 -1.0000 3025335 1582338647.40 151.4326 59.9980 32.0000 1.9928 1.9956 418.4635 419.1698 0.1059 -1.0000 -1.0000 3025397 1582338647.50 151.4326 59.9980 32.0000 1.9924 1.9951 418.3806 419.0868 0.1058 -1.0000 -1.0000 3025631 1582338647.60 151.4221 59.9980 32.0000 1.9924 1.9951 418.5000 419.2056 0.1057 -1.0000 -1.0000 3025694 1582338647.70 151.4221 59.9980 32.0000 1.9921 1.9949 418.3971 419.1028 0.1058 -1.0000 -1.0000 3025756 1582338647.80 151.4221 59.9980 32.0000 1.9931 1.9959 418.5330 419.2395 0.1059 -1.0000 -1.0000 3025834 1582338647.90 151.4221 59.9980 32.0000 1.9930 1.9957 418.4577 419.1636 0.1058 -1.0000 -1.0000 3025897 1582338648.00 151.4221 59.9980 32.0000 1.9926 1.9954 418.6469 419.3536 0.1059 -1.0000 -1.0000 3025959 1582338648.10 151.4791 59.9980 32.0000 1.9927 1.9955 418.6586 419.3657 0.1059 -1.0000 -1.0000 3026037 1582338648.20 151.4791 59.9980 32.0000 1.9931 1.9959 418.3867 419.0938 0.1060 -1.0000 -1.0000 3026100 1582338648.30 151.4791 59.9980 32.0000 1.9930 1.9958 418.4015 419.1077 0.1058 -1.0000 -1.0000 3026162 1582338648.40 151.4791 59.9980 32.0000 1.9921 1.9948 418.5420 419.2486 0.1059 -1.0000 -1.0000 3026225 1582338648.50 151.5412 59.9980 32.0000 1.9926 1.9954 418.6194 419.3246 0.1056 -1.0000 -1.0000 3026412 1582338648.60 151.5425 59.9980 32.0000 1.9927 1.9955 418.4663 419.1714 0.1057 -1.0000 -1.0000 3026475 1582338648.70 151.5516 59.9980 32.0000 1.9931 1.9959 418.4014 419.1066 0.1057 -1.0000 -1.0000 3026553 1582338648.80 151.5516 59.9980 32.0000 1.9920 1.9948 418.4753 419.1808 0.1058 -1.0000 -1.0000 3026616 1582338648.90 151.5516 59.9980 32.0000 1.9924 1.9952 418.6430 419.3488 0.1057 -1.0000 -1.0000 3026678 1582338649.00 151.5516 59.9980 32.0000 1.9924 1.9951 418.4439 419.1496 0.1059 -1.0000 -1.0000 3026741 1582338649.10 151.5516 59.9980 32.0000 1.9928 1.9955 418.5326 419.2397 0.1059 -1.0000 -1.0000 3026866 1582338649.20 151.5258 59.9980 32.0000 1.9924 1.9951 418.5898 419.2965 0.1059 -1.0000 -1.0000 3026944 1582338649.30 151.5210 59.9980 32.0000 1.9926 1.9954 418.5171 419.2239 0.1059 -1.0000 -1.0000 3027006 1582338649.40 151.5210 59.9980 32.0000 1.9921 1.9949 418.4052 419.1119 0.1059 -1.0000 -1.0000 3027069 1582338649.50 151.5210 59.9980 32.0000 1.9915 1.9943 418.4378 419.1443 0.1059 -1.0000 -1.0000 3027147 1582338649.60 151.5210 59.9980 32.0000 1.9914 1.9942 418.5300 419.2360 0.1058 -1.0000 -1.0000 3027366 1582338649.70 151.5210 59.9980 32.0000 1.9915 1.9942 418.5868 419.2924 0.1057 -1.0000 -1.0000 3027428 1582338649.80 151.4844 59.9982 32.0000 1.9926 1.9954 418.5059 419.2126 0.1060 -1.0000 -1.0000 3027506 1582338649.90 151.4844 59.9982 32.0000 1.9930 1.9957 418.3514 419.0564 0.1057 -1.0000 -1.0000 3027569 1582338650.00 151.4844 59.9982 32.0000 1.9923 1.9951 418.5246 419.2310 0.1059 -1.0000 -1.0000 3027631 1582338650.10 151.4844 59.9982 32.0000 1.9925 1.9953 418.5782 419.2854 0.1060 -1.0000 -1.0000 3028069 1582338650.20 151.4844 59.9982 32.0000 1.9925 1.9953 418.4191 419.1247 0.1057 -1.0000 -1.0000 3028131 1582338650.30 151.4529 59.9982 32.0000 1.9927 1.9955 418.3386 419.0453 0.1060 -1.0000 -1.0000 3028194 1582338650.40 151.3943 59.9982 32.0000 1.9914 1.9942 418.5633 419.2706 0.1059 -1.0000 -1.0000 3028272 1582338650.50 151.3943 59.9982 32.0000 1.9918 1.9945 418.5953 419.3020 0.1059 -1.0000 -1.0000 3028334 1582338650.60 151.3943 59.9982 32.0000 1.9923 1.9950 418.5261 419.2328 0.1059 -1.0000 -1.0000 3028569 1582338650.70 151.3943 59.9982 32.0000 1.9922 1.9950 418.3977 419.1048 0.1060 -1.0000 -1.0000 3028631 1582338650.80 151.3943 59.9982 32.0000 1.9927 1.9955 418.4703 419.1769 0.1059 -1.0000 -1.0000 3028694 1582338650.90 151.3943 59.9982 32.0000 1.9914 1.9941 418.6420 419.3496 0.1059 -1.0000 -1.0000 3028772 1582338651.00 151.3943 59.9982 32.0000 1.9916 1.9944 418.6034 419.3093 0.1058 -1.0000 -1.0000 3028835 1582338651.10 151.3943 59.9982 32.0000 1.9921 1.9949 418.5177 419.2248 0.1060 -1.0000 -1.0000 3029131 1582338651.20 151.3943 59.9982 32.0000 1.9924 1.9952 418.4989 419.2055 0.1059 -1.0000 -1.0000 3029194 1582338651.30 151.4406 59.9982 32.0000 1.9920 1.9948 418.5833 419.2895 0.1058 -1.0000 -1.0000 3029256 1582338651.40 151.5904 59.9982 32.0000 1.9913 1.9940 418.5860 419.2927 0.1060 -1.0000 -1.0000 3029319 1582338651.50 151.6103 59.9982 32.0000 1.9929 1.9957 418.4091 419.1147 0.1058 -1.0000 -1.0000 3029397 1582338651.60 151.6103 59.9982 32.0000 1.9933 1.9960 418.4290 419.1358 0.1059 -1.0000 -1.0000 3029460 1582338651.70 151.6103 59.9982 32.0000 1.9925 1.9952 418.5152 419.2217 0.1058 -1.0000 -1.0000 3029522 1582338651.80 151.6103 59.9982 32.0000 1.9919 1.9946 418.6774 419.3840 0.1059 -1.0000 -1.0000 3029600 1582338651.90 151.6103 59.9982 32.0000 1.9925 1.9953 418.5931 419.2998 0.1059 -1.0000 -1.0000 3029662 1582338652.00 151.6115 59.9982 32.0000 1.9934 1.9961 418.4737 419.1803 0.1059 -1.0000 -1.0000 3029741 1582338652.10 151.6115 59.9982 32.0000 1.9928 1.9956 418.5359 419.2429 0.1060 -1.0000 -1.0000 3029819 1582338652.20 151.6115 59.9982 32.0000 1.9922 1.9949 418.6600 419.3663 0.1059 -1.0000 -1.0000 3030053 1582338652.30 151.6115 59.9982 32.0000 1.9928 1.9956 418.6142 419.3215 0.1060 -1.0000 -1.0000 3030116 1582338652.40 151.6115 59.9982 32.0000 1.9923 1.9951 418.4344 419.1411 0.1059 -1.0000 -1.0000 3030178 1582338652.50 151.6066 59.9982 32.0000 1.9929 1.9957 418.5307 419.2378 0.1060 -1.0000 -1.0000 3030241 1582338652.60 151.5460 59.9982 32.0000 1.9921 1.9948 418.5888 419.2951 0.1059 -1.0000 -1.0000 3030334 1582338652.70 151.5460 59.9982 32.0000 1.9925 1.9952 418.4916 419.1982 0.1060 -1.0000 -1.0000 3030553 1582338652.80 151.5460 59.9982 32.0000 1.9933 1.9961 418.4186 419.1255 0.1060 -1.0000 -1.0000 3030616 1582338652.90 151.5460 59.9982 32.0000 1.9931 1.9959 418.4667 419.1719 0.1058 -1.0000 -1.0000 3030694 1582338653.00 151.5460 59.9982 32.0000 1.9929 1.9957 418.5692 419.2769 0.1059 -1.0000 -1.0000 3030756 1582338653.10 151.5031 59.9982 32.0000 1.9925 1.9953 418.6360 419.3421 0.1058 -1.0000 -1.0000 3030819 1582338653.20 151.5031 59.9982 32.0000 1.9928 1.9956 418.5311 419.2379 0.1060 -1.0000 -1.0000 3031303 1582338653.30 151.5031 59.9982 32.0000 1.9928 1.9956 418.3628 419.0706 0.1060 -1.0000 -1.0000 3031366 1582338653.40 151.5031 59.9982 32.0000 1.9933 1.9961 418.4527 419.1593 0.1059 -1.0000 -1.0000 3031428 1582338653.50 151.5031 59.9982 32.0000 1.9929 1.9957 418.5947 419.3013 0.1059 -1.0000 -1.0000 3031491 1582338653.60 151.4922 59.9982 32.0000 1.9926 1.9953 418.4878 419.1944 0.1059 -1.0000 -1.0000 3031553 1582338653.70 151.4904 59.9982 32.0000 1.9932 1.9959 418.4228 419.1300 0.1060 -1.0000 -1.0000 3031631 1582338653.80 151.4904 59.9982 32.0000 1.9929 1.9957 418.4298 419.1362 0.1060 -1.0000 -1.0000 3031709 1582338653.90 151.4904 59.9982 32.0000 1.9924 1.9951 418.5229 419.2290 0.1059 -1.0000 -1.0000 3031772 1582338654.00 151.4904 59.9982 32.0000 1.9927 1.9955 418.6109 419.3180 0.1059 -1.0000 -1.0000 3031834 1582338654.10 151.4904 59.9982 32.0000 1.9927 1.9954 418.4436 419.1505 0.1061 -1.0000 -1.0000 3031897 1582338654.20 151.4904 59.9982 32.0000 1.9929 1.9956 418.4570 419.1649 0.1060 -1.0000 -1.0000 3032131 1582338654.30 151.4904 59.9982 32.0000 1.9924 1.9952 418.5397 419.2460 0.1058 -1.0000 -1.0000 3032194 1582338654.40 151.4904 59.9982 32.0000 1.9917 1.9945 418.6205 419.3268 0.1058 -1.0000 -1.0000 3032272 1582338654.50 151.4904 59.9982 32.0000 1.9923 1.9951 418.6858 419.3917 0.1057 -1.0000 -1.0000 3032334 1582338654.60 151.4784 59.9982 32.0000 1.9920 1.9948 418.4724 419.1779 0.1058 -1.0000 -1.0000 3032397 1582338654.70 151.5617 59.9977 32.0000 1.9927 1.9954 418.5408 419.2479 0.1060 -1.0000 -1.0000 3032881 1582338654.80 151.5677 59.9977 32.0000 1.9925 1.9952 418.6119 419.3190 0.1059 -1.0000 -1.0000 3032944 1582338654.90 151.5677 59.9977 32.0000 1.9923 1.9950 418.6850 419.3913 0.1058 -1.0000 -1.0000 3033022 1582338655.00 151.5677 59.9977 32.0000 1.9929 1.9956 418.3772 419.0838 0.1059 -1.0000 -1.0000 3033085 1582338655.10 151.5677 59.9977 32.0000 1.9930 1.9958 418.3455 419.0522 0.1060 -1.0000 -1.0000 3033147 1582338655.20 151.5735 59.9977 32.0000 1.9925 1.9953 418.4525 419.1582 0.1057 -1.0000 -1.0000 3033225 1582338655.30 151.6003 59.9977 32.0000 1.9919 1.9947 418.5610 419.2670 0.1058 -1.0000 -1.0000 3033288 1582338655.40 151.6003 59.9977 32.0000 1.9920 1.9948 418.5510 419.2571 0.1058 -1.0000 -1.0000 3033350 1582338655.50 151.6003 59.9977 32.0000 1.9936 1.9963 418.3850 419.0901 0.1057 -1.0000 -1.0000 3033412 1582338655.60 151.6003 59.9977 32.0000 1.9930 1.9957 418.4665 419.1725 0.1058 -1.0000 -1.0000 3033475 1582338655.70 151.6003 59.9977 32.0000 1.9925 1.9952 418.6727 419.3789 0.1059 -1.0000 -1.0000 3033662 1582338655.80 151.6003 59.9977 32.0000 1.9916 1.9944 418.5437 419.2510 0.1060 -1.0000 -1.0000 3033741 1582338655.90 151.6003 59.9977 32.0000 1.9930 1.9958 418.4389 419.1453 0.1059 -1.0000 -1.0000 3033803 1582338656.00 151.6003 59.9977 32.0000 1.9922 1.9950 418.5622 419.2700 0.1060 -1.0000 -1.0000 3033866 1582338656.10 151.6003 59.9977 32.0000 1.9922 1.9950 418.5507 419.2568 0.1058 -1.0000 -1.0000 3033944 1582338656.20 151.5908 59.9977 32.0000 1.9933 1.9961 418.5127 419.2195 0.1060 -1.0000 -1.0000 3034006 1582338656.30 151.5751 59.9977 32.0000 1.9927 1.9955 418.4618 419.1690 0.1060 -1.0000 -1.0000 3034647 1582338656.40 151.5751 59.9977 32.0000 1.9921 1.9948 418.6009 419.3070 0.1058 -1.0000 -1.0000 3034709 1582338656.50 151.5862 59.9977 32.0000 1.9913 1.9941 418.6343 419.3413 0.1059 -1.0000 -1.0000 3034772 1582338656.60 151.5862 59.9977 32.0000 1.9925 1.9952 418.4826 419.1891 0.1059 -1.0000 -1.0000 3034850 1582338656.70 151.5862 59.9977 32.0000 1.9929 1.9956 418.3605 419.0669 0.1059 -1.0000 -1.0000 3034912 1582338656.80 151.5862 59.9977 32.0000 1.9925 1.9953 418.4318 419.1395 0.1061 -1.0000 -1.0000 3034975 1582338656.90 151.5862 59.9977 32.0000 1.9923 1.9951 418.5817 419.2889 0.1059 -1.0000 -1.0000 3035053 1582338657.00 151.5456 59.9977 32.0000 1.9923 1.9951 418.4615 419.1692 0.1061 -1.0000 -1.0000 3035116 1582338657.10 151.5031 59.9977 32.0000 1.9924 1.9952 418.4343 419.1411 0.1059 -1.0000 -1.0000 3035178 1582338657.20 151.5031 59.9977 32.0000 1.9932 1.9960 418.5178 419.2244 0.1058 -1.0000 -1.0000 3035256 1582338657.30 151.5031 59.9977 32.0000 1.9926 1.9953 418.7197 419.4268 0.1060 -1.0000 -1.0000 3035319 1582338657.40 151.5031 59.9977 32.0000 1.9924 1.9952 418.6580 419.3659 0.1060 -1.0000 -1.0000 3035381 1582338657.50 151.5031 59.9977 32.0000 1.9922 1.9950 418.4467 419.1535 0.1059 -1.0000 -1.0000 3035444 1582338657.60 151.4887 59.9977 32.0000 1.9928 1.9955 418.4032 419.1096 0.1059 -1.0000 -1.0000 3035506 1582338657.70 151.4861 59.9977 32.0000 1.9923 1.9951 418.4581 419.1634 0.1058 -1.0000 -1.0000 3035569 1582338657.80 151.4861 59.9977 32.0000 1.9924 1.9951 418.7016 419.4094 0.1060 -1.0000 -1.0000 3035819 1582338657.90 151.4861 59.9977 32.0000 1.9933 1.9961 418.5222 419.2290 0.1060 -1.0000 -1.0000 3035881 1582338658.00 151.4861 59.9977 32.0000 1.9928 1.9956 418.4153 419.1223 0.1060 -1.0000 -1.0000 3035944 1582338658.10 151.4861 59.9977 32.0000 1.9924 1.9952 418.5145 419.2217 0.1060 -1.0000 -1.0000 3036022 1582338658.20 151.4875 59.9977 32.0000 1.9923 1.9951 418.5582 419.2651 0.1059 -1.0000 -1.0000 3036084 1582338658.30 151.5213 59.9977 32.0000 1.9931 1.9959 418.5347 419.2411 0.1059 -1.0000 -1.0000 3036319 1582338658.40 151.5213 59.9977 32.0000 1.9934 1.9962 418.5003 419.2068 0.1059 -1.0000 -1.0000 3036381 1582338658.50 151.5213 59.9977 32.0000 1.9924 1.9951 418.6793 419.3859 0.1059 -1.0000 -1.0000 3036444 1582338658.60 151.5213 59.9977 32.0000 1.9923 1.9951 418.5482 419.2564 0.1061 -1.0000 -1.0000 3036522 1582338658.70 151.5213 59.9977 32.0000 1.9920 1.9948 418.4112 419.1191 0.1061 -1.0000 -1.0000 3036584 1582338658.80 151.5683 59.9977 32.0000 1.9935 1.9963 418.4309 419.1383 0.1060 -1.0000 -1.0000 3036819 1582338658.90 151.5683 59.9977 32.0000 1.9917 1.9944 418.4851 419.1914 0.1059 -1.0000 -1.0000 3036897 1582338659.00 151.5683 59.9977 32.0000 1.9918 1.9946 418.6555 419.3633 0.1061 -1.0000 -1.0000 3036959 1582338659.10 151.5683 59.9977 32.0000 1.9916 1.9944 418.5262 419.2331 0.1060 -1.0000 -1.0000 3037022 1582338659.20 151.5683 59.9977 32.0000 1.9926 1.9954 418.4342 419.1419 0.1060 -1.0000 -1.0000 3037085 1582338659.30 151.5655 59.9977 32.0000 1.9933 1.9960 418.4782 419.1857 0.1061 -1.0000 -1.0000 3037866 1582338659.40 151.5211 59.9977 32.0000 1.9920 1.9948 418.5761 419.2837 0.1060 -1.0000 -1.0000 3037944 1582338659.50 151.5211 59.9977 32.0000 1.9912 1.9940 418.5036 419.2131 0.1063 -1.0000 -1.0000 3038006 1582338659.60 151.5211 59.9977 32.0000 1.9925 1.9953 418.4330 419.1407 0.1060 -1.0000 -1.0000 3038069 1582338659.70 151.5211 59.9977 32.0000 1.9920 1.9947 418.3766 419.0833 0.1060 -1.0000 -1.0000 3038131 1582338659.80 151.5211 59.9977 32.0000 1.9920 1.9948 418.5788 419.2872 0.1061 -1.0000 -1.0000 3038209 1582338659.90 151.5402 59.9973 32.0000 1.9916 1.9944 418.5280 419.2356 0.1061 -1.0000 -1.0000 3038272 1582338660.00 151.5402 59.9973 32.0000 1.9914 1.9941 418.5564 419.2648 0.1062 -1.0000 -1.0000 3038334 1582338660.10 151.5402 59.9973 32.0000 1.9923 1.9951 418.4892 419.1973 0.1061 -1.0000 -1.0000 3038412 1582338660.20 151.5402 59.9973 32.0000 1.9918 1.9946 418.5171 419.2255 0.1061 -1.0000 -1.0000 3038475 1582338660.30 151.5402 59.9973 32.0000 1.9916 1.9944 418.6086 419.3166 0.1061 -1.0000 -1.0000 3038537 1582338660.40 151.5196 59.9973 32.0000 1.9929 1.9957 418.4826 419.1899 0.1060 -1.0000 -1.0000 3038616 1582338660.50 151.4996 59.9973 32.0000 1.9927 1.9955 418.5508 419.2586 0.1061 -1.0000 -1.0000 3038678 1582338660.60 151.4996 59.9973 32.0000 1.9920 1.9947 418.7077 419.4157 0.1061 -1.0000 -1.0000 3038741 1582338660.70 151.4996 59.9973 32.0000 1.9915 1.9943 418.5436 419.2515 0.1061 -1.0000 -1.0000 3038803 1582338660.80 151.4996 59.9973 32.0000 1.9920 1.9948 418.4723 419.1788 0.1058 -1.0000 -1.0000 3038866 1582338660.90 151.4996 59.9973 32.0000 1.9926 1.9954 418.4249 419.1319 0.1060 -1.0000 -1.0000 3039085 1582338661.00 151.4635 59.9973 32.0000 1.9927 1.9955 418.5364 419.2444 0.1061 -1.0000 -1.0000 3039147 1582338661.10 151.4635 59.9973 32.0000 1.9917 1.9945 418.6179 419.3259 0.1061 -1.0000 -1.0000 3039209 1582338661.20 151.4635 59.9973 32.0000 1.9925 1.9953 418.6914 419.3996 0.1061 -1.0000 -1.0000 3039272 1582338661.30 151.4635 59.9973 32.0000 1.9930 1.9958 418.4378 419.1452 0.1060 -1.0000 -1.0000 3039335 1582338661.40 151.4635 59.9973 32.0000 1.9931 1.9958 418.4261 419.1345 0.1063 -1.0000 -1.0000 3039397 1582338661.50 151.4749 59.9973 32.0000 1.9925 1.9953 418.6518 419.3597 0.1060 -1.0000 -1.0000 3039522 1582338661.60 151.4972 59.9973 32.0000 1.9921 1.9949 418.6837 419.3917 0.1061 -1.0000 -1.0000 3039585 1582338661.70 151.4972 59.9973 32.0000 1.9933 1.9960 418.4544 419.1625 0.1061 -1.0000 -1.0000 3039647 1582338661.80 151.4972 59.9973 32.0000 1.9933 1.9961 418.3604 419.0683 0.1061 -1.0000 -1.0000 3039725 1582338661.90 151.4972 59.9973 32.0000 1.9929 1.9957 418.5786 419.2864 0.1060 -1.0000 -1.0000 3039787 1582338662.00 151.4972 59.9973 32.0000 1.9922 1.9950 418.5058 419.2137 0.1061 -1.0000 -1.0000 3040069 1582338662.10 151.5358 59.9973 32.0000 1.9934 1.9962 418.4389 419.1463 0.1060 -1.0000 -1.0000 3040147 1582338662.20 151.5358 59.9973 32.0000 1.9931 1.9959 418.4833 419.1910 0.1061 -1.0000 -1.0000 3040209 1582338662.30 151.5358 59.9973 32.0000 1.9924 1.9952 418.5522 419.2590 0.1060 -1.0000 -1.0000 3040272 1582338662.40 151.5358 59.9973 32.0000 1.9922 1.9950 418.5465 419.2544 0.1061 -1.0000 -1.0000 3040334 1582338662.50 151.5358 59.9973 32.0000 1.9926 1.9954 418.4378 419.1460 0.1062 -1.0000 -1.0000 3040569 1582338662.60 151.5674 59.9973 32.0000 1.9928 1.9956 418.3609 419.0685 0.1061 -1.0000 -1.0000 3040631 1582338662.70 151.6048 59.9973 32.0000 1.9923 1.9951 418.5205 419.2283 0.1061 -1.0000 -1.0000 3040694 1582338662.80 151.6048 59.9973 32.0000 1.9929 1.9956 418.5148 419.2229 0.1061 -1.0000 -1.0000 3040756 1582338662.90 151.6048 59.9973 32.0000 1.9936 1.9963 418.3985 419.1064 0.1061 -1.0000 -1.0000 3040835 1582338663.00 151.6048 59.9973 32.0000 1.9926 1.9954 418.4565 419.1646 0.1062 -1.0000 -1.0000 3040928 1582338663.10 151.6048 59.9973 32.0000 1.9925 1.9952 418.5155 419.2240 0.1062 -1.0000 -1.0000 3040991 1582338663.20 151.5919 59.9973 32.0000 1.9921 1.9949 418.5217 419.2302 0.1062 -1.0000 -1.0000 3041053 1582338663.30 151.5919 59.9973 32.0000 1.9930 1.9958 418.3797 419.0880 0.1062 -1.0000 -1.0000 3041116 1582338663.40 151.5919 59.9973 32.0000 1.9922 1.9950 418.4400 419.1479 0.1061 -1.0000 -1.0000 3041178 1582338663.50 151.5919 59.9973 32.0000 1.9917 1.9945 418.5496 419.2581 0.1062 -1.0000 -1.0000 3041585 1582338663.60 151.5919 59.9973 32.0000 1.9919 1.9947 418.5048 419.2143 0.1064 -1.0000 -1.0000 3041647 1582338663.70 151.5232 59.9973 32.0000 1.9922 1.9950 418.3541 419.0627 0.1062 -1.0000 -1.0000 3041709 1582338663.80 151.5060 59.9973 32.0000 1.9928 1.9955 418.4352 419.1434 0.1062 -1.0000 -1.0000 3041787 1582338663.90 151.5060 59.9973 32.0000 1.9923 1.9950 418.4799 419.1883 0.1062 -1.0000 -1.0000 3041850 1582338664.00 151.5060 59.9973 32.0000 1.9922 1.9949 418.5425 419.2513 0.1062 -1.0000 -1.0000 3041944 1582338664.10 151.5060 59.9973 32.0000 1.9927 1.9955 418.3717 419.0789 0.1061 -1.0000 -1.0000 3042022 1582338664.20 151.5060 59.9973 32.0000 1.9927 1.9954 418.3648 419.0727 0.1061 -1.0000 -1.0000 3042084 1582338664.30 151.4780 59.9973 32.0000 1.9923 1.9951 418.6360 419.3440 0.1061 -1.0000 -1.0000 3042147 1582338664.40 151.4739 59.9973 32.0000 1.9920 1.9948 418.5715 419.2807 0.1063 -1.0000 -1.0000 3042209 1582338664.50 151.4552 59.9973 32.0000 1.9919 1.9947 418.4557 419.1652 0.1063 -1.0000 -1.0000 3042272 1582338664.60 151.4552 59.9973 32.0000 1.9929 1.9957 418.3831 419.0913 0.1062 -1.0000 -1.0000 3042912 1582338664.70 151.4552 59.9973 32.0000 1.9921 1.9949 418.4465 419.1541 0.1061 -1.0000 -1.0000 3042975 1582338664.80 151.4749 59.9970 32.0000 1.9920 1.9948 418.5853 419.2941 0.1062 -1.0000 -1.0000 3043038 1582338664.90 151.4759 59.9970 32.0000 1.9920 1.9948 418.5536 419.2622 0.1061 -1.0000 -1.0000 3043116 1582338665.00 151.4759 59.9970 32.0000 1.9930 1.9958 418.3858 419.0951 0.1063 -1.0000 -1.0000 3043178 1582338665.10 151.4759 59.9970 32.0000 1.9930 1.9957 418.4684 419.1767 0.1061 -1.0000 -1.0000 3043241 1582338665.20 151.4759 59.9970 32.0000 1.9919 1.9947 418.6570 419.3651 0.1061 -1.0000 -1.0000 3043319 1582338665.30 151.4759 59.9970 32.0000 1.9923 1.9951 418.5563 419.2646 0.1062 -1.0000 -1.0000 3043381 1582338665.40 151.5325 59.9970 32.0000 1.9928 1.9956 418.3992 419.1074 0.1061 -1.0000 -1.0000 3043444 1582338665.50 151.5432 59.9970 32.0000 1.9922 1.9950 418.3885 419.0963 0.1061 -1.0000 -1.0000 3043506 1582338665.60 151.5432 59.9970 32.0000 1.9923 1.9950 418.5775 419.2853 0.1060 -1.0000 -1.0000 3043631 1582338665.70 151.5432 59.9970 32.0000 1.9918 1.9946 418.6266 419.3344 0.1061 -1.0000 -1.0000 3043694 1582338665.80 151.5432 59.9970 32.0000 1.9928 1.9956 418.6409 419.3494 0.1062 -1.0000 -1.0000 3043772 1582338665.90 151.5432 59.9970 32.0000 1.9927 1.9955 418.4939 419.2028 0.1063 -1.0000 -1.0000 3043834 1582338666.00 151.5787 59.9970 32.0000 1.9925 1.9953 418.4889 419.1967 0.1061 -1.0000 -1.0000 3043897 1582338666.10 151.5848 59.9970 32.0000 1.9918 1.9946 418.4977 419.2057 0.1061 -1.0000 -1.0000 3044147 1582338666.20 151.5848 59.9970 32.0000 1.9916 1.9944 418.5634 419.2719 0.1062 -1.0000 -1.0000 3044209 1582338666.30 151.5848 59.9970 32.0000 1.9922 1.9949 418.4236 419.1316 0.1061 -1.0000 -1.0000 3044272 1582338666.40 151.5848 59.9970 32.0000 1.9925 1.9953 418.3688 419.0779 0.1062 -1.0000 -1.0000 3044334 1582338666.50 151.5848 59.9970 32.0000 1.9919 1.9946 418.5955 419.3036 0.1062 -1.0000 -1.0000 3044397 1582338666.60 151.5848 59.9970 32.0000 1.9918 1.9946 418.5943 419.3028 0.1062 -1.0000 -1.0000 3044647 1582338666.70 151.5848 59.9970 32.0000 1.9932 1.9960 418.3821 419.0891 0.1060 -1.0000 -1.0000 3044709 1582338666.80 151.5848 59.9970 32.0000 1.9933 1.9960 418.2819 418.9891 0.1060 -1.0000 -1.0000 3044756 1582338666.90 151.5848 59.9970 32.0000 1.9927 1.9954 418.4699 419.1775 0.1061 -1.0000 -1.0000 3044835 1582338667.00 151.5848 59.9970 32.0000 1.9922 1.9950 418.5449 419.2529 0.1061 -1.0000 -1.0000 3044897 1582338667.10 151.5641 59.9970 32.0000 1.9926 1.9953 418.5453 419.2533 0.1061 -1.0000 -1.0000 3044959 1582338667.20 151.5098 59.9970 32.0000 1.9918 1.9946 418.4207 419.1300 0.1065 -1.0000 -1.0000 3045678 1582338667.30 151.5098 59.9970 32.0000 1.9922 1.9950 418.3356 419.0445 0.1062 -1.0000 -1.0000 3045741 1582338667.40 151.5098 59.9970 32.0000 1.9918 1.9945 418.4327 419.1409 0.1062 -1.0000 -1.0000 3045803 1582338667.50 151.5098 59.9970 32.0000 1.9917 1.9945 418.5107 419.2197 0.1063 -1.0000 -1.0000 3045866 1582338667.60 151.5098 59.9970 32.0000 1.9928 1.9956 418.3772 419.0871 0.1064 -1.0000 -1.0000 3045944 1582338667.70 151.5092 59.9970 32.0000 1.9923 1.9951 418.3286 419.0374 0.1062 -1.0000 -1.0000 3046006 1582338667.80 151.5085 59.9970 32.0000 1.9919 1.9947 418.4258 419.1350 0.1063 -1.0000 -1.0000 3046069 1582338667.90 151.5085 59.9970 32.0000 1.9921 1.9949 418.4776 419.1868 0.1063 -1.0000 -1.0000 3046131 1582338668.00 151.5085 59.9970 32.0000 1.9931 1.9959 418.3552 419.0638 0.1062 -1.0000 -1.0000 3046194 1582338668.10 151.5085 59.9970 32.0000 1.9926 1.9954 418.5538 419.2615 0.1061 -1.0000 -1.0000 3046272 1582338668.20 151.5085 59.9970 32.0000 1.9919 1.9946 418.5946 419.3036 0.1063 -1.0000 -1.0000 3046334 1582338668.30 151.5085 59.9970 32.0000 1.9932 1.9959 418.4515 419.1603 0.1061 -1.0000 -1.0000 3046397 1582338668.40 151.5085 59.9970 32.0000 1.9928 1.9955 418.3405 419.0497 0.1063 -1.0000 -1.0000 3046475 1582338668.50 151.5085 59.9970 32.0000 1.9926 1.9954 418.5442 419.2522 0.1061 -1.0000 -1.0000 3046537 1582338668.60 151.5462 59.9970 32.0000 1.9914 1.9942 418.5072 419.2153 0.1062 -1.0000 -1.0000 3046600 1582338668.70 151.5672 59.9970 32.0000 1.9927 1.9954 418.3589 419.0668 0.1061 -1.0000 -1.0000 3046835 1582338668.80 151.5747 59.9970 32.0000 1.9921 1.9949 418.4852 419.1932 0.1061 -1.0000 -1.0000 3046897 1582338668.90 151.5758 59.9970 32.0000 1.9915 1.9942 418.5940 419.3021 0.1062 -1.0000 -1.0000 3046959 1582338669.00 151.5758 59.9970 32.0000 1.9932 1.9960 418.4731 419.1813 0.1062 -1.0000 -1.0000 3047038 1582338669.10 151.5758 59.9970 32.0000 1.9928 1.9955 418.3931 419.1007 0.1061 -1.0000 -1.0000 3047100 1582338669.20 151.5758 59.9970 32.0000 1.9922 1.9950 418.4809 419.1907 0.1063 -1.0000 -1.0000 3047287 1582338669.30 151.5758 59.9970 32.0000 1.9917 1.9945 418.5215 419.2296 0.1062 -1.0000 -1.0000 3047350 1582338669.40 151.5758 59.9970 32.0000 1.9914 1.9942 418.4681 419.1765 0.1061 -1.0000 -1.0000 3047412 1582338669.50 151.5758 59.9970 32.0000 1.9931 1.9959 418.4620 419.1688 0.1060 -1.0000 -1.0000 3047491 1582338669.60 151.5758 59.9970 32.0000 1.9927 1.9955 418.4430 419.1514 0.1061 -1.0000 -1.0000 3047553 1582338669.70 151.5758 59.9970 32.0000 1.9919 1.9947 418.5851 419.2928 0.1060 -1.0000 -1.0000 3047678 1582338669.80 151.5758 59.9970 32.0000 1.9921 1.9949 418.4134 419.1224 0.1063 -1.0000 -1.0000 3047756 1582338669.90 151.4831 59.9971 32.0000 1.9925 1.9953 418.3356 419.0435 0.1061 -1.0000 -1.0000 3047819 1582338670.00 151.4434 59.9972 32.0000 1.9920 1.9948 418.5213 419.2293 0.1062 -1.0000 -1.0000 3047881 1582338670.10 151.4434 59.9972 32.0000 1.9916 1.9944 418.5768 419.2849 0.1060 -1.0000 -1.0000 3047944 1582338670.20 151.4434 59.9972 32.0000 1.9928 1.9956 418.4392 419.1464 0.1060 -1.0000 -1.0000 3048006 1582338670.30 151.4434 59.9972 32.0000 1.9928 1.9956 418.4078 419.1161 0.1061 -1.0000 -1.0000 3048678 1582338670.40 151.4434 59.9972 32.0000 1.9920 1.9948 418.5064 419.2136 0.1061 -1.0000 -1.0000 3048741 1582338670.50 151.4434 59.9972 32.0000 1.9922 1.9950 418.5790 419.2870 0.1061 -1.0000 -1.0000 3048803 1582338670.60 151.5200 59.9972 32.0000 1.9931 1.9958 418.4139 419.1209 0.1060 -1.0000 -1.0000 3048897 1582338670.70 151.5446 59.9972 32.0000 1.9925 1.9953 418.4519 419.1595 0.1061 -1.0000 -1.0000 3048944 1582338670.80 151.5446 59.9972 32.0000 1.9927 1.9955 418.6218 419.3300 0.1061 -1.0000 -1.0000 3049006 1582338670.90 151.5446 59.9972 32.0000 1.9922 1.9950 418.6859 419.3948 0.1062 -1.0000 -1.0000 3049085 1582338671.00 151.5446 59.9972 32.0000 1.9923 1.9951 418.4060 419.1141 0.1061 -1.0000 -1.0000 3049147 1582338671.10 151.5446 59.9972 32.0000 1.9917 1.9945 418.6309 419.3389 0.1061 -1.0000 -1.0000 3049209 1582338671.20 151.5446 59.9972 32.0000 1.9920 1.9948 418.4979 419.2057 0.1061 -1.0000 -1.0000 3049287 1582338671.30 151.4152 59.9972 32.0000 1.9921 1.9949 418.4611 419.1686 0.1060 -1.0000 -1.0000 3049569 1582338671.40 151.4152 59.9972 32.0000 1.9915 1.9943 418.5753 419.2822 0.1061 -1.0000 -1.0000 3049631 1582338671.50 151.4152 59.9972 32.0000 1.9922 1.9950 418.5524 419.2622 0.1063 -1.0000 -1.0000 3049709 1582338671.60 151.4152 59.9972 32.0000 1.9923 1.9951 418.4152 419.1236 0.1062 -1.0000 -1.0000 3049772 1582338671.70 151.4152 59.9972 32.0000 1.9927 1.9955 418.4032 419.1103 0.1061 -1.0000 -1.0000 3049834 1582338671.80 151.5393 59.9972 32.0000 1.9922 1.9950 418.5652 419.2735 0.1060 -1.0000 -1.0000 3049912 1582338671.90 151.5439 59.9972 32.0000 1.9920 1.9948 418.5815 419.2895 0.1062 -1.0000 -1.0000 3049991 1582338672.00 151.5439 59.9972 32.0000 1.9919 1.9947 418.6187 419.3260 0.1060 -1.0000 -1.0000 3050053 1582338672.10 151.5439 59.9972 32.0000 1.9933 1.9961 418.5139 419.2222 0.1061 -1.0000 -1.0000 3050116 1582338672.20 151.5439 59.9972 32.0000 1.9922 1.9950 418.6578 419.3654 0.1059 -1.0000 -1.0000 3050194 1582338672.30 151.5439 59.9972 32.0000 1.9920 1.9948 418.5269 419.2346 0.1062 -1.0000 -1.0000 3050412 1582338672.40 151.5439 59.9972 32.0000 1.9924 1.9952 418.4106 419.1189 0.1062 -1.0000 -1.0000 3050491 1582338672.50 151.5439 59.9972 32.0000 1.9920 1.9948 418.5134 419.2212 0.1061 -1.0000 -1.0000 3050553 1582338672.60 151.5439 59.9972 32.0000 1.9924 1.9952 418.5603 419.2681 0.1061 -1.0000 -1.0000 3050631 1582338672.70 151.5439 59.9972 32.0000 1.9924 1.9952 418.3869 419.0957 0.1063 -1.0000 -1.0000 3050678 1582338672.80 151.5439 59.9972 32.0000 1.9924 1.9952 418.4754 419.1823 0.1060 -1.0000 -1.0000 3050912 1582338672.90 151.5439 59.9972 32.0000 1.9907 1.9934 418.5313 419.2393 0.1061 -1.0000 -1.0000 3050991 1582338673.00 151.4024 59.9972 32.0000 1.9918 1.9945 418.5054 419.2132 0.1060 -1.0000 -1.0000 3051053 1582338673.10 151.4010 59.9972 32.0000 1.9919 1.9947 418.4303 419.1388 0.1062 -1.0000 -1.0000 3051116 1582338673.20 151.4010 59.9972 32.0000 1.9925 1.9953 418.3763 419.0843 0.1062 -1.0000 -1.0000 3051194 1582338673.30 151.4010 59.9972 32.0000 1.9918 1.9945 418.4989 419.2070 0.1061 -1.0000 -1.0000 3051412 1582338673.40 151.4010 59.9972 32.0000 1.9917 1.9945 418.3867 419.0951 0.1062 -1.0000 -1.0000 3051475 1582338673.50 151.4010 59.9972 32.0000 1.9925 1.9953 418.3147 419.0218 0.1061 -1.0000 -1.0000 3051553 1582338673.60 151.4199 59.9972 32.0000 1.9926 1.9954 418.4695 419.1782 0.1062 -1.0000 -1.0000 3051616 1582338673.70 151.4296 59.9972 32.0000 1.9920 1.9948 418.5851 419.2934 0.1061 -1.0000 -1.0000 3051678 1582338673.80 151.4296 59.9972 32.0000 1.9924 1.9952 418.5249 419.2341 0.1063 -1.0000 -1.0000 3051912 1582338673.90 151.4296 59.9972 32.0000 1.9935 1.9962 418.3699 419.0796 0.1064 -1.0000 -1.0000 3051975 1582338674.00 151.4296 59.9972 32.0000 1.9926 1.9953 418.4450 419.1548 0.1064 -1.0000 -1.0000 3052037 1582338674.10 151.4296 59.9972 32.0000 1.9914 1.9941 418.6465 419.3561 0.1063 -1.0000 -1.0000 3052116 1582338674.20 151.5208 59.9972 32.0000 1.9920 1.9948 418.4565 419.1660 0.1063 -1.0000 -1.0000 3052178 1582338674.30 151.5297 59.9972 32.0000 1.9927 1.9955 418.3579 419.0661 0.1062 -1.0000 -1.0000 3052241 1582338674.40 151.5297 59.9972 32.0000 1.9920 1.9948 418.5539 419.2617 0.1060 -1.0000 -1.0000 3052912 1582338674.50 151.5297 59.9972 32.0000 1.9924 1.9951 418.4933 419.2019 0.1062 -1.0000 -1.0000 3052975 1582338674.60 151.5297 59.9972 32.0000 1.9924 1.9952 418.3318 419.0405 0.1062 -1.0000 -1.0000 3053038 1582338674.70 151.5297 59.9972 32.0000 1.9930 1.9957 418.4021 419.1097 0.1059 -1.0000 -1.0000 3053100 1582338674.80 151.5663 59.9967 32.0000 1.9921 1.9949 418.4870 419.1941 0.1062 -1.0000 -1.0000 3053162 1582338674.90 151.5663 59.9967 32.0000 1.9926 1.9954 418.4251 419.1342 0.1063 -1.0000 -1.0000 3053241 1582338675.00 151.5663 59.9967 32.0000 1.9927 1.9955 418.2934 419.0014 0.1061 -1.0000 -1.0000 3053303 1582338675.10 151.5663 59.9967 32.0000 1.9921 1.9949 418.3991 419.1075 0.1062 -1.0000 -1.0000 3053366 1582338675.20 151.5663 59.9967 32.0000 1.9910 1.9938 418.5653 419.2742 0.1062 -1.0000 -1.0000 3053444 1582338675.30 151.4336 59.9967 32.0000 1.9912 1.9940 418.3883 419.0970 0.1062 -1.0000 -1.0000 3053506 1582338675.40 151.4336 59.9967 32.0000 1.9922 1.9950 418.3583 419.0671 0.1063 -1.0000 -1.0000 3053631 1582338675.50 151.4336 59.9967 32.0000 1.9922 1.9950 418.4254 419.1326 0.1061 -1.0000 -1.0000 3053709 1582338675.60 151.4336 59.9967 32.0000 1.9911 1.9939 418.3792 419.0880 0.1062 -1.0000 -1.0000 3053772 1582338675.70 151.4336 59.9967 32.0000 1.9923 1.9951 418.4190 419.1277 0.1063 -1.0000 -1.0000 3053834 1582338675.80 151.4336 59.9967 32.0000 1.9920 1.9948 418.2886 418.9975 0.1063 -1.0000 -1.0000 3053897 1582338675.90 151.4891 59.9967 32.0000 1.9923 1.9951 418.3657 419.0723 0.1060 -1.0000 -1.0000 3054069 1582338676.00 151.4891 59.9967 32.0000 1.9914 1.9941 418.5413 419.2493 0.1061 -1.0000 -1.0000 3054131 1582338676.10 151.4891 59.9967 32.0000 1.9918 1.9946 418.4516 419.1591 0.1060 -1.0000 -1.0000 3054209 1582338676.20 151.4891 59.9967 32.0000 1.9926 1.9954 418.3957 419.1046 0.1063 -1.0000 -1.0000 3054272 1582338676.30 151.4891 59.9967 32.0000 1.9920 1.9948 418.4160 419.1244 0.1062 -1.0000 -1.0000 3054334 1582338676.40 151.4891 59.9967 32.0000 1.9924 1.9952 418.5629 419.2715 0.1062 -1.0000 -1.0000 3054491 1582338676.50 151.4891 59.9967 32.0000 1.9921 1.9948 418.4306 419.1386 0.1061 -1.0000 -1.0000 3054553 1582338676.60 151.4891 59.9967 32.0000 1.9920 1.9947 418.3385 419.0464 0.1062 -1.0000 -1.0000 3054631 1582338676.70 151.4891 59.9967 32.0000 1.9919 1.9947 418.4488 419.1581 0.1063 -1.0000 -1.0000 3054694 1582338676.80 151.4891 59.9967 32.0000 1.9918 1.9946 418.4349 419.1431 0.1061 -1.0000 -1.0000 3054756 1582338676.90 151.4891 59.9967 32.0000 1.9924 1.9952 418.3395 419.0475 0.1061 -1.0000 -1.0000 3055694 1582338677.00 151.4575 59.9967 32.0000 1.9918 1.9946 418.3047 419.0118 0.1060 -1.0000 -1.0000 3055756 1582338677.10 151.4575 59.9967 32.0000 1.9916 1.9943 418.5297 419.2383 0.1063 -1.0000 -1.0000 3055819 1582338677.20 151.4575 59.9967 32.0000 1.9914 1.9942 418.5518 419.2606 0.1062 -1.0000 -1.0000 3055897 1582338677.30 151.4575 59.9967 32.0000 1.9920 1.9948 418.3813 419.0888 0.1060 -1.0000 -1.0000 3055975 1582338677.40 151.4575 59.9967 32.0000 1.9928 1.9955 418.3116 419.0192 0.1061 -1.0000 -1.0000 3056037 1582338677.50 151.4526 59.9967 32.0000 1.9915 1.9942 418.4299 419.1372 0.1060 -1.0000 -1.0000 3056100 1582338677.60 151.4489 59.9967 32.0000 1.9914 1.9942 418.6126 419.3207 0.1060 -1.0000 -1.0000 3056162 1582338677.70 151.4489 59.9967 32.0000 1.9915 1.9943 418.5488 419.2568 0.1062 -1.0000 -1.0000 3056225 1582338677.80 151.4489 59.9967 32.0000 1.9927 1.9955 418.3892 419.0975 0.1061 -1.0000 -1.0000 3056303 1582338677.90 151.4489 59.9967 32.0000 1.9917 1.9944 418.3013 419.0081 0.1060 -1.0000 -1.0000 3056366 1582338678.00 151.4504 59.9967 32.0000 1.9912 1.9940 418.5483 419.2560 0.1061 -1.0000 -1.0000 3056428 1582338678.10 151.4881 59.9967 32.0000 1.9922 1.9950 418.3692 419.0760 0.1059 -1.0000 -1.0000 3056506 1582338678.20 151.4881 59.9967 32.0000 1.9926 1.9954 418.3461 419.0537 0.1061 -1.0000 -1.0000 3056569 1582338678.30 151.4881 59.9967 32.0000 1.9924 1.9952 418.4595 419.1667 0.1060 -1.0000 -1.0000 3056631 1582338678.40 151.4881 59.9967 32.0000 1.9917 1.9944 418.5680 419.2749 0.1060 -1.0000 -1.0000 3056694 1582338678.50 151.4881 59.9967 32.0000 1.9924 1.9951 418.4502 419.1579 0.1061 -1.0000 -1.0000 3057006 1582338678.60 151.4997 59.9967 32.0000 1.9925 1.9953 418.3654 419.0734 0.1061 -1.0000 -1.0000 3057069 1582338678.70 151.4997 59.9967 32.0000 1.9914 1.9942 418.4761 419.1838 0.1060 -1.0000 -1.0000 3057131 1582338678.80 151.4997 59.9967 32.0000 1.9914 1.9942 418.5792 419.2869 0.1061 -1.0000 -1.0000 3057194 1582338678.90 151.4997 59.9967 32.0000 1.9922 1.9949 418.6090 419.3152 0.1059 -1.0000 -1.0000 3057272 1582338679.00 151.4997 59.9967 32.0000 1.9924 1.9952 418.4340 419.1422 0.1061 -1.0000 -1.0000 3057335 1582338679.10 151.4997 59.9967 32.0000 1.9920 1.9948 418.4365 419.1442 0.1062 -1.0000 -1.0000 3057397 1582338679.20 151.4997 59.9967 32.0000 1.9918 1.9946 418.6426 419.3505 0.1060 -1.0000 -1.0000 3057475 1582338679.30 151.4997 59.9967 32.0000 1.9920 1.9948 418.4701 419.1779 0.1060 -1.0000 -1.0000 3057538 1582338679.40 151.4997 59.9967 32.0000 1.9926 1.9954 418.4406 419.1472 0.1060 -1.0000 -1.0000 3057600 1582338679.50 151.4997 59.9967 32.0000 1.9925 1.9953 418.3919 419.0999 0.1061 -1.0000 -1.0000 3058084 1582338679.60 151.4997 59.9967 32.0000 1.9915 1.9943 418.5762 419.2836 0.1059 -1.0000 -1.0000 3058147 1582338679.70 151.4997 59.9967 32.0000 1.9911 1.9939 418.5682 419.2749 0.1060 -1.0000 -1.0000 3058209 1582338679.80 151.4714 59.9972 32.0000 1.9923 1.9951 418.4099 419.1179 0.1061 -1.0000 -1.0000 3058287 1582338679.90 151.4696 59.9973 32.0000 1.9922 1.9950 418.4103 419.1173 0.1060 -1.0000 -1.0000 3058350 1582338680.00 151.4696 59.9973 32.0000 1.9913 1.9940 418.4681 419.1748 0.1060 -1.0000 -1.0000 3058412 1582338680.10 151.4696 59.9973 32.0000 1.9915 1.9942 418.5193 419.2270 0.1061 -1.0000 -1.0000 3058475 1582338680.20 151.4696 59.9973 32.0000 1.9921 1.9949 418.4558 419.1626 0.1059 -1.0000 -1.0000 3058537 1582338680.30 151.4696 59.9973 32.0000 1.9926 1.9953 418.5738 419.2812 0.1060 -1.0000 -1.0000 3058600 1582338680.40 151.4696 59.9973 32.0000 1.9920 1.9948 418.5804 419.2877 0.1059 -1.0000 -1.0000 3058678 1582338680.50 151.4696 59.9973 32.0000 1.9922 1.9950 418.4649 419.1707 0.1058 -1.0000 -1.0000 3058803 1582338680.60 151.5173 59.9973 32.0000 1.9927 1.9955 418.3978 419.1046 0.1060 -1.0000 -1.0000 3058881 1582338680.70 151.5376 59.9973 32.0000 1.9919 1.9947 418.5578 419.2651 0.1059 -1.0000 -1.0000 3058944 1582338680.80 151.5376 59.9973 32.0000 1.9922 1.9950 418.5997 419.3063 0.1059 -1.0000 -1.0000 3059006 1582338680.90 151.5376 59.9973 32.0000 1.9929 1.9957 418.4983 419.2059 0.1061 -1.0000 -1.0000 3059084 1582338681.00 151.5376 59.9973 32.0000 1.9924 1.9952 418.3360 419.0432 0.1060 -1.0000 -1.0000 3059147 1582338681.10 151.5376 59.9973 32.0000 1.9913 1.9941 418.5661 419.2729 0.1059 -1.0000 -1.0000 3059194 1582338681.20 151.5655 59.9973 32.0000 1.9917 1.9945 418.6262 419.3326 0.1058 -1.0000 -1.0000 3059272 1582338681.30 151.5655 59.9973 32.0000 1.9919 1.9946 418.5025 419.2091 0.1059 -1.0000 -1.0000 3059334 1582338681.40 151.5655 59.9973 32.0000 1.9927 1.9955 418.4401 419.1470 0.1060 -1.0000 -1.0000 3059397 1582338681.50 151.5655 59.9973 32.0000 1.9913 1.9941 418.5071 419.2142 0.1060 -1.0000 -1.0000 3059475 1582338681.60 151.5655 59.9973 32.0000 1.9917 1.9945 418.6068 419.3142 0.1060 -1.0000 -1.0000 3059538 1582338681.70 151.5655 59.9973 32.0000 1.9918 1.9945 418.5743 419.2814 0.1059 -1.0000 -1.0000 3059600 1582338681.80 151.5655 59.9973 32.0000 1.9917 1.9945 418.5220 419.2287 0.1059 -1.0000 -1.0000 3059662 1582338681.90 151.5655 59.9973 32.0000 1.9919 1.9947 418.5604 419.2675 0.1060 -1.0000 -1.0000 3059725 1582338682.00 151.5655 59.9973 32.0000 1.9912 1.9939 418.7270 419.4347 0.1060 -1.0000 -1.0000 3059787 1582338682.10 151.5655 59.9973 32.0000 1.9918 1.9946 418.5232 419.2300 0.1059 -1.0000 -1.0000 3100647 1582338682.20 151.5655 59.9973 32.0000 1.9921 1.9949 418.3655 419.0731 0.1062 -1.0000 -1.0000 3100709 1582338682.30 151.4355 59.9973 32.0000 1.9925 1.9953 418.3607 419.0674 0.1059 -1.0000 -1.0000 3100772 1582338682.40 151.4355 59.9973 32.0000 1.9913 1.9940 418.5077 419.2146 0.1060 -1.0000 -1.0000 3100850 1582338682.50 151.4355 59.9973 32.0000 1.9912 1.9940 418.5574 419.2650 0.1060 -1.0000 -1.0000 3100912 1582338682.60 151.4355 59.9973 32.0000 1.9919 1.9947 418.3838 419.0903 0.1059 -1.0000 -1.0000 3100975 1582338682.70 151.4355 59.9973 32.0000 1.9923 1.9950 418.3149 419.0200 0.1057 -1.0000 -1.0000 3101037 1582338682.80 151.4355 59.9973 32.0000 1.9915 1.9943 418.5051 419.2110 0.1058 -1.0000 -1.0000 3101100 1582338682.90 151.4152 59.9973 32.0000 1.9915 1.9942 418.5124 419.2184 0.1058 -1.0000 -1.0000 3101178 1582338683.00 151.4152 59.9973 32.0000 1.9923 1.9950 418.5298 419.2363 0.1059 -1.0000 -1.0000 3101256 1582338683.10 151.4152 59.9973 32.0000 1.9924 1.9952 418.3662 419.0727 0.1059 -1.0000 -1.0000 3101834 1582338683.20 151.4152 59.9973 32.0000 1.9929 1.9957 418.3487 419.0551 0.1059 -1.0000 -1.0000 3101912 1582338683.30 151.4152 59.9973 32.0000 1.9918 1.9946 418.4870 419.1923 0.1058 -1.0000 -1.0000 3101975 1582338683.40 151.4691 59.9973 32.0000 1.9920 1.9948 418.6781 419.3861 0.1059 -1.0000 -1.0000 3102037 1582338683.50 151.5668 59.9973 32.0000 1.9934 1.9962 418.5007 419.2073 0.1060 -1.0000 -1.0000 3102100 1582338683.60 151.5668 59.9973 32.0000 1.9930 1.9958 418.3402 419.0462 0.1059 -1.0000 -1.0000 3102162 1582338683.70 151.5668 59.9973 32.0000 1.9925 1.9953 418.4658 419.1724 0.1059 -1.0000 -1.0000 3102225 1582338683.80 151.5668 59.9973 32.0000 1.9915 1.9943 418.6534 419.3607 0.1060 -1.0000 -1.0000 3102303 1582338683.90 151.5668 59.9973 32.0000 1.9926 1.9953 418.5508 419.2580 0.1059 -1.0000 -1.0000 3102366 1582338684.00 151.5668 59.9973 32.0000 1.9929 1.9957 418.4402 419.1472 0.1060 -1.0000 -1.0000 3102428 1582338684.10 151.5668 59.9973 32.0000 1.9920 1.9948 418.4693 419.1755 0.1058 -1.0000 -1.0000 3102506 1582338684.20 151.5668 59.9973 32.0000 1.9922 1.9949 418.5862 419.2927 0.1059 -1.0000 -1.0000 3102569 1582338684.30 151.5668 59.9973 32.0000 1.9920 1.9948 418.4564 419.1646 0.1061 -1.0000 -1.0000 3102631 1582338684.40 151.5668 59.9973 32.0000 1.9926 1.9954 418.3589 419.0655 0.1059 -1.0000 -1.0000 3102694 1582338684.50 151.4881 59.9975 32.0000 1.9926 1.9954 418.4545 419.1605 0.1058 -1.0000 -1.0000 3102756 1582338684.60 151.4644 59.9976 32.0000 1.9923 1.9950 418.5486 419.2549 0.1059 -1.0000 -1.0000 3102835 1582338684.70 151.4644 59.9976 32.0000 1.9914 1.9941 418.5583 419.2649 0.1059 -1.0000 -1.0000 3102897 1582338684.80 151.4644 59.9976 32.0000 1.9930 1.9957 418.3902 419.0962 0.1058 -1.0000 -1.0000 3102959 1582338684.90 151.4644 59.9976 32.0000 1.9924 1.9952 418.5041 419.2099 0.1058 -1.0000 -1.0000 3103038 1582338685.00 151.4644 59.9976 32.0000 1.9916 1.9944 418.5717 419.2773 0.1057 -1.0000 -1.0000 3103100 1582338685.10 151.4644 59.9976 32.0000 1.9927 1.9955 418.5034 419.2089 0.1057 -1.0000 -1.0000 3103178 1582338685.20 151.4644 59.9976 32.0000 1.9935 1.9963 418.4258 419.1312 0.1058 -1.0000 -1.0000 3103256 1582338685.30 151.4644 59.9976 32.0000 1.9922 1.9950 418.4608 419.1663 0.1057 -1.0000 -1.0000 3103319 1582338685.40 151.4644 59.9976 32.0000 1.9921 1.9948 418.6479 419.3538 0.1058 -1.0000 -1.0000 3103381 1582338685.50 151.4644 59.9976 32.0000 1.9920 1.9948 418.5631 419.2698 0.1059 -1.0000 -1.0000 3103444 1582338685.60 151.4644 59.9976 32.0000 1.9929 1.9957 418.3398 419.0460 0.1059 -1.0000 -1.0000 3103506 1582338685.70 151.4644 59.9976 32.0000 1.9931 1.9959 418.3927 419.0991 0.1059 -1.0000 -1.0000 3103835 1582338685.80 151.5135 59.9976 32.0000 1.9933 1.9960 418.5809 419.2866 0.1057 -1.0000 -1.0000 3103912 1582338685.90 151.5174 59.9976 32.0000 1.9921 1.9948 418.6213 419.3280 0.1059 -1.0000 -1.0000 3103975 1582338686.00 151.5174 59.9976 32.0000 1.9925 1.9953 418.4885 419.1937 0.1058 -1.0000 -1.0000 3104038 1582338686.10 151.5174 59.9976 32.0000 1.9926 1.9953 418.4524 419.1585 0.1058 -1.0000 -1.0000 3104116 1582338686.20 151.5174 59.9976 32.0000 1.9923 1.9950 418.5454 419.2522 0.1060 -1.0000 -1.0000 3105053 1582338686.30 151.5174 59.9976 32.0000 1.9921 1.9949 418.5637 419.2702 0.1059 -1.0000 -1.0000 3105116 1582338686.40 151.5174 59.9976 32.0000 1.9921 1.9948 418.4523 419.1586 0.1059 -1.0000 -1.0000 3105194 1582338686.50 151.5590 59.9976 32.0000 1.9928 1.9956 418.4320 419.1380 0.1058 -1.0000 -1.0000 3105256 1582338686.60 151.5590 59.9976 32.0000 1.9921 1.9949 418.5814 419.2873 0.1058 -1.0000 -1.0000 3105335 1582338686.70 151.5590 59.9976 32.0000 1.9919 1.9947 418.5776 419.2826 0.1056 -1.0000 -1.0000 3105397 1582338686.80 151.5590 59.9976 32.0000 1.9937 1.9964 418.3576 419.0625 0.1057 -1.0000 -1.0000 3105459 1582338686.90 151.5590 59.9976 32.0000 1.9920 1.9947 418.3758 419.0808 0.1057 -1.0000 -1.0000 3105538 1582338687.00 151.5590 59.9976 32.0000 1.9915 1.9943 418.4336 419.1393 0.1058 -1.0000 -1.0000 3105600 1582338687.10 151.4991 59.9976 32.0000 1.9918 1.9946 418.4786 419.1843 0.1058 -1.0000 -1.0000 3105662 1582338687.20 151.4991 59.9976 32.0000 1.9922 1.9950 418.3878 419.0934 0.1058 -1.0000 -1.0000 3105725 1582338687.30 151.4991 59.9976 32.0000 1.9924 1.9952 418.4739 419.1786 0.1055 -1.0000 -1.0000 3105787 1582338687.40 151.4991 59.9976 32.0000 1.9921 1.9949 418.5577 419.2632 0.1057 -1.0000 -1.0000 3105850 1582338687.50 151.4991 59.9976 32.0000 1.9917 1.9944 418.5085 419.2139 0.1058 -1.0000 -1.0000 3105928 1582338687.60 151.4991 59.9976 32.0000 1.9916 1.9944 418.4011 419.1057 0.1056 -1.0000 -1.0000 3105991 1582338687.70 151.5007 59.9976 32.0000 1.9919 1.9947 418.4679 419.1730 0.1057 -1.0000 -1.0000 3106053 1582338687.80 151.5007 59.9976 32.0000 1.9920 1.9948 418.5150 419.2210 0.1058 -1.0000 -1.0000 3106131 1582338687.90 151.5007 59.9976 32.0000 1.9924 1.9952 418.4520 419.1578 0.1057 -1.0000 -1.0000 3106194 1582338688.00 151.5007 59.9976 32.0000 1.9929 1.9957 418.4321 419.1378 0.1058 -1.0000 -1.0000 3106256 1582338688.10 151.5007 59.9976 32.0000 1.9921 1.9949 418.5424 419.2470 0.1056 -1.0000 -1.0000 3106334 1582338688.20 151.5007 59.9976 32.0000 1.9914 1.9941 418.6261 419.3313 0.1057 -1.0000 -1.0000 3106709 1582338688.30 151.5007 59.9976 32.0000 1.9917 1.9945 418.4637 419.1689 0.1057 -1.0000 -1.0000 3106772 1582338688.40 151.5007 59.9976 32.0000 1.9925 1.9953 418.5323 419.2385 0.1059 -1.0000 -1.0000 3106850 1582338688.50 151.5007 59.9976 32.0000 1.9920 1.9948 418.6181 419.3245 0.1058 -1.0000 -1.0000 3106912 1582338688.60 151.5007 59.9976 32.0000 1.9919 1.9946 418.5175 419.2230 0.1057 -1.0000 -1.0000 3106975 1582338688.70 151.5007 59.9976 32.0000 1.9932 1.9960 418.4162 419.1215 0.1058 -1.0000 -1.0000 3107038 1582338688.80 151.5132 59.9976 32.0000 1.9922 1.9950 418.5613 419.2671 0.1058 -1.0000 -1.0000 3107100 1582338688.90 151.5398 59.9976 32.0000 1.9919 1.9946 418.6013 419.3071 0.1057 -1.0000 -1.0000 3107178 1582338689.00 151.5398 59.9976 32.0000 1.9923 1.9950 418.4104 419.1152 0.1057 -1.0000 -1.0000 3107241 1582338689.10 151.5398 59.9976 32.0000 1.9920 1.9947 418.3519 419.0574 0.1058 -1.0000 -1.0000 3107303 1582338689.20 151.5398 59.9976 32.0000 1.9916 1.9944 418.5759 419.2810 0.1057 -1.0000 -1.0000 3107381 1582338689.30 151.5398 59.9976 32.0000 1.9927 1.9954 418.6085 419.3143 0.1057 -1.0000 -1.0000 3107444 1582338689.40 151.5398 59.9976 32.0000 1.9928 1.9956 418.4032 419.1087 0.1058 -1.0000 -1.0000 3107506 1582338689.50 151.4819 59.9971 32.0000 1.9929 1.9957 418.4059 419.1115 0.1057 -1.0000 -1.0000 3107569 1582338689.60 151.4819 59.9971 32.0000 1.9922 1.9950 418.5879 419.2924 0.1056 -1.0000 -1.0000 3107647 1582338689.70 151.4819 59.9971 32.0000 1.9922 1.9950 418.4605 419.1657 0.1056 -1.0000 -1.0000 3107709 1582338689.80 151.4819 59.9971 32.0000 1.9928 1.9956 418.3682 419.0731 0.1057 -1.0000 -1.0000 3107944 1582338689.90 151.4819 59.9971 32.0000 1.9930 1.9957 418.4780 419.1833 0.1058 -1.0000 -1.0000 3108006 1582338690.00 151.4819 59.9971 32.0000 1.9921 1.9949 418.5905 419.2960 0.1057 -1.0000 -1.0000 3108069 1582338690.10 151.4819 59.9971 32.0000 1.9926 1.9954 418.3421 419.0473 0.1057 -1.0000 -1.0000 3108147 1582338690.20 151.4819 59.9971 32.0000 1.9933 1.9960 418.4096 419.1149 0.1057 -1.0000 -1.0000 3108209 1582338690.30 151.4819 59.9971 32.0000 1.9918 1.9946 418.5607 419.2656 0.1056 -1.0000 -1.0000 3108662 1582338690.40 151.4819 59.9971 32.0000 1.9919 1.9947 418.5368 419.2423 0.1058 -1.0000 -1.0000 3108741 1582338690.50 151.4819 59.9971 32.0000 1.9931 1.9958 418.4740 419.1796 0.1057 -1.0000 -1.0000 3108803 1582338690.60 151.4819 59.9971 32.0000 1.9928 1.9955 418.4293 419.1346 0.1057 -1.0000 -1.0000 3108866 1582338690.70 151.5624 59.9971 32.0000 1.9929 1.9957 418.4347 419.1399 0.1058 -1.0000 -1.0000 3108928 1582338690.80 151.5624 59.9971 32.0000 1.9921 1.9949 418.5765 419.2821 0.1056 -1.0000 -1.0000 3108991 1582338690.90 151.5624 59.9971 32.0000 1.9929 1.9957 418.3840 419.0901 0.1059 -1.0000 -1.0000 3109069 1582338691.00 151.5624 59.9971 32.0000 1.9921 1.9948 418.3375 419.0427 0.1058 -1.0000 -1.0000 3109131 1582338691.10 151.5624 59.9971 32.0000 1.9915 1.9943 418.4837 419.1886 0.1057 -1.0000 -1.0000 3109194 1582338691.20 151.5624 59.9971 32.0000 1.9913 1.9941 418.5471 419.2518 0.1056 -1.0000 -1.0000 3109272 1582338691.30 151.5540 59.9971 32.0000 1.9925 1.9953 418.3508 419.0553 0.1056 -1.0000 -1.0000 3109335 1582338691.40 151.5540 59.9971 32.0000 1.9925 1.9952 418.2812 418.9857 0.1056 -1.0000 -1.0000 3109803 1582338691.50 151.5540 59.9971 32.0000 1.9920 1.9948 418.4538 419.1589 0.1057 -1.0000 -1.0000 3109881 1582338691.60 151.5540 59.9971 32.0000 1.9913 1.9941 418.6163 419.3218 0.1057 -1.0000 -1.0000 3109944 1582338691.70 151.5540 59.9971 32.0000 1.9922 1.9950 418.5960 419.3021 0.1058 -1.0000 -1.0000 3110006 1582338691.80 151.5066 59.9971 32.0000 1.9927 1.9955 418.3458 419.0509 0.1057 -1.0000 -1.0000 3110084 1582338691.90 151.4754 59.9971 32.0000 1.9920 1.9948 418.4890 419.1947 0.1058 -1.0000 -1.0000 3110131 1582338692.00 151.4754 59.9971 32.0000 1.9918 1.9946 418.6117 419.3174 0.1058 -1.0000 -1.0000 3110194 1582338692.10 151.4754 59.9971 32.0000 1.9929 1.9957 418.5341 419.2405 0.1059 -1.0000 -1.0000 3110272 1582338692.20 151.4754 59.9971 32.0000 1.9928 1.9955 418.4217 419.1278 0.1058 -1.0000 -1.0000 3110334 1582338692.30 151.4754 59.9971 32.0000 1.9921 1.9948 418.6071 419.3135 0.1058 -1.0000 -1.0000 3110397 1582338692.40 151.5190 59.9971 32.0000 1.9921 1.9948 418.5979 419.3030 0.1058 -1.0000 -1.0000 3110475 1582338692.50 151.5259 59.9971 32.0000 1.9927 1.9955 418.5874 419.2934 0.1057 -1.0000 -1.0000 3110537 1582338692.60 151.5259 59.9971 32.0000 1.9924 1.9952 418.4045 419.1102 0.1058 -1.0000 -1.0000 3110600 1582338692.70 151.5259 59.9971 32.0000 1.9925 1.9953 418.4914 419.1967 0.1057 -1.0000 -1.0000 3110678 1582338692.80 151.5259 59.9971 32.0000 1.9928 1.9956 418.6149 419.3208 0.1057 -1.0000 -1.0000 3110725 1582338692.90 151.5259 59.9971 32.0000 1.9934 1.9962 418.4562 419.1624 0.1059 -1.0000 -1.0000 3110803 1582338693.00 151.5259 59.9971 32.0000 1.9930 1.9958 418.3448 419.0503 0.1058 -1.0000 -1.0000 3110866 1582338693.10 151.5645 59.9971 32.0000 1.9918 1.9945 418.7306 419.4363 0.1056 -1.0000 -1.0000 3110928 1582338693.20 151.5858 59.9971 32.0000 1.9923 1.9950 418.4556 419.1601 0.1056 -1.0000 -1.0000 3111006 1582338693.30 151.5858 59.9971 32.0000 1.9930 1.9958 418.3714 419.0769 0.1058 -1.0000 -1.0000 3111069 1582338693.40 151.5858 59.9971 32.0000 1.9922 1.9950 418.4888 419.1953 0.1059 -1.0000 -1.0000 3111194 1582338693.50 151.5858 59.9971 32.0000 1.9917 1.9945 418.5678 419.2743 0.1059 -1.0000 -1.0000 3111272 1582338693.60 151.5858 59.9971 32.0000 1.9917 1.9945 418.5515 419.2576 0.1057 -1.0000 -1.0000 3111335 1582338693.70 151.4714 59.9971 32.0000 1.9926 1.9954 418.3857 419.0920 0.1058 -1.0000 -1.0000 3111397 1582338693.80 151.4714 59.9971 32.0000 1.9924 1.9951 418.4557 419.1598 0.1056 -1.0000 -1.0000 3111475 1582338693.90 151.4714 59.9971 32.0000 1.9914 1.9942 418.5303 419.2361 0.1058 -1.0000 -1.0000 3111803 1582338694.00 151.4714 59.9971 32.0000 1.9919 1.9947 418.5923 419.2982 0.1057 -1.0000 -1.0000 3111866 1582338694.10 151.4714 59.9971 32.0000 1.9926 1.9954 418.4479 419.1527 0.1057 -1.0000 -1.0000 3111944 1582338694.20 151.4672 59.9971 32.0000 1.9925 1.9953 418.4074 419.1133 0.1058 -1.0000 -1.0000 3112006 1582338694.30 151.4639 59.9971 32.0000 1.9919 1.9946 418.5861 419.2927 0.1059 -1.0000 -1.0000 3112069 1582338694.40 151.4639 59.9971 32.0000 1.9921 1.9949 418.4847 419.1906 0.1058 -1.0000 -1.0000 3112412 1582338694.50 151.4639 59.9971 32.0000 1.9923 1.9951 418.4063 419.1124 0.1059 -1.0000 -1.0000 3112475 1582338694.60 151.4639 59.9971 32.0000 1.9911 1.9939 418.5990 419.3057 0.1058 -1.0000 -1.0000 3112553 1582338694.70 151.4639 59.9971 32.0000 1.9925 1.9953 418.5202 419.2269 0.1060 -1.0000 -1.0000 3112616 1582338694.80 151.4375 59.9971 32.0000 1.9933 1.9961 418.2968 419.0021 0.1058 -1.0000 -1.0000 3112678 1582338694.90 151.4375 59.9971 32.0000 1.9927 1.9954 418.3920 419.0982 0.1058 -1.0000 -1.0000 3112741 1582338695.00 151.4375 59.9971 32.0000 1.9915 1.9943 418.5659 419.2720 0.1058 -1.0000 -1.0000 3112928 1582338695.10 151.4375 59.9971 32.0000 1.9921 1.9949 418.6066 419.3136 0.1059 -1.0000 -1.0000 3112991 1582338695.20 151.4375 59.9971 32.0000 1.9923 1.9950 418.4531 419.1591 0.1058 -1.0000 -1.0000 3113069 1582338695.30 151.5069 59.9971 32.0000 1.9925 1.9953 418.3629 419.0682 0.1058 -1.0000 -1.0000 3113131 1582338695.40 151.5069 59.9971 32.0000 1.9913 1.9941 418.4908 419.1971 0.1059 -1.0000 -1.0000 3113194 1582338695.50 151.5069 59.9971 32.0000 1.9919 1.9947 418.3319 419.0367 0.1057 -1.0000 -1.0000 3113444 1582338695.60 151.5069 59.9971 32.0000 1.9930 1.9957 418.3272 419.0338 0.1060 -1.0000 -1.0000 3113506 1582338695.70 151.5085 59.9971 32.0000 1.9924 1.9952 418.3437 419.0505 0.1059 -1.0000 -1.0000 3113569 1582338695.80 151.4923 59.9971 32.0000 1.9917 1.9945 418.4846 419.1910 0.1058 -1.0000 -1.0000 3113631 1582338695.90 151.4621 59.9971 32.0000 1.9918 1.9946 418.4038 419.1094 0.1058 -1.0000 -1.0000 3113694 1582338696.00 151.4621 59.9971 32.0000 1.9922 1.9950 418.3725 419.0788 0.1059 -1.0000 -1.0000 3113959 1582338696.10 151.4621 59.9971 32.0000 1.9920 1.9948 418.4045 419.1102 0.1058 -1.0000 -1.0000 3114022 1582338696.20 151.4621 59.9971 32.0000 1.9923 1.9951 418.6657 419.3722 0.1059 -1.0000 -1.0000 3114084 1582338696.30 151.4621 59.9971 32.0000 1.9919 1.9947 418.5594 419.2675 0.1062 -1.0000 -1.0000 3114147 1582338696.40 151.5842 59.9971 32.0000 1.9930 1.9958 418.4722 419.1798 0.1060 -1.0000 -1.0000 3114225 1582338696.50 151.5842 59.9971 32.0000 1.9924 1.9952 418.5549 419.2620 0.1059 -1.0000 -1.0000 3114678 1582338696.60 151.5842 59.9971 32.0000 1.9927 1.9955 418.5322 419.2392 0.1060 -1.0000 -1.0000 3114741 1582338696.70 151.5842 59.9971 32.0000 1.9937 1.9965 418.4262 419.1333 0.1059 -1.0000 -1.0000 3114803 1582338696.80 151.5842 59.9971 32.0000 1.9919 1.9947 418.5853 419.2914 0.1058 -1.0000 -1.0000 3114866 1582338696.90 151.5298 59.9971 32.0000 1.9919 1.9947 418.5299 419.2369 0.1060 -1.0000 -1.0000 3114944 1582338697.00 151.4289 59.9971 32.0000 1.9933 1.9961 418.3846 419.0916 0.1060 -1.0000 -1.0000 3115006 1582338697.10 151.4289 59.9971 32.0000 1.9924 1.9952 418.3094 419.0164 0.1060 -1.0000 -1.0000 3115069 1582338697.20 151.4289 59.9971 32.0000 1.9916 1.9944 418.5870 419.2933 0.1059 -1.0000 -1.0000 3115147 1582338697.30 151.4289 59.9971 32.0000 1.9919 1.9947 418.5094 419.2167 0.1060 -1.0000 -1.0000 3115209 1582338697.40 151.4289 59.9971 32.0000 1.9931 1.9958 418.3611 419.0676 0.1059 -1.0000 -1.0000 3115272 1582338697.50 151.4989 59.9971 32.0000 1.9925 1.9952 418.3568 419.0628 0.1058 -1.0000 -1.0000 3116116 1582338697.60 151.4989 59.9971 32.0000 1.9916 1.9944 418.6567 419.3632 0.1059 -1.0000 -1.0000 3116178 1582338697.70 151.4989 59.9971 32.0000 1.9920 1.9947 418.4873 419.1948 0.1061 -1.0000 -1.0000 3116241 1582338697.80 151.4989 59.9971 32.0000 1.9923 1.9951 418.4293 419.1354 0.1058 -1.0000 -1.0000 3116303 1582338697.90 151.4989 59.9971 32.0000 1.9911 1.9939 418.5136 419.2197 0.1059 -1.0000 -1.0000 3116366 1582338698.00 151.4989 59.9971 32.0000 1.9915 1.9942 418.5735 419.2802 0.1059 -1.0000 -1.0000 3116428 1582338698.10 151.5226 59.9971 32.0000 1.9927 1.9955 418.4279 419.1338 0.1058 -1.0000 -1.0000 3116522 1582338698.20 151.5226 59.9971 32.0000 1.9921 1.9949 418.4106 419.1177 0.1059 -1.0000 -1.0000 3116584 1582338698.30 151.5226 59.9971 32.0000 1.9913 1.9941 418.5204 419.2261 0.1057 -1.0000 -1.0000 3116647 1582338698.40 151.5226 59.9971 32.0000 1.9912 1.9940 418.5702 419.2766 0.1059 -1.0000 -1.0000 3116725 1582338698.50 151.5226 59.9971 32.0000 1.9915 1.9943 418.4293 419.1355 0.1058 -1.0000 -1.0000 3116787 1582338698.60 151.5226 59.9971 32.0000 1.9923 1.9951 418.3907 419.0968 0.1058 -1.0000 -1.0000 3116850 1582338698.70 151.5226 59.9971 32.0000 1.9923 1.9951 418.3963 419.1024 0.1059 -1.0000 -1.0000 3116912 1582338698.80 151.5285 59.9971 32.0000 1.9916 1.9943 418.4530 419.1596 0.1059 -1.0000 -1.0000 3116975 1582338698.90 151.5448 59.9971 32.0000 1.9916 1.9943 418.4877 419.1946 0.1059 -1.0000 -1.0000 3117053 1582338699.00 151.5448 59.9971 32.0000 1.9928 1.9955 418.3869 419.0930 0.1059 -1.0000 -1.0000 3117116 1582338699.10 151.4553 59.9968 32.0000 1.9918 1.9946 418.3842 419.0910 0.1059 -1.0000 -1.0000 3117178 1582338699.20 151.4438 59.9968 32.0000 1.9915 1.9942 418.5628 419.2690 0.1059 -1.0000 -1.0000 3117256 1582338699.30 151.4438 59.9968 32.0000 1.9926 1.9953 418.5296 419.2379 0.1061 -1.0000 -1.0000 3117319 1582338699.40 151.4438 59.9968 32.0000 1.9928 1.9955 418.4294 419.1361 0.1059 -1.0000 -1.0000 3117381 1582338699.50 151.4438 59.9968 32.0000 1.9924 1.9951 418.3401 419.0456 0.1058 -1.0000 -1.0000 3117444 1582338699.60 151.4438 59.9968 32.0000 1.9916 1.9944 418.6050 419.3121 0.1059 -1.0000 -1.0000 3117506 1582338699.70 151.4438 59.9968 32.0000 1.9922 1.9949 418.5266 419.2323 0.1057 -1.0000 -1.0000 3117569 1582338699.80 151.4438 59.9968 32.0000 1.9929 1.9956 418.4455 419.1515 0.1058 -1.0000 -1.0000 3117647 1582338699.90 151.4438 59.9968 32.0000 1.9922 1.9950 418.5098 419.2156 0.1058 -1.0000 -1.0000 3117709 1582338700.00 151.4438 59.9968 32.0000 1.9921 1.9948 418.4090 419.1150 0.1058 -1.0000 -1.0000 3117772 1582338700.10 151.4438 59.9968 32.0000 1.9925 1.9952 418.2739 418.9798 0.1058 -1.0000 -1.0000 3118428 1582338700.20 151.4438 59.9968 32.0000 1.9919 1.9946 418.3266 419.0335 0.1060 -1.0000 -1.0000 3118491 1582338700.30 151.4438 59.9968 32.0000 1.9922 1.9950 418.6144 419.3210 0.1059 -1.0000 -1.0000 3118553 1582338700.40 151.4438 59.9968 32.0000 1.9921 1.9948 418.5330 419.2393 0.1058 -1.0000 -1.0000 3118631 1582338700.50 151.5412 59.9968 32.0000 1.9927 1.9955 418.3562 419.0621 0.1059 -1.0000 -1.0000 3118694 1582338700.60 151.5412 59.9968 32.0000 1.9920 1.9948 418.4835 419.1900 0.1059 -1.0000 -1.0000 3118756 1582338700.70 151.5412 59.9968 32.0000 1.9913 1.9941 418.6279 419.3342 0.1057 -1.0000 -1.0000 3118819 1582338700.80 151.5412 59.9968 32.0000 1.9919 1.9947 418.4854 419.1917 0.1060 -1.0000 -1.0000 3118881 1582338700.90 151.5412 59.9968 32.0000 1.9923 1.9951 418.4166 419.1220 0.1057 -1.0000 -1.0000 3118959 1582338701.00 151.5412 59.9968 32.0000 1.9917 1.9945 418.5647 419.2714 0.1059 -1.0000 -1.0000 3119022 1582338701.10 151.5412 59.9968 32.0000 1.9916 1.9944 418.6514 419.3571 0.1056 -1.0000 -1.0000 3119209 1582338701.20 151.5412 59.9968 32.0000 1.9927 1.9954 418.4514 419.1572 0.1058 -1.0000 -1.0000 3119272 1582338701.30 151.5412 59.9968 32.0000 1.9924 1.9952 418.5412 419.2475 0.1058 -1.0000 -1.0000 3119335 1582338701.40 151.5412 59.9968 32.0000 1.9911 1.9938 418.6236 419.3292 0.1057 -1.0000 -1.0000 3119397 1582338701.50 151.5412 59.9968 32.0000 1.9934 1.9962 418.4819 419.1875 0.1058 -1.0000 -1.0000 3119475 1582338701.60 151.5843 59.9968 32.0000 1.9929 1.9956 418.6149 419.3207 0.1058 -1.0000 -1.0000 3119662 1582338701.70 151.5929 59.9968 32.0000 1.9925 1.9953 418.6232 419.3290 0.1057 -1.0000 -1.0000 3119725 1582338701.80 151.5929 59.9968 32.0000 1.9920 1.9948 418.5157 419.2212 0.1058 -1.0000 -1.0000 3119787 1582338701.90 151.5929 59.9968 32.0000 1.9928 1.9956 418.4294 419.1356 0.1058 -1.0000 -1.0000 3119850 1582338702.00 151.5929 59.9968 32.0000 1.9924 1.9952 418.5467 419.2525 0.1058 -1.0000 -1.0000 3119912 1582338702.10 151.5863 59.9968 32.0000 1.9919 1.9947 418.6391 419.3457 0.1058 -1.0000 -1.0000 3119991 1582338702.20 151.5274 59.9968 32.0000 1.9923 1.9951 418.5708 419.2776 0.1059 -1.0000 -1.0000 3120178 1582338702.30 151.5274 59.9968 32.0000 1.9926 1.9954 418.4783 419.1852 0.1059 -1.0000 -1.0000 3120241 1582338702.40 151.5274 59.9968 32.0000 1.9923 1.9951 418.5992 419.3052 0.1057 -1.0000 -1.0000 3120319 1582338702.50 151.5274 59.9968 32.0000 1.9926 1.9954 418.6362 419.3419 0.1058 -1.0000 -1.0000 3120366 1582338702.60 151.5274 59.9968 32.0000 1.9922 1.9950 418.4960 419.2028 0.1059 -1.0000 -1.0000 3120444 1582338702.70 151.5860 59.9968 32.0000 1.9929 1.9957 418.5731 419.2801 0.1059 -1.0000 -1.0000 3120678 1582338702.80 151.5860 59.9968 32.0000 1.9922 1.9949 418.6391 419.3457 0.1058 -1.0000 -1.0000 3120741 1582338702.90 151.5860 59.9968 32.0000 1.9929 1.9956 418.6038 419.3103 0.1059 -1.0000 -1.0000 3120819 1582338703.00 151.5860 59.9968 32.0000 1.9932 1.9960 418.4249 419.1311 0.1059 -1.0000 -1.0000 3120881 1582338703.10 151.5860 59.9968 32.0000 1.9920 1.9948 418.5816 419.2887 0.1059 -1.0000 -1.0000 3120944 1582338703.20 151.5860 59.9968 32.0000 1.9924 1.9952 418.5541 419.2602 0.1058 -1.0000 -1.0000 3121444 1582338703.30 151.4792 59.9968 32.0000 1.9927 1.9955 418.4059 419.1134 0.1060 -1.0000 -1.0000 3121506 1582338703.40 151.4792 59.9968 32.0000 1.9925 1.9953 418.5065 419.2132 0.1059 -1.0000 -1.0000 3121569 1582338703.50 151.4792 59.9968 32.0000 1.9923 1.9950 418.5324 419.2394 0.1060 -1.0000 -1.0000 3121631 1582338703.60 151.4792 59.9968 32.0000 1.9929 1.9957 418.3616 419.0680 0.1058 -1.0000 -1.0000 3121694 1582338703.70 151.4792 59.9968 32.0000 1.9924 1.9951 418.4229 419.1293 0.1059 -1.0000 -1.0000 3121756 1582338703.80 151.4792 59.9968 32.0000 1.9918 1.9945 418.5650 419.2721 0.1058 -1.0000 -1.0000 3121834 1582338703.90 151.4792 59.9968 32.0000 1.9926 1.9953 418.5387 419.2447 0.1059 -1.0000 -1.0000 3121897 1582338704.00 151.4792 59.9968 32.0000 1.9932 1.9960 418.4033 419.1099 0.1059 -1.0000 -1.0000 3121959 1582338704.10 151.4792 59.9968 32.0000 1.9929 1.9956 418.4520 419.1570 0.1057 -1.0000 -1.0000 3122037 1582338704.20 151.4792 59.9968 32.0000 1.9922 1.9949 418.6192 419.3252 0.1057 -1.0000 -1.0000 3122100 1582338704.30 151.4792 59.9968 32.0000 1.9923 1.9951 418.5112 419.2170 0.1058 -1.0000 -1.0000 3122162 1582338704.40 151.5090 59.9968 32.0000 1.9925 1.9953 418.4208 419.1270 0.1059 -1.0000 -1.0000 3122225 1582338704.50 151.5090 59.9968 32.0000 1.9926 1.9953 418.4755 419.1826 0.1060 -1.0000 -1.0000 3122303 1582338704.60 151.5090 59.9968 32.0000 1.9918 1.9945 418.5777 419.2849 0.1059 -1.0000 -1.0000 3122381 1582338704.70 151.5090 59.9968 32.0000 1.9927 1.9955 418.4693 419.1758 0.1059 -1.0000 -1.0000 3122553 1582338704.80 151.5622 59.9968 32.0000 1.9925 1.9953 418.6265 419.3334 0.1059 -1.0000 -1.0000 3122616 1582338704.90 151.4994 59.9972 32.0000 1.9917 1.9945 418.5990 419.3055 0.1059 -1.0000 -1.0000 3122694 1582338705.00 151.4763 59.9974 32.0000 1.9917 1.9945 418.4601 419.1674 0.1060 -1.0000 -1.0000 3122756 1582338705.10 151.4763 59.9974 32.0000 1.9923 1.9951 418.3540 419.0601 0.1058 -1.0000 -1.0000 3122819 1582338705.20 151.4763 59.9974 32.0000 1.9912 1.9940 418.5138 419.2196 0.1058 -1.0000 -1.0000 3123100 1582338705.30 151.4763 59.9974 32.0000 1.9914 1.9942 418.5392 419.2461 0.1059 -1.0000 -1.0000 3123162 1582338705.40 151.4763 59.9974 32.0000 1.9922 1.9950 418.4439 419.1504 0.1059 -1.0000 -1.0000 3123225 1582338705.50 151.4622 59.9974 32.0000 1.9920 1.9948 418.3537 419.0594 0.1058 -1.0000 -1.0000 3123303 1582338705.60 151.4622 59.9974 32.0000 1.9917 1.9945 418.5998 419.3062 0.1059 -1.0000 -1.0000 3123366 1582338705.70 151.4622 59.9974 32.0000 1.9913 1.9941 418.5871 419.2940 0.1059 -1.0000 -1.0000 3123428 1582338705.80 151.4622 59.9974 32.0000 1.9917 1.9944 418.6604 419.3666 0.1058 -1.0000 -1.0000 3123569 1582338705.90 151.4622 59.9974 32.0000 1.9917 1.9944 418.4443 419.1512 0.1059 -1.0000 -1.0000 3123616 1582338706.00 151.4739 59.9974 32.0000 1.9912 1.9939 418.5466 419.2531 0.1059 -1.0000 -1.0000 3123694 1582338706.10 151.5114 59.9974 32.0000 1.9919 1.9946 418.5749 419.2819 0.1059 -1.0000 -1.0000 3123756 1582338706.20 151.5114 59.9974 32.0000 1.9926 1.9954 418.4721 419.1782 0.1058 -1.0000 -1.0000 3123819 1582338706.30 151.5114 59.9974 32.0000 1.9926 1.9954 418.3697 419.0757 0.1058 -1.0000 -1.0000 3124616 1582338706.40 151.5114 59.9974 32.0000 1.9919 1.9946 418.5903 419.2963 0.1058 -1.0000 -1.0000 3124694 1582338706.50 151.5114 59.9974 32.0000 1.9919 1.9947 418.5931 419.3004 0.1059 -1.0000 -1.0000 3124741 1582338706.60 151.5114 59.9974 32.0000 1.9924 1.9951 418.3359 419.0423 0.1060 -1.0000 -1.0000 3124850 1582338706.70 151.5114 59.9974 32.0000 1.9928 1.9956 418.3291 419.0356 0.1059 -1.0000 -1.0000 3124912 1582338706.80 151.5114 59.9974 32.0000 1.9921 1.9948 418.4947 419.2004 0.1058 -1.0000 -1.0000 3124975 1582338706.90 151.5114 59.9974 32.0000 1.9919 1.9947 418.5558 419.2619 0.1057 -1.0000 -1.0000 3125038 1582338707.00 151.5114 59.9974 32.0000 1.9918 1.9946 418.4435 419.1496 0.1059 -1.0000 -1.0000 3125116 1582338707.10 151.5478 59.9974 32.0000 1.9925 1.9953 418.3983 419.1052 0.1060 -1.0000 -1.0000 3125178 1582338707.20 151.5638 59.9974 32.0000 1.9921 1.9949 418.5950 419.3023 0.1059 -1.0000 -1.0000 3125256 1582338707.30 151.5638 59.9974 32.0000 1.9924 1.9951 418.5379 419.2448 0.1060 -1.0000 -1.0000 3125335 1582338707.40 151.5638 59.9974 32.0000 1.9930 1.9958 418.3510 419.0572 0.1058 -1.0000 -1.0000 3125397 1582338707.50 151.5638 59.9974 32.0000 1.9926 1.9954 418.2877 418.9936 0.1058 -1.0000 -1.0000 3125459 1582338707.60 151.5638 59.9974 32.0000 1.9921 1.9948 418.5362 419.2421 0.1057 -1.0000 -1.0000 3125522 1582338707.70 151.5599 59.9974 32.0000 1.9916 1.9944 418.5360 419.2431 0.1060 -1.0000 -1.0000 3125584 1582338707.80 151.5599 59.9974 32.0000 1.9920 1.9948 418.4220 419.1293 0.1060 -1.0000 -1.0000 3125834 1582338707.90 151.5599 59.9974 32.0000 1.9923 1.9951 418.3556 419.0613 0.1058 -1.0000 -1.0000 3125897 1582338708.00 151.5463 59.9974 32.0000 1.9930 1.9958 418.4605 419.1669 0.1059 -1.0000 -1.0000 3125959 1582338708.10 151.5099 59.9974 32.0000 1.9917 1.9945 418.6066 419.3129 0.1059 -1.0000 -1.0000 3126037 1582338708.20 151.5099 59.9974 32.0000 1.9921 1.9948 418.4410 419.1486 0.1060 -1.0000 -1.0000 3126100 1582338708.30 151.5099 59.9974 32.0000 1.9917 1.9945 418.4406 419.1471 0.1059 -1.0000 -1.0000 3126319 1582338708.40 151.5099 59.9974 32.0000 1.9914 1.9942 418.5885 419.2951 0.1059 -1.0000 -1.0000 3126397 1582338708.50 151.5099 59.9974 32.0000 1.9919 1.9946 418.5481 419.2551 0.1059 -1.0000 -1.0000 3126459 1582338708.60 151.5099 59.9974 32.0000 1.9922 1.9950 418.4470 419.1538 0.1059 -1.0000 -1.0000 3126537 1582338708.70 151.5099 59.9974 32.0000 1.9919 1.9947 418.4486 419.1546 0.1058 -1.0000 -1.0000 3126600 1582338708.80 151.5099 59.9974 32.0000 1.9917 1.9945 418.6750 419.3814 0.1059 -1.0000 -1.0000 3127069 1582338708.90 151.5099 59.9974 32.0000 1.9930 1.9957 418.5227 419.2294 0.1058 -1.0000 -1.0000 3127147 1582338709.00 151.4068 59.9974 32.0000 1.9926 1.9953 418.4052 419.1102 0.1057 -1.0000 -1.0000 3127209 1582338709.10 151.4068 59.9974 32.0000 1.9918 1.9945 418.5051 419.2107 0.1058 -1.0000 -1.0000 3127272 1582338709.20 151.4068 59.9974 32.0000 1.9915 1.9942 418.6262 419.3333 0.1059 -1.0000 -1.0000 3127350 1582338709.30 151.4068 59.9974 32.0000 1.9918 1.9945 418.4648 419.1708 0.1058 -1.0000 -1.0000 3127412 1582338709.40 151.4068 59.9974 32.0000 1.9927 1.9955 418.3996 419.1055 0.1058 -1.0000 -1.0000 3127475 1582338709.50 151.4068 59.9974 32.0000 1.9917 1.9945 418.6421 419.3494 0.1060 -1.0000 -1.0000 3127553 1582338709.60 151.4068 59.9974 32.0000 1.9921 1.9949 418.6609 419.3670 0.1058 -1.0000 -1.0000 3127616 1582338709.70 151.4373 59.9974 32.0000 1.9936 1.9963 418.4889 419.1953 0.1059 -1.0000 -1.0000 3127678 1582338709.80 151.4920 59.9974 32.0000 1.9925 1.9953 418.4500 419.1550 0.1056 -1.0000 -1.0000 3127741 1582338709.90 151.4920 59.9974 32.0000 1.9919 1.9947 418.5872 419.2931 0.1058 -1.0000 -1.0000 3127803 1582338710.00 151.4920 59.9974 32.0000 1.9917 1.9945 418.6597 419.3661 0.1058 -1.0000 -1.0000 3127866 1582338710.10 151.5409 59.9967 32.0000 1.9935 1.9962 418.4515 419.1580 0.1060 -1.0000 -1.0000 3127944 1582338710.20 151.5409 59.9967 32.0000 1.9924 1.9952 418.5064 419.2123 0.1058 -1.0000 -1.0000 3128006 1582338710.30 151.5409 59.9967 32.0000 1.9918 1.9945 418.7028 419.4097 0.1059 -1.0000 -1.0000 3128178 1582338710.40 151.5409 59.9967 32.0000 1.9924 1.9952 418.5865 419.2933 0.1059 -1.0000 -1.0000 3128256 1582338710.50 151.5552 59.9967 32.0000 1.9924 1.9951 418.4975 419.2044 0.1060 -1.0000 -1.0000 3128319 1582338710.60 151.5552 59.9967 32.0000 1.9916 1.9944 418.6966 419.4023 0.1057 -1.0000 -1.0000 3128397 1582338710.70 151.5552 59.9967 32.0000 1.9929 1.9957 418.6878 419.3945 0.1058 -1.0000 -1.0000 3128459 1582338710.80 151.5552 59.9967 32.0000 1.9924 1.9952 418.5220 419.2278 0.1057 -1.0000 -1.0000 3128522 1582338710.90 151.5552 59.9967 32.0000 1.9924 1.9951 418.5334 419.2391 0.1058 -1.0000 -1.0000 3128694 1582338711.00 151.5552 59.9967 32.0000 1.9916 1.9944 418.6729 419.3783 0.1057 -1.0000 -1.0000 3128756 1582338711.10 151.4486 59.9967 32.0000 1.9918 1.9946 418.7233 419.4297 0.1059 -1.0000 -1.0000 3128819 1582338711.20 151.4486 59.9967 32.0000 1.9926 1.9954 418.4173 419.1237 0.1059 -1.0000 -1.0000 3128897 1582338711.30 151.4486 59.9967 32.0000 1.9924 1.9951 418.5011 419.2069 0.1058 -1.0000 -1.0000 3128959 1582338711.40 151.4486 59.9967 32.0000 1.9917 1.9945 418.6164 419.3236 0.1060 -1.0000 -1.0000 3129491 1582338711.50 151.4486 59.9967 32.0000 1.9926 1.9954 418.5752 419.2818 0.1058 -1.0000 -1.0000 3129569 1582338711.60 151.4486 59.9967 32.0000 1.9927 1.9955 418.3825 419.0894 0.1060 -1.0000 -1.0000 3129631 1582338711.70 151.5001 59.9967 32.0000 1.9923 1.9950 418.6136 419.3201 0.1058 -1.0000 -1.0000 3129694 1582338711.80 151.5001 59.9967 32.0000 1.9920 1.9948 418.5997 419.3061 0.1059 -1.0000 -1.0000 3129772 1582338711.90 151.5001 59.9967 32.0000 1.9928 1.9955 418.4064 419.1129 0.1059 -1.0000 -1.0000 3129959 1582338712.00 151.5001 59.9967 32.0000 1.9920 1.9948 418.4438 419.1506 0.1059 -1.0000 -1.0000 3130022 1582338712.10 151.5001 59.9967 32.0000 1.9923 1.9951 418.5408 419.2478 0.1059 -1.0000 -1.0000 3130084 1582338712.20 151.5001 59.9967 32.0000 1.9919 1.9946 418.6541 419.3610 0.1059 -1.0000 -1.0000 3130147 1582338712.30 151.5001 59.9967 32.0000 1.9928 1.9956 418.6067 419.3138 0.1059 -1.0000 -1.0000 3130209 1582338712.40 151.5001 59.9967 32.0000 1.9926 1.9954 418.5238 419.2300 0.1058 -1.0000 -1.0000 3130412 1582338712.50 151.5001 59.9967 32.0000 1.9916 1.9943 418.5403 419.2468 0.1059 -1.0000 -1.0000 3130475 1582338712.60 151.5001 59.9967 32.0000 1.9919 1.9947 418.6534 419.3599 0.1058 -1.0000 -1.0000 3130553 1582338712.70 151.5220 59.9967 32.0000 1.9921 1.9949 418.5177 419.2235 0.1058 -1.0000 -1.0000 3130616 1582338712.80 151.4022 59.9967 32.0000 1.9914 1.9942 418.4926 419.1988 0.1058 -1.0000 -1.0000 3130678 1582338712.90 151.4022 59.9967 32.0000 1.9918 1.9946 418.5934 419.2995 0.1058 -1.0000 -1.0000 3130912 1582338713.00 151.4022 59.9967 32.0000 1.9918 1.9946 418.5769 419.2842 0.1060 -1.0000 -1.0000 3130975 1582338713.10 151.4022 59.9967 32.0000 1.9931 1.9959 418.4586 419.1657 0.1060 -1.0000 -1.0000 3131037 1582338713.20 151.4022 59.9967 32.0000 1.9913 1.9941 418.4491 419.1558 0.1059 -1.0000 -1.0000 3131116 1582338713.30 151.4592 59.9967 32.0000 1.9913 1.9941 418.7130 419.4192 0.1058 -1.0000 -1.0000 3131178 1582338713.40 151.4592 59.9967 32.0000 1.9919 1.9946 418.6208 419.3270 0.1059 -1.0000 -1.0000 3131241 1582338713.50 151.4592 59.9967 32.0000 1.9925 1.9953 418.4749 419.1824 0.1061 -1.0000 -1.0000 3131569 1582338713.60 151.4592 59.9967 32.0000 1.9928 1.9956 418.5055 419.2128 0.1059 -1.0000 -1.0000 3131631 1582338713.70 151.4592 59.9967 32.0000 1.9915 1.9943 418.5614 419.2676 0.1058 -1.0000 -1.0000 3131694 1582338713.80 151.4592 59.9967 32.0000 1.9917 1.9945 418.5906 419.2963 0.1058 -1.0000 -1.0000 3131772 1582338713.90 151.4859 59.9967 32.0000 1.9920 1.9948 418.4000 419.1062 0.1058 -1.0000 -1.0000 3131834 1582338714.00 151.4893 59.9967 32.0000 1.9920 1.9948 418.5198 419.2255 0.1057 -1.0000 -1.0000 3132116 1582338714.10 151.4893 59.9967 32.0000 1.9920 1.9948 418.5078 419.2137 0.1059 -1.0000 -1.0000 3132178 1582338714.20 151.4893 59.9967 32.0000 1.9923 1.9951 418.4326 419.1404 0.1060 -1.0000 -1.0000 3132241 1582338714.30 151.4893 59.9967 32.0000 1.9926 1.9954 418.4487 419.1556 0.1059 -1.0000 -1.0000 3132303 1582338714.40 151.4893 59.9967 32.0000 1.9926 1.9953 418.4877 419.1953 0.1060 -1.0000 -1.0000 3132381 1582338714.50 151.5210 59.9967 32.0000 1.9924 1.9952 418.6832 419.3890 0.1058 -1.0000 -1.0000 3132569 1582338714.60 151.5210 59.9967 32.0000 1.9927 1.9955 418.5558 419.2627 0.1059 -1.0000 -1.0000 3132647 1582338714.70 151.5210 59.9967 32.0000 1.9924 1.9952 418.3421 419.0482 0.1059 -1.0000 -1.0000 3132709 1582338714.80 151.5210 59.9967 32.0000 1.9919 1.9946 418.6629 419.3700 0.1059 -1.0000 -1.0000 3132772 1582338714.90 151.5210 59.9967 32.0000 1.9927 1.9954 418.6665 419.3729 0.1059 -1.0000 -1.0000 3132850 1582338715.00 151.4691 59.9976 32.0000 1.9918 1.9946 418.5706 419.2764 0.1057 -1.0000 -1.0000 3132912 1582338715.10 151.4691 59.9976 32.0000 1.9921 1.9949 418.3250 419.0310 0.1059 -1.0000 -1.0000 3132975 1582338715.20 151.4691 59.9976 32.0000 1.9922 1.9950 418.6466 419.3533 0.1059 -1.0000 -1.0000 3133038 1582338715.30 151.4691 59.9976 32.0000 1.9926 1.9953 418.5956 419.3023 0.1059 -1.0000 -1.0000 3133100 1582338715.40 151.4691 59.9976 32.0000 1.9926 1.9954 418.4497 419.1555 0.1058 -1.0000 -1.0000 3133162 1582338715.50 151.4501 59.9976 32.0000 1.9921 1.9949 418.4368 419.1438 0.1060 -1.0000 -1.0000 3133459 1582338715.60 151.4287 59.9976 32.0000 1.9911 1.9939 418.5925 419.2995 0.1059 -1.0000 -1.0000 3133522 1582338715.70 151.4287 59.9976 32.0000 1.9923 1.9951 418.6322 419.3386 0.1058 -1.0000 -1.0000 3133584 1582338715.80 151.4287 59.9976 32.0000 1.9933 1.9960 418.4262 419.1328 0.1059 -1.0000 -1.0000 3133647 1582338715.90 151.4287 59.9976 32.0000 1.9931 1.9959 418.4525 419.1587 0.1058 -1.0000 -1.0000 3133709 1582338716.00 151.4287 59.9976 32.0000 1.9921 1.9948 418.6824 419.3890 0.1059 -1.0000 -1.0000 3133928 1582338716.10 151.4287 59.9976 32.0000 1.9925 1.9952 418.6323 419.3390 0.1059 -1.0000 -1.0000 3133991 1582338716.20 151.5487 59.9976 32.0000 1.9921 1.9949 418.4038 419.1104 0.1059 -1.0000 -1.0000 3134053 1582338716.30 151.5487 59.9976 32.0000 1.9921 1.9949 418.5494 419.2552 0.1057 -1.0000 -1.0000 3134147 1582338716.40 151.5487 59.9976 32.0000 1.9921 1.9948 418.6867 419.3932 0.1059 -1.0000 -1.0000 3134209 1582338716.50 151.5487 59.9976 32.0000 1.9924 1.9952 418.5558 419.2625 0.1059 -1.0000 -1.0000 3134600 1582338716.60 151.5487 59.9976 32.0000 1.9930 1.9958 418.4607 419.1669 0.1058 -1.0000 -1.0000 3134662 1582338716.70 151.5251 59.9976 32.0000 1.9925 1.9953 418.5023 419.2080 0.1058 -1.0000 -1.0000 3134741 1582338716.80 151.4780 59.9976 32.0000 1.9916 1.9943 418.6982 419.4043 0.1058 -1.0000 -1.0000 3134787 1582338716.90 151.4780 59.9976 32.0000 1.9913 1.9941 418.6510 419.3570 0.1057 -1.0000 -1.0000 3134866 1582338717.00 151.4780 59.9976 32.0000 1.9920 1.9948 418.4743 419.1800 0.1058 -1.0000 -1.0000 3135459 1582338717.10 151.4780 59.9976 32.0000 1.9920 1.9948 418.4801 419.1858 0.1058 -1.0000 -1.0000 3135522 1582338717.20 151.4780 59.9976 32.0000 1.9914 1.9941 418.5120 419.2189 0.1060 -1.0000 -1.0000 3135600 1582338717.30 151.4266 59.9976 32.0000 1.9919 1.9947 418.6513 419.3583 0.1058 -1.0000 -1.0000 3135662 1582338717.40 151.4266 59.9976 32.0000 1.9919 1.9947 418.5607 419.2657 0.1057 -1.0000 -1.0000 3135725 1582338717.50 151.4266 59.9976 32.0000 1.9921 1.9949 418.5826 419.2903 0.1059 -1.0000 -1.0000 3135803 1582338717.60 151.4266 59.9976 32.0000 1.9920 1.9948 418.6160 419.3224 0.1059 -1.0000 -1.0000 3135850 1582338717.70 151.4266 59.9976 32.0000 1.9929 1.9957 418.4775 419.1837 0.1058 -1.0000 -1.0000 3135912 1582338717.80 151.4266 59.9976 32.0000 1.9923 1.9950 418.3899 419.0960 0.1058 -1.0000 -1.0000 3135991 1582338717.90 151.4946 59.9976 32.0000 1.9922 1.9950 418.6068 419.3121 0.1056 -1.0000 -1.0000 3136053 1582338718.00 151.4946 59.9976 32.0000 1.9923 1.9951 418.6105 419.3159 0.1058 -1.0000 -1.0000 3136116 1582338718.10 151.4946 59.9976 32.0000 1.9927 1.9955 418.5384 419.2448 0.1059 -1.0000 -1.0000 3136194 1582338718.20 151.4946 59.9976 32.0000 1.9926 1.9954 418.3690 419.0750 0.1058 -1.0000 -1.0000 3136272 1582338718.30 151.4946 59.9976 32.0000 1.9922 1.9950 418.5727 419.2791 0.1059 -1.0000 -1.0000 3136334 1582338718.40 151.4946 59.9976 32.0000 1.9918 1.9945 418.6894 419.3959 0.1058 -1.0000 -1.0000 3136397 1582338718.50 151.4777 59.9976 32.0000 1.9923 1.9951 418.5172 419.2243 0.1060 -1.0000 -1.0000 3136459 1582338718.60 151.4777 59.9976 32.0000 1.9924 1.9952 418.4950 419.2019 0.1059 -1.0000 -1.0000 3136600 1582338718.70 151.4777 59.9976 32.0000 1.9904 1.9931 418.6135 419.3195 0.1057 -1.0000 -1.0000 3136662 1582338718.80 151.4777 59.9976 32.0000 1.9921 1.9948 418.5992 419.3061 0.1060 -1.0000 -1.0000 3136725 1582338718.90 151.4777 59.9976 32.0000 1.9926 1.9954 418.4114 419.1171 0.1058 -1.0000 -1.0000 3136803 1582338719.00 151.4777 59.9976 32.0000 1.9924 1.9952 418.5962 419.3022 0.1058 -1.0000 -1.0000 3136866 1582338719.10 151.4777 59.9976 32.0000 1.9926 1.9954 418.7308 419.4368 0.1057 -1.0000 -1.0000 3137194 1582338719.20 151.4370 59.9976 32.0000 1.9920 1.9947 418.6960 419.4024 0.1058 -1.0000 -1.0000 3137272 1582338719.30 151.4370 59.9976 32.0000 1.9932 1.9960 418.5224 419.2291 0.1059 -1.0000 -1.0000 3137335 1582338719.40 151.4370 59.9976 32.0000 1.9921 1.9948 418.5229 419.2300 0.1060 -1.0000 -1.0000 3137397 1582338719.50 151.4370 59.9976 32.0000 1.9923 1.9950 418.6927 419.4001 0.1060 -1.0000 -1.0000 3137475 1582338719.60 151.4370 59.9976 32.0000 1.9922 1.9950 418.6350 419.3417 0.1058 -1.0000 -1.0000 3137694 1582338719.70 151.4940 59.9968 32.0000 1.9939 1.9967 418.4725 419.1774 0.1057 -1.0000 -1.0000 3137756 1582338719.80 151.5302 59.9968 32.0000 1.9928 1.9956 418.6336 419.3395 0.1058 -1.0000 -1.0000 3137834 1582338719.90 151.5309 59.9968 32.0000 1.9930 1.9957 418.6836 419.3901 0.1058 -1.0000 -1.0000 3137897 1582338720.00 151.5309 59.9968 32.0000 1.9930 1.9957 418.5073 419.2131 0.1058 -1.0000 -1.0000 3137959 1582338720.10 151.5309 59.9968 32.0000 1.9923 1.9950 418.4257 419.1315 0.1058 -1.0000 -1.0000 3138022 1582338720.20 151.5309 59.9968 32.0000 1.9917 1.9945 418.6553 419.3622 0.1059 -1.0000 -1.0000 3138209 1582338720.30 151.5309 59.9968 32.0000 1.9926 1.9953 418.6070 419.3145 0.1059 -1.0000 -1.0000 3138272 1582338720.40 151.5321 59.9968 32.0000 1.9935 1.9962 418.4640 419.1695 0.1058 -1.0000 -1.0000 3138334 1582338720.50 151.5321 59.9968 32.0000 1.9919 1.9946 418.4281 419.1354 0.1060 -1.0000 -1.0000 3138397 1582338720.60 151.5321 59.9968 32.0000 1.9921 1.9948 418.6370 419.3433 0.1058 -1.0000 -1.0000 3138475 1582338720.70 151.5321 59.9968 32.0000 1.9922 1.9950 418.6898 419.3964 0.1058 -1.0000 -1.0000 3139194 1582338720.80 151.5321 59.9968 32.0000 1.9923 1.9951 418.5705 419.2772 0.1060 -1.0000 -1.0000 3139256 1582338720.90 151.4186 59.9968 32.0000 1.9929 1.9956 418.4360 419.1438 0.1061 -1.0000 -1.0000 3139319 1582338721.00 151.3849 59.9968 32.0000 1.9927 1.9955 418.6246 419.3324 0.1059 -1.0000 -1.0000 3139381 1582338721.10 151.3849 59.9968 32.0000 1.9919 1.9947 418.5097 419.2153 0.1058 -1.0000 -1.0000 3139444 1582338721.20 151.3849 59.9968 32.0000 1.9923 1.9951 418.4210 419.1278 0.1060 -1.0000 -1.0000 3139538 1582338721.30 151.3849 59.9968 32.0000 1.9924 1.9952 418.5530 419.2603 0.1059 -1.0000 -1.0000 3139600 1582338721.40 151.3849 59.9968 32.0000 1.9928 1.9955 418.6958 419.4025 0.1058 -1.0000 -1.0000 3139662 1582338721.50 151.4771 59.9968 32.0000 1.9930 1.9957 418.6313 419.3371 0.1058 -1.0000 -1.0000 3139741 1582338721.60 151.4771 59.9968 32.0000 1.9933 1.9960 418.5775 419.2845 0.1059 -1.0000 -1.0000 3139803 1582338721.70 151.4771 59.9968 32.0000 1.9928 1.9956 418.5210 419.2266 0.1058 -1.0000 -1.0000 3139928 1582338721.80 151.4771 59.9968 32.0000 1.9922 1.9950 418.7675 419.4742 0.1058 -1.0000 -1.0000 3140053 1582338721.90 151.4771 59.9968 32.0000 1.9922 1.9950 418.7032 419.4091 0.1058 -1.0000 -1.0000 3140116 1582338722.00 151.4955 59.9968 32.0000 1.9924 1.9952 418.6224 419.3291 0.1060 -1.0000 -1.0000 3140178 1582338722.10 151.5482 59.9968 32.0000 1.9924 1.9952 418.5602 419.2671 0.1059 -1.0000 -1.0000 3140241 1582338722.20 151.5482 59.9968 32.0000 1.9919 1.9947 418.6185 419.3254 0.1059 -1.0000 -1.0000 3140303 1582338722.30 151.5482 59.9968 32.0000 1.9919 1.9946 418.6655 419.3726 0.1058 -1.0000 -1.0000 3140366 1582338722.40 151.5482 59.9968 32.0000 1.9912 1.9939 418.5901 419.2957 0.1058 -1.0000 -1.0000 3140444 1582338722.50 151.5482 59.9968 32.0000 1.9928 1.9955 418.4663 419.1723 0.1058 -1.0000 -1.0000 3140506 1582338722.60 151.5482 59.9968 32.0000 1.9929 1.9957 418.4474 419.1524 0.1058 -1.0000 -1.0000 3140600 1582338722.70 151.5482 59.9968 32.0000 1.9918 1.9946 418.6861 419.3933 0.1060 -1.0000 -1.0000 3140678 1582338722.80 151.5482 59.9968 32.0000 1.9920 1.9948 418.6983 419.4051 0.1058 -1.0000 -1.0000 3140741 1582338722.90 151.5482 59.9968 32.0000 1.9929 1.9957 418.4983 419.2037 0.1057 -1.0000 -1.0000 3140819 1582338723.00 151.5482 59.9968 32.0000 1.9922 1.9950 418.5244 419.2312 0.1059 -1.0000 -1.0000 3140881 1582338723.10 151.5482 59.9968 32.0000 1.9917 1.9944 418.6083 419.3153 0.1059 -1.0000 -1.0000 3140944 1582338723.20 151.5084 59.9968 32.0000 1.9919 1.9947 418.7086 419.4160 0.1060 -1.0000 -1.0000 3141194 1582338723.30 151.5084 59.9968 32.0000 1.9930 1.9957 418.4693 419.1762 0.1059 -1.0000 -1.0000 3141256 1582338723.40 151.5084 59.9968 32.0000 1.9926 1.9954 418.5969 419.3037 0.1059 -1.0000 -1.0000 3141319 1582338723.50 151.5084 59.9968 32.0000 1.9925 1.9953 418.6511 419.3575 0.1058 -1.0000 -1.0000 3141381 1582338723.60 151.5084 59.9968 32.0000 1.9930 1.9958 418.5998 419.3072 0.1059 -1.0000 -1.0000 3141444 1582338723.70 151.5124 59.9968 32.0000 1.9934 1.9962 418.3857 419.0911 0.1057 -1.0000 -1.0000 3141506 1582338723.80 151.5128 59.9968 32.0000 1.9931 1.9959 418.4897 419.1956 0.1058 -1.0000 -1.0000 3142350 1582338723.90 151.5128 59.9968 32.0000 1.9919 1.9947 418.6666 419.3725 0.1058 -1.0000 -1.0000 3142412 1582338724.00 151.5128 59.9968 32.0000 1.9925 1.9953 418.6257 419.3325 0.1059 -1.0000 -1.0000 3142491 1582338724.10 151.5128 59.9968 32.0000 1.9926 1.9954 418.4700 419.1767 0.1060 -1.0000 -1.0000 3142553 1582338724.20 151.5128 59.9968 32.0000 1.9925 1.9953 418.4721 419.1797 0.1060 -1.0000 -1.0000 3142616 1582338724.30 151.5263 59.9968 32.0000 1.9922 1.9950 418.5559 419.2619 0.1059 -1.0000 -1.0000 3142678 1582338724.40 151.5263 59.9968 32.0000 1.9919 1.9947 418.5910 419.2977 0.1059 -1.0000 -1.0000 3142756 1582338724.50 151.5263 59.9968 32.0000 1.9928 1.9956 418.4838 419.1906 0.1060 -1.0000 -1.0000 3142819 1582338724.60 151.5263 59.9968 32.0000 1.9924 1.9952 418.3401 419.0470 0.1059 -1.0000 -1.0000 3142897 1582338724.70 151.5263 59.9968 32.0000 1.9915 1.9943 418.6565 419.3627 0.1058 -1.0000 -1.0000 3142959 1582338724.80 151.5135 59.9968 32.0000 1.9930 1.9957 418.5556 419.2624 0.1059 -1.0000 -1.0000 3143022 1582338724.90 151.5135 59.9968 32.0000 1.9930 1.9957 418.5162 419.2233 0.1059 -1.0000 -1.0000 3143131 1582338725.00 151.5135 59.9968 32.0000 1.9923 1.9951 418.4915 419.1975 0.1058 -1.0000 -1.0000 3143194 1582338725.10 151.5135 59.9968 32.0000 1.9919 1.9946 418.5923 419.2985 0.1058 -1.0000 -1.0000 3143256 1582338725.20 151.5135 59.9968 32.0000 1.9914 1.9941 418.6569 419.3640 0.1059 -1.0000 -1.0000 3143319 1582338725.30 151.5438 59.9968 32.0000 1.9926 1.9954 418.4950 419.2017 0.1060 -1.0000 -1.0000 3143428 1582338725.40 151.5819 59.9968 32.0000 1.9925 1.9953 418.3491 419.0551 0.1058 -1.0000 -1.0000 3143491 1582338725.50 151.5819 59.9968 32.0000 1.9919 1.9947 418.5791 419.2840 0.1057 -1.0000 -1.0000 3143569 1582338725.60 151.5819 59.9968 32.0000 1.9923 1.9950 418.5419 419.2485 0.1059 -1.0000 -1.0000 3143631 1582338725.70 151.5819 59.9968 32.0000 1.9929 1.9957 418.4381 419.1448 0.1060 -1.0000 -1.0000 3143694 1582338725.80 151.5819 59.9968 32.0000 1.9923 1.9951 418.5900 419.2970 0.1059 -1.0000 -1.0000 3143756 1582338725.90 151.5819 59.9968 32.0000 1.9921 1.9949 418.7245 419.4320 0.1060 -1.0000 -1.0000 3143819 1582338726.00 151.5819 59.9968 32.0000 1.9920 1.9948 418.5621 419.2695 0.1060 -1.0000 -1.0000 3143881 1582338726.10 151.5819 59.9968 32.0000 1.9928 1.9956 418.4202 419.1273 0.1060 -1.0000 -1.0000 3143959 1582338726.20 151.5819 59.9968 32.0000 1.9926 1.9954 418.5125 419.2190 0.1059 -1.0000 -1.0000 3144022 1582338726.30 151.5819 59.9968 32.0000 1.9912 1.9940 418.6888 419.3963 0.1060 -1.0000 -1.0000 3144412 1582338726.40 151.4548 59.9968 32.0000 1.9917 1.9945 418.6580 419.3665 0.1062 -1.0000 -1.0000 3144491 1582338726.50 151.4450 59.9968 32.0000 1.9922 1.9950 418.5962 419.3029 0.1059 -1.0000 -1.0000 3144553 1582338726.60 151.4450 59.9968 32.0000 1.9924 1.9952 418.4595 419.1659 0.1059 -1.0000 -1.0000 3144616 1582338726.70 151.4450 59.9968 32.0000 1.9923 1.9951 418.5731 419.2791 0.1057 -1.0000 -1.0000 3144678 1582338726.80 151.4450 59.9968 32.0000 1.9917 1.9945 418.6540 419.3612 0.1060 -1.0000 -1.0000 3144741 1582338726.90 151.4450 59.9968 32.0000 1.9927 1.9955 418.5146 419.2214 0.1060 -1.0000 -1.0000 3144819 1582338727.00 151.4450 59.9968 32.0000 1.9932 1.9960 418.4503 419.1575 0.1057 -1.0000 -1.0000 3144881 1582338727.10 151.4450 59.9968 32.0000 1.9922 1.9949 418.5759 419.2833 0.1060 -1.0000 -1.0000 3144944 1582338727.20 151.4593 59.9968 32.0000 1.9918 1.9945 418.6581 419.3645 0.1058 -1.0000 -1.0000 3145022 1582338727.30 151.4593 59.9968 32.0000 1.9916 1.9944 418.6060 419.3123 0.1058 -1.0000 -1.0000 3145194 1582338727.40 151.4593 59.9968 32.0000 1.9930 1.9957 418.4457 419.1535 0.1061 -1.0000 -1.0000 3145256 1582338727.50 151.4593 59.9968 32.0000 1.9920 1.9948 418.6777 419.3832 0.1058 -1.0000 -1.0000 3145319 1582338727.60 151.4593 59.9968 32.0000 1.9919 1.9946 418.6171 419.3248 0.1061 -1.0000 -1.0000 3145381 1582338727.70 151.5939 59.9968 32.0000 1.9924 1.9952 418.5205 419.2279 0.1059 -1.0000 -1.0000 3145444 1582338727.80 151.5939 59.9968 32.0000 1.9927 1.9954 418.4385 419.1465 0.1061 -1.0000 -1.0000 3145522 1582338727.90 151.5939 59.9968 32.0000 1.9922 1.9950 418.7529 419.4607 0.1059 -1.0000 -1.0000 3145959 1582338728.00 151.5939 59.9968 32.0000 1.9920 1.9948 418.6390 419.3460 0.1060 -1.0000 -1.0000 3146022 1582338728.10 151.5939 59.9968 32.0000 1.9926 1.9954 418.4518 419.1594 0.1060 -1.0000 -1.0000 3146100 1582338728.20 151.5939 59.9968 32.0000 1.9917 1.9945 418.5541 419.2621 0.1060 -1.0000 -1.0000 3146162 1582338728.30 151.4506 59.9968 32.0000 1.9923 1.9951 418.7039 419.4111 0.1060 -1.0000 -1.0000 3146225 1582338728.40 151.4506 59.9968 32.0000 1.9928 1.9956 418.5850 419.2930 0.1061 -1.0000 -1.0000 3146459 1582338728.50 151.4506 59.9968 32.0000 1.9925 1.9952 418.4376 419.1436 0.1059 -1.0000 -1.0000 3146522 1582338728.60 151.4506 59.9968 32.0000 1.9910 1.9937 418.5315 419.2394 0.1061 -1.0000 -1.0000 3146600 1582338728.70 151.4506 59.9968 32.0000 1.9922 1.9950 418.5687 419.2762 0.1060 -1.0000 -1.0000 3146662 1582338728.80 151.4506 59.9968 32.0000 1.9921 1.9949 418.4947 419.2024 0.1061 -1.0000 -1.0000 3146725 1582338728.90 151.4523 59.9968 32.0000 1.9925 1.9953 418.4110 419.1191 0.1061 -1.0000 -1.0000 3146819 1582338729.00 151.4523 59.9968 32.0000 1.9925 1.9952 418.4835 419.1905 0.1060 -1.0000 -1.0000 3146881 1582338729.10 151.4523 59.9968 32.0000 1.9915 1.9943 418.6609 419.3688 0.1060 -1.0000 -1.0000 3146944 1582338729.20 151.4523 59.9968 32.0000 1.9932 1.9959 418.5314 419.2394 0.1061 -1.0000 -1.0000 3147022 1582338729.30 151.4523 59.9968 32.0000 1.9926 1.9954 418.4784 419.1856 0.1059 -1.0000 -1.0000 3147084 1582338729.40 151.5107 59.9968 32.0000 1.9920 1.9947 418.5885 419.2956 0.1059 -1.0000 -1.0000 3147631 1582338729.50 151.5107 59.9968 32.0000 1.9924 1.9951 418.5549 419.2614 0.1059 -1.0000 -1.0000 3147709 1582338729.60 151.5107 59.9968 32.0000 1.9922 1.9950 418.3797 419.0869 0.1059 -1.0000 -1.0000 3147772 1582338729.70 151.5107 59.9968 32.0000 1.9924 1.9952 418.3385 419.0445 0.1059 -1.0000 -1.0000 3147834 1582338729.80 151.5107 59.9968 32.0000 1.9923 1.9951 418.5390 419.2461 0.1060 -1.0000 -1.0000 3147897 1582338729.90 151.5107 59.9968 32.0000 1.9922 1.9950 418.5740 419.2816 0.1059 -1.0000 -1.0000 3148084 1582338730.00 151.5600 59.9965 32.0000 1.9919 1.9947 418.4767 419.1831 0.1060 -1.0000 -1.0000 3148147 1582338730.10 151.5600 59.9965 32.0000 1.9925 1.9953 418.4181 419.1255 0.1060 -1.0000 -1.0000 3148209 1582338730.20 151.5600 59.9965 32.0000 1.9921 1.9949 418.5874 419.2954 0.1061 -1.0000 -1.0000 3148272 1582338730.30 151.5600 59.9965 32.0000 1.9922 1.9949 418.5517 419.2588 0.1060 -1.0000 -1.0000 3148334 1582338730.40 151.5600 59.9965 32.0000 1.9926 1.9954 418.4032 419.1104 0.1060 -1.0000 -1.0000 3148569 1582338730.50 151.5600 59.9965 32.0000 1.9924 1.9952 418.5530 419.2592 0.1058 -1.0000 -1.0000 3148631 1582338730.60 151.4519 59.9965 32.0000 1.9921 1.9949 418.5973 419.3040 0.1059 -1.0000 -1.0000 3148709 1582338730.70 151.4470 59.9965 32.0000 1.9929 1.9957 418.6021 419.3097 0.1060 -1.0000 -1.0000 3148772 1582338730.80 151.4470 59.9965 32.0000 1.9928 1.9956 418.4947 419.2015 0.1059 -1.0000 -1.0000 3148835 1582338730.90 151.4470 59.9965 32.0000 1.9922 1.9949 418.5350 419.2407 0.1058 -1.0000 -1.0000 3149194 1582338731.00 151.4470 59.9965 32.0000 1.9912 1.9939 418.6494 419.3566 0.1060 -1.0000 -1.0000 3149256 1582338731.10 151.4470 59.9965 32.0000 1.9920 1.9947 418.5944 419.3012 0.1059 -1.0000 -1.0000 3149335 1582338731.20 151.5056 59.9965 32.0000 1.9926 1.9954 418.4614 419.1678 0.1059 -1.0000 -1.0000 3149397 1582338731.30 151.5056 59.9965 32.0000 1.9923 1.9951 418.4151 419.1210 0.1058 -1.0000 -1.0000 3149459 1582338731.40 151.5056 59.9965 32.0000 1.9918 1.9946 418.6096 419.3160 0.1059 -1.0000 -1.0000 3149522 1582338731.50 151.5056 59.9965 32.0000 1.9928 1.9955 418.5097 419.2158 0.1058 -1.0000 -1.0000 3149600 1582338731.60 151.5056 59.9965 32.0000 1.9927 1.9955 418.3858 419.0917 0.1059 -1.0000 -1.0000 3149662 1582338731.70 151.5709 59.9965 32.0000 1.9920 1.9948 418.5400 419.2465 0.1059 -1.0000 -1.0000 3149725 1582338731.80 151.5847 59.9965 32.0000 1.9916 1.9944 418.6440 419.3506 0.1058 -1.0000 -1.0000 3149803 1582338731.90 151.5847 59.9965 32.0000 1.9930 1.9958 418.6309 419.3380 0.1059 -1.0000 -1.0000 3150116 1582338732.00 151.5847 59.9965 32.0000 1.9932 1.9960 418.4564 419.1634 0.1060 -1.0000 -1.0000 3150162 1582338732.10 151.5847 59.9965 32.0000 1.9926 1.9954 418.5640 419.2713 0.1059 -1.0000 -1.0000 3150241 1582338732.20 151.5847 59.9965 32.0000 1.9922 1.9949 418.6857 419.3915 0.1057 -1.0000 -1.0000 3150303 1582338732.30 151.5139 59.9965 32.0000 1.9913 1.9941 418.5691 419.2761 0.1059 -1.0000 -1.0000 3150366 1582338732.40 151.5139 59.9965 32.0000 1.9927 1.9955 418.4271 419.1333 0.1058 -1.0000 -1.0000 3150444 1582338732.50 151.5139 59.9965 32.0000 1.9923 1.9950 418.5866 419.2925 0.1058 -1.0000 -1.0000 3150569 1582338732.60 151.5139 59.9965 32.0000 1.9933 1.9961 418.7369 419.4445 0.1059 -1.0000 -1.0000 3150647 1582338732.70 151.5139 59.9965 32.0000 1.9939 1.9967 418.4926 419.1976 0.1057 -1.0000 -1.0000 3150709 1582338732.80 151.5683 59.9965 32.0000 1.9931 1.9959 418.5660 419.2726 0.1059 -1.0000 -1.0000 3150772 1582338732.90 151.5776 59.9965 32.0000 1.9918 1.9946 418.5988 419.3061 0.1060 -1.0000 -1.0000 3150835 1582338733.00 151.5776 59.9965 32.0000 1.9931 1.9959 418.4937 419.2003 0.1059 -1.0000 -1.0000 3151084 1582338733.10 151.5776 59.9965 32.0000 1.9928 1.9956 418.4071 419.1129 0.1058 -1.0000 -1.0000 3151147 1582338733.20 151.5776 59.9965 32.0000 1.9922 1.9950 418.5741 419.2807 0.1059 -1.0000 -1.0000 3151225 1582338733.30 151.5756 59.9965 32.0000 1.9920 1.9948 418.6514 419.3577 0.1059 -1.0000 -1.0000 3151287 1582338733.40 151.5403 59.9965 32.0000 1.9920 1.9948 418.4590 419.1667 0.1060 -1.0000 -1.0000 3151350 1582338733.50 151.5403 59.9965 32.0000 1.9928 1.9956 418.4536 419.1605 0.1059 -1.0000 -1.0000 3151631 1582338733.60 151.5403 59.9965 32.0000 1.9913 1.9940 418.5360 419.2419 0.1058 -1.0000 -1.0000 3151694 1582338733.70 151.5403 59.9965 32.0000 1.9919 1.9947 418.4942 419.2005 0.1059 -1.0000 -1.0000 3151756 1582338733.80 151.5403 59.9965 32.0000 1.9930 1.9958 418.4043 419.1103 0.1058 -1.0000 -1.0000 3151819 1582338733.90 151.5376 59.9965 32.0000 1.9923 1.9951 418.5005 419.2064 0.1058 -1.0000 -1.0000 3151881 1582338734.00 151.4800 59.9965 32.0000 1.9916 1.9944 418.6980 419.4038 0.1057 -1.0000 -1.0000 3152756 1582338734.10 151.4800 59.9965 32.0000 1.9918 1.9945 418.6316 419.3375 0.1057 -1.0000 -1.0000 3152850 1582338734.20 151.4800 59.9965 32.0000 1.9931 1.9959 418.4639 419.1693 0.1057 -1.0000 -1.0000 3152913 1582338734.30 151.4800 59.9965 32.0000 1.9933 1.9960 418.4941 419.2004 0.1059 -1.0000 -1.0000 3152975 1582338734.40 151.4800 59.9965 32.0000 1.9916 1.9944 418.5258 419.2319 0.1058 -1.0000 -1.0000 3153038 1582338734.50 151.4798 59.9965 32.0000 1.9916 1.9944 418.6327 419.3390 0.1059 -1.0000 -1.0000 3153100 1582338734.60 151.4798 59.9965 32.0000 1.9932 1.9960 418.5534 419.2590 0.1058 -1.0000 -1.0000 3153178 1582338734.70 151.4798 59.9965 32.0000 1.9927 1.9954 418.3861 419.0930 0.1059 -1.0000 -1.0000 3153241 1582338734.80 151.4798 59.9965 32.0000 1.9927 1.9954 418.4961 419.2020 0.1058 -1.0000 -1.0000 3153303 1582338734.90 151.4798 59.9965 32.0000 1.9929 1.9957 418.4983 419.2042 0.1058 -1.0000 -1.0000 3153381 1582338735.00 151.4798 59.9965 32.0000 1.9927 1.9955 418.4722 419.1780 0.1058 -1.0000 -1.0000 3153444 1582338735.10 151.5578 59.9968 32.0000 1.9923 1.9951 418.4887 419.1948 0.1058 -1.0000 -1.0000 3153506 1582338735.20 151.5877 59.9969 32.0000 1.9918 1.9946 418.6763 419.3823 0.1058 -1.0000 -1.0000 3153569 1582338735.30 151.5877 59.9969 32.0000 1.9924 1.9952 418.5280 419.2345 0.1059 -1.0000 -1.0000 3153631 1582338735.40 151.5877 59.9969 32.0000 1.9934 1.9962 418.3970 419.1023 0.1057 -1.0000 -1.0000 3153694 1582338735.50 151.5877 59.9969 32.0000 1.9924 1.9952 418.5412 419.2466 0.1057 -1.0000 -1.0000 3153772 1582338735.60 151.5845 59.9969 32.0000 1.9924 1.9952 418.6361 419.3418 0.1057 -1.0000 -1.0000 3153834 1582338735.70 151.5017 59.9969 32.0000 1.9930 1.9958 418.5380 419.2435 0.1058 -1.0000 -1.0000 3153897 1582338735.80 151.5017 59.9969 32.0000 1.9929 1.9957 418.4068 419.1126 0.1058 -1.0000 -1.0000 3153959 1582338735.90 151.5017 59.9969 32.0000 1.9920 1.9948 418.5040 419.2082 0.1054 -1.0000 -1.0000 3154037 1582338736.00 151.5017 59.9969 32.0000 1.9919 1.9947 418.5803 419.2859 0.1058 -1.0000 -1.0000 3154100 1582338736.10 151.5017 59.9969 32.0000 1.9927 1.9955 418.3651 419.0713 0.1059 -1.0000 -1.0000 3154178 1582338736.20 151.5017 59.9969 32.0000 1.9929 1.9957 418.5039 419.2098 0.1057 -1.0000 -1.0000 3154241 1582338736.30 151.5017 59.9969 32.0000 1.9920 1.9948 418.6464 419.3520 0.1056 -1.0000 -1.0000 3154319 1582338736.40 151.5017 59.9969 32.0000 1.9928 1.9956 418.6266 419.3324 0.1057 -1.0000 -1.0000 3154381 1582338736.50 151.5017 59.9969 32.0000 1.9931 1.9959 418.4649 419.1695 0.1056 -1.0000 -1.0000 3154444 1582338736.60 151.5017 59.9969 32.0000 1.9927 1.9955 418.5549 419.2608 0.1058 -1.0000 -1.0000 3154741 1582338736.70 151.5017 59.9969 32.0000 1.9923 1.9950 418.5501 419.2535 0.1055 -1.0000 -1.0000 3154803 1582338736.80 151.5640 59.9969 32.0000 1.9921 1.9949 418.7645 419.4702 0.1057 -1.0000 -1.0000 3154866 1582338736.90 151.5640 59.9969 32.0000 1.9942 1.9970 418.4838 419.1892 0.1057 -1.0000 -1.0000 3154928 1582338737.00 151.5640 59.9969 32.0000 1.9931 1.9959 418.5425 419.2483 0.1058 -1.0000 -1.0000 3154991 1582338737.10 151.5640 59.9969 32.0000 1.9927 1.9955 418.6019 419.3073 0.1057 -1.0000 -1.0000 3155834 1582338737.20 151.5640 59.9969 32.0000 1.9933 1.9960 418.4586 419.1640 0.1057 -1.0000 -1.0000 3155912 1582338737.30 151.5640 59.9969 32.0000 1.9934 1.9962 418.4828 419.1885 0.1058 -1.0000 -1.0000 3155975 1582338737.40 151.5640 59.9969 32.0000 1.9931 1.9959 418.5105 419.2163 0.1058 -1.0000 -1.0000 3156037 1582338737.50 151.5798 59.9969 32.0000 1.9917 1.9944 418.7913 419.4975 0.1058 -1.0000 -1.0000 3156116 1582338737.60 151.5798 59.9969 32.0000 1.9927 1.9955 418.5600 419.2659 0.1058 -1.0000 -1.0000 3156178 1582338737.70 151.5798 59.9969 32.0000 1.9929 1.9957 418.4218 419.1275 0.1058 -1.0000 -1.0000 3156241 1582338737.80 151.5798 59.9969 32.0000 1.9923 1.9950 418.5256 419.2314 0.1058 -1.0000 -1.0000 3156303 1582338737.90 151.5798 59.9969 32.0000 1.9912 1.9940 418.6143 419.3204 0.1058 -1.0000 -1.0000 3156366 1582338738.00 151.5593 59.9969 32.0000 1.9928 1.9956 418.5892 419.2947 0.1057 -1.0000 -1.0000 3156428 1582338738.10 151.4490 59.9969 32.0000 1.9927 1.9955 418.4289 419.1339 0.1057 -1.0000 -1.0000 3156506 1582338738.20 151.4490 59.9969 32.0000 1.9928 1.9955 418.4760 419.1813 0.1057 -1.0000 -1.0000 3156569 1582338738.30 151.4490 59.9969 32.0000 1.9927 1.9955 418.5327 419.2387 0.1058 -1.0000 -1.0000 3156631 1582338738.40 151.4490 59.9969 32.0000 1.9934 1.9961 418.3845 419.0911 0.1059 -1.0000 -1.0000 3156709 1582338738.50 151.4490 59.9969 32.0000 1.9927 1.9955 418.3947 419.1005 0.1058 -1.0000 -1.0000 3156772 1582338738.60 151.4490 59.9969 32.0000 1.9924 1.9951 418.5433 419.2484 0.1057 -1.0000 -1.0000 3156835 1582338738.70 151.5178 59.9969 32.0000 1.9920 1.9948 418.6211 419.3265 0.1057 -1.0000 -1.0000 3156897 1582338738.80 151.5235 59.9969 32.0000 1.9929 1.9956 418.5241 419.2319 0.1060 -1.0000 -1.0000 3156959 1582338738.90 151.5235 59.9969 32.0000 1.9930 1.9958 418.3633 419.0689 0.1058 -1.0000 -1.0000 3157038 1582338739.00 151.5235 59.9969 32.0000 1.9924 1.9951 418.5463 419.2519 0.1057 -1.0000 -1.0000 3157100 1582338739.10 151.5235 59.9969 32.0000 1.9918 1.9946 418.7930 419.4991 0.1058 -1.0000 -1.0000 3157163 1582338739.20 151.5235 59.9969 32.0000 1.9923 1.9950 418.5220 419.2286 0.1060 -1.0000 -1.0000 3157444 1582338739.30 151.6010 59.9969 32.0000 1.9926 1.9953 418.4355 419.1421 0.1057 -1.0000 -1.0000 3157506 1582338739.40 151.6025 59.9969 32.0000 1.9928 1.9956 418.4452 419.1508 0.1058 -1.0000 -1.0000 3157569 1582338739.50 151.6025 59.9969 32.0000 1.9923 1.9951 418.6044 419.3103 0.1058 -1.0000 -1.0000 3157647 1582338739.60 151.6025 59.9969 32.0000 1.9925 1.9952 418.5465 419.2523 0.1057 -1.0000 -1.0000 3157709 1582338739.70 151.6025 59.9969 32.0000 1.9930 1.9958 418.4275 419.1333 0.1058 -1.0000 -1.0000 3157834 1582338739.80 151.6025 59.9969 32.0000 1.9922 1.9950 418.5521 419.2573 0.1057 -1.0000 -1.0000 3157912 1582338739.90 151.5333 59.9962 32.0000 1.9919 1.9947 418.6493 419.3555 0.1058 -1.0000 -1.0000 3157975 1582338740.00 151.5333 59.9962 32.0000 1.9923 1.9951 418.4310 419.1370 0.1058 -1.0000 -1.0000 3158037 1582338740.10 151.5333 59.9962 32.0000 1.9926 1.9954 418.4237 419.1305 0.1059 -1.0000 -1.0000 3158116 1582338740.20 151.5333 59.9962 32.0000 1.9919 1.9947 418.4709 419.1769 0.1058 -1.0000 -1.0000 3158178 1582338740.30 151.5333 59.9962 32.0000 1.9919 1.9947 418.5428 419.2490 0.1058 -1.0000 -1.0000 3158241 1582338740.40 151.5333 59.9962 32.0000 1.9926 1.9953 418.3638 419.0694 0.1058 -1.0000 -1.0000 3158319 1582338740.50 151.4673 59.9962 32.0000 1.9924 1.9952 418.3807 419.0849 0.1056 -1.0000 -1.0000 3158381 1582338740.60 151.4400 59.9962 32.0000 1.9914 1.9942 418.5041 419.2103 0.1058 -1.0000 -1.0000 3158459 1582338740.70 151.4400 59.9962 32.0000 1.9912 1.9940 418.3796 419.0847 0.1057 -1.0000 -1.0000 3158584 1582338740.80 151.4400 59.9962 32.0000 1.9917 1.9945 418.5689 419.2743 0.1057 -1.0000 -1.0000 3158647 1582338740.90 151.4400 59.9962 32.0000 1.9917 1.9945 418.6031 419.3084 0.1056 -1.0000 -1.0000 3158725 1582338741.00 151.4400 59.9962 32.0000 1.9927 1.9955 418.5915 419.2956 0.1055 -1.0000 -1.0000 3158787 1582338741.10 151.5897 59.9962 32.0000 1.9928 1.9955 418.4965 419.2005 0.1056 -1.0000 -1.0000 3158850 1582338741.20 151.5897 59.9962 32.0000 1.9925 1.9953 418.5730 419.2779 0.1056 -1.0000 -1.0000 3159194 1582338741.30 151.5897 59.9962 32.0000 1.9928 1.9956 418.6829 419.3899 0.1059 -1.0000 -1.0000 3159256 1582338741.40 151.5897 59.9962 32.0000 1.9926 1.9954 418.5043 419.2096 0.1056 -1.0000 -1.0000 3159319 1582338741.50 151.5897 59.9962 32.0000 1.9930 1.9958 418.4459 419.1526 0.1060 -1.0000 -1.0000 3159381 1582338741.60 151.5897 59.9962 32.0000 1.9927 1.9955 418.4863 419.1921 0.1058 -1.0000 -1.0000 3159444 1582338741.70 151.5897 59.9962 32.0000 1.9918 1.9946 418.4961 419.2026 0.1059 -1.0000 -1.0000 3159678 1582338741.80 151.5897 59.9962 32.0000 1.9917 1.9945 418.5167 419.2238 0.1060 -1.0000 -1.0000 3159756 1582338741.90 151.5897 59.9962 32.0000 1.9922 1.9950 418.4484 419.1547 0.1058 -1.0000 -1.0000 3159819 1582338742.00 151.5897 59.9962 32.0000 1.9916 1.9943 418.6240 419.3287 0.1056 -1.0000 -1.0000 3159881 1582338742.10 151.5897 59.9962 32.0000 1.9918 1.9945 418.5229 419.2273 0.1056 -1.0000 -1.0000 3159959 1582338742.20 151.5085 59.9962 32.0000 1.9923 1.9951 418.3978 419.1024 0.1057 -1.0000 -1.0000 3200006 1582338742.30 151.4472 59.9962 32.0000 1.9925 1.9953 418.2002 418.9049 0.1057 -1.0000 -1.0000 3200350 1582338742.40 151.4472 59.9962 32.0000 1.9917 1.9945 418.6602 419.3664 0.1058 -1.0000 -1.0000 3200428 1582338742.50 151.4472 59.9962 32.0000 1.9928 1.9955 418.6772 419.3838 0.1058 -1.0000 -1.0000 3200491 1582338742.60 151.4472 59.9962 32.0000 1.9929 1.9957 418.4865 419.1913 0.1056 -1.0000 -1.0000 3200553 1582338742.70 151.4472 59.9962 32.0000 1.9925 1.9953 418.3747 419.0804 0.1058 -1.0000 -1.0000 3200616 1582338742.80 151.4472 59.9962 32.0000 1.9919 1.9946 418.5794 419.2853 0.1058 -1.0000 -1.0000 3200866 1582338742.90 151.4472 59.9962 32.0000 1.9923 1.9951 418.5955 419.3008 0.1057 -1.0000 -1.0000 3200944 1582338743.00 151.4472 59.9962 32.0000 1.9925 1.9953 418.3540 419.0603 0.1059 -1.0000 -1.0000 3201006 1582338743.10 151.4472 59.9962 32.0000 1.9925 1.9953 418.3784 419.0840 0.1057 -1.0000 -1.0000 3201069 1582338743.20 151.4998 59.9962 32.0000 1.9910 1.9938 418.5403 419.2453 0.1056 -1.0000 -1.0000 3201147 1582338743.30 151.5121 59.9962 32.0000 1.9919 1.9947 418.5656 419.2708 0.1058 -1.0000 -1.0000 3201350 1582338743.40 151.5121 59.9962 32.0000 1.9927 1.9955 418.4547 419.1612 0.1058 -1.0000 -1.0000 3201412 1582338743.50 151.5121 59.9962 32.0000 1.9924 1.9952 418.3598 419.0652 0.1057 -1.0000 -1.0000 3201475 1582338743.60 151.5121 59.9962 32.0000 1.9913 1.9941 418.6563 419.3623 0.1058 -1.0000 -1.0000 3201537 1582338743.70 151.5121 59.9962 32.0000 1.9923 1.9951 418.6020 419.3084 0.1058 -1.0000 -1.0000 3201616 1582338743.80 151.4465 59.9962 32.0000 1.9926 1.9954 418.4608 419.1660 0.1057 -1.0000 -1.0000 3201694 1582338743.90 151.4465 59.9962 32.0000 1.9927 1.9954 418.4395 419.1441 0.1056 -1.0000 -1.0000 3201756 1582338744.00 151.4465 59.9962 32.0000 1.9916 1.9944 418.4270 419.1323 0.1057 -1.0000 -1.0000 3201819 1582338744.10 151.4465 59.9962 32.0000 1.9920 1.9948 418.5312 419.2372 0.1058 -1.0000 -1.0000 3201897 1582338744.20 151.4465 59.9962 32.0000 1.9934 1.9961 418.3807 419.0863 0.1057 -1.0000 -1.0000 3201959 1582338744.30 151.4007 59.9962 32.0000 1.9927 1.9955 418.3173 419.0220 0.1057 -1.0000 -1.0000 3202194 1582338744.40 151.4007 59.9962 32.0000 1.9931 1.9959 418.6193 419.3259 0.1058 -1.0000 -1.0000 3202256 1582338744.50 151.4007 59.9962 32.0000 1.9915 1.9943 418.6581 419.3647 0.1059 -1.0000 -1.0000 3202319 1582338744.60 151.4007 59.9962 32.0000 1.9921 1.9949 418.5988 419.3048 0.1058 -1.0000 -1.0000 3202397 1582338744.70 151.4007 59.9962 32.0000 1.9930 1.9957 418.4043 419.1099 0.1058 -1.0000 -1.0000 3202459 1582338744.80 151.4007 59.9962 32.0000 1.9932 1.9960 418.5016 419.2072 0.1058 -1.0000 -1.0000 3203350 1582338744.90 151.4816 59.9961 32.0000 1.9918 1.9946 418.5116 419.2173 0.1058 -1.0000 -1.0000 3203413 1582338745.00 151.4816 59.9961 32.0000 1.9919 1.9947 418.5333 419.2396 0.1059 -1.0000 -1.0000 3203475 1582338745.10 151.4816 59.9961 32.0000 1.9931 1.9959 418.4736 419.1798 0.1058 -1.0000 -1.0000 3203538 1582338745.20 151.4816 59.9961 32.0000 1.9931 1.9959 418.4440 419.1504 0.1059 -1.0000 -1.0000 3203616 1582338745.30 151.4816 59.9961 32.0000 1.9925 1.9952 418.4921 419.1984 0.1058 -1.0000 -1.0000 3203678 1582338745.40 151.4816 59.9961 32.0000 1.9919 1.9947 418.5689 419.2745 0.1058 -1.0000 -1.0000 3203741 1582338745.50 151.6085 59.9961 32.0000 1.9924 1.9951 418.4140 419.1196 0.1057 -1.0000 -1.0000 3203819 1582338745.60 151.6085 59.9961 32.0000 1.9926 1.9953 418.3717 419.0774 0.1058 -1.0000 -1.0000 3203881 1582338745.70 151.6085 59.9961 32.0000 1.9923 1.9951 418.6715 419.3765 0.1057 -1.0000 -1.0000 3203944 1582338745.80 151.6085 59.9961 32.0000 1.9920 1.9948 418.4691 419.1751 0.1058 -1.0000 -1.0000 3204022 1582338745.90 151.6085 59.9961 32.0000 1.9922 1.9950 418.4263 419.1320 0.1057 -1.0000 -1.0000 3204084 1582338746.00 151.5378 59.9961 32.0000 1.9927 1.9954 418.5671 419.2720 0.1056 -1.0000 -1.0000 3204147 1582338746.10 151.5378 59.9961 32.0000 1.9919 1.9946 418.5833 419.2888 0.1057 -1.0000 -1.0000 3204209 1582338746.20 151.5378 59.9961 32.0000 1.9911 1.9939 418.6098 419.3155 0.1057 -1.0000 -1.0000 3204272 1582338746.30 151.5378 59.9961 32.0000 1.9920 1.9947 418.3417 419.0476 0.1058 -1.0000 -1.0000 3204335 1582338746.40 151.5378 59.9961 32.0000 1.9926 1.9954 418.4482 419.1535 0.1057 -1.0000 -1.0000 3204413 1582338746.50 151.5481 59.9961 32.0000 1.9922 1.9950 418.6029 419.3087 0.1057 -1.0000 -1.0000 3204475 1582338746.60 151.5920 59.9961 32.0000 1.9927 1.9954 418.5957 419.3011 0.1057 -1.0000 -1.0000 3204553 1582338746.70 151.5920 59.9961 32.0000 1.9923 1.9951 418.3714 419.0770 0.1058 -1.0000 -1.0000 3204616 1582338746.80 151.5920 59.9961 32.0000 1.9918 1.9946 418.6119 419.3179 0.1057 -1.0000 -1.0000 3204678 1582338746.90 151.5920 59.9961 32.0000 1.9923 1.9951 418.6605 419.3663 0.1057 -1.0000 -1.0000 3204756 1582338747.00 151.5920 59.9961 32.0000 1.9922 1.9950 418.3742 419.0784 0.1056 -1.0000 -1.0000 3204819 1582338747.10 151.5920 59.9961 32.0000 1.9931 1.9959 418.2895 418.9941 0.1056 -1.0000 -1.0000 3204866 1582338747.20 151.5920 59.9961 32.0000 1.9924 1.9951 418.4894 419.1951 0.1058 -1.0000 -1.0000 3204944 1582338747.30 151.5920 59.9961 32.0000 1.9923 1.9951 418.6178 419.3242 0.1058 -1.0000 -1.0000 3205022 1582338747.40 151.5920 59.9961 32.0000 1.9919 1.9947 418.5902 419.2950 0.1056 -1.0000 -1.0000 3205194 1582338747.50 151.5920 59.9961 32.0000 1.9926 1.9954 418.3980 419.1034 0.1058 -1.0000 -1.0000 3205272 1582338747.60 151.5920 59.9961 32.0000 1.9923 1.9951 418.6290 419.3362 0.1059 -1.0000 -1.0000 3205335 1582338747.70 151.5899 59.9961 32.0000 1.9931 1.9959 418.5039 419.2096 0.1057 -1.0000 -1.0000 3205397 1582338747.80 151.4592 59.9961 32.0000 1.9920 1.9947 418.4297 419.1348 0.1058 -1.0000 -1.0000 3205475 1582338747.90 151.4592 59.9961 32.0000 1.9920 1.9948 418.5976 419.3035 0.1056 -1.0000 -1.0000 3206272 1582338748.00 151.4592 59.9961 32.0000 1.9913 1.9941 418.6942 419.3999 0.1057 -1.0000 -1.0000 3206334 1582338748.10 151.4592 59.9961 32.0000 1.9910 1.9938 418.5827 419.2882 0.1056 -1.0000 -1.0000 3206397 1582338748.20 151.4395 59.9961 32.0000 1.9925 1.9953 418.3995 419.1044 0.1057 -1.0000 -1.0000 3206459 1582338748.30 151.4390 59.9961 32.0000 1.9925 1.9952 418.3755 419.0800 0.1056 -1.0000 -1.0000 3206522 1582338748.40 151.4390 59.9961 32.0000 1.9921 1.9948 418.6572 419.3619 0.1055 -1.0000 -1.0000 3206600 1582338748.50 151.4390 59.9961 32.0000 1.9925 1.9953 418.6060 419.3110 0.1057 -1.0000 -1.0000 3206662 1582338748.60 151.4390 59.9961 32.0000 1.9922 1.9949 418.4549 419.1609 0.1058 -1.0000 -1.0000 3206741 1582338748.70 151.4390 59.9961 32.0000 1.9923 1.9950 418.4917 419.1963 0.1056 -1.0000 -1.0000 3206803 1582338748.80 151.4390 59.9961 32.0000 1.9925 1.9953 418.6934 419.3989 0.1057 -1.0000 -1.0000 3206866 1582338748.90 151.5410 59.9961 32.0000 1.9926 1.9954 418.5278 419.2332 0.1057 -1.0000 -1.0000 3206944 1582338749.00 151.5413 59.9961 32.0000 1.9929 1.9957 418.4918 419.1955 0.1055 -1.0000 -1.0000 3207006 1582338749.10 151.5413 59.9961 32.0000 1.9931 1.9958 418.4829 419.1879 0.1057 -1.0000 -1.0000 3207069 1582338749.20 151.5413 59.9961 32.0000 1.9919 1.9947 418.6737 419.3787 0.1056 -1.0000 -1.0000 3207131 1582338749.30 151.5416 59.9961 32.0000 1.9921 1.9949 418.6818 419.3858 0.1055 -1.0000 -1.0000 3207194 1582338749.40 151.5416 59.9961 32.0000 1.9923 1.9950 418.5772 419.2825 0.1058 -1.0000 -1.0000 3207272 1582338749.50 151.5416 59.9961 32.0000 1.9921 1.9949 418.4195 419.1246 0.1057 -1.0000 -1.0000 3207584 1582338749.60 151.5416 59.9961 32.0000 1.9922 1.9950 418.6320 419.3360 0.1055 -1.0000 -1.0000 3207631 1582338749.70 151.5416 59.9961 32.0000 1.9915 1.9942 418.6846 419.3897 0.1056 -1.0000 -1.0000 3207694 1582338749.80 151.5416 59.9961 32.0000 1.9921 1.9948 418.6000 419.3042 0.1055 -1.0000 -1.0000 3207772 1582338749.90 151.4434 59.9973 32.0000 1.9919 1.9947 418.5395 419.2444 0.1057 -1.0000 -1.0000 3207834 1582338750.00 151.4434 59.9973 32.0000 1.9920 1.9947 418.6821 419.3872 0.1056 -1.0000 -1.0000 3208116 1582338750.10 151.4434 59.9973 32.0000 1.9924 1.9952 418.7038 419.4094 0.1058 -1.0000 -1.0000 3208194 1582338750.20 151.4434 59.9973 32.0000 1.9918 1.9946 418.6123 419.3164 0.1054 -1.0000 -1.0000 3208256 1582338750.30 151.4434 59.9973 32.0000 1.9926 1.9953 418.4333 419.1369 0.1055 -1.0000 -1.0000 3208319 1582338750.40 151.4434 59.9973 32.0000 1.9925 1.9953 418.5253 419.2292 0.1055 -1.0000 -1.0000 3208381 1582338750.50 151.4400 59.9973 32.0000 1.9919 1.9947 418.6375 419.3414 0.1055 -1.0000 -1.0000 3208616 1582338750.60 151.4290 59.9973 32.0000 1.9925 1.9953 418.6132 419.3189 0.1057 -1.0000 -1.0000 3208694 1582338750.70 151.4290 59.9973 32.0000 1.9922 1.9950 418.5282 419.2330 0.1055 -1.0000 -1.0000 3208756 1582338750.80 151.4290 59.9973 32.0000 1.9923 1.9951 418.5466 419.2508 0.1055 -1.0000 -1.0000 3208819 1582338750.90 151.4290 59.9973 32.0000 1.9914 1.9941 418.5767 419.2808 0.1054 -1.0000 -1.0000 3208881 1582338751.00 151.4290 59.9973 32.0000 1.9919 1.9946 418.5706 419.2738 0.1054 -1.0000 -1.0000 3209116 1582338751.10 151.5402 59.9973 32.0000 1.9920 1.9948 418.4932 419.1973 0.1055 -1.0000 -1.0000 3209178 1582338751.20 151.5402 59.9973 32.0000 1.9919 1.9947 418.5614 419.2653 0.1055 -1.0000 -1.0000 3209256 1582338751.30 151.5402 59.9973 32.0000 1.9921 1.9949 418.6206 419.3255 0.1056 -1.0000 -1.0000 3209319 1582338751.40 151.5402 59.9973 32.0000 1.9925 1.9953 418.5095 419.2142 0.1056 -1.0000 -1.0000 3209381 1582338751.50 151.5402 59.9973 32.0000 1.9920 1.9947 418.5421 419.2461 0.1055 -1.0000 -1.0000 3209444 1582338751.60 151.4888 59.9973 32.0000 1.9915 1.9942 418.6125 419.3154 0.1053 -1.0000 -1.0000 3209506 1582338751.70 151.4795 59.9973 32.0000 1.9919 1.9946 418.4012 419.1049 0.1055 -1.0000 -1.0000 3209569 1582338751.80 151.4795 59.9973 32.0000 1.9925 1.9952 418.5255 419.2300 0.1055 -1.0000 -1.0000 3209647 1582338751.90 151.4795 59.9973 32.0000 1.9920 1.9948 418.6533 419.3566 0.1053 -1.0000 -1.0000 3209709 1582338752.00 151.4795 59.9973 32.0000 1.9920 1.9948 418.6180 419.3217 0.1055 -1.0000 -1.0000 3209772 1582338752.10 151.4795 59.9973 32.0000 1.9928 1.9955 418.5079 419.2122 0.1056 -1.0000 -1.0000 3209850 1582338752.20 151.5600 59.9973 32.0000 1.9929 1.9956 418.5247 419.2294 0.1056 -1.0000 -1.0000 3209912 1582338752.30 151.5600 59.9973 32.0000 1.9927 1.9955 418.5956 419.2995 0.1054 -1.0000 -1.0000 3209975 1582338752.40 151.5600 59.9973 32.0000 1.9925 1.9953 418.5012 419.2048 0.1054 -1.0000 -1.0000 3210037 1582338752.50 151.5600 59.9973 32.0000 1.9938 1.9965 418.4584 419.1619 0.1055 -1.0000 -1.0000 3210100 1582338752.60 151.5600 59.9973 32.0000 1.9922 1.9950 418.6493 419.3539 0.1055 -1.0000 -1.0000 3210709 1582338752.70 151.5600 59.9973 32.0000 1.9925 1.9953 418.6398 419.3442 0.1055 -1.0000 -1.0000 3210772 1582338752.80 151.5079 59.9973 32.0000 1.9937 1.9965 418.5510 419.2556 0.1056 -1.0000 -1.0000 3210835 1582338752.90 151.5079 59.9973 32.0000 1.9923 1.9951 418.5364 419.2424 0.1058 -1.0000 -1.0000 3210913 1582338753.00 151.5079 59.9973 32.0000 1.9916 1.9943 418.7042 419.4088 0.1055 -1.0000 -1.0000 3210975 1582338753.10 151.5079 59.9973 32.0000 1.9923 1.9951 418.5902 419.2946 0.1055 -1.0000 -1.0000 3211038 1582338753.20 151.5079 59.9973 32.0000 1.9929 1.9957 418.5027 419.2071 0.1056 -1.0000 -1.0000 3211116 1582338753.30 151.4705 59.9973 32.0000 1.9925 1.9953 418.4495 419.1545 0.1056 -1.0000 -1.0000 3211178 1582338753.40 151.4522 59.9973 32.0000 1.9917 1.9944 418.7487 419.4527 0.1055 -1.0000 -1.0000 3211241 1582338753.50 151.4522 59.9973 32.0000 1.9922 1.9949 418.5983 419.3029 0.1055 -1.0000 -1.0000 3211303 1582338753.60 151.4522 59.9973 32.0000 1.9924 1.9951 418.4386 419.1421 0.1055 -1.0000 -1.0000 3211475 1582338753.70 151.4522 59.9973 32.0000 1.9919 1.9947 418.5102 419.2144 0.1056 -1.0000 -1.0000 3211538 1582338753.80 151.4522 59.9973 32.0000 1.9916 1.9944 418.6444 419.3493 0.1056 -1.0000 -1.0000 3211616 1582338753.90 151.5267 59.9973 32.0000 1.9918 1.9945 418.5774 419.2811 0.1054 -1.0000 -1.0000 3211678 1582338754.00 151.5267 59.9973 32.0000 1.9924 1.9951 418.5310 419.2360 0.1056 -1.0000 -1.0000 3211741 1582338754.10 151.5267 59.9973 32.0000 1.9927 1.9954 418.4997 419.2038 0.1056 -1.0000 -1.0000 3211975 1582338754.20 151.5267 59.9973 32.0000 1.9919 1.9947 418.6133 419.3179 0.1055 -1.0000 -1.0000 3212037 1582338754.30 151.5267 59.9973 32.0000 1.9918 1.9946 418.7342 419.4391 0.1056 -1.0000 -1.0000 3212100 1582338754.40 151.5585 59.9973 32.0000 1.9926 1.9953 418.4562 419.1605 0.1056 -1.0000 -1.0000 3212209 1582338754.50 151.5607 59.9973 32.0000 1.9929 1.9957 418.5505 419.2551 0.1056 -1.0000 -1.0000 3212272 1582338754.60 151.5607 59.9973 32.0000 1.9928 1.9955 418.5729 419.2776 0.1056 -1.0000 -1.0000 3212459 1582338754.70 151.5607 59.9973 32.0000 1.9935 1.9963 418.4236 419.1279 0.1056 -1.0000 -1.0000 3212522 1582338754.80 151.5607 59.9973 32.0000 1.9925 1.9953 418.5117 419.2165 0.1055 -1.0000 -1.0000 3212584 1582338754.90 151.5481 59.9970 32.0000 1.9922 1.9949 418.5948 419.2989 0.1055 -1.0000 -1.0000 3212662 1582338755.00 151.5174 59.9965 32.0000 1.9924 1.9952 418.4627 419.1658 0.1054 -1.0000 -1.0000 3212725 1582338755.10 151.5174 59.9965 32.0000 1.9930 1.9957 418.4221 419.1267 0.1056 -1.0000 -1.0000 3212944 1582338755.20 151.5174 59.9965 32.0000 1.9931 1.9959 418.5690 419.2735 0.1055 -1.0000 -1.0000 3213022 1582338755.30 151.5174 59.9965 32.0000 1.9919 1.9946 418.5733 419.2782 0.1057 -1.0000 -1.0000 3213084 1582338755.40 151.5174 59.9965 32.0000 1.9927 1.9955 418.4116 419.1152 0.1055 -1.0000 -1.0000 3213147 1582338755.50 151.5481 59.9965 32.0000 1.9923 1.9950 418.3863 419.0903 0.1055 -1.0000 -1.0000 3213225 1582338755.60 151.5487 59.9965 32.0000 1.9927 1.9954 418.3584 419.0621 0.1055 -1.0000 -1.0000 3213709 1582338755.70 151.5487 59.9965 32.0000 1.9923 1.9951 418.6181 419.3224 0.1055 -1.0000 -1.0000 3213772 1582338755.80 151.5487 59.9965 32.0000 1.9934 1.9961 418.4494 419.1522 0.1055 -1.0000 -1.0000 3213834 1582338755.90 151.5487 59.9965 32.0000 1.9925 1.9952 418.4740 419.1782 0.1054 -1.0000 -1.0000 3213897 1582338756.00 151.5460 59.9965 32.0000 1.9921 1.9949 418.6029 419.3067 0.1055 -1.0000 -1.0000 3213959 1582338756.10 151.5209 59.9965 32.0000 1.9924 1.9952 418.6360 419.3406 0.1056 -1.0000 -1.0000 3214037 1582338756.20 151.5209 59.9965 32.0000 1.9927 1.9954 418.3977 419.1020 0.1055 -1.0000 -1.0000 3214225 1582338756.30 151.5209 59.9965 32.0000 1.9921 1.9949 418.3353 419.0389 0.1055 -1.0000 -1.0000 3214287 1582338756.40 151.5209 59.9965 32.0000 1.9919 1.9946 418.5514 419.2551 0.1055 -1.0000 -1.0000 3214350 1582338756.50 151.5209 59.9965 32.0000 1.9921 1.9948 418.5551 419.2596 0.1055 -1.0000 -1.0000 3214412 1582338756.60 151.4556 59.9965 32.0000 1.9923 1.9951 418.4497 419.1537 0.1056 -1.0000 -1.0000 3214491 1582338756.70 151.4556 59.9965 32.0000 1.9927 1.9954 418.3626 419.0655 0.1054 -1.0000 -1.0000 3214725 1582338756.80 151.4556 59.9965 32.0000 1.9913 1.9941 418.5935 419.2983 0.1056 -1.0000 -1.0000 3214787 1582338756.90 151.4556 59.9965 32.0000 1.9919 1.9947 418.4862 419.1899 0.1054 -1.0000 -1.0000 3214850 1582338757.00 151.4556 59.9965 32.0000 1.9928 1.9956 418.3955 419.0991 0.1056 -1.0000 -1.0000 3214913 1582338757.10 151.4632 59.9965 32.0000 1.9923 1.9951 418.5006 419.2057 0.1056 -1.0000 -1.0000 3214975 1582338757.20 151.4680 59.9965 32.0000 1.9920 1.9947 418.5794 419.2840 0.1055 -1.0000 -1.0000 3215116 1582338757.30 151.4680 59.9965 32.0000 1.9925 1.9952 418.4999 419.2038 0.1055 -1.0000 -1.0000 3215178 1582338757.40 151.4680 59.9965 32.0000 1.9928 1.9956 418.3504 419.0546 0.1056 -1.0000 -1.0000 3215241 1582338757.50 151.4680 59.9965 32.0000 1.9923 1.9951 418.3510 419.0555 0.1056 -1.0000 -1.0000 3215319 1582338757.60 151.4680 59.9965 32.0000 1.9919 1.9947 418.5525 419.2569 0.1055 -1.0000 -1.0000 3215381 1582338757.70 151.5729 59.9965 32.0000 1.9932 1.9959 418.5642 419.2675 0.1054 -1.0000 -1.0000 3216194 1582338757.80 151.5729 59.9965 32.0000 1.9925 1.9952 418.3200 419.0255 0.1057 -1.0000 -1.0000 3216272 1582338757.90 151.5729 59.9965 32.0000 1.9929 1.9956 418.5243 419.2290 0.1056 -1.0000 -1.0000 3216334 1582338758.00 151.5729 59.9965 32.0000 1.9920 1.9947 418.5171 419.2217 0.1056 -1.0000 -1.0000 3216397 1582338758.10 151.5729 59.9965 32.0000 1.9919 1.9946 418.3281 419.0319 0.1056 -1.0000 -1.0000 3216475 1582338758.20 151.5729 59.9965 32.0000 1.9924 1.9952 418.3316 419.0361 0.1056 -1.0000 -1.0000 3216537 1582338758.30 151.5067 59.9965 32.0000 1.9929 1.9957 418.5462 419.2510 0.1056 -1.0000 -1.0000 3216600 1582338758.40 151.5067 59.9965 32.0000 1.9918 1.9945 418.5363 419.2405 0.1055 -1.0000 -1.0000 3216678 1582338758.50 151.5067 59.9965 32.0000 1.9927 1.9954 418.3801 419.0861 0.1058 -1.0000 -1.0000 3216741 1582338758.60 151.5067 59.9965 32.0000 1.9924 1.9952 418.3872 419.0920 0.1056 -1.0000 -1.0000 3216803 1582338758.70 151.5067 59.9965 32.0000 1.9925 1.9952 418.5959 419.3003 0.1055 -1.0000 -1.0000 3216866 1582338758.80 151.5042 59.9965 32.0000 1.9917 1.9944 418.5949 419.2998 0.1056 -1.0000 -1.0000 3216928 1582338758.90 151.5023 59.9965 32.0000 1.9924 1.9952 418.4580 419.1624 0.1056 -1.0000 -1.0000 3217006 1582338759.00 151.5023 59.9965 32.0000 1.9924 1.9951 418.3925 419.0972 0.1057 -1.0000 -1.0000 3217069 1582338759.10 151.5023 59.9965 32.0000 1.9918 1.9946 418.4765 419.1830 0.1058 -1.0000 -1.0000 3217131 1582338759.20 151.5023 59.9965 32.0000 1.9917 1.9944 418.5615 419.2669 0.1057 -1.0000 -1.0000 3217194 1582338759.30 151.5023 59.9965 32.0000 1.9932 1.9960 418.4808 419.1858 0.1056 -1.0000 -1.0000 3217272 1582338759.40 151.5231 59.9965 32.0000 1.9927 1.9955 418.3491 419.0552 0.1058 -1.0000 -1.0000 3217334 1582338759.50 151.5243 59.9965 32.0000 1.9913 1.9941 418.4195 419.1244 0.1056 -1.0000 -1.0000 3217397 1582338759.60 151.5243 59.9965 32.0000 1.9923 1.9951 418.4634 419.1684 0.1058 -1.0000 -1.0000 3217459 1582338759.70 151.5243 59.9965 32.0000 1.9924 1.9951 418.3647 419.0705 0.1058 -1.0000 -1.0000 3217694 1582338759.80 151.5243 59.9965 32.0000 1.9926 1.9954 418.3819 419.0867 0.1056 -1.0000 -1.0000 3217772 1582338759.90 151.5243 59.9965 32.0000 1.9911 1.9939 418.4808 419.1860 0.1058 -1.0000 -1.0000 3217834 1582338760.00 151.5335 59.9968 32.0000 1.9921 1.9949 418.4576 419.1645 0.1060 -1.0000 -1.0000 3217897 1582338760.10 151.5335 59.9968 32.0000 1.9921 1.9949 418.3303 419.0353 0.1057 -1.0000 -1.0000 3217959 1582338760.20 151.5335 59.9968 32.0000 1.9915 1.9942 418.4410 419.1465 0.1057 -1.0000 -1.0000 3218022 1582338760.30 151.5335 59.9968 32.0000 1.9917 1.9944 418.4696 419.1748 0.1057 -1.0000 -1.0000 3218350 1582338760.40 151.5335 59.9968 32.0000 1.9925 1.9953 418.3811 419.0864 0.1058 -1.0000 -1.0000 3218428 1582338760.50 151.5335 59.9968 32.0000 1.9926 1.9953 418.4346 419.1400 0.1057 -1.0000 -1.0000 3218491 1582338760.60 151.4784 59.9968 32.0000 1.9913 1.9940 418.5400 419.2457 0.1057 -1.0000 -1.0000 3218569 1582338760.70 151.4532 59.9968 32.0000 1.9920 1.9947 418.6122 419.3178 0.1057 -1.0000 -1.0000 3218631 1582338760.80 151.4532 59.9968 32.0000 1.9924 1.9952 418.3669 419.0723 0.1058 -1.0000 -1.0000 3218709 1582338760.90 151.4532 59.9968 32.0000 1.9922 1.9950 418.4336 419.1399 0.1058 -1.0000 -1.0000 3218772 1582338761.00 151.4532 59.9968 32.0000 1.9921 1.9949 418.5557 419.2612 0.1057 -1.0000 -1.0000 3218835 1582338761.10 151.4532 59.9968 32.0000 1.9921 1.9949 418.5592 419.2650 0.1058 -1.0000 -1.0000 3218897 1582338761.20 151.5238 59.9968 32.0000 1.9927 1.9954 418.4005 419.1058 0.1057 -1.0000 -1.0000 3218975 1582338761.30 151.5238 59.9968 32.0000 1.9929 1.9957 418.2804 418.9858 0.1057 -1.0000 -1.0000 3219210 1582338761.40 151.5238 59.9968 32.0000 1.9917 1.9945 418.4865 419.1920 0.1058 -1.0000 -1.0000 3219272 1582338761.50 151.5238 59.9968 32.0000 1.9917 1.9945 418.4495 419.1547 0.1057 -1.0000 -1.0000 3219335 1582338761.60 151.5238 59.9968 32.0000 1.9926 1.9954 418.3519 419.0571 0.1058 -1.0000 -1.0000 3219397 1582338761.70 151.5352 59.9968 32.0000 1.9921 1.9949 418.5163 419.2228 0.1059 -1.0000 -1.0000 3219460 1582338761.80 151.5473 59.9968 32.0000 1.9915 1.9943 418.5538 419.2595 0.1057 -1.0000 -1.0000 3219850 1582338761.90 151.5473 59.9968 32.0000 1.9925 1.9952 418.3489 419.0547 0.1058 -1.0000 -1.0000 3219912 1582338762.00 151.5473 59.9968 32.0000 1.9928 1.9956 418.4192 419.1253 0.1058 -1.0000 -1.0000 3219975 1582338762.10 151.5473 59.9968 32.0000 1.9920 1.9947 418.5765 419.2817 0.1056 -1.0000 -1.0000 3220053 1582338762.20 151.5473 59.9968 32.0000 1.9920 1.9947 418.5988 419.3055 0.1059 -1.0000 -1.0000 3220116 1582338762.30 151.4820 59.9968 32.0000 1.9926 1.9953 418.3367 419.0430 0.1059 -1.0000 -1.0000 3220600 1582338762.40 151.4820 59.9968 32.0000 1.9921 1.9949 418.3514 419.0562 0.1056 -1.0000 -1.0000 3220678 1582338762.50 151.4820 59.9968 32.0000 1.9918 1.9946 418.5317 419.2376 0.1058 -1.0000 -1.0000 3220741 1582338762.60 151.4820 59.9968 32.0000 1.9918 1.9946 418.6158 419.3218 0.1058 -1.0000 -1.0000 3220803 1582338762.70 151.4820 59.9968 32.0000 1.9926 1.9954 418.3820 419.0880 0.1058 -1.0000 -1.0000 3220866 1582338762.80 151.4820 59.9968 32.0000 1.9922 1.9950 418.4619 419.1669 0.1056 -1.0000 -1.0000 3220928 1582338762.90 151.5287 59.9968 32.0000 1.9919 1.9947 418.4376 419.1427 0.1057 -1.0000 -1.0000 3221084 1582338763.00 151.5287 59.9968 32.0000 1.9934 1.9962 418.4472 419.1519 0.1056 -1.0000 -1.0000 3221147 1582338763.10 151.5287 59.9968 32.0000 1.9919 1.9946 418.4476 419.1534 0.1059 -1.0000 -1.0000 3221210 1582338763.20 151.5287 59.9968 32.0000 1.9916 1.9944 418.5818 419.2885 0.1059 -1.0000 -1.0000 3221272 1582338763.30 151.5287 59.9968 32.0000 1.9919 1.9946 418.5114 419.2165 0.1057 -1.0000 -1.0000 3221335 1582338763.40 151.4661 59.9968 32.0000 1.9926 1.9954 418.2918 418.9969 0.1057 -1.0000 -1.0000 3221397 1582338763.50 151.4413 59.9968 32.0000 1.9921 1.9948 418.4112 419.1173 0.1059 -1.0000 -1.0000 3221475 1582338763.60 151.4413 59.9968 32.0000 1.9917 1.9944 418.5894 419.2953 0.1057 -1.0000 -1.0000 3221538 1582338763.70 151.4413 59.9968 32.0000 1.9916 1.9943 418.4969 419.2017 0.1057 -1.0000 -1.0000 3221600 1582338763.80 151.4413 59.9968 32.0000 1.9921 1.9949 418.4166 419.1220 0.1058 -1.0000 -1.0000 3221678 1582338763.90 151.4413 59.9968 32.0000 1.9923 1.9951 418.6002 419.3063 0.1058 -1.0000 -1.0000 3221959 1582338764.00 151.4346 59.9968 32.0000 1.9924 1.9952 418.5805 419.2864 0.1058 -1.0000 -1.0000 3222022 1582338764.10 151.4346 59.9968 32.0000 1.9924 1.9951 418.4688 419.1745 0.1057 -1.0000 -1.0000 3222084 1582338764.20 151.4346 59.9968 32.0000 1.9922 1.9949 418.3906 419.0966 0.1059 -1.0000 -1.0000 3222147 1582338764.30 151.4346 59.9968 32.0000 1.9921 1.9948 418.5663 419.2726 0.1058 -1.0000 -1.0000 3222209 1582338764.40 151.4346 59.9968 32.0000 1.9917 1.9944 418.5789 419.2852 0.1058 -1.0000 -1.0000 3222491 1582338764.50 151.5729 59.9971 32.0000 1.9927 1.9955 418.4049 419.1104 0.1057 -1.0000 -1.0000 3222553 1582338764.60 151.5729 59.9971 32.0000 1.9921 1.9949 418.4521 419.1571 0.1056 -1.0000 -1.0000 3222631 1582338764.70 151.5729 59.9971 32.0000 1.9917 1.9945 418.5911 419.2958 0.1056 -1.0000 -1.0000 3222694 1582338764.80 151.5729 59.9971 32.0000 1.9914 1.9942 418.6191 419.3242 0.1056 -1.0000 -1.0000 3222756 1582338764.90 151.5729 59.9971 32.0000 1.9920 1.9947 418.3811 419.0855 0.1056 -1.0000 -1.0000 3222991 1582338765.00 151.5729 59.9971 32.0000 1.9921 1.9949 418.4825 419.1884 0.1057 -1.0000 -1.0000 3223053 1582338765.10 151.5729 59.9971 32.0000 1.9915 1.9942 418.5193 419.2242 0.1057 -1.0000 -1.0000 3223116 1582338765.20 151.4282 59.9971 32.0000 1.9925 1.9953 418.3891 419.0943 0.1057 -1.0000 -1.0000 3223210 1582338765.30 151.4282 59.9971 32.0000 1.9922 1.9950 418.4466 419.1521 0.1058 -1.0000 -1.0000 3223272 1582338765.40 151.4282 59.9971 32.0000 1.9916 1.9944 418.5717 419.2777 0.1058 -1.0000 -1.0000 3223444 1582338765.50 151.4282 59.9971 32.0000 1.9921 1.9949 418.3873 419.0926 0.1057 -1.0000 -1.0000 3223506 1582338765.60 151.4282 59.9971 32.0000 1.9926 1.9954 418.3006 419.0054 0.1057 -1.0000 -1.0000 3223569 1582338765.70 151.4481 59.9971 32.0000 1.9929 1.9957 418.4260 419.1320 0.1058 -1.0000 -1.0000 3223631 1582338765.80 151.5242 59.9971 32.0000 1.9918 1.9946 418.6158 419.3210 0.1057 -1.0000 -1.0000 3223709 1582338765.90 151.5242 59.9971 32.0000 1.9920 1.9948 418.5251 419.2305 0.1057 -1.0000 -1.0000 3223772 1582338766.00 151.5242 59.9971 32.0000 1.9927 1.9954 418.4049 419.1094 0.1056 -1.0000 -1.0000 3224444 1582338766.10 151.5242 59.9971 32.0000 1.9923 1.9951 418.4815 419.1858 0.1057 -1.0000 -1.0000 3224522 1582338766.20 151.5242 59.9971 32.0000 1.9917 1.9945 418.4878 419.1933 0.1057 -1.0000 -1.0000 3224584 1582338766.30 151.5877 59.9971 32.0000 1.9925 1.9953 418.4196 419.1257 0.1060 -1.0000 -1.0000 3224647 1582338766.40 151.5877 59.9971 32.0000 1.9926 1.9954 418.4036 419.1085 0.1057 -1.0000 -1.0000 3224725 1582338766.50 151.5877 59.9971 32.0000 1.9924 1.9952 418.5025 419.2082 0.1058 -1.0000 -1.0000 3224787 1582338766.60 151.5877 59.9971 32.0000 1.9925 1.9953 418.5357 419.2418 0.1058 -1.0000 -1.0000 3224850 1582338766.70 151.5877 59.9971 32.0000 1.9931 1.9958 418.4248 419.1298 0.1057 -1.0000 -1.0000 3224913 1582338766.80 151.5877 59.9971 32.0000 1.9928 1.9956 418.3860 419.0914 0.1058 -1.0000 -1.0000 3224975 1582338766.90 151.5179 59.9971 32.0000 1.9926 1.9954 418.4705 419.1765 0.1059 -1.0000 -1.0000 3225194 1582338767.00 151.4778 59.9971 32.0000 1.9920 1.9948 418.5482 419.2536 0.1056 -1.0000 -1.0000 3225256 1582338767.10 151.4778 59.9971 32.0000 1.9919 1.9947 418.2726 418.9777 0.1057 -1.0000 -1.0000 3225319 1582338767.20 151.4778 59.9971 32.0000 1.9928 1.9956 418.3527 419.0580 0.1057 -1.0000 -1.0000 3225381 1582338767.30 151.4778 59.9971 32.0000 1.9927 1.9955 418.4996 419.2045 0.1056 -1.0000 -1.0000 3225444 1582338767.40 151.4778 59.9971 32.0000 1.9932 1.9959 418.4492 419.1541 0.1057 -1.0000 -1.0000 3225522 1582338767.50 151.4969 59.9971 32.0000 1.9936 1.9964 418.3319 419.0371 0.1056 -1.0000 -1.0000 3226100 1582338767.60 151.4969 59.9971 32.0000 1.9921 1.9949 418.4787 419.1823 0.1055 -1.0000 -1.0000 3226162 1582338767.70 151.4969 59.9971 32.0000 1.9921 1.9948 418.5426 419.2472 0.1056 -1.0000 -1.0000 3226225 1582338767.80 151.4969 59.9971 32.0000 1.9930 1.9957 418.5349 419.2395 0.1057 -1.0000 -1.0000 3226303 1582338767.90 151.4969 59.9971 32.0000 1.9940 1.9968 418.4179 419.1242 0.1058 -1.0000 -1.0000 3226366 1582338768.00 151.5951 59.9971 32.0000 1.9930 1.9958 418.3564 419.0616 0.1057 -1.0000 -1.0000 3226428 1582338768.10 151.6383 59.9971 32.0000 1.9925 1.9952 418.5778 419.2838 0.1058 -1.0000 -1.0000 3226506 1582338768.20 151.6383 59.9971 32.0000 1.9933 1.9960 418.5102 419.2150 0.1056 -1.0000 -1.0000 3226569 1582338768.30 151.6383 59.9971 32.0000 1.9936 1.9964 418.3961 419.1015 0.1059 -1.0000 -1.0000 3226631 1582338768.40 151.6383 59.9971 32.0000 1.9928 1.9956 418.4899 419.1949 0.1057 -1.0000 -1.0000 3226694 1582338768.50 151.6383 59.9971 32.0000 1.9927 1.9955 418.4984 419.2044 0.1057 -1.0000 -1.0000 3226756 1582338768.60 151.5275 59.9971 32.0000 1.9933 1.9961 418.3663 419.0709 0.1056 -1.0000 -1.0000 3226835 1582338768.70 151.5275 59.9971 32.0000 1.9922 1.9950 418.4670 419.1722 0.1057 -1.0000 -1.0000 3226897 1582338768.80 151.5275 59.9971 32.0000 1.9921 1.9949 418.5656 419.2711 0.1057 -1.0000 -1.0000 3226959 1582338768.90 151.5275 59.9971 32.0000 1.9923 1.9951 418.6168 419.3226 0.1057 -1.0000 -1.0000 3227038 1582338769.00 151.5275 59.9971 32.0000 1.9937 1.9965 418.4213 419.1267 0.1058 -1.0000 -1.0000 3227100 1582338769.10 151.5275 59.9971 32.0000 1.9923 1.9950 418.5489 419.2540 0.1056 -1.0000 -1.0000 3227163 1582338769.20 151.4653 59.9971 32.0000 1.9913 1.9941 418.7050 419.4104 0.1056 -1.0000 -1.0000 3227225 1582338769.30 151.4988 59.9965 32.0000 1.9933 1.9961 418.5729 419.2781 0.1057 -1.0000 -1.0000 3227303 1582338769.40 151.5325 59.9965 32.0000 1.9931 1.9959 418.4312 419.1364 0.1057 -1.0000 -1.0000 3227350 1582338769.50 151.5325 59.9965 32.0000 1.9922 1.9950 418.5123 419.2182 0.1057 -1.0000 -1.0000 3227428 1582338769.60 151.5325 59.9965 32.0000 1.9926 1.9953 418.5701 419.2757 0.1058 -1.0000 -1.0000 3227491 1582338769.70 151.5325 59.9965 32.0000 1.9926 1.9953 418.5107 419.2168 0.1058 -1.0000 -1.0000 3227553 1582338769.80 151.5325 59.9965 32.0000 1.9932 1.9959 418.4292 419.1347 0.1057 -1.0000 -1.0000 3227631 1582338769.90 151.5325 59.9965 32.0000 1.9923 1.9951 418.4972 419.2029 0.1058 -1.0000 -1.0000 3227694 1582338770.00 151.5325 59.9965 32.0000 1.9920 1.9947 418.6130 419.3188 0.1057 -1.0000 -1.0000 3227756 1582338770.10 151.5325 59.9965 32.0000 1.9920 1.9948 418.6703 419.3751 0.1056 -1.0000 -1.0000 3228209 1582338770.20 151.5325 59.9965 32.0000 1.9926 1.9953 418.4268 419.1320 0.1057 -1.0000 -1.0000 3228272 1582338770.30 151.5325 59.9965 32.0000 1.9931 1.9958 418.3812 419.0858 0.1056 -1.0000 -1.0000 3228334 1582338770.40 151.4690 59.9965 32.0000 1.9913 1.9940 418.5404 419.2457 0.1058 -1.0000 -1.0000 3228412 1582338770.50 151.4690 59.9965 32.0000 1.9910 1.9938 418.5881 419.2931 0.1057 -1.0000 -1.0000 3228475 1582338770.60 151.4690 59.9965 32.0000 1.9917 1.9945 418.4761 419.1826 0.1059 -1.0000 -1.0000 3228803 1582338770.70 151.4690 59.9965 32.0000 1.9923 1.9950 418.3392 419.0451 0.1058 -1.0000 -1.0000 3228866 1582338770.80 151.4690 59.9965 32.0000 1.9918 1.9946 418.6505 419.3579 0.1059 -1.0000 -1.0000 3228928 1582338770.90 151.4690 59.9965 32.0000 1.9923 1.9950 418.4489 419.1542 0.1057 -1.0000 -1.0000 3229006 1582338771.00 151.5072 59.9965 32.0000 1.9925 1.9952 418.3722 419.0779 0.1058 -1.0000 -1.0000 3229069 1582338771.10 151.5073 59.9965 32.0000 1.9927 1.9954 418.4461 419.1518 0.1059 -1.0000 -1.0000 3229866 1582338771.20 151.5073 59.9965 32.0000 1.9924 1.9951 418.6482 419.3536 0.1057 -1.0000 -1.0000 3229928 1582338771.30 151.5073 59.9965 32.0000 1.9922 1.9950 418.4214 419.1270 0.1057 -1.0000 -1.0000 3229991 1582338771.40 151.5073 59.9965 32.0000 1.9922 1.9950 418.3312 419.0362 0.1058 -1.0000 -1.0000 3230053 1582338771.50 151.4449 59.9965 32.0000 1.9915 1.9942 418.5084 419.2147 0.1058 -1.0000 -1.0000 3230131 1582338771.60 151.4424 59.9965 32.0000 1.9915 1.9942 418.5293 419.2343 0.1056 -1.0000 -1.0000 3230194 1582338771.70 151.4424 59.9965 32.0000 1.9921 1.9948 418.3480 419.0528 0.1057 -1.0000 -1.0000 3230256 1582338771.80 151.4424 59.9965 32.0000 1.9923 1.9951 418.3601 419.0654 0.1058 -1.0000 -1.0000 3230335 1582338771.90 151.4424 59.9965 32.0000 1.9927 1.9955 418.4128 419.1180 0.1057 -1.0000 -1.0000 3230397 1582338772.00 151.4620 59.9965 32.0000 1.9925 1.9952 418.5099 419.2155 0.1057 -1.0000 -1.0000 3230460 1582338772.10 151.5688 59.9965 32.0000 1.9932 1.9960 418.3913 419.0962 0.1057 -1.0000 -1.0000 3230538 1582338772.20 151.5688 59.9965 32.0000 1.9925 1.9953 418.4540 419.1602 0.1058 -1.0000 -1.0000 3230600 1582338772.30 151.5688 59.9965 32.0000 1.9911 1.9938 418.6089 419.3144 0.1057 -1.0000 -1.0000 3230663 1582338772.40 151.5688 59.9965 32.0000 1.9925 1.9953 418.4686 419.1740 0.1057 -1.0000 -1.0000 3230741 1582338772.50 151.5688 59.9965 32.0000 1.9924 1.9951 418.3388 419.0437 0.1057 -1.0000 -1.0000 3230803 1582338772.60 151.5070 59.9965 32.0000 1.9920 1.9948 418.3215 419.0277 0.1059 -1.0000 -1.0000 3230866 1582338772.70 151.5070 59.9965 32.0000 1.9916 1.9944 418.5048 419.2117 0.1059 -1.0000 -1.0000 3230928 1582338772.80 151.5070 59.9965 32.0000 1.9922 1.9949 418.4061 419.1116 0.1058 -1.0000 -1.0000 3230991 1582338772.90 151.5070 59.9965 32.0000 1.9923 1.9951 418.3121 419.0181 0.1059 -1.0000 -1.0000 3231069 1582338773.00 151.5070 59.9965 32.0000 1.9920 1.9948 418.4988 419.2043 0.1057 -1.0000 -1.0000 3231131 1582338773.10 151.5070 59.9965 32.0000 1.9920 1.9948 418.4087 419.1139 0.1057 -1.0000 -1.0000 3231194 1582338773.20 151.5070 59.9965 32.0000 1.9935 1.9963 418.3420 419.0475 0.1058 -1.0000 -1.0000 3231272 1582338773.30 151.4065 59.9965 32.0000 1.9918 1.9946 418.6092 419.3147 0.1057 -1.0000 -1.0000 3231335 1582338773.40 151.4065 59.9965 32.0000 1.9917 1.9944 418.5850 419.2903 0.1057 -1.0000 -1.0000 3231397 1582338773.50 151.4065 59.9965 32.0000 1.9933 1.9961 418.4281 419.1340 0.1058 -1.0000 -1.0000 3231460 1582338773.60 151.4065 59.9965 32.0000 1.9925 1.9953 418.3354 419.0407 0.1057 -1.0000 -1.0000 3231522 1582338773.70 151.4065 59.9965 32.0000 1.9918 1.9946 418.5111 419.2171 0.1058 -1.0000 -1.0000 3232381 1582338773.80 151.4065 59.9965 32.0000 1.9916 1.9944 418.6404 419.3462 0.1057 -1.0000 -1.0000 3232459 1582338773.90 151.4800 59.9965 32.0000 1.9919 1.9946 418.4948 419.2007 0.1058 -1.0000 -1.0000 3232522 1582338774.00 151.5469 59.9965 32.0000 1.9928 1.9955 418.3453 419.0518 0.1059 -1.0000 -1.0000 3232569 1582338774.10 151.5469 59.9965 32.0000 1.9916 1.9943 418.4979 419.2032 0.1056 -1.0000 -1.0000 3232647 1582338774.20 151.5469 59.9965 32.0000 1.9911 1.9939 418.5218 419.2278 0.1059 -1.0000 -1.0000 3232709 1582338774.30 151.5469 59.9965 32.0000 1.9918 1.9946 418.3983 419.1041 0.1058 -1.0000 -1.0000 3232787 1582338774.40 151.5469 59.9965 32.0000 1.9929 1.9957 418.4235 419.1292 0.1058 -1.0000 -1.0000 3232850 1582338774.50 151.5019 59.9965 32.0000 1.9919 1.9947 418.5245 419.2302 0.1058 -1.0000 -1.0000 3232912 1582338774.60 151.5019 59.9965 32.0000 1.9918 1.9946 418.5160 419.2214 0.1057 -1.0000 -1.0000 3232991 1582338774.70 151.5019 59.9965 32.0000 1.9925 1.9952 418.3285 419.0333 0.1057 -1.0000 -1.0000 3233053 1582338774.80 151.5019 59.9965 32.0000 1.9921 1.9949 418.4404 419.1466 0.1058 -1.0000 -1.0000 3233116 1582338774.90 151.5019 59.9965 32.0000 1.9918 1.9946 418.6381 419.3446 0.1059 -1.0000 -1.0000 3233194 1582338775.00 151.5044 59.9966 32.0000 1.9915 1.9943 418.5822 419.2873 0.1057 -1.0000 -1.0000 3233256 1582338775.10 151.5155 59.9969 32.0000 1.9924 1.9952 418.3948 419.1003 0.1057 -1.0000 -1.0000 3233319 1582338775.20 151.5155 59.9969 32.0000 1.9929 1.9957 418.3137 419.0184 0.1056 -1.0000 -1.0000 3233381 1582338775.30 151.5155 59.9969 32.0000 1.9925 1.9953 418.3744 419.0792 0.1057 -1.0000 -1.0000 3233459 1582338775.40 151.5155 59.9969 32.0000 1.9919 1.9947 418.6351 419.3410 0.1058 -1.0000 -1.0000 3233506 1582338775.50 151.5323 59.9969 32.0000 1.9931 1.9959 418.4276 419.1337 0.1059 -1.0000 -1.0000 3233584 1582338775.60 151.6037 59.9969 32.0000 1.9929 1.9957 418.4218 419.1277 0.1058 -1.0000 -1.0000 3233647 1582338775.70 151.6037 59.9969 32.0000 1.9921 1.9948 418.6747 419.3804 0.1057 -1.0000 -1.0000 3233709 1582338775.80 151.6037 59.9969 32.0000 1.9922 1.9949 418.5382 419.2433 0.1056 -1.0000 -1.0000 3234100 1582338775.90 151.6037 59.9969 32.0000 1.9925 1.9953 418.4751 419.1798 0.1056 -1.0000 -1.0000 3234162 1582338776.00 151.6037 59.9969 32.0000 1.9927 1.9955 418.4237 419.1299 0.1058 -1.0000 -1.0000 3234225 1582338776.10 151.6037 59.9969 32.0000 1.9918 1.9945 418.5445 419.2495 0.1056 -1.0000 -1.0000 3234303 1582338776.20 151.4307 59.9969 32.0000 1.9920 1.9948 418.4155 419.1201 0.1056 -1.0000 -1.0000 3234366 1582338776.30 151.4307 59.9969 32.0000 1.9925 1.9953 418.3584 419.0643 0.1059 -1.0000 -1.0000 3234584 1582338776.40 151.4307 59.9969 32.0000 1.9916 1.9943 418.5907 419.2967 0.1058 -1.0000 -1.0000 3234662 1582338776.50 151.4307 59.9969 32.0000 1.9919 1.9946 418.4714 419.1779 0.1058 -1.0000 -1.0000 3234725 1582338776.60 151.4307 59.9969 32.0000 1.9918 1.9946 418.4155 419.1209 0.1057 -1.0000 -1.0000 3234803 1582338776.70 151.4419 59.9969 32.0000 1.9920 1.9948 418.5259 419.2310 0.1057 -1.0000 -1.0000 3234866 1582338776.80 151.4994 59.9969 32.0000 1.9914 1.9942 418.5361 419.2412 0.1057 -1.0000 -1.0000 3235100 1582338776.90 151.4994 59.9969 32.0000 1.9923 1.9951 418.4723 419.1782 0.1058 -1.0000 -1.0000 3235163 1582338777.00 151.4994 59.9969 32.0000 1.9925 1.9953 418.4691 419.1747 0.1058 -1.0000 -1.0000 3235225 1582338777.10 151.4994 59.9969 32.0000 1.9918 1.9945 418.5977 419.3031 0.1057 -1.0000 -1.0000 3235287 1582338777.20 151.4994 59.9969 32.0000 1.9910 1.9938 418.6075 419.3136 0.1058 -1.0000 -1.0000 3235366 1582338777.30 151.4994 59.9969 32.0000 1.9927 1.9954 418.4683 419.1745 0.1059 -1.0000 -1.0000 3235428 1582338777.40 151.5712 59.9969 32.0000 1.9927 1.9955 418.4298 419.1362 0.1058 -1.0000 -1.0000 3235616 1582338777.50 151.5712 59.9969 32.0000 1.9917 1.9945 418.5378 419.2430 0.1057 -1.0000 -1.0000 3235694 1582338777.60 151.5712 59.9969 32.0000 1.9918 1.9946 418.5242 419.2297 0.1058 -1.0000 -1.0000 3235756 1582338777.70 151.5712 59.9969 32.0000 1.9922 1.9950 418.3536 419.0591 0.1058 -1.0000 -1.0000 3235819 1582338777.80 151.5712 59.9969 32.0000 1.9911 1.9939 418.4798 419.1854 0.1057 -1.0000 -1.0000 3235897 1582338777.90 151.4390 59.9969 32.0000 1.9908 1.9936 418.5089 419.2146 0.1058 -1.0000 -1.0000 3236584 1582338778.00 151.4091 59.9969 32.0000 1.9916 1.9944 418.5558 419.2613 0.1056 -1.0000 -1.0000 3236647 1582338778.10 151.4091 59.9969 32.0000 1.9922 1.9950 418.3128 419.0184 0.1058 -1.0000 -1.0000 3236725 1582338778.20 151.4091 59.9969 32.0000 1.9920 1.9948 418.4642 419.1697 0.1058 -1.0000 -1.0000 3236787 1582338778.30 151.4091 59.9969 32.0000 1.9914 1.9942 418.6283 419.3343 0.1057 -1.0000 -1.0000 3236835 1582338778.40 151.4091 59.9969 32.0000 1.9913 1.9940 418.5593 419.2636 0.1056 -1.0000 -1.0000 3236913 1582338778.50 151.4402 59.9969 32.0000 1.9917 1.9944 418.3864 419.0914 0.1058 -1.0000 -1.0000 3236975 1582338778.60 151.4402 59.9969 32.0000 1.9928 1.9955 418.3679 419.0738 0.1058 -1.0000 -1.0000 3237053 1582338778.70 151.4402 59.9969 32.0000 1.9913 1.9941 418.4134 419.1183 0.1057 -1.0000 -1.0000 3237116 1582338778.80 151.4402 59.9969 32.0000 1.9910 1.9937 418.4451 419.1509 0.1057 -1.0000 -1.0000 3237178 1582338778.90 151.4402 59.9969 32.0000 1.9921 1.9949 418.5097 419.2154 0.1058 -1.0000 -1.0000 3237256 1582338779.00 151.4494 59.9969 32.0000 1.9925 1.9953 418.3884 419.0939 0.1057 -1.0000 -1.0000 3237319 1582338779.10 151.4494 59.9969 32.0000 1.9921 1.9949 418.4296 419.1343 0.1056 -1.0000 -1.0000 3237381 1582338779.20 151.4494 59.9969 32.0000 1.9915 1.9942 418.5222 419.2269 0.1058 -1.0000 -1.0000 3237460 1582338779.30 151.4494 59.9969 32.0000 1.9921 1.9949 418.4623 419.1672 0.1057 -1.0000 -1.0000 3237522 1582338779.40 151.4494 59.9969 32.0000 1.9930 1.9957 418.4282 419.1323 0.1056 -1.0000 -1.0000 3237584 1582338779.50 151.4375 59.9970 32.0000 1.9921 1.9948 418.4249 419.1300 0.1056 -1.0000 -1.0000 3237662 1582338779.60 151.4006 59.9972 32.0000 1.9914 1.9942 418.5815 419.2871 0.1058 -1.0000 -1.0000 3237725 1582338779.70 151.4006 59.9972 32.0000 1.9924 1.9951 418.3476 419.0524 0.1056 -1.0000 -1.0000 3237787 1582338779.80 151.4006 59.9972 32.0000 1.9928 1.9956 418.3720 419.0765 0.1056 -1.0000 -1.0000 3237866 1582338779.90 151.4006 59.9972 32.0000 1.9927 1.9954 418.4468 419.1517 0.1057 -1.0000 -1.0000 3237959 1582338780.00 151.4006 59.9972 32.0000 1.9914 1.9942 418.6982 419.4033 0.1056 -1.0000 -1.0000 3238022 1582338780.10 151.4006 59.9972 32.0000 1.9923 1.9951 418.2649 418.9697 0.1057 -1.0000 -1.0000 3238100 1582338780.20 151.4006 59.9972 32.0000 1.9923 1.9950 418.3193 419.0235 0.1056 -1.0000 -1.0000 3238162 1582338780.30 151.4006 59.9972 32.0000 1.9915 1.9943 418.4789 419.1831 0.1055 -1.0000 -1.0000 3238225 1582338780.40 151.4006 59.9972 32.0000 1.9917 1.9945 418.4133 419.1181 0.1056 -1.0000 -1.0000 3238459 1582338780.50 151.4006 59.9972 32.0000 1.9921 1.9948 418.3228 419.0281 0.1057 -1.0000 -1.0000 3238522 1582338780.60 151.4006 59.9972 32.0000 1.9920 1.9947 418.5187 419.2227 0.1055 -1.0000 -1.0000 3238600 1582338780.70 151.5411 59.9972 32.0000 1.9930 1.9958 418.6062 419.3103 0.1055 -1.0000 -1.0000 3238662 1582338780.80 151.5425 59.9972 32.0000 1.9926 1.9954 418.4552 419.1593 0.1056 -1.0000 -1.0000 3238725 1582338780.90 151.5425 59.9972 32.0000 1.9919 1.9946 418.3668 419.0714 0.1056 -1.0000 -1.0000 3239600 1582338781.00 151.5425 59.9972 32.0000 1.9916 1.9944 418.4706 419.1738 0.1053 -1.0000 -1.0000 3239662 1582338781.10 151.5425 59.9972 32.0000 1.9911 1.9938 418.6717 419.3767 0.1056 -1.0000 -1.0000 3239725 1582338781.20 151.5440 59.9972 32.0000 1.9913 1.9941 418.5146 419.2188 0.1056 -1.0000 -1.0000 3239787 1582338781.30 151.5482 59.9972 32.0000 1.9923 1.9950 418.3202 419.0237 0.1054 -1.0000 -1.0000 3239850 1582338781.40 151.5482 59.9972 32.0000 1.9916 1.9943 418.4196 419.1230 0.1055 -1.0000 -1.0000 3239912 1582338781.50 151.5482 59.9972 32.0000 1.9921 1.9948 418.6071 419.3115 0.1056 -1.0000 -1.0000 3239991 1582338781.60 151.5482 59.9972 32.0000 1.9923 1.9951 418.5469 419.2519 0.1056 -1.0000 -1.0000 3240053 1582338781.70 151.5482 59.9972 32.0000 1.9923 1.9951 418.2538 418.9587 0.1057 -1.0000 -1.0000 3240116 1582338781.80 151.4989 59.9972 32.0000 1.9921 1.9949 418.4323 419.1354 0.1055 -1.0000 -1.0000 3240194 1582338781.90 151.4989 59.9972 32.0000 1.9916 1.9944 418.5892 419.2940 0.1055 -1.0000 -1.0000 3240256 1582338782.00 151.4989 59.9972 32.0000 1.9928 1.9955 418.5089 419.2141 0.1058 -1.0000 -1.0000 3240319 1582338782.10 151.4989 59.9972 32.0000 1.9929 1.9956 418.4656 419.1708 0.1057 -1.0000 -1.0000 3240381 1582338782.20 151.4989 59.9972 32.0000 1.9925 1.9952 418.4455 419.1499 0.1056 -1.0000 -1.0000 3240444 1582338782.30 151.4989 59.9972 32.0000 1.9918 1.9946 418.5609 419.2652 0.1055 -1.0000 -1.0000 3240506 1582338782.40 151.5071 59.9972 32.0000 1.9919 1.9946 418.3920 419.0965 0.1056 -1.0000 -1.0000 3240584 1582338782.50 151.5118 59.9972 32.0000 1.9926 1.9954 418.4572 419.1614 0.1056 -1.0000 -1.0000 3241100 1582338782.60 151.5438 59.9972 32.0000 1.9922 1.9950 418.6313 419.3359 0.1056 -1.0000 -1.0000 3241178 1582338782.70 151.5438 59.9972 32.0000 1.9926 1.9954 418.5488 419.2531 0.1055 -1.0000 -1.0000 3241241 1582338782.80 151.5438 59.9972 32.0000 1.9930 1.9957 418.3201 419.0247 0.1056 -1.0000 -1.0000 3241303 1582338782.90 151.5438 59.9972 32.0000 1.9923 1.9951 418.5216 419.2258 0.1055 -1.0000 -1.0000 3241381 1582338783.00 151.5438 59.9972 32.0000 1.9921 1.9949 418.5979 419.3019 0.1054 -1.0000 -1.0000 3241444 1582338783.10 151.5438 59.9972 32.0000 1.9924 1.9951 418.6912 419.3954 0.1055 -1.0000 -1.0000 3241506 1582338783.20 151.5438 59.9972 32.0000 1.9922 1.9950 418.4461 419.1507 0.1056 -1.0000 -1.0000 3241569 1582338783.30 151.5438 59.9972 32.0000 1.9918 1.9945 418.4216 419.1260 0.1056 -1.0000 -1.0000 3241631 1582338783.40 151.5438 59.9972 32.0000 1.9912 1.9940 418.6383 419.3435 0.1057 -1.0000 -1.0000 3241694 1582338783.50 151.4350 59.9972 32.0000 1.9919 1.9947 418.5901 419.2951 0.1056 -1.0000 -1.0000 3241834 1582338783.60 151.4350 59.9972 32.0000 1.9921 1.9948 418.4246 419.1286 0.1055 -1.0000 -1.0000 3241897 1582338783.70 151.4350 59.9972 32.0000 1.9914 1.9942 418.5346 419.2387 0.1056 -1.0000 -1.0000 3241959 1582338783.80 151.4350 59.9972 32.0000 1.9912 1.9939 418.5950 419.3004 0.1057 -1.0000 -1.0000 3242037 1582338783.90 151.4350 59.9972 32.0000 1.9917 1.9945 418.4084 419.1127 0.1055 -1.0000 -1.0000 3242100 1582338784.00 151.4350 59.9972 32.0000 1.9926 1.9953 418.4445 419.1485 0.1056 -1.0000 -1.0000 3242412 1582338784.10 151.4313 59.9972 32.0000 1.9918 1.9946 418.6595 419.3636 0.1054 -1.0000 -1.0000 3242491 1582338784.20 151.5882 59.9966 32.0000 1.9922 1.9949 418.5499 419.2542 0.1055 -1.0000 -1.0000 3242553 1582338784.30 151.5882 59.9966 32.0000 1.9921 1.9949 418.3821 419.0863 0.1056 -1.0000 -1.0000 3242616 1582338784.40 151.5882 59.9966 32.0000 1.9924 1.9952 418.4935 419.1971 0.1054 -1.0000 -1.0000 3242694 1582338784.50 151.5882 59.9966 32.0000 1.9919 1.9947 418.5960 419.3010 0.1056 -1.0000 -1.0000 3242756 1582338784.60 151.5882 59.9966 32.0000 1.9926 1.9954 418.5508 419.2551 0.1055 -1.0000 -1.0000 3242819 1582338784.70 151.5882 59.9966 32.0000 1.9921 1.9948 418.4744 419.1786 0.1056 -1.0000 -1.0000 3242881 1582338784.80 151.5882 59.9966 32.0000 1.9919 1.9947 418.4985 419.2025 0.1054 -1.0000 -1.0000 3242944 1582338784.90 151.5882 59.9966 32.0000 1.9921 1.9948 418.6665 419.3714 0.1056 -1.0000 -1.0000 3243022 1582338785.00 151.5882 59.9966 32.0000 1.9923 1.9951 418.4905 419.1946 0.1056 -1.0000 -1.0000 3243084 1582338785.10 151.5882 59.9966 32.0000 1.9927 1.9955 418.3718 419.0757 0.1055 -1.0000 -1.0000 3243147 1582338785.20 151.5683 59.9966 32.0000 1.9919 1.9946 418.4196 419.1229 0.1055 -1.0000 -1.0000 3243225 1582338785.30 151.4690 59.9966 32.0000 1.9918 1.9946 418.5296 419.2337 0.1055 -1.0000 -1.0000 3243287 1582338785.40 151.4690 59.9966 32.0000 1.9917 1.9945 418.6061 419.3102 0.1055 -1.0000 -1.0000 3243350 1582338785.50 151.4690 59.9966 32.0000 1.9920 1.9948 418.4406 419.1444 0.1055 -1.0000 -1.0000 3243413 1582338785.60 151.4690 59.9966 32.0000 1.9924 1.9952 418.3844 419.0881 0.1055 -1.0000 -1.0000 3243741 1582338785.70 151.4690 59.9966 32.0000 1.9915 1.9943 418.5166 419.2214 0.1056 -1.0000 -1.0000 3243803 1582338785.80 151.4877 59.9966 32.0000 1.9919 1.9947 418.6510 419.3556 0.1055 -1.0000 -1.0000 3243881 1582338785.90 151.4877 59.9966 32.0000 1.9923 1.9951 418.3480 419.0517 0.1055 -1.0000 -1.0000 3243944 1582338786.00 151.4877 59.9966 32.0000 1.9919 1.9947 418.5727 419.2768 0.1055 -1.0000 -1.0000 3244006 1582338786.10 151.4877 59.9966 32.0000 1.9922 1.9950 418.7026 419.4079 0.1057 -1.0000 -1.0000 3244241 1582338786.20 151.4877 59.9966 32.0000 1.9923 1.9951 418.4884 419.1935 0.1057 -1.0000 -1.0000 3244303 1582338786.30 151.4930 59.9966 32.0000 1.9922 1.9949 418.3610 419.0652 0.1055 -1.0000 -1.0000 3244366 1582338786.40 151.4944 59.9966 32.0000 1.9925 1.9952 418.3793 419.0826 0.1054 -1.0000 -1.0000 3244444 1582338786.50 151.4944 59.9966 32.0000 1.9921 1.9949 418.4729 419.1761 0.1054 -1.0000 -1.0000 3244506 1582338786.60 151.4944 59.9966 32.0000 1.9931 1.9959 418.6243 419.3278 0.1053 -1.0000 -1.0000 3244741 1582338786.70 151.4944 59.9966 32.0000 1.9929 1.9957 418.4619 419.1651 0.1055 -1.0000 -1.0000 3244803 1582338786.80 151.4944 59.9966 32.0000 1.9926 1.9953 418.4709 419.1750 0.1055 -1.0000 -1.0000 3244866 1582338786.90 151.4944 59.9966 32.0000 1.9913 1.9941 418.4187 419.1222 0.1054 -1.0000 -1.0000 3244944 1582338787.00 151.5674 59.9966 32.0000 1.9918 1.9946 418.5253 419.2292 0.1056 -1.0000 -1.0000 3245006 1582338787.10 151.5674 59.9966 32.0000 1.9926 1.9954 418.4706 419.1742 0.1054 -1.0000 -1.0000 3245225 1582338787.20 151.5674 59.9966 32.0000 1.9919 1.9946 418.4279 419.1314 0.1054 -1.0000 -1.0000 3245303 1582338787.30 151.5674 59.9966 32.0000 1.9913 1.9940 418.5661 419.2696 0.1055 -1.0000 -1.0000 3245366 1582338787.40 151.5674 59.9966 32.0000 1.9924 1.9952 418.5324 419.2368 0.1055 -1.0000 -1.0000 3245428 1582338787.50 151.4565 59.9966 32.0000 1.9923 1.9950 418.4449 419.1487 0.1055 -1.0000 -1.0000 3245491 1582338787.60 151.4565 59.9966 32.0000 1.9933 1.9960 418.4748 419.1788 0.1054 -1.0000 -1.0000 3245975 1582338787.70 151.4565 59.9966 32.0000 1.9914 1.9942 418.5812 419.2849 0.1055 -1.0000 -1.0000 3246037 1582338787.80 151.4565 59.9966 32.0000 1.9919 1.9947 418.5235 419.2275 0.1055 -1.0000 -1.0000 3246116 1582338787.90 151.4565 59.9966 32.0000 1.9923 1.9951 418.3788 419.0825 0.1055 -1.0000 -1.0000 3246178 1582338788.00 151.4535 59.9966 32.0000 1.9928 1.9956 418.3496 419.0539 0.1056 -1.0000 -1.0000 3246241 1582338788.10 151.4429 59.9966 32.0000 1.9923 1.9950 418.5224 419.2258 0.1054 -1.0000 -1.0000 3246303 1582338788.20 151.4429 59.9966 32.0000 1.9928 1.9956 418.4747 419.1777 0.1054 -1.0000 -1.0000 3246475 1582338788.30 151.4429 59.9966 32.0000 1.9927 1.9954 418.3565 419.0592 0.1054 -1.0000 -1.0000 3246553 1582338788.40 151.4429 59.9966 32.0000 1.9921 1.9949 418.5469 419.2506 0.1055 -1.0000 -1.0000 3246616 1582338788.50 151.4429 59.9966 32.0000 1.9909 1.9937 418.6030 419.3079 0.1056 -1.0000 -1.0000 3246678 1582338788.60 151.5558 59.9966 32.0000 1.9927 1.9954 418.4647 419.1680 0.1055 -1.0000 -1.0000 3246756 1582338788.70 151.5558 59.9966 32.0000 1.9936 1.9964 418.3679 419.0721 0.1055 -1.0000 -1.0000 3246850 1582338788.80 151.5558 59.9966 32.0000 1.9922 1.9949 418.4681 419.1714 0.1054 -1.0000 -1.0000 3246913 1582338788.90 151.5558 59.9966 32.0000 1.9915 1.9943 418.5679 419.2716 0.1055 -1.0000 -1.0000 3246991 1582338789.00 151.5558 59.9966 32.0000 1.9924 1.9951 418.4976 419.2022 0.1056 -1.0000 -1.0000 3247053 1582338789.10 151.5558 59.9966 32.0000 1.9931 1.9959 418.3620 419.0664 0.1056 -1.0000 -1.0000 3247116 1582338789.20 151.5763 59.9966 32.0000 1.9926 1.9953 418.4093 419.1134 0.1055 -1.0000 -1.0000 3247366 1582338789.30 151.5763 59.9966 32.0000 1.9916 1.9943 418.5104 419.2147 0.1055 -1.0000 -1.0000 3247428 1582338789.40 151.5763 59.9966 32.0000 1.9930 1.9957 418.4086 419.1125 0.1055 -1.0000 -1.0000 3247491 1582338789.50 151.5763 59.9966 32.0000 1.9927 1.9955 418.4894 419.1932 0.1055 -1.0000 -1.0000 3247569 1582338789.60 151.5763 59.9966 32.0000 1.9915 1.9943 418.5885 419.2931 0.1056 -1.0000 -1.0000 3247631 1582338789.70 151.5242 59.9973 32.0000 1.9921 1.9949 418.3906 419.0951 0.1057 -1.0000 -1.0000 3247819 1582338789.80 151.4982 59.9977 32.0000 1.9926 1.9954 418.2992 419.0032 0.1055 -1.0000 -1.0000 3247897 1582338789.90 151.4982 59.9977 32.0000 1.9925 1.9952 418.5401 419.2438 0.1054 -1.0000 -1.0000 3247959 1582338790.00 151.4982 59.9977 32.0000 1.9920 1.9948 418.6701 419.3730 0.1054 -1.0000 -1.0000 3248022 1582338790.10 151.4982 59.9977 32.0000 1.9931 1.9959 418.5407 419.2453 0.1056 -1.0000 -1.0000 3248100 1582338790.20 151.4982 59.9977 32.0000 1.9922 1.9950 418.3935 419.0974 0.1055 -1.0000 -1.0000 3248584 1582338790.30 151.4943 59.9977 32.0000 1.9916 1.9943 418.5715 419.2764 0.1057 -1.0000 -1.0000 3248647 1582338790.40 151.4943 59.9977 32.0000 1.9923 1.9951 418.5522 419.2577 0.1057 -1.0000 -1.0000 3248709 1582338790.50 151.4943 59.9977 32.0000 1.9940 1.9967 418.5239 419.2279 0.1054 -1.0000 -1.0000 3248772 1582338790.60 151.4943 59.9977 32.0000 1.9916 1.9943 418.5463 419.2500 0.1055 -1.0000 -1.0000 3248850 1582338790.70 151.4943 59.9977 32.0000 1.9924 1.9952 418.4871 419.1916 0.1056 -1.0000 -1.0000 3248913 1582338790.80 151.5373 59.9977 32.0000 1.9928 1.9955 418.3399 419.0431 0.1056 -1.0000 -1.0000 3248975 1582338790.90 151.5408 59.9977 32.0000 1.9919 1.9946 418.4590 419.1645 0.1057 -1.0000 -1.0000 3249053 1582338791.00 151.5408 59.9977 32.0000 1.9922 1.9950 418.5360 419.2406 0.1056 -1.0000 -1.0000 3249116 1582338791.10 151.5408 59.9977 32.0000 1.9921 1.9948 418.4488 419.1549 0.1057 -1.0000 -1.0000 3249178 1582338791.20 151.5408 59.9977 32.0000 1.9930 1.9958 418.3466 419.0496 0.1054 -1.0000 -1.0000 3249256 1582338791.30 151.5408 59.9977 32.0000 1.9916 1.9944 418.5189 419.2226 0.1054 -1.0000 -1.0000 3249319 1582338791.40 151.5183 59.9977 32.0000 1.9919 1.9946 418.6133 419.3178 0.1056 -1.0000 -1.0000 3249381 1582338791.50 151.4958 59.9977 32.0000 1.9925 1.9953 418.3642 419.0681 0.1055 -1.0000 -1.0000 3249460 1582338791.60 151.4958 59.9977 32.0000 1.9925 1.9953 418.3610 419.0642 0.1055 -1.0000 -1.0000 3249522 1582338791.70 151.4958 59.9977 32.0000 1.9918 1.9946 418.5073 419.2119 0.1056 -1.0000 -1.0000 3249741 1582338791.80 151.4958 59.9977 32.0000 1.9925 1.9953 418.4046 419.1097 0.1057 -1.0000 -1.0000 3249819 1582338791.90 151.4958 59.9977 32.0000 1.9925 1.9952 418.3919 419.0960 0.1055 -1.0000 -1.0000 3249881 1582338792.00 151.4505 59.9977 32.0000 1.9925 1.9953 418.6332 419.3382 0.1056 -1.0000 -1.0000 3249944 1582338792.10 151.4505 59.9977 32.0000 1.9928 1.9956 418.4615 419.1663 0.1057 -1.0000 -1.0000 3250006 1582338792.20 151.4505 59.9977 32.0000 1.9927 1.9955 418.4105 419.1139 0.1054 -1.0000 -1.0000 3250084 1582338792.30 151.4505 59.9977 32.0000 1.9919 1.9946 418.5381 419.2429 0.1056 -1.0000 -1.0000 3250709 1582338792.40 151.4505 59.9977 32.0000 1.9923 1.9951 418.5878 419.2931 0.1057 -1.0000 -1.0000 3250787 1582338792.50 151.5358 59.9977 32.0000 1.9922 1.9950 418.4220 419.1278 0.1058 -1.0000 -1.0000 3250850 1582338792.60 151.5568 59.9977 32.0000 1.9931 1.9959 418.4616 419.1671 0.1057 -1.0000 -1.0000 3250913 1582338792.70 151.5568 59.9977 32.0000 1.9923 1.9951 418.6122 419.3167 0.1056 -1.0000 -1.0000 3250975 1582338792.80 151.5568 59.9977 32.0000 1.9912 1.9940 418.6124 419.3172 0.1056 -1.0000 -1.0000 3251037 1582338792.90 151.5568 59.9977 32.0000 1.9925 1.9952 418.3738 419.0785 0.1057 -1.0000 -1.0000 3251116 1582338793.00 151.5568 59.9977 32.0000 1.9918 1.9946 418.4882 419.1925 0.1056 -1.0000 -1.0000 3251178 1582338793.10 151.4961 59.9977 32.0000 1.9921 1.9949 418.6076 419.3130 0.1057 -1.0000 -1.0000 3251241 1582338793.20 151.4961 59.9977 32.0000 1.9922 1.9950 418.5070 419.2120 0.1056 -1.0000 -1.0000 3251319 1582338793.30 151.4961 59.9977 32.0000 1.9922 1.9949 418.4022 419.1061 0.1055 -1.0000 -1.0000 3251381 1582338793.40 151.4961 59.9977 32.0000 1.9927 1.9954 418.4138 419.1190 0.1057 -1.0000 -1.0000 3251444 1582338793.50 151.4961 59.9977 32.0000 1.9914 1.9942 418.5129 419.2183 0.1057 -1.0000 -1.0000 3251506 1582338793.60 151.4961 59.9977 32.0000 1.9923 1.9951 418.4647 419.1692 0.1056 -1.0000 -1.0000 3251569 1582338793.70 151.5360 59.9977 32.0000 1.9924 1.9952 418.2950 419.0001 0.1057 -1.0000 -1.0000 3251631 1582338793.80 151.5360 59.9977 32.0000 1.9924 1.9952 418.3796 419.0845 0.1056 -1.0000 -1.0000 3252100 1582338793.90 151.5360 59.9977 32.0000 1.9917 1.9945 418.5430 419.2489 0.1058 -1.0000 -1.0000 3252162 1582338794.00 151.5360 59.9977 32.0000 1.9923 1.9950 418.4989 419.2046 0.1057 -1.0000 -1.0000 3252225 1582338794.10 151.5360 59.9977 32.0000 1.9921 1.9948 418.4824 419.1869 0.1057 -1.0000 -1.0000 3252287 1582338794.20 151.5360 59.9977 32.0000 1.9919 1.9947 418.6399 419.3460 0.1057 -1.0000 -1.0000 3252350 1582338794.30 151.5360 59.9977 32.0000 1.9919 1.9947 418.6470 419.3519 0.1056 -1.0000 -1.0000 3252412 1582338794.40 151.5360 59.9977 32.0000 1.9926 1.9953 418.4268 419.1310 0.1056 -1.0000 -1.0000 3252491 1582338794.50 151.5360 59.9977 32.0000 1.9929 1.9957 418.3559 419.0609 0.1057 -1.0000 -1.0000 3252553 1582338794.60 151.5360 59.9977 32.0000 1.9915 1.9943 418.5309 419.2368 0.1058 -1.0000 -1.0000 3252631 1582338794.70 151.5360 59.9977 32.0000 1.9921 1.9949 418.5607 419.2656 0.1057 -1.0000 -1.0000 3252694 1582338794.80 151.5214 59.9973 32.0000 1.9922 1.9949 418.4840 419.1890 0.1056 -1.0000 -1.0000 3252756 1582338794.90 151.5049 59.9968 32.0000 1.9933 1.9961 418.3885 419.0929 0.1056 -1.0000 -1.0000 3252835 1582338795.00 151.5049 59.9968 32.0000 1.9929 1.9957 418.4326 419.1378 0.1058 -1.0000 -1.0000 3252897 1582338795.10 151.5049 59.9968 32.0000 1.9907 1.9935 418.5749 419.2811 0.1058 -1.0000 -1.0000 3252959 1582338795.20 151.5049 59.9968 32.0000 1.9919 1.9947 418.4070 419.1125 0.1058 -1.0000 -1.0000 3253037 1582338795.30 151.5049 59.9968 32.0000 1.9924 1.9951 418.3446 419.0489 0.1056 -1.0000 -1.0000 3253366 1582338795.40 151.4931 59.9968 32.0000 1.9921 1.9949 418.6496 419.3556 0.1058 -1.0000 -1.0000 3253428 1582338795.50 151.4890 59.9968 32.0000 1.9918 1.9946 418.5459 419.2520 0.1058 -1.0000 -1.0000 3253491 1582338795.60 151.4890 59.9968 32.0000 1.9922 1.9950 418.3921 419.0976 0.1058 -1.0000 -1.0000 3253553 1582338795.70 151.4890 59.9968 32.0000 1.9916 1.9943 418.3938 419.0984 0.1056 -1.0000 -1.0000 3253616 1582338795.80 151.4890 59.9968 32.0000 1.9916 1.9944 418.5472 419.2528 0.1057 -1.0000 -1.0000 3253866 1582338795.90 151.4890 59.9968 32.0000 1.9926 1.9954 418.6377 419.3440 0.1059 -1.0000 -1.0000 3253928 1582338796.00 151.4890 59.9968 32.0000 1.9931 1.9959 418.4095 419.1155 0.1058 -1.0000 -1.0000 3253991 1582338796.10 151.4890 59.9968 32.0000 1.9922 1.9950 418.5511 419.2564 0.1057 -1.0000 -1.0000 3254053 1582338796.20 151.4890 59.9968 32.0000 1.9923 1.9950 418.5918 419.2976 0.1058 -1.0000 -1.0000 3254116 1582338796.30 151.4890 59.9968 32.0000 1.9928 1.9956 418.4487 419.1545 0.1057 -1.0000 -1.0000 3254178 1582338796.40 151.4890 59.9968 32.0000 1.9925 1.9953 418.4780 419.1843 0.1059 -1.0000 -1.0000 3254366 1582338796.50 151.5515 59.9968 32.0000 1.9912 1.9939 418.5713 419.2780 0.1059 -1.0000 -1.0000 3254428 1582338796.60 151.5515 59.9968 32.0000 1.9912 1.9940 418.4311 419.1375 0.1060 -1.0000 -1.0000 3254506 1582338796.70 151.5515 59.9968 32.0000 1.9931 1.9959 418.4507 419.1573 0.1058 -1.0000 -1.0000 3254569 1582338796.80 151.5515 59.9968 32.0000 1.9920 1.9948 418.5325 419.2381 0.1057 -1.0000 -1.0000 3254631 1582338796.90 151.5515 59.9968 32.0000 1.9921 1.9949 418.6008 419.3066 0.1058 -1.0000 -1.0000 3254694 1582338797.00 151.4835 59.9968 32.0000 1.9918 1.9946 418.4507 419.1560 0.1057 -1.0000 -1.0000 3254772 1582338797.10 151.4321 59.9968 32.0000 1.9927 1.9955 418.3254 419.0321 0.1060 -1.0000 -1.0000 3254835 1582338797.20 151.4321 59.9968 32.0000 1.9924 1.9951 418.5382 419.2450 0.1059 -1.0000 -1.0000 3254913 1582338797.30 151.4321 59.9968 32.0000 1.9925 1.9953 418.5213 419.2276 0.1059 -1.0000 -1.0000 3254975 1582338797.40 151.4321 59.9968 32.0000 1.9920 1.9948 418.3310 419.0369 0.1058 -1.0000 -1.0000 3255037 1582338797.50 151.4321 59.9968 32.0000 1.9922 1.9950 418.4260 419.1327 0.1059 -1.0000 -1.0000 3255100 1582338797.60 151.4624 59.9968 32.0000 1.9920 1.9948 418.5458 419.2520 0.1058 -1.0000 -1.0000 3255163 1582338797.70 151.4624 59.9968 32.0000 1.9918 1.9946 418.6032 419.3099 0.1059 -1.0000 -1.0000 3255225 1582338797.80 151.4624 59.9968 32.0000 1.9926 1.9954 418.5188 419.2257 0.1060 -1.0000 -1.0000 3255303 1582338797.90 151.4624 59.9968 32.0000 1.9927 1.9955 418.3754 419.0828 0.1060 -1.0000 -1.0000 3255475 1582338798.00 151.4624 59.9968 32.0000 1.9918 1.9945 418.5125 419.2188 0.1059 -1.0000 -1.0000 3255537 1582338798.10 151.5222 59.9968 32.0000 1.9928 1.9956 418.5619 419.2678 0.1057 -1.0000 -1.0000 3255616 1582338798.20 151.5239 59.9968 32.0000 1.9932 1.9960 418.4310 419.1377 0.1060 -1.0000 -1.0000 3255678 1582338798.30 151.5239 59.9968 32.0000 1.9926 1.9954 418.3702 419.0770 0.1059 -1.0000 -1.0000 3255741 1582338798.40 151.5239 59.9968 32.0000 1.9921 1.9948 418.4312 419.1378 0.1059 -1.0000 -1.0000 3256037 1582338798.50 151.5239 59.9968 32.0000 1.9922 1.9949 418.7052 419.4113 0.1058 -1.0000 -1.0000 3256100 1582338798.60 151.5239 59.9968 32.0000 1.9929 1.9957 418.5805 419.2867 0.1059 -1.0000 -1.0000 3256162 1582338798.70 151.5711 59.9968 32.0000 1.9923 1.9951 418.5080 419.2154 0.1061 -1.0000 -1.0000 3256225 1582338798.80 151.5711 59.9968 32.0000 1.9912 1.9940 418.5544 419.2617 0.1059 -1.0000 -1.0000 3256287 1582338798.90 151.5711 59.9968 32.0000 1.9922 1.9950 418.5089 419.2147 0.1057 -1.0000 -1.0000 3256725 1582338799.00 151.5711 59.9968 32.0000 1.9925 1.9953 418.3047 419.0098 0.1058 -1.0000 -1.0000 3256787 1582338799.10 151.5711 59.9968 32.0000 1.9926 1.9954 418.4112 419.1177 0.1059 -1.0000 -1.0000 3256850 1582338799.20 151.4989 59.9968 32.0000 1.9917 1.9945 418.5142 419.2202 0.1058 -1.0000 -1.0000 3256928 1582338799.30 151.4989 59.9968 32.0000 1.9919 1.9947 418.4784 419.1851 0.1059 -1.0000 -1.0000 3256991 1582338799.40 151.4989 59.9968 32.0000 1.9922 1.9950 418.3241 419.0302 0.1059 -1.0000 -1.0000 3257210 1582338799.50 151.4989 59.9968 32.0000 1.9915 1.9943 418.4076 419.1144 0.1060 -1.0000 -1.0000 3257272 1582338799.60 151.4989 59.9968 32.0000 1.9919 1.9947 418.5256 419.2319 0.1058 -1.0000 -1.0000 3257335 1582338799.70 151.4968 59.9968 32.0000 1.9920 1.9948 418.5178 419.2244 0.1059 -1.0000 -1.0000 3257397 1582338799.80 151.4653 59.9965 32.0000 1.9925 1.9953 418.4362 419.1427 0.1059 -1.0000 -1.0000 3257475 1582338799.90 151.4653 59.9965 32.0000 1.9922 1.9950 418.4636 419.1692 0.1058 -1.0000 -1.0000 3257725 1582338800.00 151.4653 59.9965 32.0000 1.9917 1.9945 418.5121 419.2197 0.1060 -1.0000 -1.0000 3257787 1582338800.10 151.4653 59.9965 32.0000 1.9926 1.9954 418.4671 419.1735 0.1058 -1.0000 -1.0000 3257850 1582338800.20 151.4653 59.9965 32.0000 1.9924 1.9952 418.3596 419.0658 0.1059 -1.0000 -1.0000 3257912 1582338800.30 151.5040 59.9965 32.0000 1.9922 1.9949 418.5404 419.2462 0.1059 -1.0000 -1.0000 3257975 1582338800.40 151.5040 59.9965 32.0000 1.9919 1.9947 418.6004 419.3072 0.1058 -1.0000 -1.0000 3258225 1582338800.50 151.5040 59.9965 32.0000 1.9919 1.9947 418.3894 419.0954 0.1059 -1.0000 -1.0000 3258287 1582338800.60 151.5040 59.9965 32.0000 1.9925 1.9952 418.2784 418.9850 0.1059 -1.0000 -1.0000 3258350 1582338800.70 151.5040 59.9965 32.0000 1.9920 1.9947 418.4803 419.1862 0.1059 -1.0000 -1.0000 3258412 1582338800.80 151.5248 59.9965 32.0000 1.9919 1.9946 418.5890 419.2962 0.1060 -1.0000 -1.0000 3258475 1582338800.90 151.5439 59.9965 32.0000 1.9916 1.9944 418.4592 419.1660 0.1059 -1.0000 -1.0000 3258975 1582338801.00 151.5439 59.9965 32.0000 1.9929 1.9956 418.4075 419.1138 0.1059 -1.0000 -1.0000 3259037 1582338801.10 151.5439 59.9965 32.0000 1.9919 1.9947 418.4519 419.1587 0.1059 -1.0000 -1.0000 3259100 1582338801.20 151.5439 59.9965 32.0000 1.9916 1.9944 418.5068 419.2139 0.1060 -1.0000 -1.0000 3259163 1582338801.30 151.5439 59.9965 32.0000 1.9926 1.9954 418.4499 419.1574 0.1060 -1.0000 -1.0000 3259225 1582338801.40 151.5439 59.9965 32.0000 1.9929 1.9957 418.3771 419.0848 0.1061 -1.0000 -1.0000 3259366 1582338801.50 151.4574 59.9965 32.0000 1.9918 1.9946 418.4979 419.2045 0.1058 -1.0000 -1.0000 3259444 1582338801.60 151.4574 59.9965 32.0000 1.9917 1.9945 418.5235 419.2312 0.1061 -1.0000 -1.0000 3259506 1582338801.70 151.4574 59.9965 32.0000 1.9918 1.9945 418.4164 419.1237 0.1060 -1.0000 -1.0000 3259569 1582338801.80 151.4574 59.9965 32.0000 1.9928 1.9955 418.3469 419.0537 0.1059 -1.0000 -1.0000 3259647 1582338801.90 151.4574 59.9965 32.0000 1.9920 1.9947 418.5801 419.2875 0.1060 -1.0000 -1.0000 3259709 1582338802.00 151.4738 59.9965 32.0000 1.9926 1.9954 418.5402 419.2476 0.1060 -1.0000 -1.0000 3259991 1582338802.10 151.5008 59.9965 32.0000 1.9923 1.9951 418.3803 419.0872 0.1061 -1.0000 -1.0000 3300053 1582338802.20 151.5008 59.9965 32.0000 1.9922 1.9949 418.4551 419.1623 0.1060 -1.0000 -1.0000 3300131 1582338802.30 151.5008 59.9965 32.0000 1.9918 1.9946 418.5558 419.2622 0.1058 -1.0000 -1.0000 3300178 1582338802.40 151.5008 59.9965 32.0000 1.9916 1.9943 418.5228 419.2286 0.1057 -1.0000 -1.0000 3300256 1582338802.50 151.5008 59.9965 32.0000 1.9926 1.9954 418.4843 419.1900 0.1059 -1.0000 -1.0000 3300366 1582338802.60 151.5955 59.9965 32.0000 1.9921 1.9949 418.4961 419.2028 0.1059 -1.0000 -1.0000 3300428 1582338802.70 151.5955 59.9965 32.0000 1.9920 1.9948 418.5318 419.2385 0.1059 -1.0000 -1.0000 3300491 1582338802.80 151.5955 59.9965 32.0000 1.9927 1.9955 418.3554 419.0615 0.1059 -1.0000 -1.0000 3300553 1582338802.90 151.5955 59.9965 32.0000 1.9929 1.9957 418.2995 419.0060 0.1059 -1.0000 -1.0000 3300631 1582338803.00 151.5955 59.9965 32.0000 1.9919 1.9947 418.5584 419.2651 0.1059 -1.0000 -1.0000 3300725 1582338803.10 151.4664 59.9965 32.0000 1.9916 1.9944 418.4715 419.1781 0.1059 -1.0000 -1.0000 3300787 1582338803.20 151.4492 59.9965 32.0000 1.9924 1.9952 418.3233 419.0303 0.1061 -1.0000 -1.0000 3300866 1582338803.30 151.4492 59.9965 32.0000 1.9925 1.9953 418.3263 419.0333 0.1060 -1.0000 -1.0000 3300928 1582338803.40 151.4492 59.9965 32.0000 1.9922 1.9949 418.4486 419.1546 0.1059 -1.0000 -1.0000 3300991 1582338803.50 151.4492 59.9965 32.0000 1.9927 1.9955 418.4078 419.1151 0.1060 -1.0000 -1.0000 3301225 1582338803.60 151.4508 59.9965 32.0000 1.9923 1.9951 418.3601 419.0667 0.1059 -1.0000 -1.0000 3301287 1582338803.70 151.4765 59.9965 32.0000 1.9922 1.9949 418.4402 419.1470 0.1060 -1.0000 -1.0000 3301350 1582338803.80 151.4765 59.9965 32.0000 1.9920 1.9948 418.5377 419.2444 0.1059 -1.0000 -1.0000 3301428 1582338803.90 151.4765 59.9965 32.0000 1.9930 1.9958 418.4630 419.1697 0.1059 -1.0000 -1.0000 3301491 1582338804.00 151.4765 59.9965 32.0000 1.9930 1.9958 418.3445 419.0512 0.1060 -1.0000 -1.0000 3301709 1582338804.10 151.4765 59.9965 32.0000 1.9927 1.9955 418.3001 419.0074 0.1061 -1.0000 -1.0000 3301787 1582338804.20 151.5112 59.9965 32.0000 1.9921 1.9948 418.6192 419.3271 0.1060 -1.0000 -1.0000 3301850 1582338804.30 151.5112 59.9965 32.0000 1.9922 1.9949 418.4903 419.1966 0.1058 -1.0000 -1.0000 3301912 1582338804.40 151.5112 59.9965 32.0000 1.9928 1.9956 418.3193 419.0278 0.1061 -1.0000 -1.0000 3301975 1582338804.50 151.5112 59.9965 32.0000 1.9929 1.9957 418.4511 419.1581 0.1060 -1.0000 -1.0000 3302725 1582338804.60 151.5112 59.9965 32.0000 1.9916 1.9944 418.4809 419.1880 0.1059 -1.0000 -1.0000 3302787 1582338804.70 151.4919 59.9962 32.0000 1.9928 1.9955 418.3485 419.0546 0.1059 -1.0000 -1.0000 3302850 1582338804.80 151.4620 59.9959 32.0000 1.9927 1.9955 418.2449 418.9521 0.1060 -1.0000 -1.0000 3302913 1582338804.90 151.4620 59.9959 32.0000 1.9912 1.9940 418.4005 419.1082 0.1061 -1.0000 -1.0000 3302991 1582338805.00 151.4620 59.9959 32.0000 1.9925 1.9953 418.4614 419.1685 0.1059 -1.0000 -1.0000 3303053 1582338805.10 151.4620 59.9959 32.0000 1.9928 1.9956 418.4287 419.1353 0.1059 -1.0000 -1.0000 3303116 1582338805.20 151.4620 59.9959 32.0000 1.9924 1.9951 418.3216 419.0280 0.1059 -1.0000 -1.0000 3303194 1582338805.30 151.4092 59.9959 32.0000 1.9911 1.9939 418.5035 419.2104 0.1060 -1.0000 -1.0000 3303256 1582338805.40 151.4092 59.9959 32.0000 1.9923 1.9950 418.5844 419.2920 0.1060 -1.0000 -1.0000 3303319 1582338805.50 151.4092 59.9959 32.0000 1.9927 1.9955 418.3295 419.0363 0.1060 -1.0000 -1.0000 3303506 1582338805.60 151.4092 59.9959 32.0000 1.9921 1.9949 418.3158 419.0230 0.1060 -1.0000 -1.0000 3303569 1582338805.70 151.4092 59.9959 32.0000 1.9924 1.9952 418.3741 419.0822 0.1062 -1.0000 -1.0000 3303631 1582338805.80 151.4926 59.9959 32.0000 1.9929 1.9957 418.2746 418.9821 0.1061 -1.0000 -1.0000 3303694 1582338805.90 151.5521 59.9959 32.0000 1.9923 1.9951 418.3719 419.0783 0.1059 -1.0000 -1.0000 3303756 1582338806.00 151.5521 59.9959 32.0000 1.9921 1.9948 418.5539 419.2605 0.1059 -1.0000 -1.0000 3303991 1582338806.10 151.5521 59.9959 32.0000 1.9922 1.9949 418.4748 419.1816 0.1059 -1.0000 -1.0000 3304053 1582338806.20 151.5521 59.9959 32.0000 1.9923 1.9951 418.3463 419.0525 0.1059 -1.0000 -1.0000 3304116 1582338806.30 151.5521 59.9959 32.0000 1.9928 1.9955 418.3475 419.0538 0.1059 -1.0000 -1.0000 3304194 1582338806.40 151.5324 59.9959 32.0000 1.9917 1.9945 418.4721 419.1788 0.1060 -1.0000 -1.0000 3304272 1582338806.50 151.5324 59.9959 32.0000 1.9917 1.9944 418.5018 419.2112 0.1062 -1.0000 -1.0000 3304334 1582338806.60 151.5324 59.9959 32.0000 1.9927 1.9955 418.3463 419.0531 0.1060 -1.0000 -1.0000 3304397 1582338806.70 151.5324 59.9959 32.0000 1.9922 1.9950 418.5281 419.2359 0.1061 -1.0000 -1.0000 3304459 1582338806.80 151.5324 59.9959 32.0000 1.9914 1.9942 418.5929 419.2989 0.1059 -1.0000 -1.0000 3304522 1582338806.90 151.4658 59.9959 32.0000 1.9920 1.9947 418.3188 419.0264 0.1060 -1.0000 -1.0000 3304600 1582338807.00 151.4658 59.9959 32.0000 1.9927 1.9955 418.3851 419.0919 0.1060 -1.0000 -1.0000 3304662 1582338807.10 151.4658 59.9959 32.0000 1.9917 1.9944 418.5883 419.2954 0.1059 -1.0000 -1.0000 3304897 1582338807.20 151.4658 59.9959 32.0000 1.9923 1.9951 418.5429 419.2498 0.1059 -1.0000 -1.0000 3304959 1582338807.30 151.4658 59.9959 32.0000 1.9934 1.9962 418.4155 419.1224 0.1060 -1.0000 -1.0000 3305022 1582338807.40 151.4658 59.9959 32.0000 1.9925 1.9953 418.3395 419.0467 0.1060 -1.0000 -1.0000 3305084 1582338807.50 151.5849 59.9959 32.0000 1.9921 1.9949 418.4115 419.1189 0.1061 -1.0000 -1.0000 3305163 1582338807.60 151.5849 59.9959 32.0000 1.9930 1.9957 418.5836 419.2923 0.1061 -1.0000 -1.0000 3305491 1582338807.70 151.5849 59.9959 32.0000 1.9934 1.9962 418.4686 419.1768 0.1062 -1.0000 -1.0000 3305553 1582338807.80 151.5849 59.9959 32.0000 1.9932 1.9960 418.2554 418.9619 0.1060 -1.0000 -1.0000 3305631 1582338807.90 151.5849 59.9959 32.0000 1.9931 1.9959 418.3482 419.0556 0.1061 -1.0000 -1.0000 3305694 1582338808.00 151.5903 59.9959 32.0000 1.9926 1.9954 418.3570 419.0645 0.1061 -1.0000 -1.0000 3305756 1582338808.10 151.5903 59.9959 32.0000 1.9927 1.9955 418.2839 418.9910 0.1060 -1.0000 -1.0000 3306350 1582338808.20 151.5903 59.9959 32.0000 1.9930 1.9958 418.3747 419.0821 0.1061 -1.0000 -1.0000 3306412 1582338808.30 151.5903 59.9959 32.0000 1.9922 1.9950 418.4201 419.1280 0.1060 -1.0000 -1.0000 3306491 1582338808.40 151.5903 59.9959 32.0000 1.9924 1.9952 418.5225 419.2303 0.1061 -1.0000 -1.0000 3306600 1582338808.50 151.5149 59.9959 32.0000 1.9928 1.9955 418.3651 419.0723 0.1061 -1.0000 -1.0000 3306678 1582338808.60 151.4227 59.9959 32.0000 1.9931 1.9958 418.3430 419.0508 0.1061 -1.0000 -1.0000 3306756 1582338808.70 151.4227 59.9959 32.0000 1.9922 1.9950 418.4974 419.2050 0.1060 -1.0000 -1.0000 3306819 1582338808.80 151.4227 59.9959 32.0000 1.9922 1.9949 418.6322 419.3402 0.1061 -1.0000 -1.0000 3306881 1582338808.90 151.4227 59.9959 32.0000 1.9930 1.9958 418.3628 419.0703 0.1061 -1.0000 -1.0000 3306960 1582338809.00 151.4227 59.9959 32.0000 1.9923 1.9950 418.2161 418.9243 0.1062 -1.0000 -1.0000 3307022 1582338809.10 151.4924 59.9959 32.0000 1.9923 1.9950 418.5185 419.2255 0.1060 -1.0000 -1.0000 3307084 1582338809.20 151.4924 59.9959 32.0000 1.9924 1.9952 418.4523 419.1607 0.1062 -1.0000 -1.0000 3307147 1582338809.30 151.4924 59.9959 32.0000 1.9931 1.9958 418.3439 419.0521 0.1061 -1.0000 -1.0000 3307210 1582338809.40 151.4924 59.9959 32.0000 1.9928 1.9956 418.5178 419.2252 0.1060 -1.0000 -1.0000 3307272 1582338809.50 151.4924 59.9959 32.0000 1.9918 1.9945 418.6593 419.3661 0.1059 -1.0000 -1.0000 3307350 1582338809.60 151.5155 59.9959 32.0000 1.9917 1.9945 418.4152 419.1236 0.1061 -1.0000 -1.0000 3307413 1582338809.70 151.5155 59.9959 32.0000 1.9926 1.9954 418.3823 419.0891 0.1059 -1.0000 -1.0000 3307475 1582338809.80 151.5155 59.9959 32.0000 1.9923 1.9951 418.3576 419.0651 0.1061 -1.0000 -1.0000 3307553 1582338809.90 151.5155 59.9959 32.0000 1.9923 1.9950 418.5288 419.2374 0.1062 -1.0000 -1.0000 3307616 1582338810.00 151.5155 59.9959 32.0000 1.9916 1.9943 418.4837 419.1927 0.1063 -1.0000 -1.0000 3307678 1582338810.10 151.5161 59.9961 32.0000 1.9923 1.9951 418.2445 418.9514 0.1060 -1.0000 -1.0000 3307741 1582338810.20 151.5200 59.9969 32.0000 1.9920 1.9947 418.3201 419.0273 0.1061 -1.0000 -1.0000 3307975 1582338810.30 151.5200 59.9969 32.0000 1.9925 1.9952 418.4204 419.1281 0.1060 -1.0000 -1.0000 3308037 1582338810.40 151.5200 59.9969 32.0000 1.9932 1.9959 418.3693 419.0771 0.1062 -1.0000 -1.0000 3308100 1582338810.50 151.5200 59.9969 32.0000 1.9926 1.9954 418.2961 419.0033 0.1060 -1.0000 -1.0000 3308162 1582338810.60 151.5200 59.9969 32.0000 1.9917 1.9945 418.4757 419.1841 0.1061 -1.0000 -1.0000 3308241 1582338810.70 151.5200 59.9969 32.0000 1.9915 1.9943 418.4964 419.2037 0.1060 -1.0000 -1.0000 3308725 1582338810.80 151.3970 59.9969 32.0000 1.9923 1.9951 418.2971 419.0044 0.1061 -1.0000 -1.0000 3308787 1582338810.90 151.3970 59.9969 32.0000 1.9929 1.9957 418.3247 419.0333 0.1062 -1.0000 -1.0000 3308850 1582338811.00 151.3970 59.9969 32.0000 1.9916 1.9944 418.3774 419.0858 0.1062 -1.0000 -1.0000 3308913 1582338811.10 151.3970 59.9969 32.0000 1.9915 1.9943 418.5781 419.2865 0.1061 -1.0000 -1.0000 3308975 1582338811.20 151.3970 59.9969 32.0000 1.9924 1.9951 418.4140 419.1218 0.1061 -1.0000 -1.0000 3309053 1582338811.30 151.4060 59.9969 32.0000 1.9923 1.9950 418.3172 419.0250 0.1061 -1.0000 -1.0000 3309116 1582338811.40 151.4598 59.9969 32.0000 1.9918 1.9946 418.2752 418.9826 0.1061 -1.0000 -1.0000 3309178 1582338811.50 151.4598 59.9969 32.0000 1.9913 1.9940 418.4931 419.2010 0.1061 -1.0000 -1.0000 3309256 1582338811.60 151.4598 59.9969 32.0000 1.9917 1.9945 418.5444 419.2518 0.1060 -1.0000 -1.0000 3309319 1582338811.70 151.4598 59.9969 32.0000 1.9924 1.9952 418.2805 418.9882 0.1061 -1.0000 -1.0000 3309491 1582338811.80 151.4598 59.9969 32.0000 1.9917 1.9945 418.3104 419.0173 0.1060 -1.0000 -1.0000 3309569 1582338811.90 151.4743 59.9969 32.0000 1.9912 1.9939 418.5041 419.2116 0.1060 -1.0000 -1.0000 3309631 1582338812.00 151.4743 59.9969 32.0000 1.9910 1.9938 418.3729 419.0798 0.1059 -1.0000 -1.0000 3309694 1582338812.10 151.4743 59.9969 32.0000 1.9920 1.9948 418.3222 419.0299 0.1062 -1.0000 -1.0000 3309772 1582338812.20 151.4743 59.9969 32.0000 1.9915 1.9943 418.2609 418.9683 0.1060 -1.0000 -1.0000 3309991 1582338812.30 151.4743 59.9969 32.0000 1.9913 1.9941 418.4646 419.1717 0.1060 -1.0000 -1.0000 3310053 1582338812.40 151.4459 59.9969 32.0000 1.9913 1.9941 418.4964 419.2048 0.1062 -1.0000 -1.0000 3310131 1582338812.50 151.4447 59.9969 32.0000 1.9925 1.9953 418.2553 418.9625 0.1061 -1.0000 -1.0000 3310194 1582338812.60 151.4447 59.9969 32.0000 1.9929 1.9956 418.3428 419.0513 0.1062 -1.0000 -1.0000 3310256 1582338812.70 151.4447 59.9969 32.0000 1.9916 1.9944 418.4706 419.1779 0.1059 -1.0000 -1.0000 3310319 1582338812.80 151.4447 59.9969 32.0000 1.9923 1.9951 418.4344 419.1414 0.1060 -1.0000 -1.0000 3310506 1582338812.90 151.4470 59.9969 32.0000 1.9915 1.9943 418.3752 419.0828 0.1061 -1.0000 -1.0000 3310584 1582338813.00 151.4775 59.9969 32.0000 1.9913 1.9941 418.4354 419.1432 0.1061 -1.0000 -1.0000 3310647 1582338813.10 151.4775 59.9969 32.0000 1.9919 1.9947 418.5730 419.2811 0.1061 -1.0000 -1.0000 3310710 1582338813.20 151.4775 59.9969 32.0000 1.9926 1.9954 418.4577 419.1654 0.1061 -1.0000 -1.0000 3310787 1582338813.30 151.4775 59.9969 32.0000 1.9926 1.9954 418.3038 419.0120 0.1062 -1.0000 -1.0000 3311225 1582338813.40 151.4775 59.9969 32.0000 1.9921 1.9949 418.4614 419.1705 0.1063 -1.0000 -1.0000 3311287 1582338813.50 151.5290 59.9969 32.0000 1.9916 1.9943 418.5323 419.2393 0.1059 -1.0000 -1.0000 3311366 1582338813.60 151.5290 59.9969 32.0000 1.9927 1.9954 418.4737 419.1815 0.1061 -1.0000 -1.0000 3311428 1582338813.70 151.5290 59.9969 32.0000 1.9930 1.9958 418.3361 419.0435 0.1060 -1.0000 -1.0000 3311491 1582338813.80 151.5290 59.9969 32.0000 1.9924 1.9952 418.5005 419.2085 0.1062 -1.0000 -1.0000 3311569 1582338813.90 151.5290 59.9969 32.0000 1.9921 1.9949 418.6443 419.3520 0.1061 -1.0000 -1.0000 3311631 1582338814.00 151.5269 59.9969 32.0000 1.9928 1.9955 418.3956 419.1037 0.1061 -1.0000 -1.0000 3311694 1582338814.10 151.5247 59.9969 32.0000 1.9928 1.9956 418.3966 419.1039 0.1060 -1.0000 -1.0000 3311772 1582338814.20 151.5247 59.9969 32.0000 1.9918 1.9945 418.5667 419.2733 0.1059 -1.0000 -1.0000 3311834 1582338814.30 151.5247 59.9969 32.0000 1.9913 1.9940 418.5827 419.2914 0.1062 -1.0000 -1.0000 3312209 1582338814.40 151.5247 59.9969 32.0000 1.9922 1.9950 418.5107 419.2192 0.1062 -1.0000 -1.0000 3312287 1582338814.50 151.5247 59.9969 32.0000 1.9926 1.9954 418.3315 419.0388 0.1061 -1.0000 -1.0000 3312350 1582338814.60 151.5175 59.9969 32.0000 1.9911 1.9938 418.5156 419.2240 0.1061 -1.0000 -1.0000 3312412 1582338814.70 151.5175 59.9969 32.0000 1.9917 1.9945 418.5250 419.2324 0.1060 -1.0000 -1.0000 3312491 1582338814.80 151.5175 59.9969 32.0000 1.9917 1.9944 418.5138 419.2219 0.1062 -1.0000 -1.0000 3312756 1582338814.90 151.5175 59.9969 32.0000 1.9916 1.9944 418.4740 419.1832 0.1062 -1.0000 -1.0000 3312834 1582338815.00 151.5175 59.9969 32.0000 1.9913 1.9941 418.4563 419.1642 0.1061 -1.0000 -1.0000 3312897 1582338815.10 151.4613 59.9966 32.0000 1.9913 1.9940 418.5432 419.2516 0.1061 -1.0000 -1.0000 3312960 1582338815.20 151.4558 59.9966 32.0000 1.9923 1.9951 418.4592 419.1669 0.1061 -1.0000 -1.0000 3313022 1582338815.30 151.4558 59.9966 32.0000 1.9923 1.9951 418.3280 419.0358 0.1061 -1.0000 -1.0000 3313256 1582338815.40 151.4558 59.9966 32.0000 1.9921 1.9948 418.4476 419.1554 0.1061 -1.0000 -1.0000 3313319 1582338815.50 151.4558 59.9966 32.0000 1.9925 1.9952 418.6136 419.3215 0.1061 -1.0000 -1.0000 3313381 1582338815.60 151.4558 59.9966 32.0000 1.9922 1.9950 418.5428 419.2509 0.1061 -1.0000 -1.0000 3313491 1582338815.70 151.5652 59.9966 32.0000 1.9933 1.9960 418.3648 419.0724 0.1061 -1.0000 -1.0000 3313553 1582338815.80 151.5652 59.9966 32.0000 1.9924 1.9952 418.2972 419.0035 0.1059 -1.0000 -1.0000 3313897 1582338815.90 151.5652 59.9966 32.0000 1.9915 1.9943 418.4521 419.1600 0.1061 -1.0000 -1.0000 3313959 1582338816.00 151.5652 59.9966 32.0000 1.9920 1.9948 418.4674 419.1752 0.1060 -1.0000 -1.0000 3314022 1582338816.10 151.5652 59.9966 32.0000 1.9926 1.9953 418.3531 419.0610 0.1062 -1.0000 -1.0000 3314100 1582338816.20 151.5315 59.9966 32.0000 1.9921 1.9949 418.3773 419.0850 0.1061 -1.0000 -1.0000 3314162 1582338816.30 151.5197 59.9966 32.0000 1.9917 1.9945 418.5446 419.2526 0.1060 -1.0000 -1.0000 3314741 1582338816.40 151.5197 59.9966 32.0000 1.9921 1.9949 418.4567 419.1640 0.1060 -1.0000 -1.0000 3314803 1582338816.50 151.5197 59.9966 32.0000 1.9921 1.9948 418.3741 419.0821 0.1062 -1.0000 -1.0000 3314866 1582338816.60 151.5197 59.9966 32.0000 1.9922 1.9950 418.4701 419.1771 0.1060 -1.0000 -1.0000 3314944 1582338816.70 151.5197 59.9966 32.0000 1.9912 1.9940 418.5690 419.2772 0.1061 -1.0000 -1.0000 3315006 1582338816.80 151.4771 59.9966 32.0000 1.9925 1.9953 418.4461 419.1538 0.1061 -1.0000 -1.0000 3315069 1582338816.90 151.4771 59.9966 32.0000 1.9921 1.9949 418.4134 419.1206 0.1060 -1.0000 -1.0000 3315147 1582338817.00 151.4771 59.9966 32.0000 1.9920 1.9948 418.5318 419.2388 0.1060 -1.0000 -1.0000 3315210 1582338817.10 151.4771 59.9966 32.0000 1.9922 1.9950 418.5560 419.2643 0.1062 -1.0000 -1.0000 3315272 1582338817.20 151.4771 59.9966 32.0000 1.9920 1.9948 418.3528 419.0598 0.1060 -1.0000 -1.0000 3315334 1582338817.30 151.4797 59.9966 32.0000 1.9921 1.9948 418.5273 419.2348 0.1060 -1.0000 -1.0000 3315397 1582338817.40 151.4799 59.9966 32.0000 1.9928 1.9956 418.6036 419.3110 0.1060 -1.0000 -1.0000 3315460 1582338817.50 151.4799 59.9966 32.0000 1.9921 1.9949 418.4382 419.1462 0.1062 -1.0000 -1.0000 3315537 1582338817.60 151.4799 59.9966 32.0000 1.9931 1.9958 418.3563 419.0631 0.1060 -1.0000 -1.0000 3315600 1582338817.70 151.4799 59.9966 32.0000 1.9923 1.9951 418.3393 419.0472 0.1061 -1.0000 -1.0000 3315662 1582338817.80 151.5010 59.9966 32.0000 1.9920 1.9948 418.4995 419.2076 0.1062 -1.0000 -1.0000 3315741 1582338817.90 151.5810 59.9966 32.0000 1.9924 1.9952 418.5976 419.3061 0.1062 -1.0000 -1.0000 3315959 1582338818.00 151.5810 59.9966 32.0000 1.9932 1.9959 418.3792 419.0869 0.1060 -1.0000 -1.0000 3316022 1582338818.10 151.5810 59.9966 32.0000 1.9917 1.9944 418.4650 419.1720 0.1060 -1.0000 -1.0000 3316100 1582338818.20 151.5810 59.9966 32.0000 1.9920 1.9948 418.6443 419.3537 0.1063 -1.0000 -1.0000 3316162 1582338818.30 151.5810 59.9966 32.0000 1.9927 1.9955 418.4583 419.1651 0.1060 -1.0000 -1.0000 3316225 1582338818.40 151.5810 59.9966 32.0000 1.9926 1.9953 418.4177 419.1250 0.1060 -1.0000 -1.0000 3316459 1582338818.50 151.4770 59.9966 32.0000 1.9912 1.9940 418.5494 419.2568 0.1060 -1.0000 -1.0000 3316522 1582338818.60 151.4770 59.9966 32.0000 1.9913 1.9940 418.4811 419.1884 0.1060 -1.0000 -1.0000 3316600 1582338818.70 151.4770 59.9966 32.0000 1.9922 1.9949 418.3954 419.1029 0.1061 -1.0000 -1.0000 3316662 1582338818.80 151.4770 59.9966 32.0000 1.9914 1.9942 418.4289 419.1366 0.1060 -1.0000 -1.0000 3316725 1582338818.90 151.4770 59.9966 32.0000 1.9921 1.9949 418.5041 419.2112 0.1059 -1.0000 -1.0000 3316803 1582338819.00 151.4701 59.9966 32.0000 1.9925 1.9953 418.4059 419.1133 0.1061 -1.0000 -1.0000 3316866 1582338819.10 151.4538 59.9966 32.0000 1.9923 1.9951 418.3874 419.0957 0.1061 -1.0000 -1.0000 3316928 1582338819.20 151.4538 59.9966 32.0000 1.9922 1.9950 418.4271 419.1343 0.1060 -1.0000 -1.0000 3317006 1582338819.30 151.4538 59.9966 32.0000 1.9918 1.9946 418.5701 419.2776 0.1060 -1.0000 -1.0000 3317069 1582338819.40 151.4538 59.9966 32.0000 1.9921 1.9949 418.5238 419.2323 0.1061 -1.0000 -1.0000 3317491 1582338819.50 151.4538 59.9966 32.0000 1.9926 1.9953 418.2928 419.0004 0.1062 -1.0000 -1.0000 3317553 1582338819.60 151.5086 59.9966 32.0000 1.9919 1.9947 418.4804 419.1888 0.1061 -1.0000 -1.0000 3317631 1582338819.70 151.5086 59.9966 32.0000 1.9921 1.9949 418.5219 419.2300 0.1061 -1.0000 -1.0000 3317694 1582338819.80 151.5086 59.9966 32.0000 1.9929 1.9957 418.3957 419.1036 0.1062 -1.0000 -1.0000 3317756 1582338819.90 151.5086 59.9966 32.0000 1.9927 1.9955 418.4165 419.1247 0.1060 -1.0000 -1.0000 3317881 1582338820.00 151.5086 59.9966 32.0000 1.9921 1.9949 418.5173 419.2250 0.1060 -1.0000 -1.0000 3317944 1582338820.10 151.5322 59.9968 32.0000 1.9927 1.9955 418.5683 419.2764 0.1061 -1.0000 -1.0000 3318022 1582338820.20 151.5677 59.9971 32.0000 1.9932 1.9960 418.3724 419.0801 0.1060 -1.0000 -1.0000 3318084 1582338820.30 151.5677 59.9971 32.0000 1.9926 1.9954 418.3307 419.0377 0.1060 -1.0000 -1.0000 3318147 1582338820.40 151.5677 59.9971 32.0000 1.9916 1.9944 418.6089 419.3168 0.1060 -1.0000 -1.0000 3318397 1582338820.50 151.5677 59.9971 32.0000 1.9918 1.9945 418.6090 419.3162 0.1060 -1.0000 -1.0000 3318459 1582338820.60 151.5677 59.9971 32.0000 1.9920 1.9947 418.3170 419.0246 0.1061 -1.0000 -1.0000 3318537 1582338820.70 151.4620 59.9971 32.0000 1.9930 1.9958 418.2855 418.9921 0.1060 -1.0000 -1.0000 3318600 1582338820.80 151.4620 59.9971 32.0000 1.9920 1.9947 418.5376 419.2451 0.1060 -1.0000 -1.0000 3318662 1582338820.90 151.4620 59.9971 32.0000 1.9924 1.9952 418.5421 419.2500 0.1061 -1.0000 -1.0000 3318741 1582338821.00 151.4620 59.9971 32.0000 1.9928 1.9956 418.4257 419.1328 0.1060 -1.0000 -1.0000 3318866 1582338821.10 151.4620 59.9971 32.0000 1.9925 1.9953 418.3887 419.0959 0.1060 -1.0000 -1.0000 3318928 1582338821.20 151.4685 59.9971 32.0000 1.9920 1.9948 418.5727 419.2803 0.1060 -1.0000 -1.0000 3318991 1582338821.30 151.5296 59.9971 32.0000 1.9921 1.9949 418.5530 419.2596 0.1059 -1.0000 -1.0000 3319053 1582338821.40 151.5296 59.9971 32.0000 1.9925 1.9953 418.3428 419.0489 0.1059 -1.0000 -1.0000 3319116 1582338821.50 151.5296 59.9971 32.0000 1.9926 1.9954 418.3752 419.0816 0.1059 -1.0000 -1.0000 3319506 1582338821.60 151.5296 59.9971 32.0000 1.9920 1.9948 418.5042 419.2122 0.1061 -1.0000 -1.0000 3319569 1582338821.70 151.5296 59.9971 32.0000 1.9922 1.9950 418.5089 419.2162 0.1060 -1.0000 -1.0000 3319631 1582338821.80 151.5296 59.9971 32.0000 1.9930 1.9957 418.4059 419.1138 0.1060 -1.0000 -1.0000 3319709 1582338821.90 151.4810 59.9971 32.0000 1.9931 1.9958 418.4899 419.1974 0.1061 -1.0000 -1.0000 3319772 1582338822.00 151.4810 59.9971 32.0000 1.9924 1.9952 418.5944 419.3021 0.1060 -1.0000 -1.0000 3320116 1582338822.10 151.4810 59.9971 32.0000 1.9926 1.9954 418.3504 419.0573 0.1060 -1.0000 -1.0000 3320194 1582338822.20 151.4810 59.9971 32.0000 1.9924 1.9952 418.4170 419.1245 0.1061 -1.0000 -1.0000 3320256 1582338822.30 151.4810 59.9971 32.0000 1.9914 1.9941 418.5338 419.2407 0.1059 -1.0000 -1.0000 3320319 1582338822.40 151.4576 59.9971 32.0000 1.9918 1.9946 418.4981 419.2055 0.1060 -1.0000 -1.0000 3320397 1582338822.50 151.4393 59.9971 32.0000 1.9932 1.9960 418.4292 419.1365 0.1060 -1.0000 -1.0000 3320678 1582338822.60 151.4393 59.9971 32.0000 1.9925 1.9953 418.3568 419.0638 0.1060 -1.0000 -1.0000 3320741 1582338822.70 151.4393 59.9971 32.0000 1.9920 1.9948 418.5482 419.2548 0.1059 -1.0000 -1.0000 3320803 1582338822.80 151.4393 59.9971 32.0000 1.9918 1.9946 418.6267 419.3333 0.1059 -1.0000 -1.0000 3320866 1582338822.90 151.4393 59.9971 32.0000 1.9929 1.9957 418.3312 419.0385 0.1061 -1.0000 -1.0000 3320944 1582338823.00 151.5505 59.9971 32.0000 1.9926 1.9954 418.3464 419.0530 0.1059 -1.0000 -1.0000 3321006 1582338823.10 151.5505 59.9971 32.0000 1.9923 1.9951 418.5879 419.2959 0.1061 -1.0000 -1.0000 3321069 1582338823.20 151.5505 59.9971 32.0000 1.9927 1.9954 418.3341 419.0413 0.1060 -1.0000 -1.0000 3321147 1582338823.30 151.5505 59.9971 32.0000 1.9924 1.9952 418.3939 419.1014 0.1061 -1.0000 -1.0000 3321210 1582338823.40 151.5505 59.9971 32.0000 1.9917 1.9945 418.5456 419.2522 0.1058 -1.0000 -1.0000 3321272 1582338823.50 151.4794 59.9971 32.0000 1.9914 1.9942 418.5202 419.2282 0.1061 -1.0000 -1.0000 3321381 1582338823.60 151.4633 59.9971 32.0000 1.9917 1.9945 418.3519 419.0591 0.1060 -1.0000 -1.0000 3321444 1582338823.70 151.4633 59.9971 32.0000 1.9917 1.9945 418.2641 418.9709 0.1060 -1.0000 -1.0000 3321506 1582338823.80 151.4633 59.9971 32.0000 1.9916 1.9944 418.3935 419.1002 0.1059 -1.0000 -1.0000 3321569 1582338823.90 151.4633 59.9971 32.0000 1.9910 1.9938 418.5378 419.2447 0.1060 -1.0000 -1.0000 3321631 1582338824.00 151.4633 59.9971 32.0000 1.9919 1.9947 418.3896 419.0969 0.1061 -1.0000 -1.0000 3322006 1582338824.10 151.4612 59.9971 32.0000 1.9923 1.9951 418.2130 418.9197 0.1060 -1.0000 -1.0000 3322084 1582338824.20 151.4405 59.9971 32.0000 1.9928 1.9956 418.3301 419.0378 0.1061 -1.0000 -1.0000 3322147 1582338824.30 151.4405 59.9971 32.0000 1.9913 1.9941 418.5646 419.2727 0.1061 -1.0000 -1.0000 3322209 1582338824.40 151.4405 59.9971 32.0000 1.9927 1.9955 418.4612 419.1688 0.1061 -1.0000 -1.0000 3322287 1582338824.50 151.4405 59.9971 32.0000 1.9924 1.9952 418.3641 419.0724 0.1060 -1.0000 -1.0000 3322397 1582338824.60 151.4405 59.9971 32.0000 1.9919 1.9947 418.4957 419.2030 0.1061 -1.0000 -1.0000 3322459 1582338824.70 151.5192 59.9973 32.0000 1.9924 1.9952 418.5062 419.2139 0.1060 -1.0000 -1.0000 3322522 1582338824.80 151.5192 59.9973 32.0000 1.9935 1.9963 418.4211 419.1296 0.1062 -1.0000 -1.0000 3322584 1582338824.90 151.5192 59.9973 32.0000 1.9927 1.9954 418.3609 419.0685 0.1061 -1.0000 -1.0000 3322662 1582338825.00 151.5192 59.9973 32.0000 1.9917 1.9944 418.4689 419.1766 0.1061 -1.0000 -1.0000 3322741 1582338825.10 151.5192 59.9973 32.0000 1.9927 1.9954 418.4820 419.1901 0.1061 -1.0000 -1.0000 3323006 1582338825.20 151.5192 59.9973 32.0000 1.9928 1.9956 418.4383 419.1464 0.1061 -1.0000 -1.0000 3323084 1582338825.30 151.5338 59.9973 32.0000 1.9922 1.9949 418.3502 419.0569 0.1059 -1.0000 -1.0000 3323147 1582338825.40 151.5338 59.9973 32.0000 1.9921 1.9949 418.5365 419.2445 0.1061 -1.0000 -1.0000 3323210 1582338825.50 151.5338 59.9973 32.0000 1.9924 1.9951 418.4804 419.1880 0.1061 -1.0000 -1.0000 3323272 1582338825.60 151.5338 59.9973 32.0000 1.9930 1.9957 418.3541 419.0620 0.1061 -1.0000 -1.0000 3323616 1582338825.70 151.5338 59.9973 32.0000 1.9920 1.9948 418.5021 419.2104 0.1062 -1.0000 -1.0000 3323678 1582338825.80 151.5338 59.9973 32.0000 1.9922 1.9950 418.5552 419.2648 0.1063 -1.0000 -1.0000 3323741 1582338825.90 151.4637 59.9973 32.0000 1.9930 1.9958 418.4055 419.1142 0.1062 -1.0000 -1.0000 3323803 1582338826.00 151.4637 59.9973 32.0000 1.9928 1.9956 418.3632 419.0705 0.1060 -1.0000 -1.0000 3323866 1582338826.10 151.4637 59.9973 32.0000 1.9925 1.9953 418.3757 419.0844 0.1062 -1.0000 -1.0000 3324194 1582338826.20 151.4637 59.9973 32.0000 1.9921 1.9949 418.5596 419.2678 0.1061 -1.0000 -1.0000 3324256 1582338826.30 151.4637 59.9973 32.0000 1.9932 1.9959 418.4969 419.2045 0.1060 -1.0000 -1.0000 3324319 1582338826.40 151.5392 59.9973 32.0000 1.9928 1.9956 418.4716 419.1811 0.1063 -1.0000 -1.0000 3324397 1582338826.50 151.5461 59.9973 32.0000 1.9926 1.9954 418.3630 419.0706 0.1061 -1.0000 -1.0000 3324459 1582338826.60 151.5461 59.9973 32.0000 1.9931 1.9958 418.4971 419.2044 0.1060 -1.0000 -1.0000 3324522 1582338826.70 151.5461 59.9973 32.0000 1.9933 1.9961 418.3774 419.0846 0.1061 -1.0000 -1.0000 3324584 1582338826.80 151.5461 59.9973 32.0000 1.9926 1.9954 418.4130 419.1216 0.1062 -1.0000 -1.0000 3324647 1582338826.90 151.5461 59.9973 32.0000 1.9919 1.9947 418.5802 419.2878 0.1060 -1.0000 -1.0000 3324725 1582338827.00 151.5461 59.9973 32.0000 1.9923 1.9951 418.3618 419.0693 0.1061 -1.0000 -1.0000 3324787 1582338827.10 151.5435 59.9973 32.0000 1.9923 1.9951 418.3263 419.0331 0.1059 -1.0000 -1.0000 3325116 1582338827.20 151.5435 59.9973 32.0000 1.9919 1.9947 418.4116 419.1187 0.1060 -1.0000 -1.0000 3325194 1582338827.30 151.5435 59.9973 32.0000 1.9918 1.9946 418.4781 419.1855 0.1059 -1.0000 -1.0000 3325256 1582338827.40 151.5435 59.9973 32.0000 1.9930 1.9958 418.4124 419.1193 0.1060 -1.0000 -1.0000 3325319 1582338827.50 151.5435 59.9973 32.0000 1.9932 1.9960 418.3309 419.0386 0.1061 -1.0000 -1.0000 3325381 1582338827.60 151.4699 59.9973 32.0000 1.9920 1.9947 418.4337 419.1407 0.1060 -1.0000 -1.0000 3325475 1582338827.70 151.4645 59.9973 32.0000 1.9926 1.9954 418.4236 419.1307 0.1060 -1.0000 -1.0000 3325537 1582338827.80 151.4645 59.9973 32.0000 1.9929 1.9957 418.2681 418.9742 0.1058 -1.0000 -1.0000 3325616 1582338827.90 151.4645 59.9973 32.0000 1.9926 1.9954 418.4959 419.2016 0.1058 -1.0000 -1.0000 3325678 1582338828.00 151.4645 59.9973 32.0000 1.9922 1.9950 418.5907 419.2977 0.1060 -1.0000 -1.0000 3325741 1582338828.10 151.4645 59.9973 32.0000 1.9931 1.9958 418.4649 419.1718 0.1060 -1.0000 -1.0000 3326287 1582338828.20 151.6074 59.9973 32.0000 1.9928 1.9956 418.2680 418.9742 0.1059 -1.0000 -1.0000 3326350 1582338828.30 151.6074 59.9973 32.0000 1.9925 1.9953 418.3619 419.0696 0.1060 -1.0000 -1.0000 3326412 1582338828.40 151.6074 59.9973 32.0000 1.9917 1.9945 418.5446 419.2519 0.1060 -1.0000 -1.0000 3326491 1582338828.50 151.6074 59.9973 32.0000 1.9922 1.9950 418.3932 419.1012 0.1061 -1.0000 -1.0000 3326553 1582338828.60 151.6074 59.9973 32.0000 1.9927 1.9955 418.2805 418.9866 0.1059 -1.0000 -1.0000 3326616 1582338828.70 151.5961 59.9973 32.0000 1.9925 1.9953 418.4273 419.1340 0.1060 -1.0000 -1.0000 3326772 1582338828.80 151.5496 59.9973 32.0000 1.9917 1.9945 418.4811 419.1876 0.1059 -1.0000 -1.0000 3326834 1582338828.90 151.5496 59.9973 32.0000 1.9927 1.9955 418.3532 419.0600 0.1060 -1.0000 -1.0000 3326913 1582338829.00 151.5496 59.9973 32.0000 1.9925 1.9953 418.3034 419.0099 0.1059 -1.0000 -1.0000 3326975 1582338829.10 151.5496 59.9973 32.0000 1.9918 1.9946 418.5272 419.2343 0.1060 -1.0000 -1.0000 3327037 1582338829.20 151.5496 59.9973 32.0000 1.9926 1.9954 418.5755 419.2819 0.1058 -1.0000 -1.0000 3327116 1582338829.30 151.4749 59.9973 32.0000 1.9930 1.9958 418.3631 419.0698 0.1060 -1.0000 -1.0000 3327163 1582338829.40 151.4749 59.9973 32.0000 1.9928 1.9956 418.5072 419.2141 0.1059 -1.0000 -1.0000 3327225 1582338829.50 151.4749 59.9973 32.0000 1.9920 1.9948 418.5764 419.2833 0.1060 -1.0000 -1.0000 3327303 1582338829.60 151.4749 59.9973 32.0000 1.9924 1.9952 418.4662 419.1739 0.1060 -1.0000 -1.0000 3327366 1582338829.70 151.4749 59.9973 32.0000 1.9931 1.9959 418.3207 419.0270 0.1059 -1.0000 -1.0000 3327616 1582338829.80 151.5380 59.9975 32.0000 1.9928 1.9955 418.4127 419.1185 0.1057 -1.0000 -1.0000 3327694 1582338829.90 151.5748 59.9975 32.0000 1.9923 1.9951 418.5891 419.2963 0.1059 -1.0000 -1.0000 3327756 1582338830.00 151.5748 59.9975 32.0000 1.9917 1.9945 418.5252 419.2311 0.1058 -1.0000 -1.0000 3327819 1582338830.10 151.5748 59.9975 32.0000 1.9924 1.9952 418.3489 419.0546 0.1058 -1.0000 -1.0000 3327881 1582338830.20 151.5748 59.9975 32.0000 1.9918 1.9945 418.4116 419.1178 0.1059 -1.0000 -1.0000 3328256 1582338830.30 151.5748 59.9975 32.0000 1.9913 1.9941 418.5286 419.2341 0.1059 -1.0000 -1.0000 3328319 1582338830.40 151.5654 59.9975 32.0000 1.9918 1.9946 418.4167 419.1237 0.1059 -1.0000 -1.0000 3328397 1582338830.50 151.5654 59.9975 32.0000 1.9917 1.9944 418.2974 419.0034 0.1059 -1.0000 -1.0000 3328459 1582338830.60 151.5654 59.9975 32.0000 1.9927 1.9955 418.2427 418.9488 0.1059 -1.0000 -1.0000 3328537 1582338830.70 151.5654 59.9975 32.0000 1.9920 1.9948 418.4118 419.1187 0.1060 -1.0000 -1.0000 3328772 1582338830.80 151.5654 59.9975 32.0000 1.9920 1.9948 418.4192 419.1259 0.1059 -1.0000 -1.0000 3328834 1582338830.90 151.5654 59.9975 32.0000 1.9925 1.9953 418.3181 419.0243 0.1058 -1.0000 -1.0000 3328897 1582338831.00 151.4619 59.9975 32.0000 1.9926 1.9954 418.2252 418.9299 0.1057 -1.0000 -1.0000 3328960 1582338831.10 151.4619 59.9975 32.0000 1.9918 1.9946 418.4608 419.1671 0.1060 -1.0000 -1.0000 3329022 1582338831.20 151.4619 59.9975 32.0000 1.9922 1.9949 418.3225 419.0295 0.1060 -1.0000 -1.0000 3329100 1582338831.30 151.4619 59.9975 32.0000 1.9923 1.9951 418.3185 419.0244 0.1058 -1.0000 -1.0000 3329381 1582338831.40 151.4619 59.9975 32.0000 1.9917 1.9944 418.5301 419.2360 0.1058 -1.0000 -1.0000 3329444 1582338831.50 151.4972 59.9975 32.0000 1.9918 1.9945 418.6110 419.3174 0.1058 -1.0000 -1.0000 3329506 1582338831.60 151.4972 59.9975 32.0000 1.9925 1.9952 418.4796 419.1852 0.1058 -1.0000 -1.0000 3329584 1582338831.70 151.4972 59.9975 32.0000 1.9920 1.9948 418.2406 418.9465 0.1058 -1.0000 -1.0000 3329647 1582338831.80 151.4972 59.9975 32.0000 1.9930 1.9958 418.2889 418.9941 0.1058 -1.0000 -1.0000 3329881 1582338831.90 151.4972 59.9975 32.0000 1.9918 1.9946 418.4885 419.1952 0.1059 -1.0000 -1.0000 3329944 1582338832.00 151.5194 59.9975 32.0000 1.9911 1.9939 418.4281 419.1347 0.1059 -1.0000 -1.0000 3330006 1582338832.10 151.5448 59.9975 32.0000 1.9923 1.9950 418.4021 419.1084 0.1059 -1.0000 -1.0000 3330084 1582338832.20 151.5448 59.9975 32.0000 1.9926 1.9954 418.2514 418.9579 0.1059 -1.0000 -1.0000 3330147 1582338832.30 151.5448 59.9975 32.0000 1.9924 1.9952 418.4010 419.1069 0.1058 -1.0000 -1.0000 3330241 1582338832.40 151.5448 59.9975 32.0000 1.9915 1.9943 418.4354 419.1418 0.1059 -1.0000 -1.0000 3330319 1582338832.50 151.5448 59.9975 32.0000 1.9929 1.9957 418.2698 418.9756 0.1058 -1.0000 -1.0000 3330381 1582338832.60 151.4918 59.9975 32.0000 1.9916 1.9943 418.4042 419.1093 0.1058 -1.0000 -1.0000 3330459 1582338832.70 151.4691 59.9975 32.0000 1.9912 1.9939 418.4840 419.1907 0.1059 -1.0000 -1.0000 3330522 1582338832.80 151.4691 59.9975 32.0000 1.9917 1.9945 418.3371 419.0437 0.1060 -1.0000 -1.0000 3330756 1582338832.90 151.4691 59.9975 32.0000 1.9918 1.9945 418.2804 418.9857 0.1057 -1.0000 -1.0000 3330834 1582338833.00 151.4691 59.9975 32.0000 1.9925 1.9953 418.3150 419.0200 0.1057 -1.0000 -1.0000 3330897 1582338833.10 151.4691 59.9975 32.0000 1.9919 1.9947 418.5119 419.2177 0.1058 -1.0000 -1.0000 3330960 1582338833.20 151.3872 59.9975 32.0000 1.9922 1.9949 418.3691 419.0758 0.1060 -1.0000 -1.0000 3331022 1582338833.30 151.3872 59.9975 32.0000 1.9921 1.9949 418.2186 418.9249 0.1059 -1.0000 -1.0000 3331944 1582338833.40 151.3872 59.9975 32.0000 1.9917 1.9945 418.2299 418.9363 0.1059 -1.0000 -1.0000 3332006 1582338833.50 151.3872 59.9975 32.0000 1.9920 1.9948 418.3663 419.0734 0.1060 -1.0000 -1.0000 3332069 1582338833.60 151.3872 59.9975 32.0000 1.9928 1.9955 418.2950 419.0008 0.1058 -1.0000 -1.0000 3332131 1582338833.70 151.5036 59.9975 32.0000 1.9932 1.9960 418.2996 419.0050 0.1058 -1.0000 -1.0000 3332194 1582338833.80 151.5186 59.9975 32.0000 1.9922 1.9950 418.4043 419.1103 0.1059 -1.0000 -1.0000 3332287 1582338833.90 151.5186 59.9975 32.0000 1.9922 1.9950 418.4824 419.1894 0.1060 -1.0000 -1.0000 3332334 1582338834.00 151.5186 59.9975 32.0000 1.9925 1.9952 418.2960 419.0022 0.1059 -1.0000 -1.0000 3332397 1582338834.10 151.5186 59.9975 32.0000 1.9925 1.9952 418.2979 419.0036 0.1059 -1.0000 -1.0000 3332475 1582338834.20 151.5186 59.9975 32.0000 1.9918 1.9946 418.4868 419.1936 0.1059 -1.0000 -1.0000 3332537 1582338834.30 151.5378 59.9975 32.0000 1.9917 1.9944 418.4004 419.1063 0.1058 -1.0000 -1.0000 3332600 1582338834.40 151.5378 59.9975 32.0000 1.9925 1.9953 418.2039 418.9102 0.1059 -1.0000 -1.0000 3332678 1582338834.50 151.5378 59.9975 32.0000 1.9927 1.9954 418.2819 418.9881 0.1059 -1.0000 -1.0000 3332741 1582338834.60 151.5378 59.9975 32.0000 1.9922 1.9950 418.3689 419.0749 0.1059 -1.0000 -1.0000 3332819 1582338834.70 151.5378 59.9975 32.0000 1.9919 1.9947 418.2094 418.9163 0.1060 -1.0000 -1.0000 3332881 1582338834.80 151.5378 59.9975 32.0000 1.9930 1.9957 418.2546 418.9614 0.1060 -1.0000 -1.0000 3332944 1582338834.90 151.4391 59.9979 32.0000 1.9926 1.9954 418.3468 419.0539 0.1060 -1.0000 -1.0000 3333022 1582338835.00 151.4391 59.9979 32.0000 1.9914 1.9942 418.4711 419.1771 0.1058 -1.0000 -1.0000 3333084 1582338835.10 151.4391 59.9979 32.0000 1.9921 1.9949 418.3038 419.0096 0.1059 -1.0000 -1.0000 3333147 1582338835.20 151.4453 59.9979 32.0000 1.9925 1.9952 418.2500 418.9565 0.1059 -1.0000 -1.0000 3333225 1582338835.30 151.4453 59.9979 32.0000 1.9927 1.9955 418.3100 419.0159 0.1059 -1.0000 -1.0000 3333287 1582338835.40 151.4453 59.9979 32.0000 1.9920 1.9947 418.4123 419.1192 0.1059 -1.0000 -1.0000 3333959 1582338835.50 151.4453 59.9979 32.0000 1.9930 1.9957 418.3497 419.0559 0.1059 -1.0000 -1.0000 3334037 1582338835.60 151.4453 59.9979 32.0000 1.9935 1.9962 418.2071 418.9121 0.1057 -1.0000 -1.0000 3334100 1582338835.70 151.4453 59.9979 32.0000 1.9921 1.9949 418.4601 419.1671 0.1059 -1.0000 -1.0000 3334162 1582338835.80 151.4453 59.9979 32.0000 1.9917 1.9945 418.4890 419.1955 0.1059 -1.0000 -1.0000 3334241 1582338835.90 151.4640 59.9979 32.0000 1.9928 1.9956 418.2623 418.9685 0.1059 -1.0000 -1.0000 3334303 1582338836.00 151.5395 59.9979 32.0000 1.9921 1.9949 418.2966 419.0024 0.1058 -1.0000 -1.0000 3334366 1582338836.10 151.5395 59.9979 32.0000 1.9916 1.9944 418.5133 419.2202 0.1059 -1.0000 -1.0000 3334444 1582338836.20 151.5395 59.9979 32.0000 1.9921 1.9949 418.3542 419.0603 0.1058 -1.0000 -1.0000 3334506 1582338836.30 151.5395 59.9979 32.0000 1.9924 1.9952 418.2411 418.9463 0.1058 -1.0000 -1.0000 3334553 1582338836.40 151.5395 59.9979 32.0000 1.9915 1.9943 418.2097 418.9146 0.1058 -1.0000 -1.0000 3334631 1582338836.50 151.5297 59.9979 32.0000 1.9915 1.9943 418.3947 419.1011 0.1060 -1.0000 -1.0000 3334694 1582338836.60 151.4170 59.9979 32.0000 1.9920 1.9948 418.3645 419.0703 0.1057 -1.0000 -1.0000 3334772 1582338836.70 151.4170 59.9979 32.0000 1.9920 1.9948 418.2039 418.9090 0.1058 -1.0000 -1.0000 3334834 1582338836.80 151.4170 59.9979 32.0000 1.9913 1.9940 418.3041 419.0106 0.1059 -1.0000 -1.0000 3334897 1582338836.90 151.4170 59.9979 32.0000 1.9913 1.9940 418.3977 419.1031 0.1057 -1.0000 -1.0000 3334975 1582338837.00 151.4170 59.9979 32.0000 1.9918 1.9946 418.3256 419.0317 0.1060 -1.0000 -1.0000 3335037 1582338837.10 151.4201 59.9979 32.0000 1.9924 1.9951 418.2907 418.9964 0.1058 -1.0000 -1.0000 3335100 1582338837.20 151.4201 59.9979 32.0000 1.9921 1.9948 418.4231 419.1293 0.1059 -1.0000 -1.0000 3335178 1582338837.30 151.4201 59.9979 32.0000 1.9916 1.9943 418.4416 419.1466 0.1055 -1.0000 -1.0000 3335241 1582338837.40 151.4201 59.9979 32.0000 1.9925 1.9953 418.2749 418.9799 0.1058 -1.0000 -1.0000 3335475 1582338837.50 151.4201 59.9979 32.0000 1.9924 1.9952 418.2949 418.9995 0.1057 -1.0000 -1.0000 3335553 1582338837.60 151.4232 59.9979 32.0000 1.9918 1.9945 418.3673 419.0733 0.1059 -1.0000 -1.0000 3335616 1582338837.70 151.5175 59.9979 32.0000 1.9918 1.9945 418.5285 419.2342 0.1057 -1.0000 -1.0000 3335678 1582338837.80 151.5175 59.9979 32.0000 1.9929 1.9956 418.3133 419.0185 0.1057 -1.0000 -1.0000 3335756 1582338837.90 151.5175 59.9979 32.0000 1.9925 1.9952 418.1472 418.8526 0.1058 -1.0000 -1.0000 3335834 1582338838.00 151.5175 59.9979 32.0000 1.9924 1.9951 418.2925 418.9975 0.1057 -1.0000 -1.0000 3336053 1582338838.10 151.5175 59.9979 32.0000 1.9914 1.9941 418.4592 419.1661 0.1059 -1.0000 -1.0000 3336131 1582338838.20 151.5200 59.9979 32.0000 1.9925 1.9952 418.2469 418.9528 0.1057 -1.0000 -1.0000 3336194 1582338838.30 151.5265 59.9979 32.0000 1.9917 1.9945 418.3176 419.0224 0.1057 -1.0000 -1.0000 3336256 1582338838.40 151.5265 59.9979 32.0000 1.9918 1.9946 418.5083 419.2145 0.1059 -1.0000 -1.0000 3336334 1582338838.50 151.5265 59.9979 32.0000 1.9916 1.9944 418.3584 419.0649 0.1058 -1.0000 -1.0000 3337069 1582338838.60 151.5265 59.9979 32.0000 1.9928 1.9955 418.1803 418.8866 0.1059 -1.0000 -1.0000 3337131 1582338838.70 151.5265 59.9979 32.0000 1.9922 1.9949 418.3404 419.0461 0.1057 -1.0000 -1.0000 3337194 1582338838.80 151.3687 59.9979 32.0000 1.9912 1.9939 418.4316 419.1386 0.1059 -1.0000 -1.0000 3337256 1582338838.90 151.3687 59.9979 32.0000 1.9925 1.9953 418.4867 419.1930 0.1059 -1.0000 -1.0000 3337334 1582338839.00 151.3687 59.9979 32.0000 1.9927 1.9955 418.2876 418.9943 0.1059 -1.0000 -1.0000 3337397 1582338839.10 151.3687 59.9979 32.0000 1.9919 1.9947 418.4623 419.1688 0.1059 -1.0000 -1.0000 3337460 1582338839.20 151.3687 59.9979 32.0000 1.9913 1.9941 418.4534 419.1595 0.1059 -1.0000 -1.0000 3337537 1582338839.30 151.3713 59.9979 32.0000 1.9916 1.9943 418.3896 419.0963 0.1059 -1.0000 -1.0000 3337600 1582338839.40 151.4619 59.9979 32.0000 1.9921 1.9949 418.2750 418.9812 0.1059 -1.0000 -1.0000 3337662 1582338839.50 151.4619 59.9979 32.0000 1.9914 1.9942 418.4308 419.1374 0.1059 -1.0000 -1.0000 3338037 1582338839.60 151.4619 59.9979 32.0000 1.9919 1.9947 418.4373 419.1439 0.1059 -1.0000 -1.0000 3338100 1582338839.70 151.4619 59.9979 32.0000 1.9932 1.9959 418.2748 418.9811 0.1059 -1.0000 -1.0000 3338162 1582338839.80 151.4619 59.9979 32.0000 1.9928 1.9956 418.3573 419.0638 0.1059 -1.0000 -1.0000 3338241 1582338839.90 151.5204 59.9981 32.0000 1.9918 1.9946 418.4451 419.1517 0.1059 -1.0000 -1.0000 3338303 1582338840.00 151.5247 59.9981 32.0000 1.9920 1.9948 418.4740 419.1802 0.1058 -1.0000 -1.0000 3338366 1582338840.10 151.4288 59.9981 32.0000 1.9921 1.9949 418.3189 419.0254 0.1060 -1.0000 -1.0000 3338444 1582338840.20 151.4288 59.9981 32.0000 1.9927 1.9955 418.2301 418.9370 0.1060 -1.0000 -1.0000 3338506 1582338840.30 151.4288 59.9981 32.0000 1.9921 1.9949 418.4346 419.1418 0.1060 -1.0000 -1.0000 3338569 1582338840.40 151.4288 59.9981 32.0000 1.9910 1.9938 418.5020 419.2078 0.1057 -1.0000 -1.0000 3338647 1582338840.50 151.4288 59.9981 32.0000 1.9913 1.9941 418.3201 419.0260 0.1059 -1.0000 -1.0000 3338709 1582338840.60 151.4288 59.9981 32.0000 1.9915 1.9943 418.4255 419.1325 0.1059 -1.0000 -1.0000 3338772 1582338840.70 151.4288 59.9981 32.0000 1.9918 1.9946 418.4801 419.1853 0.1058 -1.0000 -1.0000 3338834 1582338840.80 151.4288 59.9981 32.0000 1.9921 1.9949 418.3839 419.0904 0.1059 -1.0000 -1.0000 3338897 1582338840.90 151.4288 59.9981 32.0000 1.9922 1.9950 418.3008 419.0069 0.1059 -1.0000 -1.0000 3338975 1582338841.00 151.4288 59.9981 32.0000 1.9920 1.9948 418.4663 419.1722 0.1058 -1.0000 -1.0000 3339037 1582338841.10 151.4288 59.9981 32.0000 1.9923 1.9950 418.3910 419.0975 0.1060 -1.0000 -1.0000 3339100 1582338841.20 151.5266 59.9981 32.0000 1.9930 1.9958 418.1351 418.8419 0.1060 -1.0000 -1.0000 3339178 1582338841.30 151.5266 59.9981 32.0000 1.9922 1.9949 418.5044 419.2113 0.1059 -1.0000 -1.0000 3339241 1582338841.40 151.5266 59.9981 32.0000 1.9925 1.9953 418.4709 419.1779 0.1060 -1.0000 -1.0000 3339303 1582338841.50 151.5266 59.9981 32.0000 1.9923 1.9951 418.3349 419.0419 0.1060 -1.0000 -1.0000 3339366 1582338841.60 151.5266 59.9981 32.0000 1.9932 1.9960 418.2843 418.9911 0.1060 -1.0000 -1.0000 3339491 1582338841.70 151.5266 59.9981 32.0000 1.9920 1.9948 418.5574 419.2653 0.1061 -1.0000 -1.0000 3339553 1582338841.80 151.5514 59.9981 32.0000 1.9930 1.9958 418.4207 419.1282 0.1060 -1.0000 -1.0000 3339631 1582338841.90 151.5514 59.9981 32.0000 1.9929 1.9957 418.3446 419.0518 0.1060 -1.0000 -1.0000 3339694 1582338842.00 151.5514 59.9981 32.0000 1.9916 1.9943 418.4793 419.1857 0.1059 -1.0000 -1.0000 3339756 1582338842.10 151.5514 59.9981 32.0000 1.9919 1.9947 418.4549 419.1624 0.1060 -1.0000 -1.0000 3339866 1582338842.20 151.5514 59.9981 32.0000 1.9923 1.9951 418.3889 419.0964 0.1061 -1.0000 -1.0000 3339928 1582338842.30 151.4126 59.9981 32.0000 1.9923 1.9950 418.2445 418.9520 0.1060 -1.0000 -1.0000 3339991 1582338842.40 151.4126 59.9981 32.0000 1.9912 1.9940 418.4442 419.1510 0.1060 -1.0000 -1.0000 3340069 1582338842.50 151.4126 59.9981 32.0000 1.9925 1.9952 418.4973 419.2053 0.1061 -1.0000 -1.0000 3340131 1582338842.60 151.4126 59.9981 32.0000 1.9929 1.9957 418.2838 418.9900 0.1058 -1.0000 -1.0000 3340522 1582338842.70 151.4126 59.9981 32.0000 1.9923 1.9951 418.3702 419.0776 0.1060 -1.0000 -1.0000 3340584 1582338842.80 151.4362 59.9981 32.0000 1.9923 1.9951 418.4381 419.1444 0.1059 -1.0000 -1.0000 3340647 1582338842.90 151.4420 59.9981 32.0000 1.9935 1.9963 418.3302 419.0373 0.1061 -1.0000 -1.0000 3340710 1582338843.00 151.4420 59.9981 32.0000 1.9925 1.9952 418.2661 418.9727 0.1059 -1.0000 -1.0000 3340772 1582338843.10 151.4420 59.9981 32.0000 1.9920 1.9948 418.3354 419.0419 0.1060 -1.0000 -1.0000 3341116 1582338843.20 151.4420 59.9981 32.0000 1.9920 1.9948 418.4295 419.1371 0.1061 -1.0000 -1.0000 3341194 1582338843.30 151.4420 59.9981 32.0000 1.9928 1.9956 418.3386 419.0459 0.1060 -1.0000 -1.0000 3341256 1582338843.40 151.5451 59.9981 32.0000 1.9927 1.9954 418.2714 418.9781 0.1060 -1.0000 -1.0000 3341319 1582338843.50 151.5451 59.9981 32.0000 1.9925 1.9953 418.3595 419.0666 0.1061 -1.0000 -1.0000 3341397 1582338843.60 151.5451 59.9981 32.0000 1.9911 1.9939 418.4457 419.1531 0.1060 -1.0000 -1.0000 3341616 1582338843.70 151.5451 59.9981 32.0000 1.9919 1.9947 418.3626 419.0688 0.1058 -1.0000 -1.0000 3341678 1582338843.80 151.5451 59.9981 32.0000 1.9917 1.9945 418.1885 418.8938 0.1057 -1.0000 -1.0000 3341756 1582338843.90 151.4739 59.9981 32.0000 1.9917 1.9945 418.2701 418.9763 0.1060 -1.0000 -1.0000 3341819 1582338844.00 151.4718 59.9981 32.0000 1.9914 1.9942 418.3197 419.0265 0.1060 -1.0000 -1.0000 3341881 1582338844.10 151.4718 59.9981 32.0000 1.9921 1.9949 418.2440 418.9515 0.1060 -1.0000 -1.0000 3342178 1582338844.20 151.4718 59.9981 32.0000 1.9922 1.9949 418.2552 418.9609 0.1060 -1.0000 -1.0000 3342241 1582338844.30 151.4718 59.9981 32.0000 1.9915 1.9943 418.3971 419.1046 0.1060 -1.0000 -1.0000 3342303 1582338844.40 151.4718 59.9981 32.0000 1.9918 1.9945 418.4431 419.1511 0.1061 -1.0000 -1.0000 3342381 1582338844.50 151.4188 59.9981 32.0000 1.9929 1.9956 418.2609 418.9680 0.1060 -1.0000 -1.0000 3342444 1582338844.60 151.4188 59.9981 32.0000 1.9925 1.9952 418.2433 418.9501 0.1061 -1.0000 -1.0000 3342881 1582338844.70 151.4188 59.9981 32.0000 1.9918 1.9946 418.3027 419.0081 0.1057 -1.0000 -1.0000 3342944 1582338844.80 151.4188 59.9981 32.0000 1.9920 1.9948 418.4618 419.1688 0.1061 -1.0000 -1.0000 3343006 1582338844.90 151.4188 59.9981 32.0000 1.9929 1.9956 418.2432 418.9509 0.1060 -1.0000 -1.0000 3343084 1582338845.00 151.5588 59.9971 32.0000 1.9919 1.9947 418.2699 418.9758 0.1058 -1.0000 -1.0000 3343147 1582338845.10 151.5588 59.9971 32.0000 1.9915 1.9943 418.5843 419.2916 0.1060 -1.0000 -1.0000 3343210 1582338845.20 151.5588 59.9971 32.0000 1.9923 1.9951 418.2730 418.9796 0.1059 -1.0000 -1.0000 3343287 1582338845.30 151.5588 59.9971 32.0000 1.9930 1.9958 418.3161 419.0233 0.1061 -1.0000 -1.0000 3343350 1582338845.40 151.5588 59.9971 32.0000 1.9919 1.9946 418.4950 419.2025 0.1060 -1.0000 -1.0000 3343413 1582338845.50 151.5588 59.9971 32.0000 1.9921 1.9948 418.4676 419.1733 0.1059 -1.0000 -1.0000 3343475 1582338845.60 151.5073 59.9971 32.0000 1.9924 1.9952 418.2904 418.9974 0.1059 -1.0000 -1.0000 3343537 1582338845.70 151.5073 59.9971 32.0000 1.9918 1.9946 418.3225 419.0289 0.1060 -1.0000 -1.0000 3343600 1582338845.80 151.5073 59.9971 32.0000 1.9911 1.9939 418.5075 419.2145 0.1060 -1.0000 -1.0000 3343678 1582338845.90 151.5073 59.9971 32.0000 1.9925 1.9953 418.4500 419.1576 0.1060 -1.0000 -1.0000 3343741 1582338846.00 151.5073 59.9971 32.0000 1.9921 1.9949 418.1824 418.8893 0.1060 -1.0000 -1.0000 3343803 1582338846.10 151.5073 59.9971 32.0000 1.9921 1.9949 418.2056 418.9124 0.1060 -1.0000 -1.0000 3343881 1582338846.20 151.4822 59.9971 32.0000 1.9924 1.9951 418.3663 419.0742 0.1061 -1.0000 -1.0000 3344053 1582338846.30 151.4602 59.9971 32.0000 1.9919 1.9947 418.3783 419.0860 0.1061 -1.0000 -1.0000 3344116 1582338846.40 151.4602 59.9971 32.0000 1.9921 1.9949 418.2904 418.9979 0.1060 -1.0000 -1.0000 3344194 1582338846.50 151.4602 59.9971 32.0000 1.9921 1.9949 418.3838 419.0894 0.1058 -1.0000 -1.0000 3344256 1582338846.60 151.4602 59.9971 32.0000 1.9921 1.9948 418.3181 419.0244 0.1059 -1.0000 -1.0000 3344334 1582338846.70 151.4602 59.9971 32.0000 1.9929 1.9957 418.2966 419.0038 0.1061 -1.0000 -1.0000 3344756 1582338846.80 151.5873 59.9971 32.0000 1.9928 1.9956 418.2430 418.9496 0.1059 -1.0000 -1.0000 3344819 1582338846.90 151.5873 59.9971 32.0000 1.9917 1.9945 418.4492 419.1580 0.1060 -1.0000 -1.0000 3344897 1582338847.00 151.5873 59.9971 32.0000 1.9922 1.9950 418.4953 419.2011 0.1059 -1.0000 -1.0000 3344960 1582338847.10 151.5873 59.9971 32.0000 1.9928 1.9956 418.3390 419.0461 0.1060 -1.0000 -1.0000 3345022 1582338847.20 151.5873 59.9971 32.0000 1.9923 1.9951 418.2928 419.0011 0.1062 -1.0000 -1.0000 3345272 1582338847.30 151.5873 59.9971 32.0000 1.9922 1.9950 418.4865 419.1937 0.1060 -1.0000 -1.0000 3345350 1582338847.40 151.5873 59.9971 32.0000 1.9915 1.9943 418.4565 419.1641 0.1060 -1.0000 -1.0000 3345413 1582338847.50 151.4973 59.9971 32.0000 1.9920 1.9948 418.3310 419.0374 0.1058 -1.0000 -1.0000 3345475 1582338847.60 151.4973 59.9971 32.0000 1.9920 1.9947 418.5125 419.2202 0.1061 -1.0000 -1.0000 3345537 1582338847.70 151.4973 59.9971 32.0000 1.9921 1.9949 418.4691 419.1769 0.1060 -1.0000 -1.0000 3345600 1582338847.80 151.4973 59.9971 32.0000 1.9922 1.9949 418.3212 419.0284 0.1061 -1.0000 -1.0000 3345678 1582338847.90 151.4973 59.9971 32.0000 1.9918 1.9946 418.4501 419.1571 0.1059 -1.0000 -1.0000 3345741 1582338848.00 151.4090 59.9971 32.0000 1.9919 1.9946 418.4650 419.1706 0.1058 -1.0000 -1.0000 3345803 1582338848.10 151.3841 59.9971 32.0000 1.9919 1.9947 418.3903 419.0975 0.1061 -1.0000 -1.0000 3345881 1582338848.20 151.3841 59.9971 32.0000 1.9918 1.9945 418.3040 419.0122 0.1062 -1.0000 -1.0000 3346381 1582338848.30 151.3841 59.9971 32.0000 1.9917 1.9945 418.2901 418.9980 0.1061 -1.0000 -1.0000 3346444 1582338848.40 151.3841 59.9971 32.0000 1.9913 1.9941 418.5924 419.2992 0.1059 -1.0000 -1.0000 3346506 1582338848.50 151.3841 59.9971 32.0000 1.9918 1.9945 418.4063 419.1130 0.1060 -1.0000 -1.0000 3346569 1582338848.60 151.4409 59.9971 32.0000 1.9928 1.9956 418.2913 418.9980 0.1060 -1.0000 -1.0000 3346647 1582338848.70 151.4409 59.9971 32.0000 1.9920 1.9948 418.4539 419.1607 0.1060 -1.0000 -1.0000 3346756 1582338848.80 151.4409 59.9971 32.0000 1.9924 1.9952 418.4850 419.1925 0.1061 -1.0000 -1.0000 3346819 1582338848.90 151.4409 59.9971 32.0000 1.9922 1.9950 418.2789 418.9860 0.1059 -1.0000 -1.0000 3346897 1582338849.00 151.4409 59.9971 32.0000 1.9921 1.9949 418.3245 419.0310 0.1059 -1.0000 -1.0000 3346960 1582338849.10 151.4424 59.9971 32.0000 1.9912 1.9939 418.4033 419.1103 0.1060 -1.0000 -1.0000 3347022 1582338849.20 151.4551 59.9971 32.0000 1.9910 1.9938 418.4430 419.1508 0.1061 -1.0000 -1.0000 3347256 1582338849.30 151.4551 59.9971 32.0000 1.9911 1.9939 418.4087 419.1155 0.1059 -1.0000 -1.0000 3347319 1582338849.40 151.4551 59.9971 32.0000 1.9919 1.9946 418.2922 418.9985 0.1059 -1.0000 -1.0000 3347397 1582338849.50 151.4551 59.9971 32.0000 1.9924 1.9952 418.4141 419.1210 0.1059 -1.0000 -1.0000 3347475 1582338849.60 151.4551 59.9971 32.0000 1.9915 1.9943 418.5076 419.2148 0.1060 -1.0000 -1.0000 3347537 1582338849.70 151.4591 59.9970 32.0000 1.9913 1.9941 418.4419 419.1487 0.1060 -1.0000 -1.0000 3347756 1582338849.80 151.4758 59.9968 32.0000 1.9914 1.9942 418.3204 419.0271 0.1059 -1.0000 -1.0000 3347819 1582338849.90 151.4758 59.9968 32.0000 1.9917 1.9944 418.5184 419.2252 0.1060 -1.0000 -1.0000 3347881 1582338850.00 151.4758 59.9968 32.0000 1.9909 1.9936 418.4726 419.1805 0.1061 -1.0000 -1.0000 3347959 1582338850.10 151.4758 59.9968 32.0000 1.9918 1.9946 418.2521 418.9591 0.1060 -1.0000 -1.0000 3348022 1582338850.20 151.4758 59.9968 32.0000 1.9920 1.9948 418.4219 419.1288 0.1060 -1.0000 -1.0000 3348272 1582338850.30 151.4758 59.9968 32.0000 1.9915 1.9943 418.4676 419.1748 0.1060 -1.0000 -1.0000 3348334 1582338850.40 151.4061 59.9968 32.0000 1.9920 1.9948 418.5146 419.2230 0.1061 -1.0000 -1.0000 3348412 1582338850.50 151.4061 59.9968 32.0000 1.9920 1.9947 418.3941 419.1011 0.1060 -1.0000 -1.0000 3348475 1582338850.60 151.4061 59.9968 32.0000 1.9915 1.9943 418.3586 419.0646 0.1058 -1.0000 -1.0000 3348553 1582338850.70 151.4061 59.9968 32.0000 1.9915 1.9943 418.4723 419.1808 0.1063 -1.0000 -1.0000 3348616 1582338850.80 151.4061 59.9968 32.0000 1.9914 1.9942 418.5935 419.3006 0.1060 -1.0000 -1.0000 3348881 1582338850.90 151.4061 59.9968 32.0000 1.9922 1.9950 418.4119 419.1188 0.1059 -1.0000 -1.0000 3348960 1582338851.00 151.4794 59.9968 32.0000 1.9926 1.9954 418.3524 419.0592 0.1060 -1.0000 -1.0000 3349022 1582338851.10 151.4794 59.9968 32.0000 1.9919 1.9946 418.4425 419.1483 0.1058 -1.0000 -1.0000 3349084 1582338851.20 151.4794 59.9968 32.0000 1.9912 1.9939 418.5165 419.2239 0.1060 -1.0000 -1.0000 3349162 1582338851.30 151.4794 59.9968 32.0000 1.9916 1.9943 418.4191 419.1264 0.1060 -1.0000 -1.0000 3349491 1582338851.40 151.4794 59.9968 32.0000 1.9923 1.9951 418.3255 419.0330 0.1060 -1.0000 -1.0000 3349553 1582338851.50 151.5074 59.9968 32.0000 1.9922 1.9949 418.5212 419.2277 0.1059 -1.0000 -1.0000 3349616 1582338851.60 151.5887 59.9968 32.0000 1.9917 1.9945 418.4642 419.1709 0.1059 -1.0000 -1.0000 3349678 1582338851.70 151.5887 59.9968 32.0000 1.9928 1.9956 418.4095 419.1155 0.1058 -1.0000 -1.0000 3349741 1582338851.80 151.5887 59.9968 32.0000 1.9927 1.9955 418.3278 419.0345 0.1059 -1.0000 -1.0000 3350037 1582338851.90 151.5887 59.9968 32.0000 1.9921 1.9949 418.4885 419.1948 0.1059 -1.0000 -1.0000 3350100 1582338852.00 151.5887 59.9968 32.0000 1.9921 1.9948 418.5347 419.2412 0.1059 -1.0000 -1.0000 3350162 1582338852.10 151.5887 59.9968 32.0000 1.9914 1.9942 418.5239 419.2307 0.1060 -1.0000 -1.0000 3350225 1582338852.20 151.5587 59.9968 32.0000 1.9913 1.9940 418.3793 419.0866 0.1059 -1.0000 -1.0000 3350287 1582338852.30 151.4649 59.9968 32.0000 1.9921 1.9948 418.3868 419.0932 0.1060 -1.0000 -1.0000 3350475 1582338852.40 151.4649 59.9968 32.0000 1.9913 1.9941 418.3911 419.0971 0.1058 -1.0000 -1.0000 3350553 1582338852.50 151.4649 59.9968 32.0000 1.9920 1.9948 418.3476 419.0545 0.1059 -1.0000 -1.0000 3350616 1582338852.60 151.4649 59.9968 32.0000 1.9914 1.9942 418.4018 419.1078 0.1058 -1.0000 -1.0000 3350694 1582338852.70 151.4649 59.9968 32.0000 1.9922 1.9950 418.4612 419.1669 0.1058 -1.0000 -1.0000 3350756 1582338852.80 151.4833 59.9968 32.0000 1.9928 1.9956 418.5628 419.2699 0.1060 -1.0000 -1.0000 3350881 1582338852.90 151.4869 59.9968 32.0000 1.9933 1.9961 418.3817 419.0890 0.1060 -1.0000 -1.0000 3350960 1582338853.00 151.4869 59.9968 32.0000 1.9930 1.9957 418.3532 419.0582 0.1056 -1.0000 -1.0000 3351022 1582338853.10 151.4869 59.9968 32.0000 1.9927 1.9954 418.3853 419.0918 0.1059 -1.0000 -1.0000 3351084 1582338853.20 151.4869 59.9968 32.0000 1.9920 1.9948 418.6047 419.3113 0.1059 -1.0000 -1.0000 3351147 1582338853.30 151.5040 59.9968 32.0000 1.9926 1.9954 418.5301 419.2368 0.1059 -1.0000 -1.0000 3351506 1582338853.40 151.5901 59.9968 32.0000 1.9921 1.9949 418.4579 419.1654 0.1061 -1.0000 -1.0000 3351569 1582338853.50 151.5901 59.9968 32.0000 1.9923 1.9950 418.5733 419.2796 0.1058 -1.0000 -1.0000 3351647 1582338853.60 151.5901 59.9968 32.0000 1.9928 1.9956 418.4596 419.1662 0.1059 -1.0000 -1.0000 3351709 1582338853.70 151.5901 59.9968 32.0000 1.9935 1.9963 418.3534 419.0595 0.1058 -1.0000 -1.0000 3351772 1582338853.80 151.5901 59.9968 32.0000 1.9921 1.9949 418.3608 419.0668 0.1059 -1.0000 -1.0000 3351912 1582338853.90 151.5351 59.9968 32.0000 1.9917 1.9944 418.4923 419.1986 0.1058 -1.0000 -1.0000 3351959 1582338854.00 151.5351 59.9968 32.0000 1.9906 1.9934 418.4973 419.2022 0.1056 -1.0000 -1.0000 3352022 1582338854.10 151.5351 59.9968 32.0000 1.9915 1.9942 418.2297 418.9360 0.1060 -1.0000 -1.0000 3352100 1582338854.20 151.5351 59.9968 32.0000 1.9919 1.9947 418.3658 419.0707 0.1057 -1.0000 -1.0000 3352162 1582338854.30 151.5351 59.9968 32.0000 1.9919 1.9947 418.4116 419.1170 0.1057 -1.0000 -1.0000 3352491 1582338854.40 151.5351 59.9968 32.0000 1.9911 1.9939 418.4002 419.1056 0.1057 -1.0000 -1.0000 3352569 1582338854.50 151.5351 59.9968 32.0000 1.9918 1.9946 418.2685 418.9715 0.1054 -1.0000 -1.0000 3352631 1582338854.60 151.4509 59.9968 32.0000 1.9915 1.9943 418.2582 418.9623 0.1057 -1.0000 -1.0000 3352709 1582338854.70 151.4509 59.9968 32.0000 1.9915 1.9943 418.4474 419.1538 0.1058 -1.0000 -1.0000 3352772 1582338854.80 151.4509 59.9968 32.0000 1.9925 1.9952 418.4315 419.1371 0.1058 -1.0000 -1.0000 3352866 1582338854.90 151.4509 59.9968 32.0000 1.9930 1.9958 418.1408 418.8464 0.1058 -1.0000 -1.0000 3352944 1582338855.00 151.4509 59.9968 32.0000 1.9921 1.9949 418.3431 419.0488 0.1057 -1.0000 -1.0000 3353006 1582338855.10 151.4429 59.9972 32.0000 1.9923 1.9951 418.5448 419.2498 0.1057 -1.0000 -1.0000 3353069 1582338855.20 151.4408 59.9973 32.0000 1.9920 1.9948 418.5535 419.2598 0.1058 -1.0000 -1.0000 3353131 1582338855.30 151.4408 59.9973 32.0000 1.9917 1.9945 418.3058 419.0110 0.1057 -1.0000 -1.0000 3353256 1582338855.40 151.4408 59.9973 32.0000 1.9927 1.9955 418.2589 418.9633 0.1057 -1.0000 -1.0000 3353350 1582338855.50 151.4408 59.9973 32.0000 1.9925 1.9953 418.3293 419.0341 0.1057 -1.0000 -1.0000 3353413 1582338855.60 151.4408 59.9973 32.0000 1.9923 1.9951 418.5142 419.2200 0.1058 -1.0000 -1.0000 3353491 1582338855.70 151.5925 59.9973 32.0000 1.9930 1.9957 418.3620 419.0676 0.1058 -1.0000 -1.0000 3353553 1582338855.80 151.5925 59.9973 32.0000 1.9937 1.9965 418.3562 419.0615 0.1057 -1.0000 -1.0000 3353616 1582338855.90 151.5925 59.9973 32.0000 1.9929 1.9956 418.4887 419.1953 0.1058 -1.0000 -1.0000 3353678 1582338856.00 151.5925 59.9973 32.0000 1.9926 1.9953 418.4297 419.1357 0.1057 -1.0000 -1.0000 3353741 1582338856.10 151.5925 59.9973 32.0000 1.9930 1.9958 418.3386 419.0447 0.1059 -1.0000 -1.0000 3353819 1582338856.20 151.5615 59.9973 32.0000 1.9924 1.9951 418.2328 418.9384 0.1058 -1.0000 -1.0000 3353881 1582338856.30 151.5615 59.9973 32.0000 1.9925 1.9953 418.3678 419.0733 0.1058 -1.0000 -1.0000 3353944 1582338856.40 151.5615 59.9973 32.0000 1.9910 1.9937 418.4796 419.1858 0.1058 -1.0000 -1.0000 3354412 1582338856.50 151.5615 59.9973 32.0000 1.9924 1.9952 418.4548 419.1601 0.1057 -1.0000 -1.0000 3354475 1582338856.60 151.5615 59.9973 32.0000 1.9935 1.9963 418.1959 418.9006 0.1056 -1.0000 -1.0000 3354553 1582338856.70 151.5362 59.9973 32.0000 1.9927 1.9955 418.3490 419.0534 0.1056 -1.0000 -1.0000 3354616 1582338856.80 151.5102 59.9973 32.0000 1.9921 1.9948 418.4089 419.1145 0.1058 -1.0000 -1.0000 3354678 1582338856.90 151.5102 59.9973 32.0000 1.9924 1.9952 418.3186 419.0243 0.1057 -1.0000 -1.0000 3354866 1582338857.00 151.5102 59.9973 32.0000 1.9916 1.9944 418.2886 418.9921 0.1055 -1.0000 -1.0000 3354928 1582338857.10 151.5102 59.9973 32.0000 1.9917 1.9945 418.4471 419.1517 0.1057 -1.0000 -1.0000 3354991 1582338857.20 151.5102 59.9973 32.0000 1.9922 1.9950 418.4420 419.1466 0.1056 -1.0000 -1.0000 3355069 1582338857.30 151.4499 59.9973 32.0000 1.9928 1.9956 418.2947 418.9990 0.1056 -1.0000 -1.0000 3355131 1582338857.40 151.4499 59.9973 32.0000 1.9932 1.9960 418.2570 418.9614 0.1056 -1.0000 -1.0000 3355366 1582338857.50 151.4499 59.9973 32.0000 1.9919 1.9946 418.3653 419.0708 0.1058 -1.0000 -1.0000 3355444 1582338857.60 151.4499 59.9973 32.0000 1.9922 1.9950 418.3869 419.0935 0.1058 -1.0000 -1.0000 3355506 1582338857.70 151.4499 59.9973 32.0000 1.9921 1.9948 418.3846 419.0894 0.1057 -1.0000 -1.0000 3355569 1582338857.80 151.4952 59.9973 32.0000 1.9926 1.9953 418.3237 419.0285 0.1056 -1.0000 -1.0000 3355647 1582338857.90 151.5061 59.9973 32.0000 1.9931 1.9959 418.2567 418.9606 0.1056 -1.0000 -1.0000 3355772 1582338858.00 151.5061 59.9973 32.0000 1.9922 1.9949 418.5650 419.2696 0.1056 -1.0000 -1.0000 3355819 1582338858.10 151.5061 59.9973 32.0000 1.9922 1.9950 418.4455 419.1502 0.1056 -1.0000 -1.0000 3355897 1582338858.20 151.5061 59.9973 32.0000 1.9922 1.9950 418.2627 418.9659 0.1056 -1.0000 -1.0000 3355959 1582338858.30 151.5061 59.9973 32.0000 1.9926 1.9954 418.3267 419.0324 0.1058 -1.0000 -1.0000 3356022 1582338858.40 151.5815 59.9973 32.0000 1.9923 1.9951 418.4896 419.1946 0.1056 -1.0000 -1.0000 3356834 1582338858.50 151.5815 59.9973 32.0000 1.9919 1.9946 418.5022 419.2069 0.1056 -1.0000 -1.0000 3356897 1582338858.60 151.5815 59.9973 32.0000 1.9933 1.9961 418.4665 419.1713 0.1057 -1.0000 -1.0000 3356975 1582338858.70 151.5815 59.9973 32.0000 1.9933 1.9960 418.3306 419.0361 0.1058 -1.0000 -1.0000 3357037 1582338858.80 151.5815 59.9973 32.0000 1.9931 1.9959 418.4347 419.1405 0.1058 -1.0000 -1.0000 3357100 1582338858.90 151.5972 59.9973 32.0000 1.9921 1.9949 418.4613 419.1667 0.1057 -1.0000 -1.0000 3357272 1582338859.00 151.6077 59.9973 32.0000 1.9916 1.9944 418.4729 419.1782 0.1057 -1.0000 -1.0000 3357334 1582338859.10 151.6077 59.9973 32.0000 1.9916 1.9944 418.3594 419.0641 0.1056 -1.0000 -1.0000 3357397 1582338859.20 151.6077 59.9973 32.0000 1.9920 1.9948 418.4239 419.1280 0.1056 -1.0000 -1.0000 3357475 1582338859.30 151.6077 59.9973 32.0000 1.9923 1.9951 418.5054 419.2108 0.1057 -1.0000 -1.0000 3357537 1582338859.40 151.6077 59.9973 32.0000 1.9922 1.9949 418.4880 419.1927 0.1055 -1.0000 -1.0000 3357600 1582338859.50 151.5087 59.9973 32.0000 1.9932 1.9960 418.2626 418.9671 0.1056 -1.0000 -1.0000 3357678 1582338859.60 151.5087 59.9973 32.0000 1.9919 1.9947 418.3894 419.0934 0.1055 -1.0000 -1.0000 3357725 1582338859.70 151.5087 59.9973 32.0000 1.9923 1.9951 418.4824 419.1877 0.1058 -1.0000 -1.0000 3357787 1582338859.80 151.5087 59.9973 32.0000 1.9928 1.9955 418.4763 419.1825 0.1058 -1.0000 -1.0000 3357866 1582338859.90 151.5087 59.9973 32.0000 1.9930 1.9958 418.2458 418.9492 0.1055 -1.0000 -1.0000 3357928 1582338860.00 151.4411 59.9979 32.0000 1.9918 1.9946 418.2975 419.0026 0.1058 -1.0000 -1.0000 3358022 1582338860.10 151.4411 59.9979 32.0000 1.9921 1.9948 418.4998 419.2056 0.1058 -1.0000 -1.0000 3358084 1582338860.20 151.4411 59.9979 32.0000 1.9922 1.9950 418.4372 419.1432 0.1058 -1.0000 -1.0000 3358162 1582338860.30 151.4411 59.9979 32.0000 1.9929 1.9957 418.3169 419.0227 0.1058 -1.0000 -1.0000 3358225 1582338860.40 151.4411 59.9979 32.0000 1.9917 1.9945 418.4068 419.1123 0.1057 -1.0000 -1.0000 3358287 1582338860.50 151.4411 59.9979 32.0000 1.9917 1.9944 418.4484 419.1543 0.1058 -1.0000 -1.0000 3358366 1582338860.60 151.4411 59.9979 32.0000 1.9924 1.9951 418.3560 419.0605 0.1056 -1.0000 -1.0000 3358444 1582338860.70 151.5294 59.9979 32.0000 1.9928 1.9955 418.4044 419.1087 0.1056 -1.0000 -1.0000 3358506 1582338860.80 151.5294 59.9979 32.0000 1.9917 1.9944 418.5214 419.2269 0.1057 -1.0000 -1.0000 3358569 1582338860.90 151.5294 59.9979 32.0000 1.9925 1.9953 418.4731 419.1782 0.1057 -1.0000 -1.0000 3358647 1582338861.00 151.5294 59.9979 32.0000 1.9930 1.9958 418.4279 419.1333 0.1057 -1.0000 -1.0000 3358881 1582338861.10 151.5294 59.9979 32.0000 1.9931 1.9959 418.3193 419.0249 0.1058 -1.0000 -1.0000 3358944 1582338861.20 151.5642 59.9979 32.0000 1.9920 1.9947 418.4601 419.1661 0.1058 -1.0000 -1.0000 3359022 1582338861.30 151.5642 59.9979 32.0000 1.9919 1.9947 418.5062 419.2114 0.1057 -1.0000 -1.0000 3359084 1582338861.40 151.5642 59.9979 32.0000 1.9920 1.9947 418.3858 419.0910 0.1057 -1.0000 -1.0000 3359147 1582338861.50 151.5642 59.9979 32.0000 1.9923 1.9951 418.3030 419.0080 0.1057 -1.0000 -1.0000 3359366 1582338861.60 151.5642 59.9979 32.0000 1.9920 1.9948 418.4267 419.1329 0.1058 -1.0000 -1.0000 3359428 1582338861.70 151.5642 59.9979 32.0000 1.9917 1.9945 418.5390 419.2447 0.1058 -1.0000 -1.0000 3359491 1582338861.80 151.5642 59.9979 32.0000 1.9927 1.9954 418.4360 419.1423 0.1059 -1.0000 -1.0000 3359569 1582338861.90 151.5145 59.9979 32.0000 1.9928 1.9956 418.2564 418.9623 0.1058 -1.0000 -1.0000 3359631 1582338862.00 151.5066 59.9979 32.0000 1.9911 1.9939 418.4684 419.1747 0.1059 -1.0000 -1.0000 3359709 1582338862.10 151.5066 59.9979 32.0000 1.9919 1.9947 418.5266 419.2336 0.1059 -1.0000 -1.0000 3359897 1582338862.20 151.5066 59.9979 32.0000 1.9926 1.9954 418.4165 419.1223 0.1058 -1.0000 -1.0000 3359959 1582338862.30 151.5066 59.9979 32.0000 1.9920 1.9948 418.4235 419.1293 0.1058 -1.0000 -1.0000 3400022 1582338862.40 151.5066 59.9979 32.0000 1.9920 1.9948 418.4354 419.1420 0.1059 -1.0000 -1.0000 3400100 1582338862.50 151.5049 59.9979 32.0000 1.9919 1.9947 418.5425 419.2491 0.1058 -1.0000 -1.0000 3400162 1582338862.60 151.5049 59.9979 32.0000 1.9933 1.9960 418.4557 419.1619 0.1059 -1.0000 -1.0000 3400397 1582338862.70 151.5049 59.9979 32.0000 1.9930 1.9957 418.6379 419.3451 0.1060 -1.0000 -1.0000 3400459 1582338862.80 151.5049 59.9979 32.0000 1.9923 1.9951 418.5357 419.2427 0.1058 -1.0000 -1.0000 3400522 1582338862.90 151.5049 59.9979 32.0000 1.9921 1.9949 418.3224 419.0272 0.1057 -1.0000 -1.0000 3400584 1582338863.00 151.4814 59.9979 32.0000 1.9925 1.9952 418.3922 419.0984 0.1059 -1.0000 -1.0000 3400662 1582338863.10 151.4768 59.9979 32.0000 1.9920 1.9947 418.5122 419.2185 0.1058 -1.0000 -1.0000 3401037 1582338863.20 151.4768 59.9979 32.0000 1.9920 1.9948 418.4141 419.1203 0.1059 -1.0000 -1.0000 3401100 1582338863.30 151.4768 59.9979 32.0000 1.9929 1.9957 418.3524 419.0586 0.1059 -1.0000 -1.0000 3401162 1582338863.40 151.4768 59.9979 32.0000 1.9922 1.9949 418.4263 419.1335 0.1060 -1.0000 -1.0000 3401225 1582338863.50 151.4768 59.9979 32.0000 1.9918 1.9946 418.4517 419.1585 0.1059 -1.0000 -1.0000 3401303 1582338863.60 151.5455 59.9979 32.0000 1.9919 1.9947 418.4877 419.1936 0.1058 -1.0000 -1.0000 3401553 1582338863.70 151.5455 59.9979 32.0000 1.9923 1.9951 418.4456 419.1518 0.1059 -1.0000 -1.0000 3401616 1582338863.80 151.5455 59.9979 32.0000 1.9921 1.9949 418.3119 419.0175 0.1058 -1.0000 -1.0000 3401678 1582338863.90 151.5455 59.9979 32.0000 1.9915 1.9943 418.4324 419.1383 0.1059 -1.0000 -1.0000 3401741 1582338864.00 151.5455 59.9979 32.0000 1.9916 1.9943 418.4016 419.1083 0.1059 -1.0000 -1.0000 3401803 1582338864.10 151.5117 59.9979 32.0000 1.9921 1.9949 418.3557 419.0623 0.1058 -1.0000 -1.0000 3402006 1582338864.20 151.4676 59.9979 32.0000 1.9917 1.9944 418.3445 419.0510 0.1059 -1.0000 -1.0000 3402069 1582338864.30 151.4676 59.9979 32.0000 1.9908 1.9936 418.4888 419.1956 0.1059 -1.0000 -1.0000 3402131 1582338864.40 151.4676 59.9979 32.0000 1.9910 1.9938 418.4460 419.1521 0.1058 -1.0000 -1.0000 3402194 1582338864.50 151.4676 59.9979 32.0000 1.9923 1.9951 418.4220 419.1283 0.1059 -1.0000 -1.0000 3402256 1582338864.60 151.4676 59.9979 32.0000 1.9924 1.9952 418.2422 418.9490 0.1060 -1.0000 -1.0000 3402506 1582338864.70 151.4356 59.9983 32.0000 1.9922 1.9950 418.3578 419.0639 0.1058 -1.0000 -1.0000 3402569 1582338864.80 151.4356 59.9983 32.0000 1.9920 1.9947 418.5355 419.2424 0.1060 -1.0000 -1.0000 3402631 1582338864.90 151.4356 59.9983 32.0000 1.9925 1.9953 418.4148 419.1217 0.1059 -1.0000 -1.0000 3402694 1582338865.00 151.4356 59.9983 32.0000 1.9926 1.9953 418.3154 419.0222 0.1060 -1.0000 -1.0000 3402787 1582338865.10 151.4356 59.9983 32.0000 1.9926 1.9954 418.3931 419.1001 0.1060 -1.0000 -1.0000 3402850 1582338865.20 151.4341 59.9983 32.0000 1.9921 1.9949 418.5366 419.2433 0.1060 -1.0000 -1.0000 3403037 1582338865.30 151.4337 59.9983 32.0000 1.9924 1.9951 418.4236 419.1308 0.1061 -1.0000 -1.0000 3403100 1582338865.40 151.4337 59.9983 32.0000 1.9933 1.9960 418.3482 419.0553 0.1060 -1.0000 -1.0000 3403162 1582338865.50 151.4337 59.9983 32.0000 1.9925 1.9952 418.4224 419.1292 0.1060 -1.0000 -1.0000 3403241 1582338865.60 151.4337 59.9983 32.0000 1.9923 1.9951 418.4774 419.1844 0.1059 -1.0000 -1.0000 3403303 1582338865.70 151.4337 59.9983 32.0000 1.9929 1.9956 418.4782 419.1851 0.1060 -1.0000 -1.0000 3403631 1582338865.80 151.5401 59.9983 32.0000 1.9921 1.9948 418.4164 419.1217 0.1058 -1.0000 -1.0000 3403803 1582338865.90 151.5401 59.9983 32.0000 1.9936 1.9964 418.3702 419.0765 0.1059 -1.0000 -1.0000 3403866 1582338866.00 151.5401 59.9983 32.0000 1.9925 1.9953 418.4337 419.1403 0.1059 -1.0000 -1.0000 3403928 1582338866.10 151.5401 59.9983 32.0000 1.9923 1.9950 418.4355 419.1417 0.1058 -1.0000 -1.0000 3404006 1582338866.20 151.5401 59.9983 32.0000 1.9921 1.9948 418.3099 419.0160 0.1059 -1.0000 -1.0000 3404069 1582338866.30 151.5774 59.9983 32.0000 1.9927 1.9955 418.3038 419.0108 0.1060 -1.0000 -1.0000 3404131 1582338866.40 151.5774 59.9983 32.0000 1.9919 1.9947 418.5310 419.2376 0.1059 -1.0000 -1.0000 3404210 1582338866.50 151.5774 59.9983 32.0000 1.9918 1.9946 418.5611 419.2689 0.1061 -1.0000 -1.0000 3404272 1582338866.60 151.5774 59.9983 32.0000 1.9921 1.9949 418.4759 419.1833 0.1060 -1.0000 -1.0000 3404350 1582338866.70 151.5774 59.9983 32.0000 1.9930 1.9958 418.3810 419.0871 0.1058 -1.0000 -1.0000 3404522 1582338866.80 151.5519 59.9983 32.0000 1.9928 1.9956 418.4226 419.1292 0.1059 -1.0000 -1.0000 3404584 1582338866.90 151.5064 59.9983 32.0000 1.9916 1.9944 418.5925 419.2990 0.1059 -1.0000 -1.0000 3404662 1582338867.00 151.5064 59.9983 32.0000 1.9922 1.9950 418.4620 419.1681 0.1058 -1.0000 -1.0000 3404725 1582338867.10 151.5064 59.9983 32.0000 1.9926 1.9954 418.4524 419.1600 0.1060 -1.0000 -1.0000 3404787 1582338867.20 151.5064 59.9983 32.0000 1.9927 1.9955 418.4883 419.1953 0.1060 -1.0000 -1.0000 3405069 1582338867.30 151.5064 59.9983 32.0000 1.9920 1.9947 418.6342 419.3420 0.1061 -1.0000 -1.0000 3405131 1582338867.40 151.5149 59.9983 32.0000 1.9927 1.9955 418.4399 419.1466 0.1059 -1.0000 -1.0000 3405194 1582338867.50 151.5279 59.9983 32.0000 1.9933 1.9961 418.3440 419.0503 0.1059 -1.0000 -1.0000 3405272 1582338867.60 151.5279 59.9983 32.0000 1.9925 1.9953 418.5160 419.2237 0.1061 -1.0000 -1.0000 3405334 1582338867.70 151.5279 59.9983 32.0000 1.9919 1.9946 418.5808 419.2887 0.1060 -1.0000 -1.0000 3405553 1582338867.80 151.5279 59.9983 32.0000 1.9927 1.9955 418.5621 419.2689 0.1059 -1.0000 -1.0000 3405631 1582338867.90 151.5279 59.9983 32.0000 1.9930 1.9958 418.4234 419.1300 0.1058 -1.0000 -1.0000 3405694 1582338868.00 151.5198 59.9983 32.0000 1.9929 1.9957 418.4508 419.1569 0.1058 -1.0000 -1.0000 3405756 1582338868.10 151.5198 59.9983 32.0000 1.9915 1.9942 418.4449 419.1512 0.1058 -1.0000 -1.0000 3405834 1582338868.20 151.5198 59.9983 32.0000 1.9919 1.9947 418.5704 419.2764 0.1058 -1.0000 -1.0000 3406256 1582338868.30 151.5198 59.9983 32.0000 1.9922 1.9949 418.5011 419.2073 0.1059 -1.0000 -1.0000 3406319 1582338868.40 151.5198 59.9983 32.0000 1.9921 1.9949 418.4082 419.1146 0.1059 -1.0000 -1.0000 3406397 1582338868.50 151.5198 59.9983 32.0000 1.9921 1.9949 418.5080 419.2142 0.1058 -1.0000 -1.0000 3406459 1582338868.60 151.5758 59.9983 32.0000 1.9920 1.9948 418.5453 419.2526 0.1061 -1.0000 -1.0000 3406537 1582338868.70 151.5758 59.9983 32.0000 1.9920 1.9948 418.3871 419.0931 0.1059 -1.0000 -1.0000 3406616 1582338868.80 151.5758 59.9983 32.0000 1.9921 1.9949 418.3997 419.1072 0.1059 -1.0000 -1.0000 3406678 1582338868.90 151.5758 59.9983 32.0000 1.9923 1.9951 418.5215 419.2280 0.1059 -1.0000 -1.0000 3406741 1582338869.00 151.5758 59.9983 32.0000 1.9924 1.9951 418.4876 419.1942 0.1059 -1.0000 -1.0000 3406803 1582338869.10 151.4176 59.9983 32.0000 1.9922 1.9950 418.4115 419.1183 0.1059 -1.0000 -1.0000 3406866 1582338869.20 151.4176 59.9983 32.0000 1.9921 1.9949 418.3889 419.0945 0.1058 -1.0000 -1.0000 3406944 1582338869.30 151.4176 59.9983 32.0000 1.9921 1.9949 418.4447 419.1514 0.1059 -1.0000 -1.0000 3407287 1582338869.40 151.4176 59.9983 32.0000 1.9920 1.9948 418.5617 419.2679 0.1058 -1.0000 -1.0000 3407350 1582338869.50 151.4176 59.9983 32.0000 1.9916 1.9944 418.4762 419.1830 0.1060 -1.0000 -1.0000 3407413 1582338869.60 151.4718 59.9981 32.0000 1.9924 1.9952 418.2968 419.0027 0.1058 -1.0000 -1.0000 3407475 1582338869.70 151.5315 59.9978 32.0000 1.9921 1.9948 418.4927 419.2015 0.1060 -1.0000 -1.0000 3407537 1582338869.80 151.5315 59.9978 32.0000 1.9923 1.9950 418.5358 419.2412 0.1058 -1.0000 -1.0000 3407787 1582338869.90 151.5315 59.9978 32.0000 1.9931 1.9958 418.3599 419.0654 0.1058 -1.0000 -1.0000 3407850 1582338870.00 151.5315 59.9978 32.0000 1.9931 1.9958 418.4207 419.1259 0.1057 -1.0000 -1.0000 3407912 1582338870.10 151.5315 59.9978 32.0000 1.9924 1.9952 418.4150 419.1215 0.1059 -1.0000 -1.0000 3407991 1582338870.20 151.5925 59.9978 32.0000 1.9932 1.9960 418.6309 419.3376 0.1059 -1.0000 -1.0000 3408053 1582338870.30 151.5925 59.9978 32.0000 1.9928 1.9955 418.4173 419.1233 0.1058 -1.0000 -1.0000 3408287 1582338870.40 151.5925 59.9978 32.0000 1.9925 1.9953 418.3288 419.0355 0.1060 -1.0000 -1.0000 3408350 1582338870.50 151.5925 59.9978 32.0000 1.9922 1.9949 418.2965 419.0030 0.1059 -1.0000 -1.0000 3408412 1582338870.60 151.5925 59.9978 32.0000 1.9919 1.9946 418.5271 419.2339 0.1060 -1.0000 -1.0000 3408491 1582338870.70 151.5891 59.9978 32.0000 1.9927 1.9955 418.2440 418.9507 0.1059 -1.0000 -1.0000 3408553 1582338870.80 151.5878 59.9978 32.0000 1.9928 1.9956 418.3830 419.0894 0.1060 -1.0000 -1.0000 3408787 1582338870.90 151.5878 59.9978 32.0000 1.9920 1.9947 418.4977 419.2047 0.1059 -1.0000 -1.0000 3408850 1582338871.00 151.5878 59.9978 32.0000 1.9925 1.9953 418.5098 419.2160 0.1058 -1.0000 -1.0000 3408913 1582338871.10 151.5878 59.9978 32.0000 1.9922 1.9950 418.3856 419.0914 0.1059 -1.0000 -1.0000 3408975 1582338871.20 151.5878 59.9978 32.0000 1.9928 1.9955 418.3632 419.0703 0.1060 -1.0000 -1.0000 3409053 1582338871.30 151.5144 59.9978 32.0000 1.9920 1.9948 418.5119 419.2185 0.1059 -1.0000 -1.0000 3409287 1582338871.40 151.5144 59.9978 32.0000 1.9921 1.9949 418.5888 419.2961 0.1060 -1.0000 -1.0000 3409350 1582338871.50 151.5144 59.9978 32.0000 1.9931 1.9958 418.5080 419.2149 0.1059 -1.0000 -1.0000 3409428 1582338871.60 151.5144 59.9978 32.0000 1.9938 1.9965 418.4103 419.1170 0.1059 -1.0000 -1.0000 3409491 1582338871.70 151.5144 59.9978 32.0000 1.9926 1.9954 418.3271 419.0330 0.1058 -1.0000 -1.0000 3409553 1582338871.80 151.5305 59.9978 32.0000 1.9930 1.9958 418.5294 419.2364 0.1060 -1.0000 -1.0000 3409787 1582338871.90 151.5880 59.9978 32.0000 1.9938 1.9966 418.4668 419.1741 0.1060 -1.0000 -1.0000 3409850 1582338872.00 151.5880 59.9978 32.0000 1.9937 1.9964 418.4005 419.1072 0.1059 -1.0000 -1.0000 3409912 1582338872.10 151.5880 59.9978 32.0000 1.9923 1.9950 418.4764 419.1834 0.1060 -1.0000 -1.0000 3409975 1582338872.20 151.5880 59.9978 32.0000 1.9926 1.9953 418.5747 419.2816 0.1059 -1.0000 -1.0000 3410037 1582338872.30 151.5880 59.9978 32.0000 1.9924 1.9952 418.5210 419.2279 0.1060 -1.0000 -1.0000 3410787 1582338872.40 151.6661 59.9978 32.0000 1.9931 1.9959 418.4130 419.1196 0.1059 -1.0000 -1.0000 3410866 1582338872.50 151.6661 59.9978 32.0000 1.9930 1.9958 418.3356 419.0419 0.1059 -1.0000 -1.0000 3410928 1582338872.60 151.6661 59.9978 32.0000 1.9933 1.9961 418.4727 419.1802 0.1061 -1.0000 -1.0000 3411006 1582338872.70 151.6661 59.9978 32.0000 1.9924 1.9951 418.5645 419.2725 0.1061 -1.0000 -1.0000 3411069 1582338872.80 151.6661 59.9978 32.0000 1.9932 1.9960 418.4493 419.1560 0.1059 -1.0000 -1.0000 3411131 1582338872.90 151.6190 59.9978 32.0000 1.9937 1.9965 418.3108 419.0178 0.1061 -1.0000 -1.0000 3411194 1582338873.00 151.6190 59.9978 32.0000 1.9933 1.9961 418.4492 419.1566 0.1060 -1.0000 -1.0000 3411256 1582338873.10 151.6190 59.9978 32.0000 1.9932 1.9960 418.4685 419.1751 0.1059 -1.0000 -1.0000 3411319 1582338873.20 151.6190 59.9978 32.0000 1.9928 1.9956 418.4266 419.1338 0.1060 -1.0000 -1.0000 3411397 1582338873.30 151.6190 59.9978 32.0000 1.9933 1.9960 418.4726 419.1797 0.1060 -1.0000 -1.0000 3411459 1582338873.40 151.5992 59.9978 32.0000 1.9923 1.9950 418.5559 419.2629 0.1060 -1.0000 -1.0000 3411522 1582338873.50 151.5166 59.9978 32.0000 1.9922 1.9949 418.5711 419.2781 0.1059 -1.0000 -1.0000 3411600 1582338873.60 151.5166 59.9978 32.0000 1.9931 1.9958 418.5245 419.2312 0.1059 -1.0000 -1.0000 3411662 1582338873.70 151.5166 59.9978 32.0000 1.9931 1.9958 418.2943 419.0016 0.1060 -1.0000 -1.0000 3411725 1582338873.80 151.5166 59.9978 32.0000 1.9933 1.9960 418.5116 419.2183 0.1058 -1.0000 -1.0000 3411803 1582338873.90 151.5166 59.9978 32.0000 1.9929 1.9957 418.6425 419.3491 0.1059 -1.0000 -1.0000 3411866 1582338874.00 151.5656 59.9978 32.0000 1.9933 1.9961 418.6365 419.3439 0.1060 -1.0000 -1.0000 3411928 1582338874.10 151.5656 59.9978 32.0000 1.9935 1.9962 418.5376 419.2452 0.1060 -1.0000 -1.0000 3411991 1582338874.20 151.5656 59.9978 32.0000 1.9934 1.9962 418.4826 419.1894 0.1059 -1.0000 -1.0000 3412053 1582338874.30 151.5656 59.9978 32.0000 1.9921 1.9948 418.5648 419.2698 0.1057 -1.0000 -1.0000 3412131 1582338874.40 151.5656 59.9978 32.0000 1.9927 1.9954 418.5964 419.3039 0.1060 -1.0000 -1.0000 3412209 1582338874.50 151.6060 59.9978 32.0000 1.9932 1.9960 418.4434 419.1503 0.1060 -1.0000 -1.0000 3412256 1582338874.60 151.6138 59.9978 32.0000 1.9933 1.9961 418.4010 419.1084 0.1060 -1.0000 -1.0000 3412334 1582338874.70 151.6138 59.9978 32.0000 1.9933 1.9961 418.5330 419.2397 0.1059 -1.0000 -1.0000 3412397 1582338874.80 151.6138 59.9978 32.0000 1.9923 1.9951 418.6170 419.3244 0.1061 -1.0000 -1.0000 3412459 1582338874.90 151.6138 59.9978 32.0000 1.9940 1.9968 418.4333 419.1397 0.1058 -1.0000 -1.0000 3412756 1582338875.00 151.6138 59.9978 32.0000 1.9928 1.9955 418.4467 419.1538 0.1059 -1.0000 -1.0000 3412819 1582338875.10 151.5611 59.9980 32.0000 1.9925 1.9952 418.5491 419.2558 0.1059 -1.0000 -1.0000 3412881 1582338875.20 151.5607 59.9980 32.0000 1.9918 1.9946 418.5837 419.2911 0.1060 -1.0000 -1.0000 3412959 1582338875.30 151.5607 59.9980 32.0000 1.9928 1.9955 418.4086 419.1145 0.1058 -1.0000 -1.0000 3413022 1582338875.40 151.5607 59.9980 32.0000 1.9928 1.9955 418.4612 419.1687 0.1060 -1.0000 -1.0000 3413397 1582338875.50 151.5607 59.9980 32.0000 1.9914 1.9942 418.4901 419.1967 0.1058 -1.0000 -1.0000 3413475 1582338875.60 151.5607 59.9980 32.0000 1.9928 1.9955 418.4670 419.1735 0.1059 -1.0000 -1.0000 3413537 1582338875.70 151.4714 59.9980 32.0000 1.9928 1.9955 418.3572 419.0639 0.1060 -1.0000 -1.0000 3413600 1582338875.80 151.4714 59.9980 32.0000 1.9929 1.9957 418.4619 419.1695 0.1059 -1.0000 -1.0000 3413678 1582338875.90 151.4714 59.9980 32.0000 1.9920 1.9948 418.5549 419.2611 0.1059 -1.0000 -1.0000 3413944 1582338876.00 151.4714 59.9980 32.0000 1.9928 1.9956 418.5399 419.2458 0.1058 -1.0000 -1.0000 3414022 1582338876.10 151.4714 59.9980 32.0000 1.9928 1.9956 418.3505 419.0571 0.1060 -1.0000 -1.0000 3414100 1582338876.20 151.6269 59.9980 32.0000 1.9929 1.9956 418.4344 419.1415 0.1060 -1.0000 -1.0000 3414162 1582338876.30 151.6347 59.9980 32.0000 1.9917 1.9945 418.5674 419.2746 0.1060 -1.0000 -1.0000 3414225 1582338876.40 151.6347 59.9980 32.0000 1.9923 1.9951 418.4819 419.1891 0.1060 -1.0000 -1.0000 3414506 1582338876.50 151.6347 59.9980 32.0000 1.9935 1.9963 418.4028 419.1102 0.1060 -1.0000 -1.0000 3414569 1582338876.60 151.6347 59.9980 32.0000 1.9926 1.9954 418.5549 419.2614 0.1058 -1.0000 -1.0000 3414647 1582338876.70 151.6347 59.9980 32.0000 1.9918 1.9946 418.5998 419.3066 0.1060 -1.0000 -1.0000 3414709 1582338876.80 151.6199 59.9980 32.0000 1.9929 1.9957 418.3645 419.0720 0.1060 -1.0000 -1.0000 3414772 1582338876.90 151.6199 59.9980 32.0000 1.9933 1.9960 418.4661 419.1729 0.1060 -1.0000 -1.0000 3414850 1582338877.00 151.6199 59.9980 32.0000 1.9921 1.9948 418.5744 419.2817 0.1060 -1.0000 -1.0000 3414913 1582338877.10 151.6199 59.9980 32.0000 1.9920 1.9948 418.6722 419.3792 0.1059 -1.0000 -1.0000 3414991 1582338877.20 151.6199 59.9980 32.0000 1.9932 1.9960 418.4562 419.1637 0.1061 -1.0000 -1.0000 3415069 1582338877.30 151.4874 59.9980 32.0000 1.9929 1.9957 418.3139 419.0200 0.1058 -1.0000 -1.0000 3415131 1582338877.40 151.4874 59.9980 32.0000 1.9924 1.9951 418.4626 419.1701 0.1060 -1.0000 -1.0000 3415506 1582338877.50 151.4874 59.9980 32.0000 1.9913 1.9941 418.6298 419.3373 0.1059 -1.0000 -1.0000 3415584 1582338877.60 151.4874 59.9980 32.0000 1.9928 1.9955 418.4709 419.1781 0.1061 -1.0000 -1.0000 3415647 1582338877.70 151.4874 59.9980 32.0000 1.9926 1.9954 418.4684 419.1749 0.1059 -1.0000 -1.0000 3415709 1582338877.80 151.4874 59.9980 32.0000 1.9921 1.9949 418.5307 419.2380 0.1060 -1.0000 -1.0000 3415772 1582338877.90 151.4874 59.9980 32.0000 1.9915 1.9942 418.5526 419.2600 0.1060 -1.0000 -1.0000 3415834 1582338878.00 151.4874 59.9980 32.0000 1.9931 1.9959 418.4233 419.1312 0.1061 -1.0000 -1.0000 3415897 1582338878.10 151.4470 59.9980 32.0000 1.9928 1.9956 418.3508 419.0557 0.1057 -1.0000 -1.0000 3415975 1582338878.20 151.4470 59.9980 32.0000 1.9928 1.9956 418.4840 419.1909 0.1060 -1.0000 -1.0000 3416037 1582338878.30 151.4470 59.9980 32.0000 1.9921 1.9948 418.6033 419.3104 0.1059 -1.0000 -1.0000 3416100 1582338878.40 151.4470 59.9980 32.0000 1.9922 1.9949 418.5113 419.2181 0.1060 -1.0000 -1.0000 3416178 1582338878.50 151.4470 59.9980 32.0000 1.9932 1.9960 418.3641 419.0720 0.1061 -1.0000 -1.0000 3416256 1582338878.60 151.4470 59.9980 32.0000 1.9930 1.9958 418.4353 419.1430 0.1061 -1.0000 -1.0000 3416319 1582338878.70 151.6122 59.9980 32.0000 1.9923 1.9950 418.6077 419.3148 0.1059 -1.0000 -1.0000 3416381 1582338878.80 151.6122 59.9980 32.0000 1.9928 1.9955 418.4428 419.1497 0.1060 -1.0000 -1.0000 3416459 1582338878.90 151.6122 59.9980 32.0000 1.9927 1.9955 418.4043 419.1117 0.1060 -1.0000 -1.0000 3416522 1582338879.00 151.6122 59.9980 32.0000 1.9927 1.9954 418.5548 419.2622 0.1060 -1.0000 -1.0000 3417053 1582338879.10 151.6122 59.9980 32.0000 1.9923 1.9951 418.5140 419.2206 0.1060 -1.0000 -1.0000 3417116 1582338879.20 151.6103 59.9980 32.0000 1.9923 1.9951 418.4067 419.1129 0.1060 -1.0000 -1.0000 3417194 1582338879.30 151.6102 59.9980 32.0000 1.9935 1.9963 418.3644 419.0723 0.1061 -1.0000 -1.0000 3417256 1582338879.40 151.6102 59.9980 32.0000 1.9930 1.9958 418.4422 419.1496 0.1060 -1.0000 -1.0000 3417319 1582338879.50 151.6102 59.9980 32.0000 1.9928 1.9956 418.5498 419.2569 0.1059 -1.0000 -1.0000 3417553 1582338879.60 151.6102 59.9980 32.0000 1.9933 1.9961 418.4046 419.1116 0.1060 -1.0000 -1.0000 3417616 1582338879.70 151.6029 59.9980 32.0000 1.9929 1.9957 418.2755 418.9820 0.1059 -1.0000 -1.0000 3417678 1582338879.80 151.4906 59.9983 32.0000 1.9919 1.9946 418.4393 419.1471 0.1061 -1.0000 -1.0000 3417756 1582338879.90 151.4906 59.9983 32.0000 1.9922 1.9949 418.4950 419.2023 0.1060 -1.0000 -1.0000 3417819 1582338880.00 151.4906 59.9983 32.0000 1.9933 1.9961 418.3741 419.0814 0.1060 -1.0000 -1.0000 3418037 1582338880.10 151.4906 59.9983 32.0000 1.9924 1.9952 418.4987 419.2062 0.1060 -1.0000 -1.0000 3418116 1582338880.20 151.4906 59.9983 32.0000 1.9919 1.9947 418.6538 419.3614 0.1060 -1.0000 -1.0000 3418178 1582338880.30 151.6113 59.9983 32.0000 1.9926 1.9954 418.4674 419.1744 0.1060 -1.0000 -1.0000 3418241 1582338880.40 151.6113 59.9983 32.0000 1.9931 1.9959 418.3700 419.0770 0.1060 -1.0000 -1.0000 3418303 1582338880.50 151.6113 59.9983 32.0000 1.9927 1.9955 418.4710 419.1778 0.1060 -1.0000 -1.0000 3419037 1582338880.60 151.6113 59.9983 32.0000 1.9940 1.9968 418.4960 419.2036 0.1061 -1.0000 -1.0000 3419116 1582338880.70 151.6113 59.9983 32.0000 1.9931 1.9959 418.4078 419.1155 0.1061 -1.0000 -1.0000 3419178 1582338880.80 151.6094 59.9983 32.0000 1.9922 1.9950 418.3972 419.1042 0.1060 -1.0000 -1.0000 3419241 1582338880.90 151.5984 59.9983 32.0000 1.9920 1.9948 418.5708 419.2787 0.1061 -1.0000 -1.0000 3419319 1582338881.00 151.5984 59.9983 32.0000 1.9927 1.9955 418.5163 419.2250 0.1063 -1.0000 -1.0000 3419381 1582338881.10 151.5984 59.9983 32.0000 1.9928 1.9956 418.4425 419.1508 0.1061 -1.0000 -1.0000 3419444 1582338881.20 151.5984 59.9983 32.0000 1.9922 1.9949 418.5286 419.2363 0.1060 -1.0000 -1.0000 3419506 1582338881.30 151.5984 59.9983 32.0000 1.9913 1.9941 418.5066 419.2134 0.1059 -1.0000 -1.0000 3419569 1582338881.40 151.5984 59.9983 32.0000 1.9924 1.9952 418.3625 419.0687 0.1059 -1.0000 -1.0000 3419631 1582338881.50 151.4759 59.9983 32.0000 1.9930 1.9958 418.3335 419.0400 0.1059 -1.0000 -1.0000 3419709 1582338881.60 151.4759 59.9983 32.0000 1.9921 1.9949 418.5418 419.2490 0.1060 -1.0000 -1.0000 3419772 1582338881.70 151.4759 59.9983 32.0000 1.9912 1.9940 418.6273 419.3345 0.1059 -1.0000 -1.0000 3419834 1582338881.80 151.4759 59.9983 32.0000 1.9925 1.9953 418.4697 419.1764 0.1059 -1.0000 -1.0000 3419912 1582338881.90 151.4759 59.9983 32.0000 1.9930 1.9957 418.2913 418.9984 0.1060 -1.0000 -1.0000 3419975 1582338882.00 151.5083 59.9983 32.0000 1.9924 1.9952 418.4413 419.1484 0.1060 -1.0000 -1.0000 3420037 1582338882.10 151.5453 59.9983 32.0000 1.9923 1.9951 418.5152 419.2224 0.1060 -1.0000 -1.0000 3420147 1582338882.20 151.5453 59.9983 32.0000 1.9934 1.9961 418.5020 419.2103 0.1061 -1.0000 -1.0000 3420194 1582338882.30 151.5453 59.9983 32.0000 1.9936 1.9964 418.3011 419.0082 0.1060 -1.0000 -1.0000 3420256 1582338882.40 151.5453 59.9983 32.0000 1.9929 1.9957 418.4240 419.1307 0.1059 -1.0000 -1.0000 3420334 1582338882.50 151.5453 59.9983 32.0000 1.9920 1.9948 418.5842 419.2914 0.1059 -1.0000 -1.0000 3420397 1582338882.60 151.5453 59.9983 32.0000 1.9918 1.9946 418.5274 419.2341 0.1059 -1.0000 -1.0000 3420537 1582338882.70 151.5630 59.9983 32.0000 1.9932 1.9960 418.4326 419.1399 0.1060 -1.0000 -1.0000 3420600 1582338882.80 151.5630 59.9983 32.0000 1.9932 1.9959 418.3342 419.0404 0.1059 -1.0000 -1.0000 3420662 1582338882.90 151.5630 59.9983 32.0000 1.9937 1.9965 418.4296 419.1373 0.1061 -1.0000 -1.0000 3420741 1582338883.00 151.5630 59.9983 32.0000 1.9921 1.9949 418.5109 419.2185 0.1060 -1.0000 -1.0000 3420803 1582338883.10 151.5630 59.9983 32.0000 1.9922 1.9950 418.4303 419.1371 0.1060 -1.0000 -1.0000 3421022 1582338883.20 151.5565 59.9983 32.0000 1.9933 1.9961 418.3329 419.0400 0.1060 -1.0000 -1.0000 3421100 1582338883.30 151.5523 59.9983 32.0000 1.9924 1.9952 418.3626 419.0691 0.1059 -1.0000 -1.0000 3421162 1582338883.40 151.5523 59.9983 32.0000 1.9927 1.9955 418.4093 419.1162 0.1060 -1.0000 -1.0000 3421225 1582338883.50 151.5523 59.9983 32.0000 1.9934 1.9962 418.3949 419.1020 0.1060 -1.0000 -1.0000 3421303 1582338883.60 151.5523 59.9983 32.0000 1.9929 1.9957 418.2979 419.0042 0.1059 -1.0000 -1.0000 3421647 1582338883.70 151.5523 59.9983 32.0000 1.9917 1.9945 418.4189 419.1250 0.1059 -1.0000 -1.0000 3421709 1582338883.80 151.4888 59.9983 32.0000 1.9921 1.9949 418.5227 419.2294 0.1059 -1.0000 -1.0000 3421787 1582338883.90 151.4845 59.9983 32.0000 1.9920 1.9948 418.4578 419.1645 0.1059 -1.0000 -1.0000 3421850 1582338884.00 151.4845 59.9983 32.0000 1.9927 1.9954 418.2755 418.9812 0.1058 -1.0000 -1.0000 3421912 1582338884.10 151.4845 59.9983 32.0000 1.9921 1.9948 418.4299 419.1356 0.1057 -1.0000 -1.0000 3421975 1582338884.20 151.4845 59.9983 32.0000 1.9918 1.9946 418.5634 419.2681 0.1057 -1.0000 -1.0000 3422037 1582338884.30 151.4845 59.9983 32.0000 1.9924 1.9952 418.4143 419.1208 0.1060 -1.0000 -1.0000 3422100 1582338884.40 151.4651 59.9983 32.0000 1.9925 1.9953 418.3137 419.0202 0.1059 -1.0000 -1.0000 3422178 1582338884.50 151.4651 59.9983 32.0000 1.9927 1.9955 418.4245 419.1312 0.1059 -1.0000 -1.0000 3422241 1582338884.60 151.4651 59.9983 32.0000 1.9932 1.9960 418.4773 419.1836 0.1058 -1.0000 -1.0000 3422319 1582338884.70 151.4651 59.9983 32.0000 1.9932 1.9960 418.3222 419.0273 0.1057 -1.0000 -1.0000 3423053 1582338884.80 151.4651 59.9983 32.0000 1.9934 1.9962 418.3914 419.0980 0.1060 -1.0000 -1.0000 3423116 1582338884.90 151.6105 59.9980 32.0000 1.9925 1.9953 418.6319 419.3392 0.1059 -1.0000 -1.0000 3423178 1582338885.00 151.6312 59.9979 32.0000 1.9931 1.9958 418.4738 419.1799 0.1059 -1.0000 -1.0000 3423241 1582338885.10 151.6312 59.9979 32.0000 1.9930 1.9958 418.2963 419.0017 0.1057 -1.0000 -1.0000 3423303 1582338885.20 151.6312 59.9979 32.0000 1.9921 1.9949 418.4506 419.1563 0.1058 -1.0000 -1.0000 3423381 1582338885.30 151.6312 59.9979 32.0000 1.9929 1.9957 418.5888 419.2942 0.1057 -1.0000 -1.0000 3423444 1582338885.40 151.6312 59.9979 32.0000 1.9928 1.9956 418.4192 419.1250 0.1059 -1.0000 -1.0000 3423506 1582338885.50 151.4741 59.9979 32.0000 1.9931 1.9958 418.3362 419.0415 0.1057 -1.0000 -1.0000 3423584 1582338885.60 151.4741 59.9979 32.0000 1.9922 1.9950 418.4714 419.1753 0.1055 -1.0000 -1.0000 3423647 1582338885.70 151.4741 59.9979 32.0000 1.9915 1.9942 418.5063 419.2115 0.1058 -1.0000 -1.0000 3423772 1582338885.80 151.4741 59.9979 32.0000 1.9915 1.9943 418.3815 419.0872 0.1058 -1.0000 -1.0000 3423850 1582338885.90 151.4741 59.9979 32.0000 1.9932 1.9959 418.2059 418.9106 0.1057 -1.0000 -1.0000 3423912 1582338886.00 151.4741 59.9979 32.0000 1.9923 1.9951 418.4079 419.1130 0.1057 -1.0000 -1.0000 3423975 1582338886.10 151.4641 59.9979 32.0000 1.9920 1.9947 418.5405 419.2455 0.1057 -1.0000 -1.0000 3424037 1582338886.20 151.4641 59.9979 32.0000 1.9925 1.9953 418.4660 419.1727 0.1059 -1.0000 -1.0000 3424272 1582338886.30 151.4641 59.9979 32.0000 1.9927 1.9955 418.3554 419.0590 0.1055 -1.0000 -1.0000 3424334 1582338886.40 151.4641 59.9979 32.0000 1.9930 1.9957 418.4237 419.1282 0.1056 -1.0000 -1.0000 3424412 1582338886.50 151.4641 59.9979 32.0000 1.9914 1.9941 418.5142 419.2191 0.1056 -1.0000 -1.0000 3424475 1582338886.60 151.4641 59.9979 32.0000 1.9918 1.9945 418.4515 419.1566 0.1057 -1.0000 -1.0000 3424553 1582338886.70 151.5060 59.9979 32.0000 1.9923 1.9951 418.3235 419.0283 0.1056 -1.0000 -1.0000 3424772 1582338886.80 151.5060 59.9979 32.0000 1.9932 1.9959 418.3919 419.0965 0.1056 -1.0000 -1.0000 3424850 1582338886.90 151.5060 59.9979 32.0000 1.9925 1.9953 418.5343 419.2387 0.1056 -1.0000 -1.0000 3424913 1582338887.00 151.5060 59.9979 32.0000 1.9919 1.9946 418.4145 419.1193 0.1056 -1.0000 -1.0000 3424975 1582338887.10 151.5060 59.9979 32.0000 1.9928 1.9956 418.3465 419.0506 0.1055 -1.0000 -1.0000 3425038 1582338887.20 151.5642 59.9979 32.0000 1.9928 1.9955 418.4164 419.1205 0.1056 -1.0000 -1.0000 3425538 1582338887.30 151.5642 59.9979 32.0000 1.9918 1.9946 418.5546 419.2595 0.1057 -1.0000 -1.0000 3425600 1582338887.40 151.5642 59.9979 32.0000 1.9917 1.9945 418.3827 419.0882 0.1058 -1.0000 -1.0000 3425662 1582338887.50 151.5642 59.9979 32.0000 1.9926 1.9953 418.3247 419.0281 0.1055 -1.0000 -1.0000 3425741 1582338887.60 151.5642 59.9979 32.0000 1.9929 1.9957 418.2681 418.9732 0.1057 -1.0000 -1.0000 3425803 1582338887.70 151.5642 59.9979 32.0000 1.9922 1.9949 418.4003 419.1055 0.1057 -1.0000 -1.0000 3425866 1582338887.80 151.5562 59.9979 32.0000 1.9915 1.9943 418.5363 419.2421 0.1058 -1.0000 -1.0000 3425944 1582338887.90 151.5562 59.9979 32.0000 1.9921 1.9948 418.4583 419.1635 0.1057 -1.0000 -1.0000 3426006 1582338888.00 151.5562 59.9979 32.0000 1.9924 1.9952 418.3437 419.0484 0.1056 -1.0000 -1.0000 3426069 1582338888.10 151.5562 59.9979 32.0000 1.9923 1.9950 418.4682 419.1731 0.1057 -1.0000 -1.0000 3426162 1582338888.20 151.5562 59.9979 32.0000 1.9921 1.9949 418.5742 419.2785 0.1055 -1.0000 -1.0000 3426225 1582338888.30 151.5562 59.9979 32.0000 1.9930 1.9957 418.4177 419.1221 0.1057 -1.0000 -1.0000 3426287 1582338888.40 151.4901 59.9979 32.0000 1.9929 1.9956 418.2661 418.9714 0.1057 -1.0000 -1.0000 3426350 1582338888.50 151.4901 59.9979 32.0000 1.9922 1.9949 418.4744 419.1795 0.1057 -1.0000 -1.0000 3426412 1582338888.60 151.4901 59.9979 32.0000 1.9914 1.9942 418.4817 419.1870 0.1057 -1.0000 -1.0000 3426491 1582338888.70 151.4901 59.9979 32.0000 1.9912 1.9940 418.3359 419.0407 0.1057 -1.0000 -1.0000 3426553 1582338888.80 151.4901 59.9979 32.0000 1.9920 1.9948 418.3860 419.0907 0.1056 -1.0000 -1.0000 3427147 1582338888.90 151.4282 59.9979 32.0000 1.9917 1.9945 418.5232 419.2280 0.1057 -1.0000 -1.0000 3427225 1582338889.00 151.4282 59.9979 32.0000 1.9917 1.9944 418.5886 419.2944 0.1057 -1.0000 -1.0000 3427288 1582338889.10 151.4282 59.9979 32.0000 1.9924 1.9951 418.4757 419.1809 0.1057 -1.0000 -1.0000 3427350 1582338889.20 151.4282 59.9979 32.0000 1.9921 1.9949 418.4086 419.1140 0.1057 -1.0000 -1.0000 3427412 1582338889.30 151.4282 59.9979 32.0000 1.9922 1.9949 418.4532 419.1575 0.1056 -1.0000 -1.0000 3427475 1582338889.40 151.4282 59.9979 32.0000 1.9917 1.9944 418.5184 419.2240 0.1058 -1.0000 -1.0000 3427538 1582338889.50 151.4948 59.9979 32.0000 1.9918 1.9946 418.4810 419.1855 0.1055 -1.0000 -1.0000 3427616 1582338889.60 151.4948 59.9979 32.0000 1.9930 1.9958 418.3154 419.0213 0.1058 -1.0000 -1.0000 3427678 1582338889.70 151.4948 59.9979 32.0000 1.9923 1.9951 418.4766 419.1817 0.1057 -1.0000 -1.0000 3427756 1582338889.80 151.4948 59.9979 32.0000 1.9921 1.9949 418.5754 419.2809 0.1057 -1.0000 -1.0000 3428037 1582338889.90 151.4948 59.9979 32.0000 1.9921 1.9949 418.5526 419.2572 0.1056 -1.0000 -1.0000 3428100 1582338890.00 151.4948 59.9979 32.0000 1.9926 1.9954 418.3213 419.0273 0.1058 -1.0000 -1.0000 3428162 1582338890.10 151.5783 59.9977 32.0000 1.9927 1.9954 418.4650 419.1696 0.1057 -1.0000 -1.0000 3428241 1582338890.20 151.5783 59.9977 32.0000 1.9919 1.9947 418.5639 419.2690 0.1056 -1.0000 -1.0000 3428303 1582338890.30 151.5783 59.9977 32.0000 1.9918 1.9945 418.4534 419.1568 0.1055 -1.0000 -1.0000 3428366 1582338890.40 151.5783 59.9977 32.0000 1.9924 1.9951 418.3582 419.0633 0.1057 -1.0000 -1.0000 3429006 1582338890.50 151.5783 59.9977 32.0000 1.9924 1.9952 418.5504 419.2553 0.1056 -1.0000 -1.0000 3429084 1582338890.60 151.5783 59.9977 32.0000 1.9919 1.9946 418.6278 419.3336 0.1058 -1.0000 -1.0000 3429147 1582338890.70 151.5352 59.9977 32.0000 1.9925 1.9953 418.3639 419.0701 0.1057 -1.0000 -1.0000 3429210 1582338890.80 151.4970 59.9977 32.0000 1.9927 1.9954 418.3576 419.0622 0.1057 -1.0000 -1.0000 3429272 1582338890.90 151.4970 59.9977 32.0000 1.9920 1.9948 418.5224 419.2275 0.1056 -1.0000 -1.0000 3429350 1582338891.00 151.4970 59.9977 32.0000 1.9916 1.9943 418.6383 419.3445 0.1058 -1.0000 -1.0000 3429413 1582338891.10 151.4970 59.9977 32.0000 1.9921 1.9948 418.4311 419.1367 0.1058 -1.0000 -1.0000 3429475 1582338891.20 151.4970 59.9977 32.0000 1.9931 1.9959 418.3849 419.0900 0.1057 -1.0000 -1.0000 3429553 1582338891.30 151.5008 59.9977 32.0000 1.9929 1.9956 418.4534 419.1584 0.1057 -1.0000 -1.0000 3429616 1582338891.40 151.5008 59.9977 32.0000 1.9929 1.9957 418.5868 419.2920 0.1057 -1.0000 -1.0000 3429678 1582338891.50 151.5008 59.9977 32.0000 1.9926 1.9954 418.5076 419.2126 0.1057 -1.0000 -1.0000 3429741 1582338891.60 151.5008 59.9977 32.0000 1.9929 1.9957 418.4215 419.1268 0.1057 -1.0000 -1.0000 3429803 1582338891.70 151.5008 59.9977 32.0000 1.9929 1.9956 418.4215 419.1254 0.1055 -1.0000 -1.0000 3429866 1582338891.80 151.5216 59.9977 32.0000 1.9930 1.9958 418.5210 419.2261 0.1057 -1.0000 -1.0000 3429944 1582338891.90 151.5238 59.9977 32.0000 1.9928 1.9955 418.3857 419.0905 0.1057 -1.0000 -1.0000 3430006 1582338892.00 151.5586 59.9977 32.0000 1.9932 1.9959 418.3262 419.0320 0.1058 -1.0000 -1.0000 3430084 1582338892.10 151.5586 59.9977 32.0000 1.9926 1.9953 418.4333 419.1380 0.1055 -1.0000 -1.0000 3430147 1582338892.20 151.5586 59.9977 32.0000 1.9927 1.9955 418.5867 419.2915 0.1057 -1.0000 -1.0000 3430209 1582338892.30 151.5586 59.9977 32.0000 1.9933 1.9960 418.4263 419.1313 0.1056 -1.0000 -1.0000 3430272 1582338892.40 151.5586 59.9977 32.0000 1.9932 1.9959 418.2562 418.9602 0.1056 -1.0000 -1.0000 3430522 1582338892.50 151.5586 59.9977 32.0000 1.9924 1.9952 418.4692 419.1741 0.1057 -1.0000 -1.0000 3430584 1582338892.60 151.5586 59.9977 32.0000 1.9920 1.9948 418.5746 419.2805 0.1058 -1.0000 -1.0000 3430662 1582338892.70 151.5586 59.9977 32.0000 1.9919 1.9946 418.3655 419.0720 0.1059 -1.0000 -1.0000 3430725 1582338892.80 151.5586 59.9977 32.0000 1.9923 1.9951 418.4406 419.1449 0.1055 -1.0000 -1.0000 3430788 1582338892.90 151.5586 59.9977 32.0000 1.9919 1.9946 418.5248 419.2286 0.1055 -1.0000 -1.0000 3431022 1582338893.00 151.4800 59.9977 32.0000 1.9923 1.9951 418.5227 419.2277 0.1057 -1.0000 -1.0000 3431084 1582338893.10 151.4777 59.9977 32.0000 1.9928 1.9956 418.3325 419.0366 0.1056 -1.0000 -1.0000 3431147 1582338893.20 151.4777 59.9977 32.0000 1.9923 1.9950 418.4926 419.1984 0.1057 -1.0000 -1.0000 3431225 1582338893.30 151.4777 59.9977 32.0000 1.9919 1.9946 418.5518 419.2571 0.1058 -1.0000 -1.0000 3431288 1582338893.40 151.4777 59.9977 32.0000 1.9923 1.9951 418.4459 419.1522 0.1058 -1.0000 -1.0000 3431522 1582338893.50 151.4780 59.9977 32.0000 1.9933 1.9961 418.3233 419.0274 0.1056 -1.0000 -1.0000 3431584 1582338893.60 151.4806 59.9977 32.0000 1.9930 1.9958 418.4253 419.1305 0.1057 -1.0000 -1.0000 3431647 1582338893.70 151.4806 59.9977 32.0000 1.9921 1.9948 418.5273 419.2329 0.1057 -1.0000 -1.0000 3431709 1582338893.80 151.4806 59.9977 32.0000 1.9924 1.9952 418.5620 419.2665 0.1056 -1.0000 -1.0000 3431787 1582338893.90 151.4806 59.9977 32.0000 1.9935 1.9962 418.3340 419.0388 0.1057 -1.0000 -1.0000 3432069 1582338894.00 151.4806 59.9977 32.0000 1.9916 1.9943 418.5327 419.2381 0.1057 -1.0000 -1.0000 3432131 1582338894.10 151.5192 59.9977 32.0000 1.9918 1.9946 418.5991 419.3044 0.1057 -1.0000 -1.0000 3432209 1582338894.20 151.5192 59.9977 32.0000 1.9923 1.9951 418.5297 419.2356 0.1057 -1.0000 -1.0000 3432272 1582338894.30 151.5192 59.9977 32.0000 1.9925 1.9952 418.3310 419.0358 0.1057 -1.0000 -1.0000 3432334 1582338894.40 151.5192 59.9977 32.0000 1.9928 1.9955 418.4444 419.1497 0.1057 -1.0000 -1.0000 3432412 1582338894.50 151.5192 59.9977 32.0000 1.9921 1.9948 418.5707 419.2763 0.1057 -1.0000 -1.0000 3432537 1582338894.60 151.5192 59.9977 32.0000 1.9937 1.9965 418.4277 419.1335 0.1058 -1.0000 -1.0000 3432616 1582338894.70 151.5072 59.9977 32.0000 1.9932 1.9960 418.2921 418.9964 0.1055 -1.0000 -1.0000 3432662 1582338894.80 151.5060 59.9977 32.0000 1.9925 1.9952 418.3252 419.0305 0.1057 -1.0000 -1.0000 3432725 1582338894.90 151.5060 59.9977 32.0000 1.9914 1.9942 418.5381 419.2435 0.1057 -1.0000 -1.0000 3432803 1582338895.00 151.5060 59.9977 32.0000 1.9919 1.9947 418.4224 419.1281 0.1058 -1.0000 -1.0000 3433553 1582338895.10 151.5060 59.9977 32.0000 1.9927 1.9954 418.2805 418.9866 0.1059 -1.0000 -1.0000 3433616 1582338895.20 151.5061 59.9977 32.0000 1.9919 1.9947 418.5427 419.2477 0.1057 -1.0000 -1.0000 3433694 1582338895.30 151.5111 59.9977 32.0000 1.9916 1.9943 418.4531 419.1584 0.1057 -1.0000 -1.0000 3433756 1582338895.40 151.5111 59.9977 32.0000 1.9922 1.9950 418.3881 419.0944 0.1059 -1.0000 -1.0000 3433819 1582338895.50 151.5111 59.9977 32.0000 1.9931 1.9958 418.2715 418.9744 0.1055 -1.0000 -1.0000 3433897 1582338895.60 151.5111 59.9977 32.0000 1.9931 1.9959 418.4741 419.1798 0.1057 -1.0000 -1.0000 3433959 1582338895.70 151.5111 59.9977 32.0000 1.9922 1.9949 418.4729 419.1775 0.1056 -1.0000 -1.0000 3434022 1582338895.80 151.4782 59.9977 32.0000 1.9923 1.9951 418.3177 419.0232 0.1058 -1.0000 -1.0000 3434084 1582338895.90 151.4782 59.9977 32.0000 1.9927 1.9954 418.3433 419.0484 0.1058 -1.0000 -1.0000 3434147 1582338896.00 151.4782 59.9977 32.0000 1.9923 1.9951 418.3844 419.0903 0.1058 -1.0000 -1.0000 3434209 1582338896.10 151.4782 59.9977 32.0000 1.9922 1.9950 418.5126 419.2185 0.1058 -1.0000 -1.0000 3434287 1582338896.20 151.4782 59.9977 32.0000 1.9929 1.9957 418.3841 419.0904 0.1059 -1.0000 -1.0000 3434350 1582338896.30 151.4782 59.9977 32.0000 1.9935 1.9963 418.3305 419.0364 0.1059 -1.0000 -1.0000 3434428 1582338896.40 151.5586 59.9977 32.0000 1.9919 1.9946 418.4419 419.1472 0.1056 -1.0000 -1.0000 3434506 1582338896.50 151.5541 59.9977 32.0000 1.9921 1.9949 418.4219 419.1269 0.1057 -1.0000 -1.0000 3434569 1582338896.60 151.5281 59.9977 32.0000 1.9926 1.9954 418.3566 419.0619 0.1057 -1.0000 -1.0000 3434631 1582338896.70 151.5281 59.9977 32.0000 1.9932 1.9960 418.2797 418.9850 0.1058 -1.0000 -1.0000 3434694 1582338896.80 151.5281 59.9977 32.0000 1.9924 1.9951 418.4886 419.1942 0.1057 -1.0000 -1.0000 3434756 1582338896.90 151.5281 59.9977 32.0000 1.9924 1.9952 418.4933 419.1989 0.1058 -1.0000 -1.0000 3434834 1582338897.00 151.5281 59.9977 32.0000 1.9936 1.9964 418.3255 419.0315 0.1059 -1.0000 -1.0000 3434897 1582338897.10 151.5281 59.9977 32.0000 1.9930 1.9957 418.3656 419.0712 0.1058 -1.0000 -1.0000 3434959 1582338897.20 151.5281 59.9977 32.0000 1.9923 1.9951 418.5368 419.2426 0.1058 -1.0000 -1.0000 3435038 1582338897.30 151.5281 59.9977 32.0000 1.9925 1.9953 418.4831 419.1894 0.1059 -1.0000 -1.0000 3435100 1582338897.40 151.5281 59.9977 32.0000 1.9935 1.9962 418.3621 419.0678 0.1057 -1.0000 -1.0000 3435178 1582338897.50 151.4870 59.9977 32.0000 1.9934 1.9961 418.3981 419.1033 0.1057 -1.0000 -1.0000 3435662 1582338897.60 151.4286 59.9977 32.0000 1.9921 1.9949 418.3750 419.0800 0.1057 -1.0000 -1.0000 3435725 1582338897.70 151.4286 59.9977 32.0000 1.9921 1.9949 418.4850 419.1894 0.1055 -1.0000 -1.0000 3435787 1582338897.80 151.4286 59.9977 32.0000 1.9930 1.9958 418.3584 419.0630 0.1057 -1.0000 -1.0000 3435850 1582338897.90 151.4286 59.9977 32.0000 1.9934 1.9962 418.3872 419.0927 0.1058 -1.0000 -1.0000 3435912 1582338898.00 151.4286 59.9977 32.0000 1.9928 1.9956 418.3960 419.1015 0.1057 -1.0000 -1.0000 3436053 1582338898.10 151.4867 59.9977 32.0000 1.9917 1.9945 418.5940 419.2995 0.1057 -1.0000 -1.0000 3436116 1582338898.20 151.4867 59.9977 32.0000 1.9914 1.9941 418.5775 419.2825 0.1056 -1.0000 -1.0000 3436178 1582338898.30 151.4867 59.9977 32.0000 1.9924 1.9951 418.4415 419.1470 0.1058 -1.0000 -1.0000 3436241 1582338898.40 151.4867 59.9977 32.0000 1.9923 1.9950 418.3331 419.0393 0.1059 -1.0000 -1.0000 3436319 1582338898.50 151.4867 59.9977 32.0000 1.9921 1.9949 418.5797 419.2859 0.1058 -1.0000 -1.0000 3436397 1582338898.60 151.4867 59.9977 32.0000 1.9917 1.9944 418.5803 419.2863 0.1058 -1.0000 -1.0000 3436631 1582338898.70 151.4867 59.9977 32.0000 1.9933 1.9960 418.3633 419.0681 0.1056 -1.0000 -1.0000 3436694 1582338898.80 151.5157 59.9977 32.0000 1.9922 1.9949 418.3389 419.0433 0.1056 -1.0000 -1.0000 3436756 1582338898.90 151.5157 59.9977 32.0000 1.9914 1.9942 418.5283 419.2336 0.1058 -1.0000 -1.0000 3436834 1582338899.00 151.5157 59.9977 32.0000 1.9910 1.9937 418.4543 419.1601 0.1058 -1.0000 -1.0000 3436897 1582338899.10 151.5157 59.9977 32.0000 1.9922 1.9949 418.3194 419.0243 0.1057 -1.0000 -1.0000 3437178 1582338899.20 151.5157 59.9977 32.0000 1.9912 1.9940 418.2945 418.9996 0.1057 -1.0000 -1.0000 3437241 1582338899.30 151.4389 59.9977 32.0000 1.9914 1.9942 418.4986 419.2035 0.1057 -1.0000 -1.0000 3437303 1582338899.40 151.4109 59.9977 32.0000 1.9918 1.9946 418.5652 419.2717 0.1059 -1.0000 -1.0000 3437381 1582338899.50 151.4109 59.9977 32.0000 1.9922 1.9950 418.2480 418.9544 0.1059 -1.0000 -1.0000 3437444 1582338899.60 151.4109 59.9977 32.0000 1.9926 1.9953 418.3752 419.0814 0.1059 -1.0000 -1.0000 3437678 1582338899.70 151.4109 59.9977 32.0000 1.9914 1.9941 418.4923 419.1975 0.1056 -1.0000 -1.0000 3437741 1582338899.80 151.4153 59.9977 32.0000 1.9918 1.9945 418.5027 419.2078 0.1057 -1.0000 -1.0000 3437803 1582338899.90 151.5598 59.9971 32.0000 1.9926 1.9953 418.4483 419.1542 0.1059 -1.0000 -1.0000 3437881 1582338900.00 151.5598 59.9971 32.0000 1.9929 1.9957 418.3919 419.0974 0.1058 -1.0000 -1.0000 3437928 1582338900.10 151.5598 59.9971 32.0000 1.9919 1.9946 418.6059 419.3119 0.1058 -1.0000 -1.0000 3438319 1582338900.20 151.5598 59.9971 32.0000 1.9916 1.9943 418.4970 419.2036 0.1059 -1.0000 -1.0000 3438381 1582338900.30 151.5598 59.9971 32.0000 1.9927 1.9955 418.4476 419.1553 0.1061 -1.0000 -1.0000 3438444 1582338900.40 151.5946 59.9971 32.0000 1.9929 1.9957 418.2903 418.9960 0.1058 -1.0000 -1.0000 3438522 1582338900.50 151.5946 59.9971 32.0000 1.9923 1.9951 418.4303 419.1361 0.1058 -1.0000 -1.0000 3438584 1582338900.60 151.5946 59.9971 32.0000 1.9922 1.9950 418.5313 419.2376 0.1059 -1.0000 -1.0000 3438912 1582338900.70 151.5946 59.9971 32.0000 1.9931 1.9958 418.4136 419.1208 0.1060 -1.0000 -1.0000 3438991 1582338900.80 151.5946 59.9971 32.0000 1.9922 1.9950 418.5624 419.2682 0.1058 -1.0000 -1.0000 3439053 1582338900.90 151.5873 59.9971 32.0000 1.9922 1.9950 418.5877 419.2944 0.1060 -1.0000 -1.0000 3439116 1582338901.00 151.5751 59.9971 32.0000 1.9925 1.9952 418.4095 419.1164 0.1059 -1.0000 -1.0000 3439178 1582338901.10 151.5751 59.9971 32.0000 1.9924 1.9952 418.3058 419.0122 0.1059 -1.0000 -1.0000 3439288 1582338901.20 151.5751 59.9971 32.0000 1.9924 1.9951 418.3974 419.1026 0.1057 -1.0000 -1.0000 3439366 1582338901.30 151.5751 59.9971 32.0000 1.9917 1.9945 418.5670 419.2736 0.1060 -1.0000 -1.0000 3439428 1582338901.40 151.5751 59.9971 32.0000 1.9932 1.9960 418.4829 419.1887 0.1057 -1.0000 -1.0000 3439491 1582338901.50 151.5134 59.9971 32.0000 1.9930 1.9957 418.4205 419.1269 0.1059 -1.0000 -1.0000 3439553 1582338901.60 151.5134 59.9971 32.0000 1.9922 1.9950 418.4472 419.1539 0.1059 -1.0000 -1.0000 3439803 1582338901.70 151.5134 59.9971 32.0000 1.9920 1.9948 418.5137 419.2203 0.1059 -1.0000 -1.0000 3439866 1582338901.80 151.5134 59.9971 32.0000 1.9925 1.9952 418.3387 419.0449 0.1059 -1.0000 -1.0000 3439944 1582338901.90 151.5134 59.9971 32.0000 1.9930 1.9958 418.4383 419.1449 0.1059 -1.0000 -1.0000 3439991 1582338902.00 151.5134 59.9971 32.0000 1.9925 1.9953 418.6039 419.3115 0.1060 -1.0000 -1.0000 3440053 1582338902.10 151.6163 59.9971 32.0000 1.9923 1.9951 418.5498 419.2570 0.1059 -1.0000 -1.0000 3440319 1582338902.20 151.6163 59.9971 32.0000 1.9930 1.9958 418.4747 419.1811 0.1059 -1.0000 -1.0000 3440381 1582338902.30 151.6163 59.9971 32.0000 1.9923 1.9950 418.4663 419.1729 0.1059 -1.0000 -1.0000 3440444 1582338902.40 151.6163 59.9971 32.0000 1.9923 1.9951 418.5436 419.2501 0.1059 -1.0000 -1.0000 3440506 1582338902.50 151.6163 59.9971 32.0000 1.9919 1.9947 418.5994 419.3075 0.1061 -1.0000 -1.0000 3440569 1582338902.60 151.5702 59.9971 32.0000 1.9918 1.9946 418.4891 419.1959 0.1059 -1.0000 -1.0000 3440647 1582338902.70 151.5702 59.9971 32.0000 1.9929 1.9957 418.3556 419.0627 0.1061 -1.0000 -1.0000 3440772 1582338902.80 151.5702 59.9971 32.0000 1.9917 1.9945 418.4471 419.1524 0.1057 -1.0000 -1.0000 3440834 1582338902.90 151.5702 59.9971 32.0000 1.9917 1.9945 418.5465 419.2530 0.1059 -1.0000 -1.0000 3440912 1582338903.00 151.5702 59.9971 32.0000 1.9923 1.9951 418.4475 419.1543 0.1059 -1.0000 -1.0000 3440975 1582338903.10 151.5474 59.9971 32.0000 1.9924 1.9952 418.3473 419.0536 0.1059 -1.0000 -1.0000 3441038 1582338903.20 151.5193 59.9971 32.0000 1.9921 1.9949 418.5014 419.2084 0.1059 -1.0000 -1.0000 3441522 1582338903.30 151.5193 59.9971 32.0000 1.9922 1.9950 418.6232 419.3304 0.1060 -1.0000 -1.0000 3441585 1582338903.40 151.5193 59.9971 32.0000 1.9931 1.9958 418.4707 419.1784 0.1058 -1.0000 -1.0000 3441647 1582338903.50 151.5193 59.9971 32.0000 1.9930 1.9958 418.2934 419.0008 0.1060 -1.0000 -1.0000 3441725 1582338903.60 151.5193 59.9971 32.0000 1.9933 1.9960 418.4011 419.1072 0.1058 -1.0000 -1.0000 3441787 1582338903.70 151.5806 59.9971 32.0000 1.9924 1.9952 418.5130 419.2200 0.1060 -1.0000 -1.0000 3442162 1582338903.80 151.5806 59.9971 32.0000 1.9927 1.9955 418.4396 419.1460 0.1058 -1.0000 -1.0000 3442241 1582338903.90 151.5806 59.9971 32.0000 1.9936 1.9964 418.3087 419.0140 0.1058 -1.0000 -1.0000 3442303 1582338904.00 151.5806 59.9971 32.0000 1.9931 1.9959 418.4974 419.2043 0.1060 -1.0000 -1.0000 3442366 1582338904.10 151.5806 59.9971 32.0000 1.9925 1.9952 418.6532 419.3604 0.1059 -1.0000 -1.0000 3442428 1582338904.20 151.5534 59.9971 32.0000 1.9927 1.9955 418.5548 419.2611 0.1059 -1.0000 -1.0000 3442506 1582338904.30 151.5438 59.9971 32.0000 1.9924 1.9951 418.4302 419.1371 0.1060 -1.0000 -1.0000 3442569 1582338904.40 151.5438 59.9971 32.0000 1.9923 1.9950 418.5152 419.2218 0.1059 -1.0000 -1.0000 3442647 1582338904.50 151.5438 59.9971 32.0000 1.9917 1.9945 418.4859 419.1933 0.1060 -1.0000 -1.0000 3442709 1582338904.60 151.5438 59.9971 32.0000 1.9927 1.9955 418.3729 419.0795 0.1059 -1.0000 -1.0000 3442788 1582338904.70 151.5438 59.9971 32.0000 1.9925 1.9953 418.3795 419.0864 0.1060 -1.0000 -1.0000 3442850 1582338904.80 151.5370 59.9971 32.0000 1.9921 1.9948 418.4705 419.1770 0.1059 -1.0000 -1.0000 3442912 1582338904.90 151.5295 59.9970 32.0000 1.9919 1.9946 418.6165 419.3234 0.1060 -1.0000 -1.0000 3442991 1582338905.00 151.5295 59.9970 32.0000 1.9921 1.9949 418.4046 419.1119 0.1060 -1.0000 -1.0000 3443053 1582338905.10 151.5295 59.9970 32.0000 1.9930 1.9957 418.4283 419.1354 0.1060 -1.0000 -1.0000 3443116 1582338905.20 151.5295 59.9970 32.0000 1.9923 1.9951 418.4519 419.1591 0.1061 -1.0000 -1.0000 3443303 1582338905.30 151.5295 59.9970 32.0000 1.9917 1.9945 418.6106 419.3174 0.1058 -1.0000 -1.0000 3443366 1582338905.40 151.4219 59.9970 32.0000 1.9923 1.9951 418.4258 419.1327 0.1060 -1.0000 -1.0000 3443428 1582338905.50 151.4219 59.9970 32.0000 1.9928 1.9956 418.3661 419.0724 0.1059 -1.0000 -1.0000 3443506 1582338905.60 151.4219 59.9970 32.0000 1.9925 1.9953 418.3407 419.0474 0.1060 -1.0000 -1.0000 3443569 1582338905.70 151.4219 59.9970 32.0000 1.9923 1.9951 418.5148 419.2212 0.1059 -1.0000 -1.0000 3444256 1582338905.80 151.4219 59.9970 32.0000 1.9923 1.9951 418.4995 419.2074 0.1061 -1.0000 -1.0000 3444334 1582338905.90 151.4902 59.9970 32.0000 1.9925 1.9953 418.3685 419.0757 0.1060 -1.0000 -1.0000 3444397 1582338906.00 151.5572 59.9970 32.0000 1.9935 1.9963 418.4509 419.1580 0.1060 -1.0000 -1.0000 3444459 1582338906.10 151.5572 59.9970 32.0000 1.9928 1.9956 418.5953 419.3023 0.1059 -1.0000 -1.0000 3444537 1582338906.20 151.5572 59.9970 32.0000 1.9925 1.9953 418.5933 419.3007 0.1060 -1.0000 -1.0000 3444600 1582338906.30 151.5572 59.9970 32.0000 1.9925 1.9953 418.3973 419.1047 0.1061 -1.0000 -1.0000 3444662 1582338906.40 151.5572 59.9970 32.0000 1.9927 1.9955 418.3400 419.0458 0.1059 -1.0000 -1.0000 3444725 1582338906.50 151.5258 59.9970 32.0000 1.9919 1.9947 418.3581 419.0649 0.1059 -1.0000 -1.0000 3444788 1582338906.60 151.5258 59.9970 32.0000 1.9923 1.9951 418.3747 419.0813 0.1060 -1.0000 -1.0000 3444866 1582338906.70 151.5258 59.9970 32.0000 1.9929 1.9956 418.3162 419.0230 0.1060 -1.0000 -1.0000 3444928 1582338906.80 151.5258 59.9970 32.0000 1.9916 1.9944 418.4885 419.1960 0.1060 -1.0000 -1.0000 3444991 1582338906.90 151.5258 59.9970 32.0000 1.9913 1.9941 418.5195 419.2260 0.1058 -1.0000 -1.0000 3445069 1582338907.00 151.5030 59.9970 32.0000 1.9924 1.9951 418.3954 419.1021 0.1060 -1.0000 -1.0000 3445131 1582338907.10 151.5025 59.9970 32.0000 1.9928 1.9955 418.2370 418.9428 0.1059 -1.0000 -1.0000 3445194 1582338907.20 151.5025 59.9970 32.0000 1.9922 1.9950 418.3349 419.0418 0.1059 -1.0000 -1.0000 3445256 1582338907.30 151.5025 59.9970 32.0000 1.9924 1.9952 418.5148 419.2213 0.1059 -1.0000 -1.0000 3445475 1582338907.40 151.5025 59.9970 32.0000 1.9928 1.9956 418.3980 419.1051 0.1060 -1.0000 -1.0000 3445538 1582338907.50 151.5025 59.9970 32.0000 1.9932 1.9959 418.2929 418.9999 0.1060 -1.0000 -1.0000 3445600 1582338907.60 151.5025 59.9970 32.0000 1.9936 1.9964 418.4060 419.1133 0.1061 -1.0000 -1.0000 3445662 1582338907.70 151.5025 59.9970 32.0000 1.9927 1.9954 418.5894 419.2977 0.1061 -1.0000 -1.0000 3445725 1582338907.80 151.5025 59.9970 32.0000 1.9934 1.9962 418.3993 419.1058 0.1060 -1.0000 -1.0000 3446069 1582338907.90 151.5025 59.9970 32.0000 1.9938 1.9965 418.3696 419.0776 0.1061 -1.0000 -1.0000 3446131 1582338908.00 151.5025 59.9970 32.0000 1.9925 1.9953 418.5184 419.2255 0.1059 -1.0000 -1.0000 3446194 1582338908.10 151.5025 59.9970 32.0000 1.9925 1.9953 418.5886 419.2975 0.1062 -1.0000 -1.0000 3446272 1582338908.20 151.5572 59.9970 32.0000 1.9924 1.9952 418.4400 419.1472 0.1060 -1.0000 -1.0000 3446334 1582338908.30 151.5572 59.9970 32.0000 1.9940 1.9968 418.3830 419.0908 0.1061 -1.0000 -1.0000 3446569 1582338908.40 151.5572 59.9970 32.0000 1.9927 1.9955 418.3777 419.0857 0.1061 -1.0000 -1.0000 3446631 1582338908.50 151.5572 59.9970 32.0000 1.9918 1.9946 418.5547 419.2625 0.1061 -1.0000 -1.0000 3446694 1582338908.60 151.5572 59.9970 32.0000 1.9924 1.9952 418.5098 419.2179 0.1061 -1.0000 -1.0000 3446772 1582338908.70 151.6256 59.9970 32.0000 1.9926 1.9953 418.3712 419.0787 0.1061 -1.0000 -1.0000 3446834 1582338908.80 151.6256 59.9970 32.0000 1.9930 1.9958 418.3777 419.0858 0.1060 -1.0000 -1.0000 3446897 1582338908.90 151.6256 59.9970 32.0000 1.9924 1.9952 418.6295 419.3363 0.1060 -1.0000 -1.0000 3447038 1582338909.00 151.6256 59.9970 32.0000 1.9923 1.9950 418.5351 419.2432 0.1061 -1.0000 -1.0000 3447100 1582338909.10 151.6256 59.9970 32.0000 1.9931 1.9959 418.4535 419.1626 0.1062 -1.0000 -1.0000 3447162 1582338909.20 151.5605 59.9970 32.0000 1.9928 1.9956 418.3912 419.0979 0.1059 -1.0000 -1.0000 3447241 1582338909.30 151.4872 59.9970 32.0000 1.9920 1.9948 418.4718 419.1790 0.1061 -1.0000 -1.0000 3447303 1582338909.40 151.4872 59.9970 32.0000 1.9919 1.9947 418.6065 419.3142 0.1060 -1.0000 -1.0000 3447569 1582338909.50 151.4872 59.9970 32.0000 1.9926 1.9954 418.4621 419.1688 0.1060 -1.0000 -1.0000 3447647 1582338909.60 151.4872 59.9970 32.0000 1.9935 1.9962 418.4432 419.1500 0.1059 -1.0000 -1.0000 3447709 1582338909.70 151.4872 59.9970 32.0000 1.9924 1.9952 418.4826 419.1890 0.1059 -1.0000 -1.0000 3447772 1582338909.80 151.4872 59.9970 32.0000 1.9917 1.9944 418.5651 419.2726 0.1060 -1.0000 -1.0000 3447834 1582338909.90 151.5726 59.9965 32.0000 1.9925 1.9953 418.5164 419.2233 0.1059 -1.0000 -1.0000 3448522 1582338910.00 151.5726 59.9965 32.0000 1.9931 1.9959 418.4840 419.1915 0.1061 -1.0000 -1.0000 3448584 1582338910.10 151.5726 59.9965 32.0000 1.9919 1.9947 418.5877 419.2955 0.1061 -1.0000 -1.0000 3448662 1582338910.20 151.5726 59.9965 32.0000 1.9924 1.9952 418.4681 419.1759 0.1061 -1.0000 -1.0000 3448725 1582338910.30 151.5726 59.9965 32.0000 1.9930 1.9958 418.3729 419.0800 0.1059 -1.0000 -1.0000 3448819 1582338910.40 151.5314 59.9965 32.0000 1.9924 1.9952 418.4960 419.2034 0.1060 -1.0000 -1.0000 3448897 1582338910.50 151.5314 59.9965 32.0000 1.9916 1.9944 418.5548 419.2615 0.1060 -1.0000 -1.0000 3448959 1582338910.60 151.5314 59.9965 32.0000 1.9913 1.9940 418.4993 419.2069 0.1060 -1.0000 -1.0000 3449022 1582338910.70 151.5314 59.9965 32.0000 1.9925 1.9953 418.3687 419.0748 0.1059 -1.0000 -1.0000 3449085 1582338910.80 151.5314 59.9965 32.0000 1.9928 1.9956 418.4339 419.1407 0.1060 -1.0000 -1.0000 3449147 1582338910.90 151.5207 59.9965 32.0000 1.9922 1.9949 418.4998 419.2077 0.1061 -1.0000 -1.0000 3449225 1582338911.00 151.4413 59.9965 32.0000 1.9918 1.9946 418.5393 419.2468 0.1059 -1.0000 -1.0000 3449288 1582338911.10 151.4413 59.9965 32.0000 1.9918 1.9945 418.5277 419.2338 0.1059 -1.0000 -1.0000 3449350 1582338911.20 151.4413 59.9965 32.0000 1.9922 1.9949 418.3520 419.0592 0.1060 -1.0000 -1.0000 3449428 1582338911.30 151.4413 59.9965 32.0000 1.9918 1.9946 418.5522 419.2593 0.1059 -1.0000 -1.0000 3449491 1582338911.40 151.4413 59.9965 32.0000 1.9912 1.9939 418.5802 419.2873 0.1059 -1.0000 -1.0000 3449553 1582338911.50 151.4413 59.9965 32.0000 1.9927 1.9955 418.3782 419.0848 0.1060 -1.0000 -1.0000 3449631 1582338911.60 151.5834 59.9965 32.0000 1.9927 1.9954 418.3464 419.0530 0.1059 -1.0000 -1.0000 3449694 1582338911.70 151.5834 59.9965 32.0000 1.9920 1.9948 418.5655 419.2736 0.1061 -1.0000 -1.0000 3449756 1582338911.80 151.5834 59.9965 32.0000 1.9918 1.9946 418.5452 419.2529 0.1060 -1.0000 -1.0000 3449819 1582338911.90 151.5834 59.9965 32.0000 1.9930 1.9958 418.3406 419.0473 0.1060 -1.0000 -1.0000 3450303 1582338912.00 151.5834 59.9965 32.0000 1.9924 1.9952 418.3709 419.0777 0.1060 -1.0000 -1.0000 3450366 1582338912.10 151.5834 59.9965 32.0000 1.9919 1.9947 418.5725 419.2801 0.1060 -1.0000 -1.0000 3450444 1582338912.20 151.5834 59.9965 32.0000 1.9925 1.9953 418.6274 419.3355 0.1061 -1.0000 -1.0000 3450506 1582338912.30 151.5834 59.9965 32.0000 1.9921 1.9948 418.3497 419.0570 0.1060 -1.0000 -1.0000 3450569 1582338912.40 151.5834 59.9965 32.0000 1.9926 1.9953 418.3977 419.1044 0.1059 -1.0000 -1.0000 3450631 1582338912.50 151.5834 59.9965 32.0000 1.9912 1.9940 418.5424 419.2499 0.1061 -1.0000 -1.0000 3450694 1582338912.60 151.5748 59.9965 32.0000 1.9921 1.9949 418.4785 419.1856 0.1059 -1.0000 -1.0000 3450772 1582338912.70 151.4447 59.9965 32.0000 1.9926 1.9954 418.3969 419.1015 0.1057 -1.0000 -1.0000 3450835 1582338912.80 151.4447 59.9965 32.0000 1.9926 1.9953 418.2652 418.9716 0.1059 -1.0000 -1.0000 3450897 1582338912.90 151.4447 59.9965 32.0000 1.9924 1.9951 418.3820 419.0889 0.1060 -1.0000 -1.0000 3450975 1582338913.00 151.4447 59.9965 32.0000 1.9913 1.9940 418.4918 419.1988 0.1060 -1.0000 -1.0000 3451194 1582338913.10 151.4447 59.9965 32.0000 1.9916 1.9944 418.4586 419.1664 0.1061 -1.0000 -1.0000 3451256 1582338913.20 151.4446 59.9965 32.0000 1.9928 1.9956 418.2932 419.0001 0.1059 -1.0000 -1.0000 3451335 1582338913.30 151.4436 59.9965 32.0000 1.9926 1.9953 418.3817 419.0887 0.1060 -1.0000 -1.0000 3451397 1582338913.40 151.4436 59.9965 32.0000 1.9916 1.9943 418.4244 419.1317 0.1061 -1.0000 -1.0000 3451459 1582338913.50 151.4436 59.9965 32.0000 1.9925 1.9953 418.3845 419.0920 0.1060 -1.0000 -1.0000 3451694 1582338913.60 151.4436 59.9965 32.0000 1.9925 1.9952 418.2346 418.9423 0.1061 -1.0000 -1.0000 3451756 1582338913.70 151.4436 59.9965 32.0000 1.9924 1.9952 418.3660 419.0733 0.1060 -1.0000 -1.0000 3451819 1582338913.80 151.4436 59.9965 32.0000 1.9926 1.9954 418.4685 419.1755 0.1060 -1.0000 -1.0000 3451897 1582338913.90 151.5471 59.9965 32.0000 1.9927 1.9955 418.3340 419.0414 0.1060 -1.0000 -1.0000 3451975 1582338914.00 151.5496 59.9965 32.0000 1.9923 1.9950 418.3292 419.0360 0.1061 -1.0000 -1.0000 3452209 1582338914.10 151.5496 59.9965 32.0000 1.9917 1.9945 418.4795 419.1878 0.1061 -1.0000 -1.0000 3452272 1582338914.20 151.5496 59.9965 32.0000 1.9921 1.9948 418.4710 419.1783 0.1060 -1.0000 -1.0000 3452350 1582338914.30 151.5496 59.9965 32.0000 1.9930 1.9958 418.3135 419.0209 0.1061 -1.0000 -1.0000 3452397 1582338914.40 151.5414 59.9965 32.0000 1.9921 1.9948 418.3157 419.0234 0.1061 -1.0000 -1.0000 3452475 1582338914.50 151.4932 59.9965 32.0000 1.9923 1.9951 418.4707 419.1785 0.1061 -1.0000 -1.0000 3452662 1582338914.60 151.4932 59.9965 32.0000 1.9920 1.9947 418.4190 419.1275 0.1063 -1.0000 -1.0000 3452741 1582338914.70 151.4932 59.9965 32.0000 1.9927 1.9955 418.2722 418.9800 0.1061 -1.0000 -1.0000 3452803 1582338914.80 151.4932 59.9965 32.0000 1.9927 1.9954 418.3826 419.0905 0.1061 -1.0000 -1.0000 3452866 1582338914.90 151.4932 59.9965 32.0000 1.9924 1.9952 418.5035 419.2123 0.1063 -1.0000 -1.0000 3452928 1582338915.00 151.4644 59.9954 32.0000 1.9919 1.9947 418.6096 419.3176 0.1060 -1.0000 -1.0000 3453178 1582338915.10 151.4644 59.9954 32.0000 1.9932 1.9960 418.4018 419.1092 0.1061 -1.0000 -1.0000 3453241 1582338915.20 151.4644 59.9954 32.0000 1.9922 1.9949 418.3231 419.0308 0.1061 -1.0000 -1.0000 3453319 1582338915.30 151.4644 59.9954 32.0000 1.9922 1.9950 418.4377 419.1454 0.1060 -1.0000 -1.0000 3453381 1582338915.40 151.4644 59.9954 32.0000 1.9923 1.9950 418.4908 419.1978 0.1060 -1.0000 -1.0000 3453444 1582338915.50 151.5230 59.9954 32.0000 1.9928 1.9956 418.3915 419.0991 0.1060 -1.0000 -1.0000 3453834 1582338915.60 151.5786 59.9954 32.0000 1.9925 1.9952 418.3505 419.0576 0.1060 -1.0000 -1.0000 3453897 1582338915.70 151.5786 59.9954 32.0000 1.9925 1.9953 418.4822 419.1898 0.1061 -1.0000 -1.0000 3453975 1582338915.80 151.5786 59.9954 32.0000 1.9930 1.9958 418.4029 419.1111 0.1061 -1.0000 -1.0000 3454037 1582338915.90 151.5786 59.9954 32.0000 1.9932 1.9960 418.3714 419.0791 0.1061 -1.0000 -1.0000 3454100 1582338916.00 151.5786 59.9954 32.0000 1.9925 1.9953 418.4723 419.1814 0.1063 -1.0000 -1.0000 3454162 1582338916.10 151.5504 59.9954 32.0000 1.9921 1.9948 418.4864 419.1940 0.1061 -1.0000 -1.0000 3454241 1582338916.20 151.5504 59.9954 32.0000 1.9919 1.9947 418.4271 419.1349 0.1061 -1.0000 -1.0000 3454303 1582338916.30 151.5504 59.9954 32.0000 1.9924 1.9952 418.3603 419.0680 0.1061 -1.0000 -1.0000 3454366 1582338916.40 151.5504 59.9954 32.0000 1.9922 1.9949 418.4223 419.1301 0.1061 -1.0000 -1.0000 3454444 1582338916.50 151.5504 59.9954 32.0000 1.9914 1.9942 418.4413 419.1492 0.1061 -1.0000 -1.0000 3454616 1582338916.60 151.5504 59.9954 32.0000 1.9923 1.9951 418.3941 419.1008 0.1059 -1.0000 -1.0000 3454694 1582338916.70 151.4667 59.9954 32.0000 1.9922 1.9949 418.2194 418.9259 0.1060 -1.0000 -1.0000 3454756 1582338916.80 151.4667 59.9954 32.0000 1.9921 1.9949 418.3115 419.0188 0.1061 -1.0000 -1.0000 3454819 1582338916.90 151.4667 59.9954 32.0000 1.9914 1.9941 418.4259 419.1338 0.1061 -1.0000 -1.0000 3454897 1582338917.00 151.4667 59.9954 32.0000 1.9933 1.9961 418.3580 419.0665 0.1063 -1.0000 -1.0000 3454959 1582338917.10 151.4667 59.9954 32.0000 1.9925 1.9953 418.3628 419.0708 0.1061 -1.0000 -1.0000 3455022 1582338917.20 151.5174 59.9954 32.0000 1.9919 1.9947 418.5517 419.2596 0.1061 -1.0000 -1.0000 3455085 1582338917.30 151.5384 59.9954 32.0000 1.9917 1.9945 418.5306 419.2392 0.1062 -1.0000 -1.0000 3455147 1582338917.40 151.5384 59.9954 32.0000 1.9923 1.9950 418.4009 419.1089 0.1061 -1.0000 -1.0000 3455210 1582338917.50 151.5384 59.9954 32.0000 1.9920 1.9948 418.3925 419.1002 0.1061 -1.0000 -1.0000 3455288 1582338917.60 151.5384 59.9954 32.0000 1.9916 1.9944 418.4670 419.1741 0.1060 -1.0000 -1.0000 3455350 1582338917.70 151.5384 59.9954 32.0000 1.9917 1.9945 418.5384 419.2464 0.1061 -1.0000 -1.0000 3455413 1582338917.80 151.5315 59.9954 32.0000 1.9919 1.9946 418.3604 419.0687 0.1062 -1.0000 -1.0000 3455491 1582338917.90 151.5315 59.9954 32.0000 1.9925 1.9953 418.3905 419.0990 0.1062 -1.0000 -1.0000 3455553 1582338918.00 151.5315 59.9954 32.0000 1.9911 1.9938 418.5828 419.2908 0.1060 -1.0000 -1.0000 3455616 1582338918.10 151.5315 59.9954 32.0000 1.9919 1.9947 418.3204 419.0293 0.1064 -1.0000 -1.0000 3456162 1582338918.20 151.5315 59.9954 32.0000 1.9925 1.9953 418.2901 418.9993 0.1062 -1.0000 -1.0000 3456225 1582338918.30 151.4894 59.9954 32.0000 1.9919 1.9947 418.3754 419.0829 0.1061 -1.0000 -1.0000 3456287 1582338918.40 151.4749 59.9954 32.0000 1.9919 1.9947 418.3935 419.1015 0.1061 -1.0000 -1.0000 3456366 1582338918.50 151.4749 59.9954 32.0000 1.9923 1.9950 418.3826 419.0911 0.1061 -1.0000 -1.0000 3456428 1582338918.60 151.4749 59.9954 32.0000 1.9927 1.9954 418.3405 419.0484 0.1062 -1.0000 -1.0000 3457194 1582338918.70 151.4749 59.9954 32.0000 1.9919 1.9946 418.4979 419.2054 0.1060 -1.0000 -1.0000 3457256 1582338918.80 151.4782 59.9954 32.0000 1.9912 1.9940 418.5025 419.2111 0.1061 -1.0000 -1.0000 3457319 1582338918.90 151.4967 59.9954 32.0000 1.9925 1.9953 418.4049 419.1121 0.1060 -1.0000 -1.0000 3457397 1582338919.00 151.4967 59.9954 32.0000 1.9933 1.9961 418.3843 419.0927 0.1063 -1.0000 -1.0000 3457459 1582338919.10 151.4967 59.9954 32.0000 1.9923 1.9951 418.4307 419.1391 0.1062 -1.0000 -1.0000 3457522 1582338919.20 151.4967 59.9954 32.0000 1.9917 1.9945 418.4315 419.1404 0.1063 -1.0000 -1.0000 3457585 1582338919.30 151.4967 59.9954 32.0000 1.9927 1.9955 418.3129 419.0220 0.1064 -1.0000 -1.0000 3457647 1582338919.40 151.4967 59.9954 32.0000 1.9929 1.9957 418.3039 419.0121 0.1061 -1.0000 -1.0000 3457709 1582338919.50 151.4967 59.9954 32.0000 1.9920 1.9948 418.4954 419.2034 0.1061 -1.0000 -1.0000 3457787 1582338919.60 151.5446 59.9954 32.0000 1.9917 1.9945 418.5435 419.2511 0.1060 -1.0000 -1.0000 3457850 1582338919.70 151.5446 59.9954 32.0000 1.9924 1.9952 418.4437 419.1523 0.1062 -1.0000 -1.0000 3457912 1582338919.80 151.5446 59.9954 32.0000 1.9925 1.9953 418.3571 419.0661 0.1063 -1.0000 -1.0000 3457991 1582338919.90 151.5399 59.9954 32.0000 1.9924 1.9952 418.3852 419.0938 0.1062 -1.0000 -1.0000 3458053 1582338920.00 151.5119 59.9957 32.0000 1.9918 1.9946 418.5691 419.2780 0.1062 -1.0000 -1.0000 3458116 1582338920.10 151.5119 59.9957 32.0000 1.9930 1.9957 418.4240 419.1324 0.1061 -1.0000 -1.0000 3458178 1582338920.20 151.5119 59.9957 32.0000 1.9932 1.9960 418.3086 419.0167 0.1062 -1.0000 -1.0000 3458334 1582338920.30 151.5119 59.9957 32.0000 1.9921 1.9949 418.3470 419.0552 0.1062 -1.0000 -1.0000 3458397 1582338920.40 151.5119 59.9957 32.0000 1.9919 1.9946 418.5111 419.2207 0.1063 -1.0000 -1.0000 3458459 1582338920.50 151.5119 59.9957 32.0000 1.9923 1.9951 418.3461 419.0545 0.1061 -1.0000 -1.0000 3458522 1582338920.60 151.5119 59.9957 32.0000 1.9925 1.9952 418.3811 419.0887 0.1061 -1.0000 -1.0000 3458600 1582338920.70 151.4972 59.9957 32.0000 1.9925 1.9953 418.4348 419.1420 0.1060 -1.0000 -1.0000 3458662 1582338920.80 151.4547 59.9957 32.0000 1.9918 1.9945 418.5156 419.2241 0.1063 -1.0000 -1.0000 3458725 1582338920.90 151.4547 59.9957 32.0000 1.9922 1.9950 418.4513 419.1608 0.1063 -1.0000 -1.0000 3458835 1582338921.00 151.4547 59.9957 32.0000 1.9930 1.9958 418.3212 419.0296 0.1062 -1.0000 -1.0000 3458897 1582338921.10 151.4547 59.9957 32.0000 1.9931 1.9959 418.3682 419.0765 0.1062 -1.0000 -1.0000 3458959 1582338921.20 151.4547 59.9957 32.0000 1.9914 1.9941 418.5206 419.2299 0.1063 -1.0000 -1.0000 3459038 1582338921.30 151.5494 59.9957 32.0000 1.9923 1.9950 418.5743 419.2839 0.1063 -1.0000 -1.0000 3459100 1582338921.40 151.5494 59.9957 32.0000 1.9928 1.9956 418.3484 419.0576 0.1063 -1.0000 -1.0000 3459147 1582338921.50 151.5494 59.9957 32.0000 1.9926 1.9954 418.4069 419.1148 0.1061 -1.0000 -1.0000 3459225 1582338921.60 151.5494 59.9957 32.0000 1.9916 1.9944 418.5254 419.2333 0.1061 -1.0000 -1.0000 3459287 1582338921.70 151.5494 59.9957 32.0000 1.9918 1.9945 418.4593 419.1665 0.1061 -1.0000 -1.0000 3459709 1582338921.80 151.5494 59.9957 32.0000 1.9923 1.9951 418.4364 419.1463 0.1062 -1.0000 -1.0000 3459787 1582338921.90 151.5452 59.9957 32.0000 1.9928 1.9956 418.4663 419.1757 0.1063 -1.0000 -1.0000 3459850 1582338922.00 151.5433 59.9957 32.0000 1.9916 1.9943 418.5471 419.2564 0.1063 -1.0000 -1.0000 3459912 1582338922.10 151.5433 59.9957 32.0000 1.9919 1.9946 418.4851 419.1936 0.1062 -1.0000 -1.0000 3459991 1582338922.20 151.5433 59.9957 32.0000 1.9920 1.9947 418.4332 419.1414 0.1062 -1.0000 -1.0000 3500162 1582338922.30 151.5433 59.9957 32.0000 1.9925 1.9953 418.3269 419.0358 0.1063 -1.0000 -1.0000 3500225 1582338922.40 151.5433 59.9957 32.0000 1.9919 1.9947 418.5271 419.2351 0.1061 -1.0000 -1.0000 3500303 1582338922.50 151.4889 59.9957 32.0000 1.9915 1.9943 418.5665 419.2749 0.1063 -1.0000 -1.0000 3500366 1582338922.60 151.4889 59.9957 32.0000 1.9922 1.9949 418.4919 419.2010 0.1063 -1.0000 -1.0000 3500444 1582338922.70 151.4889 59.9957 32.0000 1.9925 1.9953 418.3910 419.0998 0.1062 -1.0000 -1.0000 3500678 1582338922.80 151.4889 59.9957 32.0000 1.9922 1.9950 418.4854 419.1941 0.1062 -1.0000 -1.0000 3500741 1582338922.90 151.4889 59.9957 32.0000 1.9926 1.9954 418.5333 419.2423 0.1063 -1.0000 -1.0000 3500819 1582338923.00 151.5098 59.9957 32.0000 1.9938 1.9966 418.3734 419.0819 0.1062 -1.0000 -1.0000 3500881 1582338923.10 151.5152 59.9957 32.0000 1.9924 1.9951 418.5324 419.2417 0.1062 -1.0000 -1.0000 3500944 1582338923.20 151.5152 59.9957 32.0000 1.9919 1.9947 418.5432 419.2515 0.1062 -1.0000 -1.0000 3501428 1582338923.30 151.5152 59.9957 32.0000 1.9927 1.9954 418.6646 419.3723 0.1060 -1.0000 -1.0000 3501491 1582338923.40 151.5152 59.9957 32.0000 1.9931 1.9959 418.4385 419.1454 0.1060 -1.0000 -1.0000 3501553 1582338923.50 151.5152 59.9957 32.0000 1.9929 1.9956 418.3980 419.1063 0.1062 -1.0000 -1.0000 3501616 1582338923.60 151.5191 59.9957 32.0000 1.9917 1.9944 418.4930 419.2009 0.1060 -1.0000 -1.0000 3501678 1582338923.70 151.5191 59.9957 32.0000 1.9917 1.9944 418.5673 419.2764 0.1063 -1.0000 -1.0000 3501756 1582338923.80 151.5191 59.9957 32.0000 1.9921 1.9949 418.4893 419.1980 0.1061 -1.0000 -1.0000 3501928 1582338923.90 151.5191 59.9957 32.0000 1.9927 1.9955 418.3604 419.0689 0.1063 -1.0000 -1.0000 3501991 1582338924.00 151.5191 59.9957 32.0000 1.9915 1.9942 418.4949 419.2034 0.1061 -1.0000 -1.0000 3502053 1582338924.10 151.5180 59.9957 32.0000 1.9919 1.9947 418.4756 419.1838 0.1061 -1.0000 -1.0000 3502131 1582338924.20 151.5157 59.9957 32.0000 1.9930 1.9958 418.3507 419.0584 0.1061 -1.0000 -1.0000 3502194 1582338924.30 151.5157 59.9957 32.0000 1.9923 1.9950 418.4682 419.1754 0.1060 -1.0000 -1.0000 3502256 1582338924.40 151.5157 59.9957 32.0000 1.9915 1.9943 418.5241 419.2322 0.1061 -1.0000 -1.0000 3502334 1582338924.50 151.5157 59.9957 32.0000 1.9925 1.9953 418.5843 419.2924 0.1061 -1.0000 -1.0000 3502397 1582338924.60 151.5157 59.9957 32.0000 1.9931 1.9959 418.4575 419.1647 0.1060 -1.0000 -1.0000 3502459 1582338924.70 151.5157 59.9957 32.0000 1.9928 1.9956 418.5046 419.2115 0.1060 -1.0000 -1.0000 3502522 1582338924.80 151.4731 59.9953 32.0000 1.9922 1.9950 418.5518 419.2599 0.1061 -1.0000 -1.0000 3502850 1582338924.90 151.4577 59.9952 32.0000 1.9920 1.9948 418.4895 419.1975 0.1061 -1.0000 -1.0000 3502928 1582338925.00 151.4577 59.9952 32.0000 1.9929 1.9956 418.5541 419.2624 0.1061 -1.0000 -1.0000 3502991 1582338925.10 151.4577 59.9952 32.0000 1.9921 1.9948 418.5903 419.2980 0.1060 -1.0000 -1.0000 3503053 1582338925.20 151.4798 59.9952 32.0000 1.9919 1.9946 418.5760 419.2845 0.1062 -1.0000 -1.0000 3503116 1582338925.30 151.5290 59.9952 32.0000 1.9931 1.9959 418.4525 419.1608 0.1060 -1.0000 -1.0000 3503178 1582338925.40 151.5290 59.9952 32.0000 1.9920 1.9948 418.4583 419.1668 0.1062 -1.0000 -1.0000 3503241 1582338925.50 151.5290 59.9952 32.0000 1.9922 1.9950 418.5815 419.2905 0.1062 -1.0000 -1.0000 3503319 1582338925.60 151.5290 59.9952 32.0000 1.9927 1.9955 418.4531 419.1611 0.1061 -1.0000 -1.0000 3503381 1582338925.70 151.5290 59.9952 32.0000 1.9933 1.9961 418.3499 419.0583 0.1063 -1.0000 -1.0000 3503444 1582338925.80 151.5570 59.9952 32.0000 1.9920 1.9947 418.5438 419.2518 0.1061 -1.0000 -1.0000 3503678 1582338925.90 151.5570 59.9952 32.0000 1.9924 1.9951 418.6136 419.3215 0.1060 -1.0000 -1.0000 3503741 1582338926.00 151.5570 59.9952 32.0000 1.9935 1.9963 418.4639 419.1711 0.1060 -1.0000 -1.0000 3503803 1582338926.10 151.5570 59.9952 32.0000 1.9932 1.9959 418.3494 419.0562 0.1060 -1.0000 -1.0000 3503881 1582338926.20 151.5570 59.9952 32.0000 1.9926 1.9953 418.5799 419.2880 0.1061 -1.0000 -1.0000 3503944 1582338926.30 151.4827 59.9952 32.0000 1.9925 1.9953 418.4440 419.1518 0.1061 -1.0000 -1.0000 3504678 1582338926.40 151.4398 59.9952 32.0000 1.9915 1.9943 418.2602 418.9672 0.1060 -1.0000 -1.0000 3504741 1582338926.50 151.4398 59.9952 32.0000 1.9927 1.9955 418.5881 419.2958 0.1061 -1.0000 -1.0000 3504803 1582338926.60 151.4398 59.9952 32.0000 1.9922 1.9950 418.6495 419.3582 0.1061 -1.0000 -1.0000 3504881 1582338926.70 151.4398 59.9952 32.0000 1.9928 1.9956 418.5169 419.2240 0.1060 -1.0000 -1.0000 3504944 1582338926.80 151.4401 59.9952 32.0000 1.9931 1.9959 418.3227 419.0300 0.1061 -1.0000 -1.0000 3505006 1582338926.90 151.4840 59.9952 32.0000 1.9926 1.9953 418.4003 419.1084 0.1062 -1.0000 -1.0000 3505085 1582338927.00 151.4840 59.9952 32.0000 1.9920 1.9948 418.6488 419.3572 0.1061 -1.0000 -1.0000 3505147 1582338927.10 151.4840 59.9952 32.0000 1.9925 1.9952 418.5677 419.2753 0.1061 -1.0000 -1.0000 3505210 1582338927.20 151.4840 59.9952 32.0000 1.9928 1.9956 418.4222 419.1292 0.1060 -1.0000 -1.0000 3505288 1582338927.30 151.4840 59.9952 32.0000 1.9929 1.9957 418.3863 419.0939 0.1061 -1.0000 -1.0000 3505350 1582338927.40 151.4840 59.9952 32.0000 1.9919 1.9946 418.6138 419.3223 0.1061 -1.0000 -1.0000 3505412 1582338927.50 151.4840 59.9952 32.0000 1.9927 1.9955 418.5682 419.2758 0.1060 -1.0000 -1.0000 3505491 1582338927.60 151.4840 59.9952 32.0000 1.9938 1.9966 418.4461 419.1538 0.1060 -1.0000 -1.0000 3505553 1582338927.70 151.4840 59.9952 32.0000 1.9923 1.9950 418.5714 419.2796 0.1061 -1.0000 -1.0000 3505616 1582338927.80 151.4840 59.9952 32.0000 1.9920 1.9948 418.7126 419.4207 0.1060 -1.0000 -1.0000 3505694 1582338927.90 151.4840 59.9952 32.0000 1.9921 1.9948 418.5647 419.2738 0.1062 -1.0000 -1.0000 3505741 1582338928.00 151.5282 59.9952 32.0000 1.9926 1.9954 418.4902 419.1979 0.1060 -1.0000 -1.0000 3505803 1582338928.10 151.5302 59.9952 32.0000 1.9923 1.9950 418.4981 419.2056 0.1060 -1.0000 -1.0000 3505881 1582338928.20 151.5302 59.9952 32.0000 1.9914 1.9941 418.5498 419.2574 0.1060 -1.0000 -1.0000 3505944 1582338928.30 151.5302 59.9952 32.0000 1.9911 1.9939 418.5813 419.2887 0.1060 -1.0000 -1.0000 3506006 1582338928.40 151.5302 59.9952 32.0000 1.9913 1.9941 418.5708 419.2785 0.1061 -1.0000 -1.0000 3506569 1582338928.50 151.4933 59.9952 32.0000 1.9918 1.9946 418.5140 419.2220 0.1061 -1.0000 -1.0000 3506631 1582338928.60 151.4269 59.9952 32.0000 1.9915 1.9943 418.5833 419.2905 0.1060 -1.0000 -1.0000 3506709 1582338928.70 151.4269 59.9952 32.0000 1.9911 1.9939 418.5667 419.2743 0.1060 -1.0000 -1.0000 3506772 1582338928.80 151.4269 59.9952 32.0000 1.9920 1.9948 418.4071 419.1139 0.1060 -1.0000 -1.0000 3506835 1582338928.90 151.4269 59.9952 32.0000 1.9920 1.9947 418.4328 419.1402 0.1060 -1.0000 -1.0000 3507069 1582338929.00 151.4269 59.9952 32.0000 1.9913 1.9940 418.5607 419.2684 0.1061 -1.0000 -1.0000 3507131 1582338929.10 151.3566 59.9952 32.0000 1.9910 1.9937 418.5940 419.3018 0.1060 -1.0000 -1.0000 3507194 1582338929.20 151.3566 59.9952 32.0000 1.9918 1.9946 418.4909 419.1997 0.1062 -1.0000 -1.0000 3507272 1582338929.30 151.3566 59.9952 32.0000 1.9918 1.9946 418.2342 418.9415 0.1060 -1.0000 -1.0000 3507335 1582338929.40 151.3566 59.9952 32.0000 1.9919 1.9947 418.4233 419.1308 0.1061 -1.0000 -1.0000 3507397 1582338929.50 151.3566 59.9952 32.0000 1.9913 1.9941 418.6082 419.3161 0.1060 -1.0000 -1.0000 3507475 1582338929.60 151.3566 59.9952 32.0000 1.9915 1.9943 418.5341 419.2409 0.1060 -1.0000 -1.0000 3507538 1582338929.70 151.4502 59.9963 32.0000 1.9921 1.9949 418.4596 419.1669 0.1059 -1.0000 -1.0000 3507600 1582338929.80 151.4502 59.9963 32.0000 1.9916 1.9943 418.5591 419.2656 0.1059 -1.0000 -1.0000 3507662 1582338929.90 151.4502 59.9963 32.0000 1.9916 1.9944 418.5115 419.2189 0.1060 -1.0000 -1.0000 3508053 1582338930.00 151.4502 59.9963 32.0000 1.9921 1.9949 418.4029 419.1095 0.1059 -1.0000 -1.0000 3508116 1582338930.10 151.4502 59.9963 32.0000 1.9922 1.9950 418.5332 419.2408 0.1062 -1.0000 -1.0000 3508178 1582338930.20 151.4502 59.9963 32.0000 1.9913 1.9941 418.5598 419.2677 0.1060 -1.0000 -1.0000 3508241 1582338930.30 151.4482 59.9963 32.0000 1.9920 1.9948 418.6341 419.3413 0.1060 -1.0000 -1.0000 3508303 1582338930.40 151.4472 59.9963 32.0000 1.9922 1.9950 418.4846 419.1912 0.1059 -1.0000 -1.0000 3508553 1582338930.50 151.4472 59.9963 32.0000 1.9922 1.9949 418.3931 419.0993 0.1059 -1.0000 -1.0000 3508616 1582338930.60 151.4472 59.9963 32.0000 1.9909 1.9937 418.4714 419.1788 0.1060 -1.0000 -1.0000 3508678 1582338930.70 151.4472 59.9963 32.0000 1.9914 1.9941 418.5145 419.2220 0.1060 -1.0000 -1.0000 3508741 1582338930.80 151.4472 59.9963 32.0000 1.9922 1.9949 418.4985 419.2063 0.1062 -1.0000 -1.0000 3508803 1582338930.90 151.4489 59.9963 32.0000 1.9913 1.9941 418.4549 419.1625 0.1060 -1.0000 -1.0000 3509053 1582338931.00 151.4489 59.9963 32.0000 1.9908 1.9936 418.5422 419.2505 0.1062 -1.0000 -1.0000 3509116 1582338931.10 151.4489 59.9963 32.0000 1.9909 1.9937 418.4706 419.1789 0.1062 -1.0000 -1.0000 3509210 1582338931.20 151.4489 59.9963 32.0000 1.9931 1.9959 418.3750 419.0826 0.1061 -1.0000 -1.0000 3509272 1582338931.30 151.4489 59.9963 32.0000 1.9924 1.9951 418.4070 419.1151 0.1061 -1.0000 -1.0000 3509334 1582338931.40 151.4471 59.9963 32.0000 1.9916 1.9943 418.5854 419.2928 0.1059 -1.0000 -1.0000 3509397 1582338931.50 151.4468 59.9963 32.0000 1.9912 1.9940 418.6313 419.3385 0.1060 -1.0000 -1.0000 3509475 1582338931.60 151.4468 59.9963 32.0000 1.9925 1.9953 418.4478 419.1570 0.1064 -1.0000 -1.0000 3509538 1582338931.70 151.4468 59.9963 32.0000 1.9921 1.9949 418.4489 419.1567 0.1060 -1.0000 -1.0000 3509600 1582338931.80 151.4468 59.9963 32.0000 1.9920 1.9948 418.6149 419.3223 0.1060 -1.0000 -1.0000 3509678 1582338931.90 151.4468 59.9963 32.0000 1.9918 1.9946 418.6860 419.3934 0.1059 -1.0000 -1.0000 3509741 1582338932.00 151.4468 59.9963 32.0000 1.9924 1.9952 418.5053 419.2125 0.1060 -1.0000 -1.0000 3510069 1582338932.10 151.5070 59.9963 32.0000 1.9925 1.9953 418.4387 419.1463 0.1061 -1.0000 -1.0000 3510131 1582338932.20 151.5070 59.9963 32.0000 1.9928 1.9955 418.6999 419.4080 0.1061 -1.0000 -1.0000 3510194 1582338932.30 151.5070 59.9963 32.0000 1.9920 1.9948 418.6559 419.3637 0.1060 -1.0000 -1.0000 3510256 1582338932.40 151.5070 59.9963 32.0000 1.9926 1.9954 418.5326 419.2392 0.1059 -1.0000 -1.0000 3510334 1582338932.50 151.5070 59.9963 32.0000 1.9928 1.9956 418.4688 419.1767 0.1060 -1.0000 -1.0000 3510397 1582338932.60 151.5551 59.9963 32.0000 1.9918 1.9946 418.6416 419.3491 0.1060 -1.0000 -1.0000 3510475 1582338932.70 151.5721 59.9963 32.0000 1.9925 1.9953 418.7227 419.4302 0.1060 -1.0000 -1.0000 3510537 1582338932.80 151.5721 59.9963 32.0000 1.9931 1.9959 418.4263 419.1339 0.1061 -1.0000 -1.0000 3510600 1582338932.90 151.5721 59.9963 32.0000 1.9926 1.9953 418.5409 419.2482 0.1060 -1.0000 -1.0000 3510662 1582338933.00 151.5721 59.9963 32.0000 1.9923 1.9951 418.7287 419.4364 0.1061 -1.0000 -1.0000 3510788 1582338933.10 151.5721 59.9963 32.0000 1.9905 1.9933 418.6534 419.3620 0.1061 -1.0000 -1.0000 3510850 1582338933.20 151.4884 59.9963 32.0000 1.9920 1.9948 418.4532 419.1610 0.1062 -1.0000 -1.0000 3510928 1582338933.30 151.4884 59.9963 32.0000 1.9927 1.9955 418.4178 419.1264 0.1062 -1.0000 -1.0000 3510991 1582338933.40 151.4884 59.9963 32.0000 1.9918 1.9945 418.6624 419.3707 0.1061 -1.0000 -1.0000 3511053 1582338933.50 151.4884 59.9963 32.0000 1.9926 1.9954 418.6757 419.3837 0.1060 -1.0000 -1.0000 3511709 1582338933.60 151.4884 59.9963 32.0000 1.9924 1.9951 418.5234 419.2306 0.1060 -1.0000 -1.0000 3511772 1582338933.70 151.4046 59.9963 32.0000 1.9926 1.9954 418.3986 419.1063 0.1061 -1.0000 -1.0000 3511834 1582338933.80 151.4046 59.9963 32.0000 1.9915 1.9942 418.6376 419.3464 0.1061 -1.0000 -1.0000 3511897 1582338933.90 151.4046 59.9963 32.0000 1.9922 1.9949 418.5964 419.3041 0.1060 -1.0000 -1.0000 3511959 1582338934.00 151.4046 59.9963 32.0000 1.9925 1.9953 418.4517 419.1593 0.1061 -1.0000 -1.0000 3512053 1582338934.10 151.4046 59.9963 32.0000 1.9923 1.9950 418.5394 419.2465 0.1061 -1.0000 -1.0000 3512131 1582338934.20 151.4046 59.9963 32.0000 1.9918 1.9946 418.7193 419.4286 0.1062 -1.0000 -1.0000 3512194 1582338934.30 151.4046 59.9963 32.0000 1.9923 1.9951 418.5403 419.2486 0.1062 -1.0000 -1.0000 3512256 1582338934.40 151.4046 59.9963 32.0000 1.9929 1.9957 418.5520 419.2597 0.1060 -1.0000 -1.0000 3512334 1582338934.50 151.4046 59.9963 32.0000 1.9921 1.9949 418.7445 419.4520 0.1059 -1.0000 -1.0000 3512428 1582338934.60 151.4046 59.9963 32.0000 1.9919 1.9947 418.6439 419.3510 0.1059 -1.0000 -1.0000 3512506 1582338934.70 151.4046 59.9963 32.0000 1.9928 1.9956 418.4854 419.1937 0.1062 -1.0000 -1.0000 3512569 1582338934.80 151.5155 59.9963 32.0000 1.9930 1.9958 418.4393 419.1489 0.1063 -1.0000 -1.0000 3512631 1582338934.90 151.5163 59.9963 32.0000 1.9921 1.9948 418.5450 419.2529 0.1060 -1.0000 -1.0000 3512694 1582338935.00 151.5163 59.9963 32.0000 1.9924 1.9952 418.6572 419.3649 0.1060 -1.0000 -1.0000 3512944 1582338935.10 151.5469 59.9969 32.0000 1.9923 1.9950 418.4932 419.2013 0.1061 -1.0000 -1.0000 3513006 1582338935.20 151.5469 59.9969 32.0000 1.9922 1.9950 418.3751 419.0819 0.1060 -1.0000 -1.0000 3513085 1582338935.30 151.5450 59.9969 32.0000 1.9927 1.9954 418.4381 419.1463 0.1062 -1.0000 -1.0000 3513131 1582338935.40 151.5178 59.9969 32.0000 1.9913 1.9941 418.6674 419.3757 0.1061 -1.0000 -1.0000 3513210 1582338935.50 151.5178 59.9969 32.0000 1.9919 1.9947 418.5171 419.2260 0.1061 -1.0000 -1.0000 3513272 1582338935.60 151.5178 59.9969 32.0000 1.9932 1.9960 418.3714 419.0791 0.1061 -1.0000 -1.0000 3513553 1582338935.70 151.5178 59.9969 32.0000 1.9923 1.9950 418.4856 419.1943 0.1062 -1.0000 -1.0000 3513616 1582338935.80 151.5178 59.9969 32.0000 1.9916 1.9944 418.6595 419.3682 0.1061 -1.0000 -1.0000 3513694 1582338935.90 151.4160 59.9969 32.0000 1.9922 1.9949 418.5512 419.2590 0.1061 -1.0000 -1.0000 3513756 1582338936.00 151.4160 59.9969 32.0000 1.9924 1.9951 418.4385 419.1467 0.1061 -1.0000 -1.0000 3513819 1582338936.10 151.4160 59.9969 32.0000 1.9919 1.9947 418.4587 419.1672 0.1062 -1.0000 -1.0000 3514553 1582338936.20 151.4160 59.9969 32.0000 1.9918 1.9946 418.6241 419.3331 0.1062 -1.0000 -1.0000 3514616 1582338936.30 151.4160 59.9969 32.0000 1.9924 1.9952 418.5973 419.3057 0.1061 -1.0000 -1.0000 3514678 1582338936.40 151.4261 59.9969 32.0000 1.9928 1.9955 418.4229 419.1307 0.1062 -1.0000 -1.0000 3514741 1582338936.50 151.5787 59.9969 32.0000 1.9921 1.9949 418.4706 419.1795 0.1062 -1.0000 -1.0000 3514803 1582338936.60 151.5787 59.9969 32.0000 1.9922 1.9949 418.5084 419.2163 0.1061 -1.0000 -1.0000 3514959 1582338936.70 151.5787 59.9969 32.0000 1.9926 1.9954 418.4941 419.2024 0.1061 -1.0000 -1.0000 3515022 1582338936.80 151.5787 59.9969 32.0000 1.9928 1.9956 418.5449 419.2542 0.1063 -1.0000 -1.0000 3515085 1582338936.90 151.5787 59.9969 32.0000 1.9917 1.9944 418.5383 419.2463 0.1062 -1.0000 -1.0000 3515147 1582338937.00 151.5438 59.9969 32.0000 1.9922 1.9950 418.4125 419.1201 0.1061 -1.0000 -1.0000 3515210 1582338937.10 151.5438 59.9969 32.0000 1.9927 1.9955 418.3956 419.1031 0.1061 -1.0000 -1.0000 3515272 1582338937.20 151.5438 59.9969 32.0000 1.9915 1.9943 418.5111 419.2206 0.1062 -1.0000 -1.0000 3515350 1582338937.30 151.5438 59.9969 32.0000 1.9919 1.9946 418.5085 419.2153 0.1060 -1.0000 -1.0000 3515412 1582338937.40 151.5438 59.9969 32.0000 1.9922 1.9950 418.4945 419.2026 0.1062 -1.0000 -1.0000 3515475 1582338937.50 151.4664 59.9969 32.0000 1.9921 1.9948 418.5137 419.2214 0.1060 -1.0000 -1.0000 3515553 1582338937.60 151.4440 59.9969 32.0000 1.9924 1.9952 418.5407 419.2479 0.1059 -1.0000 -1.0000 3515725 1582338937.70 151.4440 59.9969 32.0000 1.9924 1.9952 418.6599 419.3670 0.1060 -1.0000 -1.0000 3515787 1582338937.80 151.4440 59.9969 32.0000 1.9930 1.9958 418.6106 419.3177 0.1059 -1.0000 -1.0000 3515866 1582338937.90 151.4440 59.9969 32.0000 1.9934 1.9961 418.4878 419.1947 0.1060 -1.0000 -1.0000 3515928 1582338938.00 151.4440 59.9969 32.0000 1.9922 1.9950 418.6350 419.3425 0.1059 -1.0000 -1.0000 3515991 1582338938.10 151.4440 59.9969 32.0000 1.9918 1.9946 418.6324 419.3396 0.1060 -1.0000 -1.0000 3516241 1582338938.20 151.5381 59.9969 32.0000 1.9929 1.9956 418.5809 419.2883 0.1060 -1.0000 -1.0000 3516303 1582338938.30 151.5381 59.9969 32.0000 1.9922 1.9950 418.5955 419.3024 0.1060 -1.0000 -1.0000 3516366 1582338938.40 151.5381 59.9969 32.0000 1.9925 1.9952 418.6110 419.3193 0.1061 -1.0000 -1.0000 3516444 1582338938.50 151.5381 59.9969 32.0000 1.9929 1.9956 418.5209 419.2282 0.1060 -1.0000 -1.0000 3516506 1582338938.60 151.5381 59.9969 32.0000 1.9924 1.9952 418.5315 419.2389 0.1060 -1.0000 -1.0000 3516569 1582338938.70 151.5649 59.9969 32.0000 1.9911 1.9939 418.6722 419.3802 0.1060 -1.0000 -1.0000 3516631 1582338938.80 151.5649 59.9969 32.0000 1.9921 1.9949 418.5924 419.3004 0.1061 -1.0000 -1.0000 3516694 1582338938.90 151.5649 59.9969 32.0000 1.9930 1.9957 418.4289 419.1367 0.1061 -1.0000 -1.0000 3516772 1582338939.00 151.5649 59.9969 32.0000 1.9921 1.9949 418.5539 419.2616 0.1061 -1.0000 -1.0000 3516835 1582338939.10 151.5649 59.9969 32.0000 1.9912 1.9940 418.5954 419.3035 0.1061 -1.0000 -1.0000 3516897 1582338939.20 151.5333 59.9969 32.0000 1.9924 1.9952 418.5450 419.2529 0.1060 -1.0000 -1.0000 3517085 1582338939.30 151.4738 59.9969 32.0000 1.9921 1.9949 418.4029 419.1103 0.1060 -1.0000 -1.0000 3517147 1582338939.40 151.4738 59.9969 32.0000 1.9914 1.9942 418.6080 419.3140 0.1059 -1.0000 -1.0000 3517210 1582338939.50 151.4738 59.9969 32.0000 1.9920 1.9947 418.6797 419.3879 0.1061 -1.0000 -1.0000 3517288 1582338939.60 151.4738 59.9969 32.0000 1.9923 1.9951 418.4948 419.2035 0.1063 -1.0000 -1.0000 3517350 1582338939.70 151.4738 59.9969 32.0000 1.9919 1.9947 418.5126 419.2200 0.1060 -1.0000 -1.0000 3517569 1582338939.80 151.4738 59.9969 32.0000 1.9918 1.9946 418.7005 419.4079 0.1060 -1.0000 -1.0000 3517647 1582338939.90 151.4738 59.9969 32.0000 1.9918 1.9945 418.5850 419.2931 0.1061 -1.0000 -1.0000 3517709 1582338940.00 151.4738 59.9969 32.0000 1.9932 1.9960 418.5015 419.2092 0.1060 -1.0000 -1.0000 3517772 1582338940.10 151.4789 59.9969 32.0000 1.9929 1.9956 418.4417 419.1485 0.1060 -1.0000 -1.0000 3517834 1582338940.20 151.4909 59.9971 32.0000 1.9918 1.9946 418.7520 419.4604 0.1061 -1.0000 -1.0000 3518069 1582338940.30 151.4909 59.9971 32.0000 1.9921 1.9949 418.6378 419.3462 0.1062 -1.0000 -1.0000 3518131 1582338940.40 151.4909 59.9971 32.0000 1.9925 1.9953 418.5317 419.2398 0.1061 -1.0000 -1.0000 3518209 1582338940.50 151.5461 59.9971 32.0000 1.9928 1.9955 418.4747 419.1820 0.1060 -1.0000 -1.0000 3518272 1582338940.60 151.5461 59.9971 32.0000 1.9930 1.9957 418.6384 419.3455 0.1059 -1.0000 -1.0000 3518350 1582338940.70 151.5461 59.9971 32.0000 1.9919 1.9947 418.6947 419.4023 0.1060 -1.0000 -1.0000 3519335 1582338940.80 151.5461 59.9971 32.0000 1.9920 1.9948 418.6146 419.3223 0.1061 -1.0000 -1.0000 3519397 1582338940.90 151.5461 59.9971 32.0000 1.9932 1.9960 418.4549 419.1619 0.1059 -1.0000 -1.0000 3519475 1582338941.00 151.6039 59.9971 32.0000 1.9930 1.9958 418.5666 419.2745 0.1060 -1.0000 -1.0000 3519538 1582338941.10 151.6323 59.9971 32.0000 1.9930 1.9958 418.6498 419.3566 0.1060 -1.0000 -1.0000 3519600 1582338941.20 151.6323 59.9971 32.0000 1.9921 1.9949 418.6891 419.3964 0.1059 -1.0000 -1.0000 3519694 1582338941.30 151.6323 59.9971 32.0000 1.9925 1.9952 418.4789 419.1851 0.1059 -1.0000 -1.0000 3519741 1582338941.40 151.6323 59.9971 32.0000 1.9936 1.9964 418.4655 419.1721 0.1059 -1.0000 -1.0000 3519819 1582338941.50 151.6323 59.9971 32.0000 1.9927 1.9954 418.6431 419.3501 0.1060 -1.0000 -1.0000 3519881 1582338941.60 151.6323 59.9971 32.0000 1.9920 1.9948 418.6219 419.3297 0.1060 -1.0000 -1.0000 3519944 1582338941.70 151.6323 59.9971 32.0000 1.9927 1.9954 418.5630 419.2711 0.1061 -1.0000 -1.0000 3520006 1582338941.80 151.6323 59.9971 32.0000 1.9930 1.9958 418.4864 419.1940 0.1061 -1.0000 -1.0000 3520084 1582338941.90 151.6323 59.9971 32.0000 1.9928 1.9955 418.4936 419.2013 0.1061 -1.0000 -1.0000 3520147 1582338942.00 151.6323 59.9971 32.0000 1.9916 1.9944 418.6751 419.3832 0.1059 -1.0000 -1.0000 3520209 1582338942.10 151.6041 59.9971 32.0000 1.9918 1.9946 418.6243 419.3307 0.1059 -1.0000 -1.0000 3520287 1582338942.20 151.4865 59.9971 32.0000 1.9925 1.9953 418.4593 419.1658 0.1058 -1.0000 -1.0000 3520350 1582338942.30 151.4865 59.9971 32.0000 1.9925 1.9953 418.5789 419.2857 0.1059 -1.0000 -1.0000 3520412 1582338942.40 151.4865 59.9971 32.0000 1.9916 1.9944 418.6807 419.3878 0.1059 -1.0000 -1.0000 3520475 1582338942.50 151.4865 59.9971 32.0000 1.9924 1.9951 418.4931 419.2001 0.1060 -1.0000 -1.0000 3520537 1582338942.60 151.4865 59.9971 32.0000 1.9938 1.9966 418.4809 419.1883 0.1060 -1.0000 -1.0000 3520616 1582338942.70 151.5424 59.9971 32.0000 1.9936 1.9964 418.6083 419.3138 0.1058 -1.0000 -1.0000 3520678 1582338942.80 151.5424 59.9971 32.0000 1.9921 1.9949 418.6840 419.3912 0.1059 -1.0000 -1.0000 3520803 1582338942.90 151.5424 59.9971 32.0000 1.9924 1.9951 418.5935 419.3007 0.1060 -1.0000 -1.0000 3520881 1582338943.00 151.5424 59.9971 32.0000 1.9931 1.9958 418.4529 419.1609 0.1061 -1.0000 -1.0000 3520944 1582338943.10 151.5424 59.9971 32.0000 1.9929 1.9957 418.5428 419.2495 0.1058 -1.0000 -1.0000 3521006 1582338943.20 151.5555 59.9971 32.0000 1.9918 1.9946 418.6685 419.3754 0.1060 -1.0000 -1.0000 3521085 1582338943.30 151.5589 59.9971 32.0000 1.9922 1.9949 418.6675 419.3751 0.1060 -1.0000 -1.0000 3521366 1582338943.40 151.5589 59.9971 32.0000 1.9925 1.9953 418.4619 419.1695 0.1060 -1.0000 -1.0000 3521428 1582338943.50 151.5589 59.9971 32.0000 1.9927 1.9955 418.3958 419.1027 0.1060 -1.0000 -1.0000 3521491 1582338943.60 151.5589 59.9971 32.0000 1.9925 1.9953 418.6965 419.4040 0.1060 -1.0000 -1.0000 3521553 1582338943.70 151.5589 59.9971 32.0000 1.9928 1.9956 418.5575 419.2646 0.1059 -1.0000 -1.0000 3521616 1582338943.80 151.5589 59.9971 32.0000 1.9924 1.9952 418.4612 419.1678 0.1059 -1.0000 -1.0000 3521694 1582338943.90 151.5589 59.9971 32.0000 1.9922 1.9949 418.5322 419.2389 0.1059 -1.0000 -1.0000 3521756 1582338944.00 151.5589 59.9971 32.0000 1.9917 1.9945 418.7348 419.4425 0.1060 -1.0000 -1.0000 3521819 1582338944.10 151.4909 59.9971 32.0000 1.9921 1.9949 418.6717 419.3791 0.1060 -1.0000 -1.0000 3521881 1582338944.20 151.4909 59.9971 32.0000 1.9921 1.9948 418.5460 419.2531 0.1059 -1.0000 -1.0000 3521944 1582338944.30 151.4909 59.9971 32.0000 1.9924 1.9952 418.4665 419.1733 0.1060 -1.0000 -1.0000 3522334 1582338944.40 151.4875 59.9971 32.0000 1.9919 1.9947 418.5546 419.2621 0.1060 -1.0000 -1.0000 3522397 1582338944.50 151.4845 59.9971 32.0000 1.9923 1.9951 418.7449 419.4517 0.1059 -1.0000 -1.0000 3522475 1582338944.60 151.4845 59.9971 32.0000 1.9923 1.9951 418.6394 419.3484 0.1061 -1.0000 -1.0000 3522553 1582338944.70 151.4845 59.9971 32.0000 1.9933 1.9961 418.6096 419.3164 0.1059 -1.0000 -1.0000 3522616 1582338944.80 151.4845 59.9971 32.0000 1.9923 1.9950 418.7847 419.4915 0.1059 -1.0000 -1.0000 3522803 1582338944.90 151.4845 59.9971 32.0000 1.9923 1.9951 418.7162 419.4228 0.1058 -1.0000 -1.0000 3522881 1582338945.00 151.4845 59.9971 32.0000 1.9932 1.9960 418.4682 419.1743 0.1059 -1.0000 -1.0000 3522944 1582338945.10 151.4845 59.9971 32.0000 1.9919 1.9947 418.6177 419.3252 0.1060 -1.0000 -1.0000 3523006 1582338945.20 151.4845 59.9971 32.0000 1.9920 1.9948 418.6934 419.4008 0.1059 -1.0000 -1.0000 3523069 1582338945.30 151.4845 59.9971 32.0000 1.9924 1.9952 418.6219 419.3289 0.1060 -1.0000 -1.0000 3523131 1582338945.40 151.4845 59.9971 32.0000 1.9920 1.9947 418.5970 419.3041 0.1059 -1.0000 -1.0000 3523319 1582338945.50 151.5572 59.9976 32.0000 1.9923 1.9951 418.5888 419.2955 0.1059 -1.0000 -1.0000 3523381 1582338945.60 151.5572 59.9976 32.0000 1.9922 1.9950 418.7054 419.4132 0.1060 -1.0000 -1.0000 3523444 1582338945.70 151.5138 59.9976 32.0000 1.9916 1.9944 418.6811 419.3889 0.1061 -1.0000 -1.0000 3523506 1582338945.80 151.5130 59.9976 32.0000 1.9922 1.9950 418.6043 419.3120 0.1060 -1.0000 -1.0000 3523585 1582338945.90 151.5130 59.9976 32.0000 1.9929 1.9957 418.6818 419.3886 0.1059 -1.0000 -1.0000 3523819 1582338946.00 151.5130 59.9976 32.0000 1.9924 1.9952 418.7313 419.4397 0.1060 -1.0000 -1.0000 3523866 1582338946.10 151.5130 59.9976 32.0000 1.9930 1.9957 418.6848 419.3917 0.1059 -1.0000 -1.0000 3523944 1582338946.20 151.5064 59.9976 32.0000 1.9924 1.9951 418.5026 419.2097 0.1059 -1.0000 -1.0000 3524006 1582338946.30 151.4890 59.9976 32.0000 1.9924 1.9951 418.5932 419.2995 0.1058 -1.0000 -1.0000 3524069 1582338946.40 151.4890 59.9976 32.0000 1.9927 1.9954 418.6782 419.3850 0.1059 -1.0000 -1.0000 3524553 1582338946.50 151.4890 59.9976 32.0000 1.9925 1.9952 418.5876 419.2943 0.1059 -1.0000 -1.0000 3524616 1582338946.60 151.4890 59.9976 32.0000 1.9929 1.9957 418.4953 419.2019 0.1059 -1.0000 -1.0000 3524694 1582338946.70 151.4890 59.9976 32.0000 1.9921 1.9949 418.5903 419.2974 0.1059 -1.0000 -1.0000 3524756 1582338946.80 151.4890 59.9976 32.0000 1.9922 1.9950 418.6796 419.3858 0.1057 -1.0000 -1.0000 3524819 1582338946.90 151.4890 59.9976 32.0000 1.9921 1.9949 418.8213 419.5282 0.1059 -1.0000 -1.0000 3525053 1582338947.00 151.4890 59.9976 32.0000 1.9921 1.9949 418.5884 419.2966 0.1062 -1.0000 -1.0000 3525116 1582338947.10 151.4890 59.9976 32.0000 1.9913 1.9940 418.5591 419.2679 0.1062 -1.0000 -1.0000 3525178 1582338947.20 151.4932 59.9976 32.0000 1.9921 1.9949 418.6468 419.3553 0.1061 -1.0000 -1.0000 3525256 1582338947.30 151.5123 59.9976 32.0000 1.9919 1.9947 418.6987 419.4060 0.1059 -1.0000 -1.0000 3525319 1582338947.40 151.5123 59.9976 32.0000 1.9930 1.9958 418.5064 419.2126 0.1059 -1.0000 -1.0000 3525553 1582338947.50 151.5123 59.9976 32.0000 1.9918 1.9946 418.5175 419.2248 0.1060 -1.0000 -1.0000 3525631 1582338947.60 151.5123 59.9976 32.0000 1.9913 1.9940 418.8223 419.5291 0.1059 -1.0000 -1.0000 3525678 1582338947.70 151.5233 59.9976 32.0000 1.9920 1.9948 418.6347 419.3417 0.1059 -1.0000 -1.0000 3525741 1582338947.80 151.4308 59.9976 32.0000 1.9930 1.9957 418.4841 419.1917 0.1062 -1.0000 -1.0000 3525819 1582338947.90 151.4308 59.9976 32.0000 1.9918 1.9946 418.4283 419.1344 0.1058 -1.0000 -1.0000 3525881 1582338948.00 151.4162 59.9976 32.0000 1.9921 1.9949 418.6919 419.4000 0.1061 -1.0000 -1.0000 3525944 1582338948.10 151.4162 59.9976 32.0000 1.9926 1.9954 418.6616 419.3693 0.1060 -1.0000 -1.0000 3526022 1582338948.20 151.4162 59.9976 32.0000 1.9930 1.9958 418.6082 419.3155 0.1060 -1.0000 -1.0000 3526084 1582338948.30 151.4162 59.9976 32.0000 1.9920 1.9947 418.6952 419.4026 0.1060 -1.0000 -1.0000 3526147 1582338948.40 151.4162 59.9976 32.0000 1.9909 1.9936 418.7060 419.4135 0.1059 -1.0000 -1.0000 3526912 1582338948.50 151.5128 59.9976 32.0000 1.9922 1.9950 418.5982 419.3047 0.1059 -1.0000 -1.0000 3526975 1582338948.60 151.5128 59.9976 32.0000 1.9930 1.9958 418.4616 419.1704 0.1062 -1.0000 -1.0000 3527038 1582338948.70 151.5128 59.9976 32.0000 1.9927 1.9955 418.5746 419.2815 0.1059 -1.0000 -1.0000 3527100 1582338948.80 151.5128 59.9976 32.0000 1.9919 1.9946 418.6872 419.3948 0.1061 -1.0000 -1.0000 3527162 1582338948.90 151.5128 59.9976 32.0000 1.9920 1.9947 418.7446 419.4522 0.1060 -1.0000 -1.0000 3527241 1582338949.00 151.5128 59.9976 32.0000 1.9925 1.9953 418.4157 419.1227 0.1060 -1.0000 -1.0000 3527303 1582338949.10 151.5128 59.9976 32.0000 1.9920 1.9948 418.4746 419.1818 0.1060 -1.0000 -1.0000 3527366 1582338949.20 151.5128 59.9976 32.0000 1.9923 1.9951 418.4768 419.1840 0.1059 -1.0000 -1.0000 3527444 1582338949.30 151.5137 59.9976 32.0000 1.9917 1.9945 418.6195 419.3264 0.1060 -1.0000 -1.0000 3527506 1582338949.40 151.5074 59.9976 32.0000 1.9917 1.9945 418.5279 419.2364 0.1061 -1.0000 -1.0000 3527569 1582338949.50 151.5074 59.9976 32.0000 1.9927 1.9955 418.4676 419.1746 0.1059 -1.0000 -1.0000 3527631 1582338949.60 151.5074 59.9976 32.0000 1.9926 1.9953 418.5858 419.2936 0.1060 -1.0000 -1.0000 3527694 1582338949.70 151.4385 59.9969 32.0000 1.9918 1.9946 418.7406 419.4475 0.1059 -1.0000 -1.0000 3527756 1582338949.80 151.4373 59.9969 32.0000 1.9928 1.9956 418.6154 419.3222 0.1058 -1.0000 -1.0000 3527834 1582338949.90 151.4373 59.9969 32.0000 1.9927 1.9954 418.4813 419.1887 0.1060 -1.0000 -1.0000 3527897 1582338950.00 151.4373 59.9969 32.0000 1.9916 1.9944 418.5491 419.2562 0.1060 -1.0000 -1.0000 3528069 1582338950.10 151.4373 59.9969 32.0000 1.9919 1.9946 418.6579 419.3659 0.1061 -1.0000 -1.0000 3528147 1582338950.20 151.4373 59.9969 32.0000 1.9928 1.9956 418.4679 419.1757 0.1061 -1.0000 -1.0000 3528209 1582338950.30 151.4373 59.9969 32.0000 1.9917 1.9945 418.4318 419.1391 0.1060 -1.0000 -1.0000 3528272 1582338950.40 151.4373 59.9969 32.0000 1.9917 1.9945 418.6774 419.3848 0.1060 -1.0000 -1.0000 3528334 1582338950.50 151.4373 59.9969 32.0000 1.9924 1.9952 418.5749 419.2830 0.1061 -1.0000 -1.0000 3528709 1582338950.60 151.4373 59.9969 32.0000 1.9931 1.9959 418.4087 419.1164 0.1061 -1.0000 -1.0000 3528788 1582338950.70 151.4373 59.9969 32.0000 1.9921 1.9949 418.7233 419.4309 0.1060 -1.0000 -1.0000 3528850 1582338950.80 151.5548 59.9969 32.0000 1.9918 1.9945 418.6134 419.3206 0.1060 -1.0000 -1.0000 3528912 1582338950.90 151.5635 59.9969 32.0000 1.9923 1.9951 418.4510 419.1585 0.1061 -1.0000 -1.0000 3528991 1582338951.00 151.5635 59.9969 32.0000 1.9925 1.9953 418.4364 419.1444 0.1061 -1.0000 -1.0000 3529210 1582338951.10 151.5635 59.9969 32.0000 1.9913 1.9941 418.6325 419.3397 0.1060 -1.0000 -1.0000 3529272 1582338951.20 151.5635 59.9969 32.0000 1.9929 1.9957 418.6492 419.3568 0.1061 -1.0000 -1.0000 3529350 1582338951.30 151.5635 59.9969 32.0000 1.9924 1.9952 418.4755 419.1830 0.1060 -1.0000 -1.0000 3529412 1582338951.40 151.5330 59.9969 32.0000 1.9921 1.9949 418.6095 419.3168 0.1060 -1.0000 -1.0000 3529475 1582338951.50 151.5330 59.9969 32.0000 1.9918 1.9946 418.6489 419.3572 0.1061 -1.0000 -1.0000 3529709 1582338951.60 151.5330 59.9969 32.0000 1.9927 1.9955 418.6167 419.3250 0.1062 -1.0000 -1.0000 3529772 1582338951.70 151.5330 59.9969 32.0000 1.9927 1.9955 418.6473 419.3556 0.1061 -1.0000 -1.0000 3529834 1582338951.80 151.5330 59.9969 32.0000 1.9917 1.9945 418.6854 419.3937 0.1061 -1.0000 -1.0000 3529897 1582338951.90 151.5330 59.9969 32.0000 1.9920 1.9948 418.6681 419.3756 0.1060 -1.0000 -1.0000 3529959 1582338952.00 151.4151 59.9969 32.0000 1.9930 1.9958 418.3987 419.1060 0.1061 -1.0000 -1.0000 3530616 1582338952.10 151.4151 59.9969 32.0000 1.9919 1.9947 418.5077 419.2154 0.1060 -1.0000 -1.0000 3530678 1582338952.20 151.4151 59.9969 32.0000 1.9913 1.9940 418.5348 419.2415 0.1060 -1.0000 -1.0000 3530741 1582338952.30 151.4151 59.9969 32.0000 1.9923 1.9951 418.4758 419.1844 0.1061 -1.0000 -1.0000 3530803 1582338952.40 151.4151 59.9969 32.0000 1.9927 1.9955 418.3914 419.0987 0.1061 -1.0000 -1.0000 3530881 1582338952.50 151.4466 59.9969 32.0000 1.9923 1.9950 418.5978 419.3061 0.1061 -1.0000 -1.0000 3530959 1582338952.60 151.4825 59.9969 32.0000 1.9918 1.9945 418.6854 419.3938 0.1061 -1.0000 -1.0000 3531022 1582338952.70 151.4825 59.9969 32.0000 1.9928 1.9956 418.5625 419.2705 0.1061 -1.0000 -1.0000 3531085 1582338952.80 151.4825 59.9969 32.0000 1.9936 1.9964 418.4982 419.2060 0.1061 -1.0000 -1.0000 3531147 1582338952.90 151.4825 59.9969 32.0000 1.9928 1.9956 418.6175 419.3262 0.1061 -1.0000 -1.0000 3531225 1582338953.00 151.4825 59.9969 32.0000 1.9915 1.9943 418.5119 419.2193 0.1060 -1.0000 -1.0000 3531288 1582338953.10 151.6039 59.9969 32.0000 1.9926 1.9954 418.4584 419.1668 0.1062 -1.0000 -1.0000 3531350 1582338953.20 151.6039 59.9969 32.0000 1.9925 1.9953 418.5451 419.2536 0.1060 -1.0000 -1.0000 3531428 1582338953.30 151.6039 59.9969 32.0000 1.9923 1.9950 418.7063 419.4144 0.1060 -1.0000 -1.0000 3531491 1582338953.40 151.6039 59.9969 32.0000 1.9922 1.9950 418.7227 419.4308 0.1061 -1.0000 -1.0000 3531553 1582338953.50 151.6039 59.9969 32.0000 1.9929 1.9957 418.5387 419.2469 0.1061 -1.0000 -1.0000 3531631 1582338953.60 151.5837 59.9969 32.0000 1.9927 1.9955 418.5375 419.2463 0.1062 -1.0000 -1.0000 3531694 1582338953.70 151.4057 59.9969 32.0000 1.9910 1.9937 418.7018 419.4106 0.1061 -1.0000 -1.0000 3531756 1582338953.80 151.4057 59.9969 32.0000 1.9922 1.9949 418.6650 419.3742 0.1063 -1.0000 -1.0000 3531819 1582338953.90 151.4057 59.9969 32.0000 1.9929 1.9957 418.5021 419.2109 0.1062 -1.0000 -1.0000 3531881 1582338954.00 151.4057 59.9969 32.0000 1.9921 1.9949 418.4408 419.1492 0.1062 -1.0000 -1.0000 3532366 1582338954.10 151.4057 59.9969 32.0000 1.9917 1.9944 418.6013 419.3102 0.1062 -1.0000 -1.0000 3532428 1582338954.20 151.4057 59.9969 32.0000 1.9926 1.9953 418.5649 419.2729 0.1060 -1.0000 -1.0000 3532491 1582338954.30 151.4057 59.9969 32.0000 1.9925 1.9953 418.4221 419.1302 0.1061 -1.0000 -1.0000 3532553 1582338954.40 151.4057 59.9969 32.0000 1.9923 1.9951 418.5541 419.2620 0.1061 -1.0000 -1.0000 3532631 1582338954.50 151.4057 59.9969 32.0000 1.9922 1.9950 418.6608 419.3697 0.1062 -1.0000 -1.0000 3532694 1582338954.60 151.4057 59.9969 32.0000 1.9924 1.9951 418.6245 419.3335 0.1063 -1.0000 -1.0000 3532835 1582338954.70 151.4057 59.9969 32.0000 1.9934 1.9962 418.4539 419.1627 0.1061 -1.0000 -1.0000 3532897 1582338954.80 151.4652 59.9969 32.0000 1.9924 1.9952 418.4409 419.1493 0.1062 -1.0000 -1.0000 3532959 1582338954.90 151.5350 59.9970 32.0000 1.9917 1.9944 418.7582 419.4655 0.1060 -1.0000 -1.0000 3533038 1582338955.00 151.5350 59.9970 32.0000 1.9921 1.9948 418.6700 419.3783 0.1061 -1.0000 -1.0000 3533100 1582338955.10 151.5350 59.9970 32.0000 1.9935 1.9963 418.4998 419.2082 0.1062 -1.0000 -1.0000 3533335 1582338955.20 151.5350 59.9970 32.0000 1.9929 1.9956 418.5889 419.2975 0.1062 -1.0000 -1.0000 3533412 1582338955.30 151.5350 59.9970 32.0000 1.9924 1.9952 418.7062 419.4156 0.1062 -1.0000 -1.0000 3533475 1582338955.40 151.5350 59.9970 32.0000 1.9926 1.9954 418.5061 419.2145 0.1061 -1.0000 -1.0000 3533538 1582338955.50 151.5225 59.9970 32.0000 1.9922 1.9950 418.4612 419.1693 0.1061 -1.0000 -1.0000 3533600 1582338955.60 151.5175 59.9970 32.0000 1.9927 1.9954 418.6050 419.3133 0.1061 -1.0000 -1.0000 3533834 1582338955.70 151.5175 59.9970 32.0000 1.9926 1.9954 418.5378 419.2457 0.1061 -1.0000 -1.0000 3533897 1582338955.80 151.5175 59.9970 32.0000 1.9926 1.9954 418.4688 419.1779 0.1064 -1.0000 -1.0000 3533975 1582338955.90 151.5175 59.9970 32.0000 1.9919 1.9947 418.4686 419.1774 0.1062 -1.0000 -1.0000 3534037 1582338956.00 151.5175 59.9970 32.0000 1.9917 1.9945 418.7398 419.4495 0.1063 -1.0000 -1.0000 3534100 1582338956.10 151.4780 59.9970 32.0000 1.9923 1.9951 418.5399 419.2487 0.1063 -1.0000 -1.0000 3534350 1582338956.20 151.4742 59.9970 32.0000 1.9924 1.9952 418.4784 419.1866 0.1060 -1.0000 -1.0000 3534412 1582338956.30 151.4742 59.9970 32.0000 1.9926 1.9953 418.4610 419.1687 0.1061 -1.0000 -1.0000 3534475 1582338956.40 151.4742 59.9970 32.0000 1.9923 1.9950 418.7838 419.4934 0.1063 -1.0000 -1.0000 3534537 1582338956.50 151.4742 59.9970 32.0000 1.9927 1.9955 418.5346 419.2438 0.1063 -1.0000 -1.0000 3534600 1582338956.60 151.4925 59.9970 32.0000 1.9930 1.9958 418.5141 419.2227 0.1062 -1.0000 -1.0000 3534944 1582338956.70 151.5312 59.9970 32.0000 1.9921 1.9949 418.6166 419.3257 0.1062 -1.0000 -1.0000 3535006 1582338956.80 151.5312 59.9970 32.0000 1.9927 1.9955 418.6708 419.3788 0.1061 -1.0000 -1.0000 3535069 1582338956.90 151.5312 59.9970 32.0000 1.9930 1.9958 418.4717 419.1801 0.1062 -1.0000 -1.0000 3535147 1582338957.00 151.5312 59.9970 32.0000 1.9926 1.9953 418.3701 419.0773 0.1061 -1.0000 -1.0000 3535210 1582338957.10 151.5312 59.9970 32.0000 1.9913 1.9941 418.5291 419.2378 0.1062 -1.0000 -1.0000 3535272 1582338957.20 151.5808 59.9970 32.0000 1.9914 1.9942 418.6668 419.3751 0.1061 -1.0000 -1.0000 3535335 1582338957.30 151.5808 59.9970 32.0000 1.9925 1.9953 418.5300 419.2387 0.1062 -1.0000 -1.0000 3535412 1582338957.40 151.5808 59.9970 32.0000 1.9933 1.9961 418.4256 419.1336 0.1061 -1.0000 -1.0000 3535475 1582338957.50 151.5808 59.9970 32.0000 1.9925 1.9953 418.5002 419.2089 0.1062 -1.0000 -1.0000 3535538 1582338957.60 151.5808 59.9970 32.0000 1.9915 1.9942 418.6724 419.3813 0.1062 -1.0000 -1.0000 3535662 1582338957.70 151.4877 59.9970 32.0000 1.9928 1.9956 418.3992 419.1072 0.1062 -1.0000 -1.0000 3535725 1582338957.80 151.4738 59.9970 32.0000 1.9923 1.9951 418.4528 419.1614 0.1062 -1.0000 -1.0000 3535803 1582338957.90 151.4738 59.9970 32.0000 1.9918 1.9946 418.6492 419.3578 0.1062 -1.0000 -1.0000 3535866 1582338958.00 151.4738 59.9970 32.0000 1.9923 1.9951 418.7123 419.4208 0.1061 -1.0000 -1.0000 3535928 1582338958.10 151.4738 59.9970 32.0000 1.9925 1.9953 418.4870 419.1955 0.1062 -1.0000 -1.0000 3536209 1582338958.20 151.4738 59.9970 32.0000 1.9912 1.9940 418.3620 419.0712 0.1064 -1.0000 -1.0000 3536272 1582338958.30 151.4554 59.9970 32.0000 1.9917 1.9944 418.5574 419.2664 0.1062 -1.0000 -1.0000 3536334 1582338958.40 151.4554 59.9970 32.0000 1.9918 1.9946 418.6769 419.3853 0.1061 -1.0000 -1.0000 3536412 1582338958.50 151.4554 59.9970 32.0000 1.9927 1.9954 418.5759 419.2843 0.1061 -1.0000 -1.0000 3536459 1582338958.60 151.4554 59.9970 32.0000 1.9926 1.9953 418.3628 419.0712 0.1062 -1.0000 -1.0000 3536709 1582338958.70 151.4554 59.9970 32.0000 1.9920 1.9948 418.6264 419.3347 0.1061 -1.0000 -1.0000 3536772 1582338958.80 151.4554 59.9970 32.0000 1.9927 1.9954 418.5210 419.2287 0.1060 -1.0000 -1.0000 3536835 1582338958.90 151.5399 59.9970 32.0000 1.9927 1.9955 418.4603 419.1681 0.1061 -1.0000 -1.0000 3536897 1582338959.00 151.5399 59.9970 32.0000 1.9923 1.9951 418.6176 419.3257 0.1061 -1.0000 -1.0000 3536959 1582338959.10 151.5399 59.9970 32.0000 1.9920 1.9948 418.6456 419.3537 0.1061 -1.0000 -1.0000 3537100 1582338959.20 151.5399 59.9970 32.0000 1.9923 1.9951 418.5769 419.2858 0.1062 -1.0000 -1.0000 3537162 1582338959.30 151.5399 59.9970 32.0000 1.9927 1.9955 418.5166 419.2251 0.1061 -1.0000 -1.0000 3537225 1582338959.40 151.5364 59.9970 32.0000 1.9918 1.9946 418.4282 419.1356 0.1061 -1.0000 -1.0000 3537288 1582338959.50 151.5227 59.9970 32.0000 1.9910 1.9938 418.6495 419.3585 0.1062 -1.0000 -1.0000 3537366 1582338959.60 151.5227 59.9970 32.0000 1.9923 1.9951 418.6096 419.3187 0.1062 -1.0000 -1.0000 3537694 1582338959.70 151.5227 59.9970 32.0000 1.9925 1.9952 418.4155 419.1221 0.1060 -1.0000 -1.0000 3537756 1582338959.80 151.5227 59.9970 32.0000 1.9934 1.9962 418.5363 419.2447 0.1062 -1.0000 -1.0000 3537834 1582338959.90 151.5227 59.9970 32.0000 1.9923 1.9951 418.5958 419.3042 0.1061 -1.0000 -1.0000 3537897 1582338960.00 151.4420 59.9962 32.0000 1.9928 1.9956 418.4725 419.1804 0.1061 -1.0000 -1.0000 3537959 1582338960.10 151.4420 59.9962 32.0000 1.9933 1.9961 418.3919 419.1004 0.1062 -1.0000 -1.0000 3538069 1582338960.20 151.4420 59.9962 32.0000 1.9920 1.9948 418.6995 419.4077 0.1061 -1.0000 -1.0000 3538131 1582338960.30 151.4420 59.9962 32.0000 1.9920 1.9948 418.6114 419.3196 0.1062 -1.0000 -1.0000 3538194 1582338960.40 151.4420 59.9962 32.0000 1.9935 1.9962 418.5162 419.2240 0.1061 -1.0000 -1.0000 3538272 1582338960.50 151.4420 59.9962 32.0000 1.9932 1.9960 418.5716 419.2804 0.1062 -1.0000 -1.0000 3538334 1582338960.60 151.4420 59.9962 32.0000 1.9919 1.9947 418.6435 419.3523 0.1062 -1.0000 -1.0000 3538412 1582338960.70 151.5558 59.9962 32.0000 1.9924 1.9952 418.6112 419.3202 0.1062 -1.0000 -1.0000 3539335 1582338960.80 151.5558 59.9962 32.0000 1.9931 1.9959 418.4988 419.2065 0.1061 -1.0000 -1.0000 3539397 1582338960.90 151.5558 59.9962 32.0000 1.9928 1.9956 418.5048 419.2134 0.1062 -1.0000 -1.0000 3539475 1582338961.00 151.5558 59.9962 32.0000 1.9919 1.9947 418.6335 419.3417 0.1061 -1.0000 -1.0000 3539537 1582338961.10 151.5558 59.9962 32.0000 1.9923 1.9951 418.5218 419.2303 0.1062 -1.0000 -1.0000 3539600 1582338961.20 151.5263 59.9962 32.0000 1.9925 1.9953 418.4497 419.1583 0.1063 -1.0000 -1.0000 3539678 1582338961.30 151.5248 59.9962 32.0000 1.9922 1.9950 418.6104 419.3190 0.1061 -1.0000 -1.0000 3539741 1582338961.40 151.5248 59.9962 32.0000 1.9918 1.9946 418.7400 419.4485 0.1061 -1.0000 -1.0000 3539803 1582338961.50 151.5248 59.9962 32.0000 1.9927 1.9954 418.6204 419.3289 0.1062 -1.0000 -1.0000 3539881 1582338961.60 151.5248 59.9962 32.0000 1.9931 1.9959 418.4811 419.1904 0.1063 -1.0000 -1.0000 3539944 1582338961.70 151.5076 59.9962 32.0000 1.9925 1.9953 418.5437 419.2522 0.1061 -1.0000 -1.0000 3540006 1582338961.80 151.4510 59.9962 32.0000 1.9924 1.9952 418.7015 419.4099 0.1061 -1.0000 -1.0000 3540084 1582338961.90 151.4510 59.9962 32.0000 1.9928 1.9956 418.4750 419.1834 0.1062 -1.0000 -1.0000 3540147 1582338962.00 151.4510 59.9962 32.0000 1.9929 1.9957 418.4278 419.1365 0.1062 -1.0000 -1.0000 3540209 1582338962.10 151.4510 59.9962 32.0000 1.9926 1.9953 418.6425 419.3511 0.1062 -1.0000 -1.0000 3540272 1582338962.20 151.4510 59.9962 32.0000 1.9929 1.9956 418.6366 419.3454 0.1062 -1.0000 -1.0000 3540334 1582338962.30 151.5452 59.9962 32.0000 1.9924 1.9952 418.4330 419.1411 0.1061 -1.0000 -1.0000 3540397 1582338962.40 151.5540 59.9962 32.0000 1.9925 1.9952 418.5977 419.3063 0.1062 -1.0000 -1.0000 3540475 1582338962.50 151.5540 59.9962 32.0000 1.9923 1.9951 418.8008 419.5099 0.1062 -1.0000 -1.0000 3540537 1582338962.60 151.5540 59.9962 32.0000 1.9928 1.9956 418.5595 419.2681 0.1062 -1.0000 -1.0000 3540616 1582338962.70 151.5540 59.9962 32.0000 1.9925 1.9952 418.4476 419.1552 0.1060 -1.0000 -1.0000 3540709 1582338962.80 151.5540 59.9962 32.0000 1.9926 1.9954 418.5080 419.2159 0.1061 -1.0000 -1.0000 3540772 1582338962.90 151.5540 59.9962 32.0000 1.9915 1.9943 418.5994 419.3075 0.1061 -1.0000 -1.0000 3540850 1582338963.00 151.5540 59.9962 32.0000 1.9923 1.9951 418.5022 419.2113 0.1063 -1.0000 -1.0000 3540912 1582338963.10 151.5540 59.9962 32.0000 1.9936 1.9963 418.4405 419.1484 0.1060 -1.0000 -1.0000 3540975 1582338963.20 151.5540 59.9962 32.0000 1.9918 1.9946 418.6106 419.3178 0.1060 -1.0000 -1.0000 3541506 1582338963.30 151.5540 59.9962 32.0000 1.9923 1.9951 418.6084 419.3171 0.1062 -1.0000 -1.0000 3541600 1582338963.40 151.4135 59.9962 32.0000 1.9933 1.9961 418.4624 419.1709 0.1062 -1.0000 -1.0000 3541662 1582338963.50 151.4135 59.9962 32.0000 1.9928 1.9955 418.5317 419.2400 0.1061 -1.0000 -1.0000 3541725 1582338963.60 151.4135 59.9962 32.0000 1.9925 1.9953 418.6712 419.3790 0.1060 -1.0000 -1.0000 3541787 1582338963.70 151.4135 59.9962 32.0000 1.9917 1.9945 418.5103 419.2193 0.1063 -1.0000 -1.0000 3541850 1582338963.80 151.4135 59.9962 32.0000 1.9928 1.9956 418.4066 419.1151 0.1061 -1.0000 -1.0000 3541928 1582338963.90 151.4135 59.9962 32.0000 1.9923 1.9951 418.4188 419.1263 0.1060 -1.0000 -1.0000 3541991 1582338964.00 151.4135 59.9962 32.0000 1.9920 1.9948 418.6161 419.3241 0.1061 -1.0000 -1.0000 3542053 1582338964.10 151.4743 59.9962 32.0000 1.9925 1.9953 418.6379 419.3457 0.1060 -1.0000 -1.0000 3542131 1582338964.20 151.4743 59.9962 32.0000 1.9927 1.9955 418.3787 419.0852 0.1060 -1.0000 -1.0000 3542350 1582338964.30 151.4743 59.9962 32.0000 1.9931 1.9959 418.3501 419.0589 0.1062 -1.0000 -1.0000 3542412 1582338964.40 151.4743 59.9962 32.0000 1.9925 1.9952 418.5120 419.2203 0.1062 -1.0000 -1.0000 3542491 1582338964.50 151.4743 59.9962 32.0000 1.9923 1.9950 418.4482 419.1563 0.1061 -1.0000 -1.0000 3542553 1582338964.60 151.5030 59.9961 32.0000 1.9927 1.9955 418.4018 419.1098 0.1061 -1.0000 -1.0000 3542631 1582338964.70 151.5030 59.9961 32.0000 1.9924 1.9951 418.4821 419.1894 0.1059 -1.0000 -1.0000 3542866 1582338964.80 151.5030 59.9961 32.0000 1.9922 1.9950 418.6253 419.3315 0.1058 -1.0000 -1.0000 3542928 1582338964.90 151.5030 59.9961 32.0000 1.9921 1.9949 418.6704 419.3779 0.1060 -1.0000 -1.0000 3543006 1582338965.00 151.5030 59.9961 32.0000 1.9924 1.9951 418.4550 419.1635 0.1062 -1.0000 -1.0000 3543069 1582338965.10 151.5030 59.9961 32.0000 1.9929 1.9956 418.4107 419.1182 0.1060 -1.0000 -1.0000 3543131 1582338965.20 151.5030 59.9961 32.0000 1.9917 1.9944 418.5431 419.2495 0.1059 -1.0000 -1.0000 3543194 1582338965.30 151.5013 59.9961 32.0000 1.9916 1.9943 418.6825 419.3902 0.1060 -1.0000 -1.0000 3543428 1582338965.40 151.5013 59.9961 32.0000 1.9928 1.9956 418.5206 419.2272 0.1059 -1.0000 -1.0000 3543491 1582338965.50 151.5013 59.9961 32.0000 1.9924 1.9952 418.4301 419.1376 0.1061 -1.0000 -1.0000 3543569 1582338965.60 151.5013 59.9961 32.0000 1.9927 1.9955 418.5006 419.2080 0.1060 -1.0000 -1.0000 3543631 1582338965.70 151.5013 59.9961 32.0000 1.9916 1.9944 418.6185 419.3253 0.1059 -1.0000 -1.0000 3543694 1582338965.80 151.4646 59.9961 32.0000 1.9920 1.9948 418.5314 419.2379 0.1059 -1.0000 -1.0000 3543881 1582338965.90 151.4455 59.9961 32.0000 1.9927 1.9955 418.4554 419.1611 0.1058 -1.0000 -1.0000 3543944 1582338966.00 151.4455 59.9961 32.0000 1.9919 1.9947 418.4603 419.1673 0.1060 -1.0000 -1.0000 3544006 1582338966.10 151.4455 59.9961 32.0000 1.9916 1.9943 418.6894 419.3974 0.1060 -1.0000 -1.0000 3544069 1582338966.20 151.4455 59.9961 32.0000 1.9917 1.9945 418.5834 419.2910 0.1060 -1.0000 -1.0000 3544131 1582338966.30 151.4455 59.9961 32.0000 1.9934 1.9962 418.4858 419.1926 0.1059 -1.0000 -1.0000 3544412 1582338966.40 151.4427 59.9961 32.0000 1.9933 1.9960 418.4969 419.2034 0.1059 -1.0000 -1.0000 3544491 1582338966.50 151.4427 59.9961 32.0000 1.9919 1.9947 418.6134 419.3201 0.1059 -1.0000 -1.0000 3544553 1582338966.60 151.4427 59.9961 32.0000 1.9918 1.9946 418.6886 419.3968 0.1061 -1.0000 -1.0000 3544616 1582338966.70 151.4427 59.9961 32.0000 1.9922 1.9950 418.5404 419.2483 0.1060 -1.0000 -1.0000 3544678 1582338966.80 151.4427 59.9961 32.0000 1.9930 1.9957 418.4543 419.1610 0.1059 -1.0000 -1.0000 3544850 1582338966.90 151.4432 59.9961 32.0000 1.9913 1.9941 418.5623 419.2693 0.1060 -1.0000 -1.0000 3544928 1582338967.00 151.4435 59.9961 32.0000 1.9918 1.9945 418.7500 419.4577 0.1060 -1.0000 -1.0000 3544991 1582338967.10 151.4435 59.9961 32.0000 1.9931 1.9959 418.5190 419.2263 0.1060 -1.0000 -1.0000 3545053 1582338967.20 151.4435 59.9961 32.0000 1.9928 1.9956 418.4348 419.1422 0.1060 -1.0000 -1.0000 3545131 1582338967.30 151.4435 59.9961 32.0000 1.9926 1.9954 418.6258 419.3340 0.1061 -1.0000 -1.0000 3545350 1582338967.40 151.4435 59.9961 32.0000 1.9918 1.9945 418.6552 419.3625 0.1059 -1.0000 -1.0000 3545412 1582338967.50 151.4435 59.9961 32.0000 1.9929 1.9957 418.6412 419.3481 0.1059 -1.0000 -1.0000 3545491 1582338967.60 151.4582 59.9961 32.0000 1.9929 1.9957 418.5463 419.2528 0.1059 -1.0000 -1.0000 3545553 1582338967.70 151.4582 59.9961 32.0000 1.9929 1.9957 418.4871 419.1936 0.1059 -1.0000 -1.0000 3545709 1582338967.80 151.4582 59.9961 32.0000 1.9924 1.9951 418.5488 419.2549 0.1058 -1.0000 -1.0000 3545819 1582338967.90 151.4582 59.9961 32.0000 1.9917 1.9945 418.6708 419.3775 0.1059 -1.0000 -1.0000 3545881 1582338968.00 151.4582 59.9961 32.0000 1.9925 1.9952 418.5307 419.2379 0.1060 -1.0000 -1.0000 3545944 1582338968.10 151.4688 59.9961 32.0000 1.9928 1.9956 418.5058 419.2129 0.1060 -1.0000 -1.0000 3546022 1582338968.20 151.4691 59.9961 32.0000 1.9919 1.9946 418.5995 419.3068 0.1060 -1.0000 -1.0000 3546084 1582338968.30 151.4691 59.9961 32.0000 1.9913 1.9940 418.5641 419.2717 0.1060 -1.0000 -1.0000 3546319 1582338968.40 151.4691 59.9961 32.0000 1.9927 1.9955 418.4697 419.1764 0.1059 -1.0000 -1.0000 3546397 1582338968.50 151.4691 59.9961 32.0000 1.9921 1.9949 418.4539 419.1605 0.1059 -1.0000 -1.0000 3546459 1582338968.60 151.4821 59.9961 32.0000 1.9925 1.9953 418.5548 419.2622 0.1060 -1.0000 -1.0000 3546537 1582338968.70 151.4976 59.9961 32.0000 1.9912 1.9940 418.5865 419.2938 0.1060 -1.0000 -1.0000 3546600 1582338968.80 151.4976 59.9961 32.0000 1.9927 1.9955 418.5148 419.2222 0.1061 -1.0000 -1.0000 3546835 1582338968.90 151.4976 59.9961 32.0000 1.9927 1.9954 418.3646 419.0719 0.1060 -1.0000 -1.0000 3546897 1582338969.00 151.4976 59.9961 32.0000 1.9915 1.9943 418.4645 419.1715 0.1059 -1.0000 -1.0000 3546959 1582338969.10 151.4976 59.9961 32.0000 1.9918 1.9946 418.6088 419.3158 0.1059 -1.0000 -1.0000 3547022 1582338969.20 151.4758 59.9961 32.0000 1.9932 1.9960 418.4559 419.1631 0.1060 -1.0000 -1.0000 3547100 1582338969.30 151.4758 59.9961 32.0000 1.9931 1.9958 418.4321 419.1380 0.1058 -1.0000 -1.0000 3547162 1582338969.40 151.4758 59.9961 32.0000 1.9918 1.9945 418.6181 419.3254 0.1060 -1.0000 -1.0000 3548100 1582338969.50 151.4758 59.9961 32.0000 1.9926 1.9953 418.6052 419.3126 0.1060 -1.0000 -1.0000 3548178 1582338969.60 151.4758 59.9961 32.0000 1.9926 1.9954 418.4259 419.1329 0.1060 -1.0000 -1.0000 3548241 1582338969.70 151.4749 59.9962 32.0000 1.9928 1.9955 418.4997 419.2069 0.1060 -1.0000 -1.0000 3548303 1582338969.80 151.4691 59.9968 32.0000 1.9926 1.9953 418.6406 419.3482 0.1061 -1.0000 -1.0000 3548366 1582338969.90 151.4691 59.9968 32.0000 1.9923 1.9951 418.6762 419.3849 0.1062 -1.0000 -1.0000 3548428 1582338970.00 151.4691 59.9968 32.0000 1.9931 1.9959 418.4586 419.1663 0.1061 -1.0000 -1.0000 3548506 1582338970.10 151.4691 59.9968 32.0000 1.9933 1.9960 418.5000 419.2074 0.1060 -1.0000 -1.0000 3548569 1582338970.20 151.4691 59.9968 32.0000 1.9922 1.9950 418.5932 419.3000 0.1059 -1.0000 -1.0000 3548631 1582338970.30 151.5079 59.9968 32.0000 1.9923 1.9951 418.5769 419.2840 0.1060 -1.0000 -1.0000 3548694 1582338970.40 151.5914 59.9968 32.0000 1.9931 1.9959 418.3732 419.0813 0.1061 -1.0000 -1.0000 3548772 1582338970.50 151.5914 59.9968 32.0000 1.9931 1.9958 418.4266 419.1344 0.1061 -1.0000 -1.0000 3548835 1582338970.60 151.5914 59.9968 32.0000 1.9920 1.9948 418.5323 419.2394 0.1059 -1.0000 -1.0000 3548912 1582338970.70 151.5914 59.9968 32.0000 1.9918 1.9946 418.7003 419.4076 0.1060 -1.0000 -1.0000 3548991 1582338970.80 151.5914 59.9968 32.0000 1.9926 1.9953 418.5836 419.2913 0.1060 -1.0000 -1.0000 3549053 1582338970.90 151.4798 59.9968 32.0000 1.9928 1.9956 418.4334 419.1399 0.1059 -1.0000 -1.0000 3549131 1582338971.00 151.4798 59.9968 32.0000 1.9919 1.9947 418.4106 419.1176 0.1060 -1.0000 -1.0000 3549194 1582338971.10 151.4798 59.9968 32.0000 1.9919 1.9947 418.5452 419.2525 0.1059 -1.0000 -1.0000 3549256 1582338971.20 151.4798 59.9968 32.0000 1.9925 1.9953 418.6218 419.3287 0.1059 -1.0000 -1.0000 3549319 1582338971.30 151.4798 59.9968 32.0000 1.9933 1.9960 418.5748 419.2820 0.1060 -1.0000 -1.0000 3549381 1582338971.40 151.4798 59.9968 32.0000 1.9937 1.9965 418.5780 419.2860 0.1060 -1.0000 -1.0000 3550162 1582338971.50 151.4798 59.9968 32.0000 1.9918 1.9945 418.6086 419.3160 0.1060 -1.0000 -1.0000 3550241 1582338971.60 151.4798 59.9968 32.0000 1.9926 1.9954 418.4967 419.2037 0.1059 -1.0000 -1.0000 3550303 1582338971.70 151.4798 59.9968 32.0000 1.9933 1.9961 418.4251 419.1318 0.1059 -1.0000 -1.0000 3550366 1582338971.80 151.4798 59.9968 32.0000 1.9920 1.9948 418.5694 419.2763 0.1059 -1.0000 -1.0000 3550428 1582338971.90 151.4798 59.9968 32.0000 1.9929 1.9956 418.6766 419.3835 0.1059 -1.0000 -1.0000 3550491 1582338972.00 151.5418 59.9968 32.0000 1.9920 1.9948 418.6092 419.3168 0.1060 -1.0000 -1.0000 3550553 1582338972.10 151.5418 59.9968 32.0000 1.9929 1.9957 418.4690 419.1756 0.1059 -1.0000 -1.0000 3550631 1582338972.20 151.5418 59.9968 32.0000 1.9930 1.9958 418.5256 419.2321 0.1059 -1.0000 -1.0000 3550694 1582338972.30 151.5418 59.9968 32.0000 1.9932 1.9960 418.6942 419.4013 0.1059 -1.0000 -1.0000 3550756 1582338972.40 151.5418 59.9968 32.0000 1.9928 1.9956 418.6272 419.3337 0.1058 -1.0000 -1.0000 3550835 1582338972.50 151.6081 59.9968 32.0000 1.9934 1.9962 418.5458 419.2523 0.1059 -1.0000 -1.0000 3550897 1582338972.60 151.6277 59.9968 32.0000 1.9941 1.9969 418.6209 419.3279 0.1059 -1.0000 -1.0000 3550975 1582338972.70 151.6277 59.9968 32.0000 1.9928 1.9956 418.7411 419.4471 0.1057 -1.0000 -1.0000 3551038 1582338972.80 151.6277 59.9968 32.0000 1.9934 1.9962 418.7110 419.4177 0.1058 -1.0000 -1.0000 3551100 1582338972.90 151.6277 59.9968 32.0000 1.9941 1.9969 418.5090 419.2150 0.1058 -1.0000 -1.0000 3551162 1582338973.00 151.6277 59.9968 32.0000 1.9931 1.9959 418.5902 419.2964 0.1058 -1.0000 -1.0000 3551225 1582338973.10 151.5006 59.9968 32.0000 1.9929 1.9957 418.7113 419.4184 0.1059 -1.0000 -1.0000 3551288 1582338973.20 151.5006 59.9968 32.0000 1.9930 1.9958 418.6065 419.3134 0.1059 -1.0000 -1.0000 3551381 1582338973.30 151.5006 59.9968 32.0000 1.9933 1.9961 418.4943 419.2013 0.1061 -1.0000 -1.0000 3551444 1582338973.40 151.5006 59.9968 32.0000 1.9929 1.9957 418.6167 419.3232 0.1058 -1.0000 -1.0000 3551506 1582338973.50 151.5006 59.9968 32.0000 1.9923 1.9951 418.6469 419.3528 0.1058 -1.0000 -1.0000 3551647 1582338973.60 151.5006 59.9968 32.0000 1.9926 1.9954 418.5898 419.2962 0.1058 -1.0000 -1.0000 3551709 1582338973.70 151.5006 59.9968 32.0000 1.9926 1.9954 418.3907 419.0967 0.1058 -1.0000 -1.0000 3551772 1582338973.80 151.5006 59.9968 32.0000 1.9919 1.9947 418.4678 419.1734 0.1057 -1.0000 -1.0000 3551866 1582338973.90 151.5006 59.9968 32.0000 1.9913 1.9941 418.5822 419.2883 0.1058 -1.0000 -1.0000 3551928 1582338974.00 151.5006 59.9968 32.0000 1.9920 1.9948 418.4977 419.2039 0.1058 -1.0000 -1.0000 3552100 1582338974.10 151.5006 59.9968 32.0000 1.9921 1.9949 418.4087 419.1150 0.1059 -1.0000 -1.0000 3552178 1582338974.20 151.5006 59.9968 32.0000 1.9920 1.9948 418.4916 419.1981 0.1058 -1.0000 -1.0000 3552241 1582338974.30 151.3613 59.9968 32.0000 1.9912 1.9939 418.6274 419.3339 0.1059 -1.0000 -1.0000 3552303 1582338974.40 151.3613 59.9968 32.0000 1.9905 1.9933 418.5696 419.2764 0.1059 -1.0000 -1.0000 3552366 1582338974.50 151.3613 59.9968 32.0000 1.9919 1.9946 418.5019 419.2073 0.1058 -1.0000 -1.0000 3552647 1582338974.60 151.3613 59.9968 32.0000 1.9923 1.9951 418.4552 419.1617 0.1059 -1.0000 -1.0000 3552709 1582338974.70 151.3613 59.9968 32.0000 1.9906 1.9934 418.5828 419.2889 0.1057 -1.0000 -1.0000 3552788 1582338974.80 151.3727 59.9966 32.0000 1.9922 1.9949 418.4948 419.2012 0.1059 -1.0000 -1.0000 3552850 1582338974.90 151.3914 59.9963 32.0000 1.9923 1.9950 418.4918 419.1979 0.1059 -1.0000 -1.0000 3552928 1582338975.00 151.3914 59.9963 32.0000 1.9916 1.9943 418.5916 419.2984 0.1058 -1.0000 -1.0000 3553147 1582338975.10 151.3914 59.9963 32.0000 1.9912 1.9940 418.5720 419.2779 0.1058 -1.0000 -1.0000 3553209 1582338975.20 151.3914 59.9963 32.0000 1.9922 1.9950 418.4824 419.1899 0.1060 -1.0000 -1.0000 3553288 1582338975.30 151.3914 59.9963 32.0000 1.9924 1.9952 418.4932 419.1986 0.1058 -1.0000 -1.0000 3553350 1582338975.40 151.4358 59.9963 32.0000 1.9912 1.9939 418.5283 419.2343 0.1058 -1.0000 -1.0000 3553412 1582338975.50 151.4358 59.9963 32.0000 1.9915 1.9942 418.5702 419.2753 0.1057 -1.0000 -1.0000 3553475 1582338975.60 151.4358 59.9963 32.0000 1.9927 1.9954 418.3581 419.0647 0.1060 -1.0000 -1.0000 3553912 1582338975.70 151.4358 59.9963 32.0000 1.9914 1.9941 418.3614 419.0683 0.1059 -1.0000 -1.0000 3553975 1582338975.80 151.4358 59.9963 32.0000 1.9919 1.9946 418.4674 419.1739 0.1059 -1.0000 -1.0000 3554037 1582338975.90 151.4619 59.9963 32.0000 1.9920 1.9947 418.5733 419.2801 0.1059 -1.0000 -1.0000 3554100 1582338976.00 151.4843 59.9963 32.0000 1.9926 1.9954 418.4341 419.1405 0.1059 -1.0000 -1.0000 3554162 1582338976.10 151.4843 59.9963 32.0000 1.9916 1.9943 418.4412 419.1476 0.1059 -1.0000 -1.0000 3554366 1582338976.20 151.4843 59.9963 32.0000 1.9910 1.9938 418.5136 419.2204 0.1059 -1.0000 -1.0000 3554428 1582338976.30 151.4843 59.9963 32.0000 1.9918 1.9945 418.5139 419.2201 0.1058 -1.0000 -1.0000 3554475 1582338976.40 151.4843 59.9963 32.0000 1.9921 1.9949 418.3507 419.0570 0.1059 -1.0000 -1.0000 3554553 1582338976.50 151.4649 59.9963 32.0000 1.9910 1.9937 418.4170 419.1234 0.1059 -1.0000 -1.0000 3554616 1582338976.60 151.4649 59.9963 32.0000 1.9911 1.9939 418.5206 419.2266 0.1058 -1.0000 -1.0000 3554912 1582338976.70 151.4649 59.9963 32.0000 1.9909 1.9937 418.5661 419.2731 0.1059 -1.0000 -1.0000 3554975 1582338976.80 151.4649 59.9963 32.0000 1.9917 1.9945 418.3528 419.0588 0.1059 -1.0000 -1.0000 3555053 1582338976.90 151.4649 59.9963 32.0000 1.9923 1.9951 418.4481 419.1542 0.1058 -1.0000 -1.0000 3555116 1582338977.00 151.4649 59.9963 32.0000 1.9920 1.9948 418.3952 419.1020 0.1060 -1.0000 -1.0000 3555178 1582338977.10 151.4649 59.9963 32.0000 1.9915 1.9943 418.4825 419.1890 0.1058 -1.0000 -1.0000 3555459 1582338977.20 151.3974 59.9963 32.0000 1.9919 1.9947 418.5173 419.2241 0.1060 -1.0000 -1.0000 3555522 1582338977.30 151.3974 59.9963 32.0000 1.9919 1.9947 418.4797 419.1866 0.1059 -1.0000 -1.0000 3555585 1582338977.40 151.3974 59.9963 32.0000 1.9915 1.9943 418.6012 419.3074 0.1058 -1.0000 -1.0000 3555647 1582338977.50 151.3974 59.9963 32.0000 1.9921 1.9949 418.5478 419.2540 0.1059 -1.0000 -1.0000 3555725 1582338977.60 151.3974 59.9963 32.0000 1.9924 1.9952 418.3721 419.0793 0.1060 -1.0000 -1.0000 3555787 1582338977.70 151.4240 59.9963 32.0000 1.9934 1.9961 418.3621 419.0688 0.1059 -1.0000 -1.0000 3555850 1582338977.80 151.4773 59.9963 32.0000 1.9936 1.9964 418.5438 419.2497 0.1058 -1.0000 -1.0000 3555928 1582338977.90 151.4773 59.9963 32.0000 1.9925 1.9952 418.6563 419.3622 0.1057 -1.0000 -1.0000 3555991 1582338978.00 151.4773 59.9963 32.0000 1.9922 1.9949 418.6038 419.3099 0.1059 -1.0000 -1.0000 3556053 1582338978.10 151.4773 59.9963 32.0000 1.9925 1.9952 418.3482 419.0546 0.1058 -1.0000 -1.0000 3556350 1582338978.20 151.4773 59.9963 32.0000 1.9927 1.9954 418.3790 419.0858 0.1060 -1.0000 -1.0000 3556412 1582338978.30 151.5384 59.9963 32.0000 1.9924 1.9951 418.7030 419.4090 0.1058 -1.0000 -1.0000 3556475 1582338978.40 151.5384 59.9963 32.0000 1.9918 1.9946 418.5299 419.2372 0.1060 -1.0000 -1.0000 3556553 1582338978.50 151.5384 59.9963 32.0000 1.9927 1.9955 418.4212 419.1279 0.1058 -1.0000 -1.0000 3556616 1582338978.60 151.5384 59.9963 32.0000 1.9923 1.9951 418.5023 419.2078 0.1057 -1.0000 -1.0000 3556694 1582338978.70 151.5384 59.9963 32.0000 1.9914 1.9942 418.5918 419.2971 0.1057 -1.0000 -1.0000 3556756 1582338978.80 151.5350 59.9963 32.0000 1.9924 1.9952 418.5524 419.2584 0.1059 -1.0000 -1.0000 3556819 1582338978.90 151.5283 59.9963 32.0000 1.9930 1.9957 418.3688 419.0756 0.1060 -1.0000 -1.0000 3556881 1582338979.00 151.5283 59.9963 32.0000 1.9930 1.9958 418.3996 419.1063 0.1059 -1.0000 -1.0000 3556944 1582338979.10 151.5283 59.9963 32.0000 1.9917 1.9945 418.5117 419.2180 0.1058 -1.0000 -1.0000 3557006 1582338979.20 151.5283 59.9963 32.0000 1.9920 1.9948 418.4393 419.1455 0.1059 -1.0000 -1.0000 3557116 1582338979.30 151.5283 59.9963 32.0000 1.9928 1.9956 418.2880 418.9949 0.1060 -1.0000 -1.0000 3557178 1582338979.40 151.5283 59.9963 32.0000 1.9917 1.9945 418.5005 419.2067 0.1058 -1.0000 -1.0000 3557241 1582338979.50 151.4788 59.9963 32.0000 1.9917 1.9945 418.5630 419.2692 0.1058 -1.0000 -1.0000 3557319 1582338979.60 151.4608 59.9963 32.0000 1.9918 1.9946 418.4763 419.1824 0.1058 -1.0000 -1.0000 3557381 1582338979.70 151.4608 59.9963 32.0000 1.9923 1.9950 418.1923 418.8980 0.1058 -1.0000 -1.0000 3557600 1582338979.80 151.4608 59.9963 32.0000 1.9926 1.9954 418.4549 419.1603 0.1058 -1.0000 -1.0000 3557678 1582338979.90 151.4608 59.9963 32.0000 1.9916 1.9944 418.5573 419.2636 0.1056 -1.0000 -1.0000 3557741 1582338980.00 151.4618 59.9963 32.0000 1.9927 1.9955 418.5550 419.2611 0.1058 -1.0000 -1.0000 3557803 1582338980.10 151.4750 59.9965 32.0000 1.9930 1.9958 418.4326 419.1386 0.1058 -1.0000 -1.0000 3557881 1582338980.20 151.4750 59.9965 32.0000 1.9931 1.9959 418.4592 419.1651 0.1058 -1.0000 -1.0000 3558381 1582338980.30 151.4750 59.9965 32.0000 1.9921 1.9949 418.6413 419.3475 0.1058 -1.0000 -1.0000 3558444 1582338980.40 151.4750 59.9965 32.0000 1.9931 1.9958 418.5208 419.2276 0.1059 -1.0000 -1.0000 3558506 1582338980.50 151.4750 59.9965 32.0000 1.9933 1.9960 418.4329 419.1393 0.1059 -1.0000 -1.0000 3558569 1582338980.60 151.5172 59.9965 32.0000 1.9924 1.9951 418.4562 419.1619 0.1057 -1.0000 -1.0000 3558647 1582338980.70 151.5172 59.9965 32.0000 1.9921 1.9948 418.6440 419.3506 0.1059 -1.0000 -1.0000 3558975 1582338980.80 151.5172 59.9965 32.0000 1.9931 1.9959 418.4359 419.1432 0.1060 -1.0000 -1.0000 3559038 1582338980.90 151.5172 59.9965 32.0000 1.9929 1.9957 418.4362 419.1426 0.1059 -1.0000 -1.0000 3559116 1582338981.00 151.5172 59.9965 32.0000 1.9938 1.9965 418.3977 419.1040 0.1059 -1.0000 -1.0000 3559178 1582338981.10 151.5172 59.9965 32.0000 1.9931 1.9959 418.7315 419.4379 0.1058 -1.0000 -1.0000 3559241 1582338981.20 151.5121 59.9965 32.0000 1.9931 1.9959 418.6331 419.3397 0.1059 -1.0000 -1.0000 3559303 1582338981.30 151.5119 59.9965 32.0000 1.9933 1.9961 418.4168 419.1231 0.1059 -1.0000 -1.0000 3559366 1582338981.40 151.5119 59.9965 32.0000 1.9929 1.9956 418.4289 419.1356 0.1059 -1.0000 -1.0000 3559428 1582338981.50 151.5119 59.9965 32.0000 1.9916 1.9944 418.5282 419.2341 0.1057 -1.0000 -1.0000 3559506 1582338981.60 151.5119 59.9965 32.0000 1.9925 1.9953 418.5571 419.2630 0.1059 -1.0000 -1.0000 3559569 1582338981.70 151.5212 59.9965 32.0000 1.9925 1.9953 418.3879 419.0930 0.1057 -1.0000 -1.0000 3559631 1582338981.80 151.5298 59.9965 32.0000 1.9927 1.9954 418.3505 419.0571 0.1059 -1.0000 -1.0000 3600225 1582338981.90 151.5298 59.9965 32.0000 1.9926 1.9954 418.4833 419.1902 0.1059 -1.0000 -1.0000 3600287 1582338982.00 151.5298 59.9965 32.0000 1.9917 1.9944 418.4915 419.1981 0.1059 -1.0000 -1.0000 3600350 1582338982.10 151.5298 59.9965 32.0000 1.9923 1.9950 418.4159 419.1218 0.1058 -1.0000 -1.0000 3600444 1582338982.20 151.5298 59.9965 32.0000 1.9922 1.9950 418.4227 419.1287 0.1058 -1.0000 -1.0000 3600506 1582338982.30 151.5320 59.9965 32.0000 1.9923 1.9950 418.4848 419.1912 0.1059 -1.0000 -1.0000 3600584 1582338982.40 151.5320 59.9965 32.0000 1.9918 1.9946 418.6834 419.3898 0.1058 -1.0000 -1.0000 3600662 1582338982.50 151.5320 59.9965 32.0000 1.9924 1.9951 418.5984 419.3041 0.1058 -1.0000 -1.0000 3600725 1582338982.60 151.5320 59.9965 32.0000 1.9929 1.9957 418.4366 419.1435 0.1060 -1.0000 -1.0000 3600803 1582338982.70 151.5320 59.9965 32.0000 1.9932 1.9959 418.3986 419.1049 0.1059 -1.0000 -1.0000 3600866 1582338982.80 151.4550 59.9965 32.0000 1.9922 1.9950 418.5351 419.2414 0.1059 -1.0000 -1.0000 3601350 1582338982.90 151.4065 59.9965 32.0000 1.9917 1.9944 418.6070 419.3137 0.1059 -1.0000 -1.0000 3601412 1582338983.00 151.4065 59.9965 32.0000 1.9923 1.9951 418.4884 419.1948 0.1059 -1.0000 -1.0000 3601491 1582338983.10 151.4065 59.9965 32.0000 1.9920 1.9948 418.4039 419.1099 0.1058 -1.0000 -1.0000 3601553 1582338983.20 151.4065 59.9965 32.0000 1.9919 1.9947 418.6537 419.3611 0.1061 -1.0000 -1.0000 3601616 1582338983.30 151.4065 59.9965 32.0000 1.9918 1.9945 418.6174 419.3253 0.1060 -1.0000 -1.0000 3601678 1582338983.40 151.5217 59.9965 32.0000 1.9926 1.9953 418.5019 419.2073 0.1058 -1.0000 -1.0000 3601741 1582338983.50 151.5217 59.9965 32.0000 1.9932 1.9959 418.3399 419.0472 0.1061 -1.0000 -1.0000 3601819 1582338983.60 151.5217 59.9965 32.0000 1.9924 1.9951 418.4164 419.1240 0.1060 -1.0000 -1.0000 3601881 1582338983.70 151.5217 59.9965 32.0000 1.9921 1.9948 418.4993 419.2067 0.1060 -1.0000 -1.0000 3601944 1582338983.80 151.5217 59.9965 32.0000 1.9917 1.9945 418.5742 419.2805 0.1059 -1.0000 -1.0000 3602022 1582338983.90 151.5217 59.9965 32.0000 1.9929 1.9956 418.4110 419.1178 0.1060 -1.0000 -1.0000 3602084 1582338984.00 151.5217 59.9965 32.0000 1.9925 1.9953 418.3742 419.0819 0.1061 -1.0000 -1.0000 3602147 1582338984.10 151.5217 59.9965 32.0000 1.9908 1.9936 418.6018 419.3086 0.1059 -1.0000 -1.0000 3602256 1582338984.20 151.5217 59.9965 32.0000 1.9916 1.9944 418.5031 419.2096 0.1059 -1.0000 -1.0000 3602319 1582338984.30 151.5217 59.9965 32.0000 1.9925 1.9953 418.3657 419.0731 0.1061 -1.0000 -1.0000 3602381 1582338984.40 151.5229 59.9965 32.0000 1.9916 1.9944 418.5369 419.2450 0.1061 -1.0000 -1.0000 3602459 1582338984.50 151.5574 59.9965 32.0000 1.9916 1.9943 418.5756 419.2813 0.1058 -1.0000 -1.0000 3602522 1582338984.60 151.5533 59.9960 32.0000 1.9932 1.9960 418.3928 419.0999 0.1061 -1.0000 -1.0000 3602600 1582338984.70 151.5313 59.9959 32.0000 1.9925 1.9952 418.3584 419.0645 0.1057 -1.0000 -1.0000 3602662 1582338984.80 151.5313 59.9959 32.0000 1.9922 1.9950 418.3553 419.0623 0.1060 -1.0000 -1.0000 3602725 1582338984.90 151.5313 59.9959 32.0000 1.9920 1.9947 418.5585 419.2657 0.1060 -1.0000 -1.0000 3602803 1582338985.00 151.5313 59.9959 32.0000 1.9920 1.9948 418.4716 419.1786 0.1059 -1.0000 -1.0000 3602866 1582338985.10 151.5313 59.9959 32.0000 1.9924 1.9951 418.3627 419.0693 0.1059 -1.0000 -1.0000 3602928 1582338985.20 151.5313 59.9959 32.0000 1.9921 1.9948 418.3995 419.1057 0.1058 -1.0000 -1.0000 3602991 1582338985.30 151.5313 59.9959 32.0000 1.9924 1.9952 418.5425 419.2487 0.1059 -1.0000 -1.0000 3603381 1582338985.40 151.5313 59.9959 32.0000 1.9925 1.9953 418.4361 419.1424 0.1059 -1.0000 -1.0000 3603491 1582338985.50 151.5313 59.9959 32.0000 1.9930 1.9958 418.3783 419.0845 0.1058 -1.0000 -1.0000 3603585 1582338985.60 151.5029 59.9959 32.0000 1.9919 1.9947 418.5482 419.2542 0.1058 -1.0000 -1.0000 3603631 1582338985.70 151.4509 59.9959 32.0000 1.9920 1.9948 418.5567 419.2634 0.1060 -1.0000 -1.0000 3603694 1582338985.80 151.4509 59.9959 32.0000 1.9927 1.9954 418.4028 419.1083 0.1057 -1.0000 -1.0000 3603772 1582338985.90 151.4509 59.9959 32.0000 1.9927 1.9954 418.4539 419.1601 0.1059 -1.0000 -1.0000 3603835 1582338986.00 151.4509 59.9959 32.0000 1.9926 1.9954 418.4329 419.1394 0.1059 -1.0000 -1.0000 3603897 1582338986.10 151.4509 59.9959 32.0000 1.9922 1.9950 418.5746 419.2809 0.1059 -1.0000 -1.0000 3603975 1582338986.20 151.4509 59.9959 32.0000 1.9925 1.9953 418.5819 419.2885 0.1058 -1.0000 -1.0000 3604038 1582338986.30 151.4509 59.9959 32.0000 1.9927 1.9955 418.4865 419.1919 0.1057 -1.0000 -1.0000 3604100 1582338986.40 151.4509 59.9959 32.0000 1.9924 1.9951 418.4478 419.1542 0.1059 -1.0000 -1.0000 3604350 1582338986.50 151.4509 59.9959 32.0000 1.9924 1.9952 418.4941 419.1999 0.1059 -1.0000 -1.0000 3604412 1582338986.60 151.4509 59.9959 32.0000 1.9931 1.9959 418.4314 419.1382 0.1059 -1.0000 -1.0000 3604491 1582338986.70 151.5002 59.9959 32.0000 1.9924 1.9952 418.4047 419.1110 0.1059 -1.0000 -1.0000 3604553 1582338986.80 151.5132 59.9959 32.0000 1.9916 1.9943 418.4191 419.1237 0.1057 -1.0000 -1.0000 3604616 1582338986.90 151.5998 59.9959 32.0000 1.9922 1.9950 418.5525 419.2591 0.1059 -1.0000 -1.0000 3604850 1582338987.00 151.5998 59.9959 32.0000 1.9924 1.9952 418.4078 419.1135 0.1058 -1.0000 -1.0000 3604912 1582338987.10 151.5998 59.9959 32.0000 1.9926 1.9954 418.3399 419.0450 0.1057 -1.0000 -1.0000 3604975 1582338987.20 151.5998 59.9959 32.0000 1.9921 1.9949 418.4145 419.1202 0.1058 -1.0000 -1.0000 3605053 1582338987.30 151.5998 59.9959 32.0000 1.9926 1.9954 418.5515 419.2573 0.1058 -1.0000 -1.0000 3605116 1582338987.40 151.5998 59.9959 32.0000 1.9931 1.9959 418.3207 419.0270 0.1059 -1.0000 -1.0000 3605350 1582338987.50 151.5998 59.9959 32.0000 1.9925 1.9953 418.3953 419.1012 0.1058 -1.0000 -1.0000 3605428 1582338987.60 151.5998 59.9959 32.0000 1.9923 1.9950 418.5910 419.2965 0.1058 -1.0000 -1.0000 3605491 1582338987.70 151.5998 59.9959 32.0000 1.9921 1.9948 418.4267 419.1330 0.1058 -1.0000 -1.0000 3605553 1582338987.80 151.4872 59.9959 32.0000 1.9930 1.9958 418.4160 419.1218 0.1058 -1.0000 -1.0000 3605631 1582338987.90 151.4913 59.9959 32.0000 1.9923 1.9951 418.5382 419.2432 0.1057 -1.0000 -1.0000 3605850 1582338988.00 151.4913 59.9959 32.0000 1.9923 1.9951 418.6318 419.3386 0.1058 -1.0000 -1.0000 3605912 1582338988.10 151.4913 59.9959 32.0000 1.9934 1.9962 418.5166 419.2222 0.1057 -1.0000 -1.0000 3605991 1582338988.20 151.4913 59.9959 32.0000 1.9925 1.9953 418.5418 419.2472 0.1057 -1.0000 -1.0000 3606053 1582338988.30 151.5305 59.9959 32.0000 1.9921 1.9949 418.6728 419.3782 0.1057 -1.0000 -1.0000 3606116 1582338988.40 151.5665 59.9959 32.0000 1.9916 1.9943 418.6277 419.3340 0.1059 -1.0000 -1.0000 3606756 1582338988.50 151.5665 59.9959 32.0000 1.9931 1.9959 418.5180 419.2246 0.1059 -1.0000 -1.0000 3606819 1582338988.60 151.5665 59.9959 32.0000 1.9929 1.9956 418.3655 419.0710 0.1057 -1.0000 -1.0000 3606881 1582338988.70 151.5665 59.9959 32.0000 1.9920 1.9948 418.4727 419.1775 0.1057 -1.0000 -1.0000 3606944 1582338988.80 151.5665 59.9959 32.0000 1.9918 1.9945 418.4843 419.1895 0.1057 -1.0000 -1.0000 3607006 1582338988.90 151.5642 59.9959 32.0000 1.9924 1.9952 418.3828 419.0888 0.1059 -1.0000 -1.0000 3607084 1582338989.00 151.5559 59.9959 32.0000 1.9923 1.9951 418.5714 419.2770 0.1057 -1.0000 -1.0000 3607147 1582338989.10 151.5559 59.9959 32.0000 1.9914 1.9941 418.6045 419.3099 0.1057 -1.0000 -1.0000 3607209 1582338989.20 151.5559 59.9959 32.0000 1.9923 1.9950 418.5798 419.2852 0.1057 -1.0000 -1.0000 3607288 1582338989.30 151.5559 59.9959 32.0000 1.9930 1.9958 418.4825 419.1881 0.1057 -1.0000 -1.0000 3607350 1582338989.40 151.5559 59.9959 32.0000 1.9920 1.9947 418.5760 419.2811 0.1057 -1.0000 -1.0000 3607412 1582338989.50 151.5559 59.9959 32.0000 1.9931 1.9959 418.5598 419.2654 0.1058 -1.0000 -1.0000 3607491 1582338989.60 151.5559 59.9959 32.0000 1.9931 1.9958 418.4756 419.1812 0.1057 -1.0000 -1.0000 3607553 1582338989.70 151.5559 59.9959 32.0000 1.9925 1.9953 418.5607 419.2661 0.1057 -1.0000 -1.0000 3607616 1582338989.80 151.5559 59.9959 32.0000 1.9917 1.9944 418.5819 419.2879 0.1058 -1.0000 -1.0000 3607678 1582338989.90 151.5559 59.9959 32.0000 1.9925 1.9953 418.5641 419.2698 0.1057 -1.0000 -1.0000 3607881 1582338990.00 151.5309 59.9959 32.0000 1.9928 1.9956 418.4431 419.1480 0.1057 -1.0000 -1.0000 3607944 1582338990.10 151.5749 59.9956 32.0000 1.9919 1.9946 418.6592 419.3645 0.1056 -1.0000 -1.0000 3608006 1582338990.20 151.5749 59.9956 32.0000 1.9930 1.9957 418.5699 419.2746 0.1056 -1.0000 -1.0000 3608069 1582338990.30 151.5749 59.9956 32.0000 1.9931 1.9958 418.4879 419.1936 0.1058 -1.0000 -1.0000 3608131 1582338990.40 151.5749 59.9956 32.0000 1.9924 1.9952 418.5281 419.2336 0.1058 -1.0000 -1.0000 3608475 1582338990.50 151.5749 59.9956 32.0000 1.9926 1.9953 418.6055 419.3116 0.1058 -1.0000 -1.0000 3608553 1582338990.60 151.5749 59.9956 32.0000 1.9925 1.9952 418.4968 419.2026 0.1058 -1.0000 -1.0000 3608616 1582338990.70 151.5749 59.9956 32.0000 1.9935 1.9962 418.5087 419.2145 0.1058 -1.0000 -1.0000 3608678 1582338990.80 151.5749 59.9956 32.0000 1.9933 1.9960 418.4967 419.2030 0.1058 -1.0000 -1.0000 3608741 1582338990.90 151.5749 59.9956 32.0000 1.9925 1.9952 418.6874 419.3931 0.1057 -1.0000 -1.0000 3608881 1582338991.00 151.5749 59.9956 32.0000 1.9932 1.9959 418.6787 419.3843 0.1057 -1.0000 -1.0000 3608944 1582338991.10 151.5749 59.9956 32.0000 1.9944 1.9972 418.4895 419.1946 0.1057 -1.0000 -1.0000 3609006 1582338991.20 151.5749 59.9956 32.0000 1.9942 1.9970 418.4909 419.1969 0.1059 -1.0000 -1.0000 3609085 1582338991.30 151.6150 59.9956 32.0000 1.9941 1.9968 418.6394 419.3463 0.1059 -1.0000 -1.0000 3609147 1582338991.40 151.6589 59.9956 32.0000 1.9948 1.9975 418.5393 419.2455 0.1058 -1.0000 -1.0000 3609209 1582338991.50 151.6633 59.9956 32.0000 1.9935 1.9963 418.6691 419.3759 0.1058 -1.0000 -1.0000 3609944 1582338991.60 151.6633 59.9956 32.0000 1.9931 1.9959 418.7074 419.4134 0.1058 -1.0000 -1.0000 3610256 1582338991.70 151.6633 59.9956 32.0000 1.9940 1.9968 418.5167 419.2220 0.1057 -1.0000 -1.0000 3610319 1582338991.80 151.6633 59.9956 32.0000 1.9941 1.9969 418.4913 419.1969 0.1058 -1.0000 -1.0000 3610381 1582338991.90 151.6536 59.9956 32.0000 1.9923 1.9951 418.7096 419.4156 0.1057 -1.0000 -1.0000 3610444 1582338992.00 151.6536 59.9956 32.0000 1.9926 1.9954 418.6759 419.3819 0.1058 -1.0000 -1.0000 3610506 1582338992.10 151.6536 59.9956 32.0000 1.9932 1.9959 418.5838 419.2879 0.1056 -1.0000 -1.0000 3610584 1582338992.20 151.6536 59.9956 32.0000 1.9938 1.9965 418.4907 419.1962 0.1057 -1.0000 -1.0000 3610647 1582338992.30 151.6536 59.9956 32.0000 1.9931 1.9959 418.5272 419.2327 0.1057 -1.0000 -1.0000 3610709 1582338992.40 151.6181 59.9956 32.0000 1.9925 1.9952 418.5790 419.2848 0.1058 -1.0000 -1.0000 3610788 1582338992.50 151.4524 59.9956 32.0000 1.9931 1.9959 418.5033 419.2088 0.1058 -1.0000 -1.0000 3610850 1582338992.60 151.4524 59.9956 32.0000 1.9924 1.9952 418.4719 419.1781 0.1058 -1.0000 -1.0000 3610928 1582338992.70 151.4524 59.9956 32.0000 1.9926 1.9954 418.7053 419.4112 0.1057 -1.0000 -1.0000 3610991 1582338992.80 151.4524 59.9956 32.0000 1.9924 1.9952 418.6086 419.3164 0.1060 -1.0000 -1.0000 3611053 1582338992.90 151.4524 59.9956 32.0000 1.9932 1.9960 418.4495 419.1555 0.1058 -1.0000 -1.0000 3611116 1582338993.00 151.4927 59.9956 32.0000 1.9921 1.9948 418.5099 419.2164 0.1059 -1.0000 -1.0000 3611178 1582338993.10 151.4484 59.9956 32.0000 1.9920 1.9948 418.6561 419.3632 0.1059 -1.0000 -1.0000 3611241 1582338993.20 151.4484 59.9956 32.0000 1.9930 1.9958 418.4230 419.1283 0.1057 -1.0000 -1.0000 3611319 1582338993.30 151.4484 59.9956 32.0000 1.9928 1.9955 418.4415 419.1462 0.1057 -1.0000 -1.0000 3611381 1582338993.40 151.4484 59.9956 32.0000 1.9912 1.9939 418.5823 419.2880 0.1058 -1.0000 -1.0000 3611444 1582338993.50 151.4484 59.9956 32.0000 1.9914 1.9942 418.5843 419.2911 0.1059 -1.0000 -1.0000 3611506 1582338993.60 151.4484 59.9956 32.0000 1.9919 1.9946 418.4119 419.1185 0.1059 -1.0000 -1.0000 3611569 1582338993.70 151.4484 59.9956 32.0000 1.9922 1.9949 418.5180 419.2255 0.1061 -1.0000 -1.0000 3611631 1582338993.80 151.4484 59.9956 32.0000 1.9914 1.9942 418.5964 419.3032 0.1058 -1.0000 -1.0000 3611709 1582338993.90 151.4484 59.9956 32.0000 1.9917 1.9944 418.5223 419.2277 0.1057 -1.0000 -1.0000 3611772 1582338994.00 151.4484 59.9956 32.0000 1.9929 1.9957 418.3946 419.1002 0.1058 -1.0000 -1.0000 3611834 1582338994.10 151.4484 59.9956 32.0000 1.9914 1.9942 418.5921 419.2982 0.1058 -1.0000 -1.0000 3611912 1582338994.20 151.4071 59.9956 32.0000 1.9913 1.9941 418.6686 419.3753 0.1058 -1.0000 -1.0000 3611975 1582338994.30 151.4071 59.9956 32.0000 1.9922 1.9949 418.4527 419.1586 0.1058 -1.0000 -1.0000 3612037 1582338994.40 151.4071 59.9956 32.0000 1.9925 1.9953 418.3613 419.0670 0.1058 -1.0000 -1.0000 3612116 1582338994.50 151.4071 59.9956 32.0000 1.9917 1.9944 418.4442 419.1495 0.1058 -1.0000 -1.0000 3612178 1582338994.60 151.4071 59.9956 32.0000 1.9918 1.9946 418.6136 419.3204 0.1059 -1.0000 -1.0000 3612616 1582338994.70 151.4071 59.9956 32.0000 1.9918 1.9946 418.5923 419.2990 0.1060 -1.0000 -1.0000 3612678 1582338994.80 151.4818 59.9963 32.0000 1.9922 1.9950 418.5158 419.2221 0.1058 -1.0000 -1.0000 3612741 1582338994.90 151.4850 59.9963 32.0000 1.9918 1.9945 418.5783 419.2843 0.1058 -1.0000 -1.0000 3612819 1582338995.00 151.4850 59.9963 32.0000 1.9929 1.9957 418.5905 419.2970 0.1059 -1.0000 -1.0000 3612881 1582338995.10 151.4850 59.9963 32.0000 1.9927 1.9955 418.4434 419.1499 0.1059 -1.0000 -1.0000 3613162 1582338995.20 151.4850 59.9963 32.0000 1.9931 1.9959 418.4266 419.1325 0.1058 -1.0000 -1.0000 3613241 1582338995.30 151.4850 59.9963 32.0000 1.9931 1.9959 418.4482 419.1543 0.1058 -1.0000 -1.0000 3613303 1582338995.40 151.4850 59.9963 32.0000 1.9924 1.9952 418.5377 419.2441 0.1059 -1.0000 -1.0000 3613366 1582338995.50 151.4850 59.9963 32.0000 1.9929 1.9957 418.3822 419.0887 0.1059 -1.0000 -1.0000 3613428 1582338995.60 151.5699 59.9963 32.0000 1.9932 1.9960 418.4292 419.1348 0.1058 -1.0000 -1.0000 3613631 1582338995.70 151.5699 59.9963 32.0000 1.9914 1.9941 418.5127 419.2187 0.1058 -1.0000 -1.0000 3613694 1582338995.80 151.5699 59.9963 32.0000 1.9914 1.9941 418.5006 419.2073 0.1059 -1.0000 -1.0000 3613772 1582338995.90 151.5699 59.9963 32.0000 1.9918 1.9946 418.3416 419.0471 0.1058 -1.0000 -1.0000 3613834 1582338996.00 151.4510 59.9963 32.0000 1.9921 1.9948 418.3735 419.0801 0.1059 -1.0000 -1.0000 3613897 1582338996.10 151.4510 59.9963 32.0000 1.9920 1.9948 418.6153 419.3213 0.1057 -1.0000 -1.0000 3614131 1582338996.20 151.4510 59.9963 32.0000 1.9919 1.9946 418.5280 419.2335 0.1058 -1.0000 -1.0000 3614194 1582338996.30 151.4510 59.9963 32.0000 1.9927 1.9954 418.3139 419.0191 0.1058 -1.0000 -1.0000 3614256 1582338996.40 151.4466 59.9963 32.0000 1.9925 1.9952 418.4065 419.1128 0.1058 -1.0000 -1.0000 3614319 1582338996.50 151.4463 59.9963 32.0000 1.9918 1.9946 418.4748 419.1810 0.1059 -1.0000 -1.0000 3614381 1582338996.60 151.4463 59.9963 32.0000 1.9923 1.9950 418.5417 419.2479 0.1058 -1.0000 -1.0000 3614725 1582338996.70 151.4463 59.9963 32.0000 1.9932 1.9959 418.3789 419.0852 0.1059 -1.0000 -1.0000 3614788 1582338996.80 151.4463 59.9963 32.0000 1.9924 1.9952 418.3334 419.0385 0.1057 -1.0000 -1.0000 3614850 1582338996.90 151.4463 59.9963 32.0000 1.9925 1.9952 418.5016 419.2075 0.1058 -1.0000 -1.0000 3614912 1582338997.00 151.5210 59.9963 32.0000 1.9920 1.9948 418.4291 419.1357 0.1060 -1.0000 -1.0000 3614975 1582338997.10 151.5210 59.9963 32.0000 1.9927 1.9955 418.3289 419.0351 0.1058 -1.0000 -1.0000 3615038 1582338997.20 151.5210 59.9963 32.0000 1.9930 1.9957 418.4290 419.1363 0.1060 -1.0000 -1.0000 3615241 1582338997.30 151.5210 59.9963 32.0000 1.9920 1.9947 418.6685 419.3751 0.1058 -1.0000 -1.0000 3615303 1582338997.40 151.5210 59.9963 32.0000 1.9914 1.9942 418.5416 419.2482 0.1059 -1.0000 -1.0000 3615366 1582338997.50 151.5210 59.9963 32.0000 1.9922 1.9949 418.2722 418.9778 0.1058 -1.0000 -1.0000 3615444 1582338997.60 151.4202 59.9963 32.0000 1.9935 1.9963 418.3758 419.0821 0.1060 -1.0000 -1.0000 3615506 1582338997.70 151.4202 59.9963 32.0000 1.9919 1.9946 418.4782 419.1850 0.1058 -1.0000 -1.0000 3615709 1582338997.80 151.4202 59.9963 32.0000 1.9910 1.9937 418.5861 419.2921 0.1058 -1.0000 -1.0000 3615787 1582338997.90 151.4202 59.9963 32.0000 1.9922 1.9950 418.4448 419.1522 0.1059 -1.0000 -1.0000 3615850 1582338998.00 151.4202 59.9963 32.0000 1.9926 1.9953 418.3555 419.0613 0.1058 -1.0000 -1.0000 3615912 1582338998.10 151.4114 59.9963 32.0000 1.9928 1.9956 418.3799 419.0856 0.1058 -1.0000 -1.0000 3615991 1582338998.20 151.3948 59.9963 32.0000 1.9925 1.9952 418.5025 419.2084 0.1058 -1.0000 -1.0000 3616381 1582338998.30 151.3948 59.9963 32.0000 1.9922 1.9950 418.4032 419.1083 0.1057 -1.0000 -1.0000 3616444 1582338998.40 151.3948 59.9963 32.0000 1.9927 1.9955 418.3356 419.0406 0.1057 -1.0000 -1.0000 3616522 1582338998.50 151.3948 59.9963 32.0000 1.9921 1.9948 418.4260 419.1322 0.1059 -1.0000 -1.0000 3616584 1582338998.60 151.3948 59.9963 32.0000 1.9919 1.9947 418.5666 419.2742 0.1060 -1.0000 -1.0000 3616647 1582338998.70 151.4562 59.9963 32.0000 1.9920 1.9948 418.4829 419.1891 0.1058 -1.0000 -1.0000 3616709 1582338998.80 151.4562 59.9963 32.0000 1.9920 1.9947 418.3373 419.0442 0.1060 -1.0000 -1.0000 3616772 1582338998.90 151.4562 59.9963 32.0000 1.9922 1.9950 418.4394 419.1459 0.1059 -1.0000 -1.0000 3616850 1582338999.00 151.4562 59.9963 32.0000 1.9924 1.9952 418.5618 419.2679 0.1058 -1.0000 -1.0000 3616912 1582338999.10 151.4562 59.9963 32.0000 1.9920 1.9948 418.3327 419.0386 0.1058 -1.0000 -1.0000 3616975 1582338999.20 151.4799 59.9963 32.0000 1.9927 1.9954 418.2710 418.9770 0.1058 -1.0000 -1.0000 3617116 1582338999.30 151.5627 59.9963 32.0000 1.9913 1.9941 418.5105 419.2160 0.1058 -1.0000 -1.0000 3617178 1582338999.40 151.5627 59.9963 32.0000 1.9921 1.9949 418.4743 419.1806 0.1058 -1.0000 -1.0000 3617241 1582338999.50 151.5627 59.9963 32.0000 1.9922 1.9949 418.5301 419.2369 0.1059 -1.0000 -1.0000 3617319 1582338999.60 151.5627 59.9963 32.0000 1.9917 1.9944 418.5547 419.2609 0.1058 -1.0000 -1.0000 3617381 1582338999.70 151.5627 59.9963 32.0000 1.9920 1.9948 418.5256 419.2316 0.1058 -1.0000 -1.0000 3617616 1582338999.80 151.5103 59.9970 32.0000 1.9921 1.9949 418.4003 419.1063 0.1058 -1.0000 -1.0000 3617694 1582338999.90 151.5094 59.9970 32.0000 1.9924 1.9952 418.3508 419.0565 0.1058 -1.0000 -1.0000 3617756 1582339000.00 151.5094 59.9970 32.0000 1.9916 1.9944 418.4484 419.1550 0.1058 -1.0000 -1.0000 3617819 1582339000.10 151.5094 59.9970 32.0000 1.9916 1.9943 418.6170 419.3229 0.1059 -1.0000 -1.0000 3617881 1582339000.20 151.5094 59.9970 32.0000 1.9918 1.9946 418.4108 419.1164 0.1056 -1.0000 -1.0000 3618116 1582339000.30 151.5094 59.9970 32.0000 1.9923 1.9951 418.3881 419.0943 0.1059 -1.0000 -1.0000 3618178 1582339000.40 151.5094 59.9970 32.0000 1.9928 1.9955 418.3243 419.0300 0.1058 -1.0000 -1.0000 3618241 1582339000.50 151.3521 59.9970 32.0000 1.9921 1.9948 418.4447 419.1506 0.1059 -1.0000 -1.0000 3618303 1582339000.60 151.3521 59.9970 32.0000 1.9921 1.9948 418.3914 419.0985 0.1060 -1.0000 -1.0000 3618381 1582339000.70 151.3521 59.9970 32.0000 1.9923 1.9951 418.3366 419.0418 0.1057 -1.0000 -1.0000 3618616 1582339000.80 151.3521 59.9970 32.0000 1.9922 1.9950 418.4625 419.1685 0.1059 -1.0000 -1.0000 3618678 1582339000.90 151.3521 59.9970 32.0000 1.9912 1.9939 418.5496 419.2556 0.1057 -1.0000 -1.0000 3618741 1582339001.00 151.3521 59.9970 32.0000 1.9921 1.9949 418.3611 419.0669 0.1058 -1.0000 -1.0000 3618803 1582339001.10 151.4531 59.9970 32.0000 1.9930 1.9957 418.3825 419.0882 0.1058 -1.0000 -1.0000 3618866 1582339001.20 151.4531 59.9970 32.0000 1.9929 1.9957 418.4179 419.1241 0.1059 -1.0000 -1.0000 3618944 1582339001.30 151.4531 59.9970 32.0000 1.9916 1.9944 418.6244 419.3299 0.1057 -1.0000 -1.0000 3619709 1582339001.40 151.4531 59.9970 32.0000 1.9917 1.9944 418.5543 419.2598 0.1057 -1.0000 -1.0000 3619772 1582339001.50 151.4531 59.9970 32.0000 1.9927 1.9954 418.3532 419.0593 0.1059 -1.0000 -1.0000 3619834 1582339001.60 151.5447 59.9970 32.0000 1.9930 1.9958 418.4590 419.1657 0.1059 -1.0000 -1.0000 3619897 1582339001.70 151.5447 59.9970 32.0000 1.9923 1.9951 418.5744 419.2815 0.1058 -1.0000 -1.0000 3619959 1582339001.80 151.5447 59.9970 32.0000 1.9933 1.9960 418.4480 419.1532 0.1058 -1.0000 -1.0000 3620037 1582339001.90 151.5447 59.9970 32.0000 1.9926 1.9954 418.4346 419.1411 0.1059 -1.0000 -1.0000 3620100 1582339002.00 151.5447 59.9970 32.0000 1.9919 1.9947 418.4996 419.2068 0.1058 -1.0000 -1.0000 3620162 1582339002.10 151.5447 59.9970 32.0000 1.9920 1.9948 418.5133 419.2206 0.1059 -1.0000 -1.0000 3620241 1582339002.20 151.4566 59.9970 32.0000 1.9917 1.9945 418.5158 419.2217 0.1058 -1.0000 -1.0000 3620303 1582339002.30 151.4566 59.9970 32.0000 1.9920 1.9948 418.3394 419.0457 0.1059 -1.0000 -1.0000 3620366 1582339002.40 151.4566 59.9970 32.0000 1.9919 1.9947 418.4416 419.1479 0.1059 -1.0000 -1.0000 3620444 1582339002.50 151.4566 59.9970 32.0000 1.9917 1.9945 418.5676 419.2741 0.1059 -1.0000 -1.0000 3620506 1582339002.60 151.4566 59.9970 32.0000 1.9929 1.9956 418.3983 419.1040 0.1058 -1.0000 -1.0000 3620569 1582339002.70 151.5295 59.9970 32.0000 1.9927 1.9955 418.3749 419.0816 0.1059 -1.0000 -1.0000 3620631 1582339002.80 151.5295 59.9970 32.0000 1.9927 1.9955 418.5248 419.2306 0.1058 -1.0000 -1.0000 3620866 1582339002.90 151.5295 59.9970 32.0000 1.9937 1.9965 418.4951 419.2013 0.1059 -1.0000 -1.0000 3620928 1582339003.00 151.5295 59.9970 32.0000 1.9929 1.9957 418.3972 419.1041 0.1060 -1.0000 -1.0000 3620991 1582339003.10 151.5295 59.9970 32.0000 1.9922 1.9949 418.5288 419.2352 0.1058 -1.0000 -1.0000 3621053 1582339003.20 151.5295 59.9970 32.0000 1.9920 1.9948 418.6127 419.3195 0.1060 -1.0000 -1.0000 3621131 1582339003.30 151.5295 59.9970 32.0000 1.9931 1.9958 418.4508 419.1571 0.1057 -1.0000 -1.0000 3621209 1582339003.40 151.5295 59.9970 32.0000 1.9934 1.9962 418.3612 419.0665 0.1058 -1.0000 -1.0000 3621272 1582339003.50 151.5295 59.9970 32.0000 1.9930 1.9958 418.5222 419.2288 0.1059 -1.0000 -1.0000 3621350 1582339003.60 151.5295 59.9970 32.0000 1.9916 1.9943 418.6147 419.3212 0.1058 -1.0000 -1.0000 3621412 1582339003.70 151.5295 59.9970 32.0000 1.9929 1.9957 418.4593 419.1661 0.1059 -1.0000 -1.0000 3621475 1582339003.80 151.5103 59.9970 32.0000 1.9924 1.9952 418.4440 419.1493 0.1057 -1.0000 -1.0000 3621866 1582339003.90 151.5103 59.9970 32.0000 1.9920 1.9948 418.4691 419.1745 0.1058 -1.0000 -1.0000 3621928 1582339004.00 151.5103 59.9970 32.0000 1.9920 1.9947 418.5003 419.2061 0.1057 -1.0000 -1.0000 3621991 1582339004.10 151.5103 59.9970 32.0000 1.9923 1.9951 418.3182 419.0238 0.1058 -1.0000 -1.0000 3622053 1582339004.20 151.5103 59.9970 32.0000 1.9917 1.9945 418.4672 419.1735 0.1059 -1.0000 -1.0000 3622131 1582339004.30 151.5103 59.9970 32.0000 1.9916 1.9943 418.5483 419.2548 0.1058 -1.0000 -1.0000 3622506 1582339004.40 151.4971 59.9970 32.0000 1.9926 1.9954 418.4141 419.1201 0.1058 -1.0000 -1.0000 3622584 1582339004.50 151.4971 59.9970 32.0000 1.9928 1.9956 418.4374 419.1427 0.1057 -1.0000 -1.0000 3622647 1582339004.60 151.4971 59.9970 32.0000 1.9924 1.9951 418.4298 419.1349 0.1057 -1.0000 -1.0000 3622709 1582339004.70 151.4971 59.9970 32.0000 1.9916 1.9944 418.5632 419.2693 0.1058 -1.0000 -1.0000 3622772 1582339004.80 151.4971 59.9970 32.0000 1.9922 1.9950 418.5810 419.2876 0.1059 -1.0000 -1.0000 3622959 1582339004.90 151.4303 59.9972 32.0000 1.9929 1.9957 418.3439 419.0496 0.1058 -1.0000 -1.0000 3623038 1582339005.00 151.4070 59.9973 32.0000 1.9918 1.9945 418.3947 419.1015 0.1060 -1.0000 -1.0000 3623100 1582339005.10 151.4070 59.9973 32.0000 1.9918 1.9945 418.5575 419.2636 0.1057 -1.0000 -1.0000 3623162 1582339005.20 151.4070 59.9973 32.0000 1.9919 1.9947 418.4673 419.1731 0.1058 -1.0000 -1.0000 3623225 1582339005.30 151.4070 59.9973 32.0000 1.9924 1.9952 418.2921 418.9978 0.1058 -1.0000 -1.0000 3623288 1582339005.40 151.4070 59.9973 32.0000 1.9917 1.9945 418.4882 419.1946 0.1059 -1.0000 -1.0000 3623350 1582339005.50 151.4117 59.9973 32.0000 1.9918 1.9945 418.4929 419.1997 0.1058 -1.0000 -1.0000 3623428 1582339005.60 151.4117 59.9973 32.0000 1.9922 1.9950 418.3650 419.0707 0.1059 -1.0000 -1.0000 3623491 1582339005.70 151.4117 59.9973 32.0000 1.9925 1.9953 418.3681 419.0750 0.1059 -1.0000 -1.0000 3623553 1582339005.80 151.4117 59.9973 32.0000 1.9928 1.9956 418.4218 419.1282 0.1059 -1.0000 -1.0000 3623631 1582339005.90 151.4117 59.9973 32.0000 1.9917 1.9945 418.5563 419.2627 0.1059 -1.0000 -1.0000 3623694 1582339006.00 151.5227 59.9973 32.0000 1.9926 1.9953 418.5222 419.2290 0.1059 -1.0000 -1.0000 3623756 1582339006.10 151.5369 59.9973 32.0000 1.9929 1.9957 418.4006 419.1067 0.1059 -1.0000 -1.0000 3623834 1582339006.20 151.5369 59.9973 32.0000 1.9926 1.9954 418.3760 419.0831 0.1060 -1.0000 -1.0000 3623897 1582339006.30 151.5369 59.9973 32.0000 1.9912 1.9940 418.5660 419.2719 0.1058 -1.0000 -1.0000 3623959 1582339006.40 151.5369 59.9973 32.0000 1.9926 1.9954 418.4947 419.2011 0.1059 -1.0000 -1.0000 3624241 1582339006.50 151.5369 59.9973 32.0000 1.9924 1.9952 418.4499 419.1565 0.1059 -1.0000 -1.0000 3624303 1582339006.60 151.4810 59.9973 32.0000 1.9925 1.9952 418.5596 419.2658 0.1058 -1.0000 -1.0000 3624381 1582339006.70 151.4810 59.9973 32.0000 1.9919 1.9947 418.6529 419.3590 0.1058 -1.0000 -1.0000 3624444 1582339006.80 151.4810 59.9973 32.0000 1.9926 1.9954 418.4801 419.1865 0.1058 -1.0000 -1.0000 3624506 1582339006.90 151.4810 59.9973 32.0000 1.9926 1.9954 418.4556 419.1620 0.1059 -1.0000 -1.0000 3624897 1582339007.00 151.4810 59.9973 32.0000 1.9923 1.9951 418.4361 419.1411 0.1057 -1.0000 -1.0000 3624959 1582339007.10 151.4810 59.9973 32.0000 1.9911 1.9938 418.6199 419.3256 0.1057 -1.0000 -1.0000 3625022 1582339007.20 151.5132 59.9973 32.0000 1.9919 1.9946 418.5220 419.2285 0.1060 -1.0000 -1.0000 3625100 1582339007.30 151.5132 59.9973 32.0000 1.9928 1.9955 418.4785 419.1842 0.1058 -1.0000 -1.0000 3625162 1582339007.40 151.5132 59.9973 32.0000 1.9923 1.9951 418.5276 419.2336 0.1057 -1.0000 -1.0000 3625491 1582339007.50 151.5132 59.9973 32.0000 1.9915 1.9943 418.5593 419.2657 0.1060 -1.0000 -1.0000 3625569 1582339007.60 151.5132 59.9973 32.0000 1.9927 1.9955 418.4048 419.1114 0.1058 -1.0000 -1.0000 3625631 1582339007.70 151.3879 59.9973 32.0000 1.9927 1.9955 418.3723 419.0779 0.1058 -1.0000 -1.0000 3625694 1582339007.80 151.3879 59.9973 32.0000 1.9918 1.9946 418.5170 419.2230 0.1059 -1.0000 -1.0000 3625772 1582339007.90 151.3879 59.9973 32.0000 1.9919 1.9947 418.4885 419.1947 0.1059 -1.0000 -1.0000 3625959 1582339008.00 151.3879 59.9973 32.0000 1.9923 1.9950 418.4553 419.1624 0.1060 -1.0000 -1.0000 3626022 1582339008.10 151.3879 59.9973 32.0000 1.9921 1.9949 418.3987 419.1047 0.1058 -1.0000 -1.0000 3626100 1582339008.20 151.3998 59.9973 32.0000 1.9922 1.9950 418.5711 419.2782 0.1060 -1.0000 -1.0000 3626162 1582339008.30 151.4948 59.9973 32.0000 1.9915 1.9943 418.6038 419.3116 0.1061 -1.0000 -1.0000 3626225 1582339008.40 151.4948 59.9973 32.0000 1.9926 1.9953 418.5144 419.2208 0.1059 -1.0000 -1.0000 3626459 1582339008.50 151.4948 59.9973 32.0000 1.9929 1.9957 418.4745 419.1813 0.1059 -1.0000 -1.0000 3626522 1582339008.60 151.4948 59.9973 32.0000 1.9916 1.9944 418.6015 419.3088 0.1060 -1.0000 -1.0000 3626600 1582339008.70 151.4948 59.9973 32.0000 1.9926 1.9954 418.4493 419.1568 0.1061 -1.0000 -1.0000 3626662 1582339008.80 151.5901 59.9973 32.0000 1.9927 1.9954 418.4455 419.1532 0.1060 -1.0000 -1.0000 3626725 1582339008.90 151.5901 59.9973 32.0000 1.9930 1.9958 418.4631 419.1696 0.1059 -1.0000 -1.0000 3626975 1582339009.00 151.5901 59.9973 32.0000 1.9922 1.9949 418.5941 419.3007 0.1059 -1.0000 -1.0000 3627037 1582339009.10 151.5901 59.9973 32.0000 1.9921 1.9948 418.5447 419.2521 0.1059 -1.0000 -1.0000 3627100 1582339009.20 151.5901 59.9973 32.0000 1.9932 1.9959 418.4254 419.1308 0.1058 -1.0000 -1.0000 3627178 1582339009.30 151.5847 59.9973 32.0000 1.9916 1.9943 418.5379 419.2447 0.1059 -1.0000 -1.0000 3627241 1582339009.40 151.5674 59.9973 32.0000 1.9912 1.9939 418.6203 419.3278 0.1060 -1.0000 -1.0000 3627303 1582339009.50 151.5674 59.9973 32.0000 1.9922 1.9950 418.4501 419.1561 0.1058 -1.0000 -1.0000 3627741 1582339009.60 151.5674 59.9973 32.0000 1.9929 1.9957 418.4189 419.1251 0.1059 -1.0000 -1.0000 3627803 1582339009.70 151.5674 59.9973 32.0000 1.9922 1.9950 418.4671 419.1734 0.1058 -1.0000 -1.0000 3627866 1582339009.80 151.5674 59.9973 32.0000 1.9923 1.9951 418.6122 419.3182 0.1059 -1.0000 -1.0000 3627928 1582339009.90 151.4938 59.9981 32.0000 1.9931 1.9959 418.3282 419.0358 0.1060 -1.0000 -1.0000 3627991 1582339010.00 151.4938 59.9981 32.0000 1.9925 1.9953 418.4701 419.1760 0.1058 -1.0000 -1.0000 3628241 1582339010.10 151.4938 59.9981 32.0000 1.9924 1.9951 418.5816 419.2879 0.1058 -1.0000 -1.0000 3628303 1582339010.20 151.4938 59.9981 32.0000 1.9925 1.9952 418.6618 419.3689 0.1059 -1.0000 -1.0000 3628366 1582339010.30 151.4938 59.9981 32.0000 1.9936 1.9964 418.3347 419.0410 0.1059 -1.0000 -1.0000 3628428 1582339010.40 151.4938 59.9981 32.0000 1.9919 1.9947 418.5016 419.2089 0.1060 -1.0000 -1.0000 3628522 1582339010.50 151.4772 59.9981 32.0000 1.9916 1.9944 418.5587 419.2655 0.1059 -1.0000 -1.0000 3628709 1582339010.60 151.4772 59.9981 32.0000 1.9926 1.9953 418.5410 419.2489 0.1060 -1.0000 -1.0000 3628772 1582339010.70 151.4772 59.9981 32.0000 1.9926 1.9954 418.4390 419.1463 0.1061 -1.0000 -1.0000 3628835 1582339010.80 151.4772 59.9981 32.0000 1.9922 1.9950 418.4977 419.2061 0.1062 -1.0000 -1.0000 3628897 1582339010.90 151.4772 59.9981 32.0000 1.9917 1.9945 418.5927 419.2998 0.1059 -1.0000 -1.0000 3628975 1582339011.00 151.5074 59.9981 32.0000 1.9921 1.9949 418.4929 419.2000 0.1060 -1.0000 -1.0000 3629209 1582339011.10 151.5228 59.9981 32.0000 1.9918 1.9946 418.4789 419.1864 0.1061 -1.0000 -1.0000 3629272 1582339011.20 151.5228 59.9981 32.0000 1.9919 1.9947 418.5325 419.2393 0.1058 -1.0000 -1.0000 3629350 1582339011.30 151.5228 59.9981 32.0000 1.9921 1.9948 418.5907 419.2978 0.1059 -1.0000 -1.0000 3629412 1582339011.40 151.5228 59.9981 32.0000 1.9919 1.9947 418.4490 419.1559 0.1060 -1.0000 -1.0000 3629475 1582339011.50 151.5228 59.9981 32.0000 1.9920 1.9948 418.3782 419.0852 0.1059 -1.0000 -1.0000 3630287 1582339011.60 151.5083 59.9981 32.0000 1.9919 1.9947 418.4949 419.2018 0.1060 -1.0000 -1.0000 3630350 1582339011.70 151.5083 59.9981 32.0000 1.9911 1.9938 418.6468 419.3542 0.1060 -1.0000 -1.0000 3630412 1582339011.80 151.5083 59.9981 32.0000 1.9922 1.9950 418.3996 419.1068 0.1060 -1.0000 -1.0000 3630491 1582339011.90 151.5083 59.9981 32.0000 1.9929 1.9956 418.4072 419.1142 0.1060 -1.0000 -1.0000 3630553 1582339012.00 151.5083 59.9981 32.0000 1.9914 1.9942 418.6999 419.4086 0.1061 -1.0000 -1.0000 3630616 1582339012.10 151.3867 59.9981 32.0000 1.9919 1.9946 418.5435 419.2503 0.1059 -1.0000 -1.0000 3630694 1582339012.20 151.3803 59.9981 32.0000 1.9927 1.9955 418.4961 419.2032 0.1060 -1.0000 -1.0000 3630756 1582339012.30 151.3803 59.9981 32.0000 1.9917 1.9944 418.6140 419.3219 0.1061 -1.0000 -1.0000 3630819 1582339012.40 151.3803 59.9981 32.0000 1.9919 1.9946 418.4263 419.1340 0.1060 -1.0000 -1.0000 3630912 1582339012.50 151.3803 59.9981 32.0000 1.9921 1.9949 418.4064 419.1120 0.1059 -1.0000 -1.0000 3630975 1582339012.60 151.4014 59.9981 32.0000 1.9925 1.9953 418.5407 419.2473 0.1060 -1.0000 -1.0000 3631053 1582339012.70 151.5068 59.9981 32.0000 1.9916 1.9944 418.6038 419.3115 0.1061 -1.0000 -1.0000 3631116 1582339012.80 151.5068 59.9981 32.0000 1.9927 1.9955 418.5011 419.2088 0.1061 -1.0000 -1.0000 3631162 1582339012.90 151.5068 59.9981 32.0000 1.9932 1.9960 418.4206 419.1282 0.1060 -1.0000 -1.0000 3631241 1582339013.00 151.5068 59.9981 32.0000 1.9930 1.9958 418.5244 419.2320 0.1061 -1.0000 -1.0000 3631303 1582339013.10 151.5068 59.9981 32.0000 1.9921 1.9949 418.6457 419.3539 0.1061 -1.0000 -1.0000 3631366 1582339013.20 151.4895 59.9981 32.0000 1.9925 1.9953 418.5072 419.2153 0.1060 -1.0000 -1.0000 3631444 1582339013.30 151.4764 59.9981 32.0000 1.9926 1.9954 418.4154 419.1224 0.1060 -1.0000 -1.0000 3631506 1582339013.40 151.4764 59.9981 32.0000 1.9928 1.9956 418.5753 419.2829 0.1060 -1.0000 -1.0000 3631569 1582339013.50 151.4764 59.9981 32.0000 1.9920 1.9947 418.6545 419.3620 0.1061 -1.0000 -1.0000 3631631 1582339013.60 151.4764 59.9981 32.0000 1.9916 1.9944 418.5256 419.2339 0.1061 -1.0000 -1.0000 3631694 1582339013.70 151.4764 59.9981 32.0000 1.9928 1.9955 418.4376 419.1452 0.1061 -1.0000 -1.0000 3631756 1582339013.80 151.4764 59.9981 32.0000 1.9915 1.9942 418.5699 419.2777 0.1061 -1.0000 -1.0000 3631834 1582339013.90 151.4764 59.9981 32.0000 1.9918 1.9946 418.6423 419.3506 0.1061 -1.0000 -1.0000 3631897 1582339014.00 151.4764 59.9981 32.0000 1.9921 1.9949 418.4951 419.2028 0.1061 -1.0000 -1.0000 3631959 1582339014.10 151.4764 59.9981 32.0000 1.9923 1.9951 418.3831 419.0905 0.1061 -1.0000 -1.0000 3632397 1582339014.20 151.4764 59.9981 32.0000 1.9917 1.9945 418.5443 419.2527 0.1061 -1.0000 -1.0000 3632459 1582339014.30 151.4764 59.9981 32.0000 1.9917 1.9944 418.6243 419.3322 0.1060 -1.0000 -1.0000 3632522 1582339014.40 151.4530 59.9981 32.0000 1.9937 1.9964 418.5218 419.2300 0.1062 -1.0000 -1.0000 3632600 1582339014.50 151.4530 59.9981 32.0000 1.9932 1.9959 418.4357 419.1434 0.1061 -1.0000 -1.0000 3632662 1582339014.60 151.4530 59.9981 32.0000 1.9925 1.9953 418.6929 419.4011 0.1061 -1.0000 -1.0000 3632897 1582339014.70 151.4530 59.9981 32.0000 1.9926 1.9954 418.5284 419.2361 0.1060 -1.0000 -1.0000 3632959 1582339014.80 151.4530 59.9981 32.0000 1.9928 1.9956 418.4180 419.1257 0.1062 -1.0000 -1.0000 3633022 1582339014.90 151.4549 59.9981 32.0000 1.9922 1.9950 418.5662 419.2738 0.1060 -1.0000 -1.0000 3633100 1582339015.00 151.4765 59.9979 32.0000 1.9924 1.9951 418.6463 419.3539 0.1061 -1.0000 -1.0000 3633162 1582339015.10 151.4765 59.9979 32.0000 1.9926 1.9954 418.4368 419.1454 0.1062 -1.0000 -1.0000 3633225 1582339015.20 151.4765 59.9979 32.0000 1.9934 1.9962 418.3938 419.1029 0.1063 -1.0000 -1.0000 3633366 1582339015.30 151.4765 59.9979 32.0000 1.9921 1.9949 418.4649 419.1730 0.1062 -1.0000 -1.0000 3633428 1582339015.40 151.4765 59.9979 32.0000 1.9921 1.9949 418.6254 419.3338 0.1061 -1.0000 -1.0000 3633491 1582339015.50 151.4765 59.9979 32.0000 1.9931 1.9959 418.4199 419.1275 0.1061 -1.0000 -1.0000 3633569 1582339015.60 151.4853 59.9979 32.0000 1.9926 1.9953 418.2948 419.0019 0.1060 -1.0000 -1.0000 3633631 1582339015.70 151.5466 59.9979 32.0000 1.9916 1.9944 418.5973 419.3056 0.1062 -1.0000 -1.0000 3633866 1582339015.80 151.5466 59.9979 32.0000 1.9918 1.9945 418.3134 419.0220 0.1062 -1.0000 -1.0000 3633928 1582339015.90 151.5466 59.9979 32.0000 1.9927 1.9955 418.4369 419.1445 0.1060 -1.0000 -1.0000 3633991 1582339016.00 151.5466 59.9979 32.0000 1.9916 1.9944 418.5305 419.2371 0.1059 -1.0000 -1.0000 3634053 1582339016.10 151.5466 59.9979 32.0000 1.9924 1.9952 418.5819 419.2897 0.1061 -1.0000 -1.0000 3634131 1582339016.20 151.5435 59.9979 32.0000 1.9928 1.9956 418.3445 419.0531 0.1063 -1.0000 -1.0000 3634506 1582339016.30 151.5435 59.9979 32.0000 1.9923 1.9951 418.3272 419.0361 0.1063 -1.0000 -1.0000 3634569 1582339016.40 151.5435 59.9979 32.0000 1.9923 1.9951 418.5363 419.2453 0.1063 -1.0000 -1.0000 3634647 1582339016.50 151.5435 59.9979 32.0000 1.9915 1.9943 418.5385 419.2476 0.1063 -1.0000 -1.0000 3634709 1582339016.60 151.5435 59.9979 32.0000 1.9916 1.9943 418.4648 419.1732 0.1061 -1.0000 -1.0000 3634788 1582339016.70 151.4330 59.9979 32.0000 1.9922 1.9950 418.4098 419.1169 0.1061 -1.0000 -1.0000 3635006 1582339016.80 151.4330 59.9979 32.0000 1.9927 1.9954 418.4425 419.1514 0.1062 -1.0000 -1.0000 3635069 1582339016.90 151.4330 59.9979 32.0000 1.9921 1.9949 418.5531 419.2620 0.1063 -1.0000 -1.0000 3635147 1582339017.00 151.4330 59.9979 32.0000 1.9926 1.9953 418.4569 419.1663 0.1063 -1.0000 -1.0000 3635209 1582339017.10 151.4330 59.9979 32.0000 1.9930 1.9957 418.4649 419.1733 0.1061 -1.0000 -1.0000 3635272 1582339017.20 151.4330 59.9979 32.0000 1.9916 1.9944 418.5031 419.2109 0.1061 -1.0000 -1.0000 3635506 1582339017.30 151.5295 59.9979 32.0000 1.9921 1.9949 418.5551 419.2644 0.1064 -1.0000 -1.0000 3635569 1582339017.40 151.5295 59.9979 32.0000 1.9922 1.9949 418.6131 419.3218 0.1062 -1.0000 -1.0000 3635631 1582339017.50 151.5295 59.9979 32.0000 1.9933 1.9961 418.4313 419.1400 0.1063 -1.0000 -1.0000 3635709 1582339017.60 151.5295 59.9979 32.0000 1.9928 1.9956 418.4639 419.1725 0.1062 -1.0000 -1.0000 3635772 1582339017.70 151.5295 59.9979 32.0000 1.9922 1.9949 418.6080 419.3169 0.1062 -1.0000 -1.0000 3635834 1582339017.80 151.5295 59.9979 32.0000 1.9923 1.9951 418.5643 419.2726 0.1062 -1.0000 -1.0000 3635897 1582339017.90 151.5456 59.9979 32.0000 1.9928 1.9956 418.3653 419.0743 0.1063 -1.0000 -1.0000 3635959 1582339018.00 151.5456 59.9979 32.0000 1.9923 1.9951 418.4931 419.2018 0.1062 -1.0000 -1.0000 3636022 1582339018.10 151.5456 59.9979 32.0000 1.9920 1.9948 418.6264 419.3349 0.1062 -1.0000 -1.0000 3636100 1582339018.20 151.5456 59.9979 32.0000 1.9924 1.9952 418.4365 419.1460 0.1064 -1.0000 -1.0000 3636225 1582339018.30 151.5456 59.9979 32.0000 1.9931 1.9959 418.3987 419.1081 0.1063 -1.0000 -1.0000 3636287 1582339018.40 151.5765 59.9979 32.0000 1.9926 1.9954 418.5824 419.2909 0.1061 -1.0000 -1.0000 3636366 1582339018.50 151.5837 59.9979 32.0000 1.9919 1.9947 418.6676 419.3765 0.1062 -1.0000 -1.0000 3636428 1582339018.60 151.5837 59.9979 32.0000 1.9927 1.9954 418.4744 419.1830 0.1062 -1.0000 -1.0000 3636491 1582339018.70 151.5837 59.9979 32.0000 1.9922 1.9950 418.4624 419.1712 0.1062 -1.0000 -1.0000 3636553 1582339018.80 151.5837 59.9979 32.0000 1.9917 1.9945 418.6055 419.3147 0.1062 -1.0000 -1.0000 3636788 1582339018.90 151.5593 59.9979 32.0000 1.9917 1.9945 418.5449 419.2528 0.1062 -1.0000 -1.0000 3636866 1582339019.00 151.4210 59.9979 32.0000 1.9928 1.9956 418.4131 419.1224 0.1063 -1.0000 -1.0000 3636928 1582339019.10 151.4210 59.9979 32.0000 1.9927 1.9955 418.3454 419.0548 0.1064 -1.0000 -1.0000 3636991 1582339019.20 151.4210 59.9979 32.0000 1.9915 1.9942 418.4471 419.1564 0.1062 -1.0000 -1.0000 3637053 1582339019.30 151.4210 59.9979 32.0000 1.9919 1.9947 418.5409 419.2493 0.1062 -1.0000 -1.0000 3637397 1582339019.40 151.4210 59.9979 32.0000 1.9931 1.9958 418.4068 419.1151 0.1062 -1.0000 -1.0000 3637444 1582339019.50 151.5139 59.9979 32.0000 1.9938 1.9966 418.3947 419.1034 0.1062 -1.0000 -1.0000 3637522 1582339019.60 151.5139 59.9979 32.0000 1.9925 1.9953 418.6840 419.3930 0.1062 -1.0000 -1.0000 3637585 1582339019.70 151.5139 59.9979 32.0000 1.9923 1.9950 418.5823 419.2915 0.1063 -1.0000 -1.0000 3637647 1582339019.80 151.5139 59.9979 32.0000 1.9932 1.9960 418.4649 419.1753 0.1064 -1.0000 -1.0000 3638069 1582339019.90 151.5139 59.9979 32.0000 1.9939 1.9966 418.4299 419.1388 0.1063 -1.0000 -1.0000 3638147 1582339020.00 151.5229 59.9975 32.0000 1.9913 1.9941 418.5621 419.2707 0.1061 -1.0000 -1.0000 3638209 1582339020.10 151.5295 59.9972 32.0000 1.9924 1.9952 418.6186 419.3263 0.1060 -1.0000 -1.0000 3638272 1582339020.20 151.5295 59.9972 32.0000 1.9924 1.9951 418.4971 419.2058 0.1063 -1.0000 -1.0000 3638334 1582339020.30 151.5295 59.9972 32.0000 1.9923 1.9951 418.3938 419.1030 0.1063 -1.0000 -1.0000 3638397 1582339020.40 151.5295 59.9972 32.0000 1.9920 1.9947 418.4640 419.1728 0.1062 -1.0000 -1.0000 3638475 1582339020.50 151.5295 59.9972 32.0000 1.9924 1.9952 418.5275 419.2364 0.1062 -1.0000 -1.0000 3638537 1582339020.60 151.5295 59.9972 32.0000 1.9930 1.9958 418.3714 419.0798 0.1062 -1.0000 -1.0000 3638616 1582339020.70 151.5127 59.9972 32.0000 1.9921 1.9949 418.4121 419.1204 0.1061 -1.0000 -1.0000 3638662 1582339020.80 151.5111 59.9972 32.0000 1.9913 1.9941 418.5742 419.2837 0.1063 -1.0000 -1.0000 3639131 1582339020.90 151.5111 59.9972 32.0000 1.9922 1.9950 418.5792 419.2878 0.1062 -1.0000 -1.0000 3639194 1582339021.00 151.5111 59.9972 32.0000 1.9923 1.9951 418.4165 419.1252 0.1062 -1.0000 -1.0000 3639256 1582339021.10 151.5111 59.9972 32.0000 1.9921 1.9949 418.4441 419.1516 0.1060 -1.0000 -1.0000 3639319 1582339021.20 151.5111 59.9972 32.0000 1.9921 1.9948 418.6261 419.3340 0.1062 -1.0000 -1.0000 3639397 1582339021.30 151.4513 59.9972 32.0000 1.9920 1.9948 418.6013 419.3105 0.1062 -1.0000 -1.0000 3639631 1582339021.40 151.4513 59.9972 32.0000 1.9918 1.9946 418.4228 419.1306 0.1061 -1.0000 -1.0000 3639678 1582339021.50 151.4513 59.9972 32.0000 1.9928 1.9956 418.3844 419.0921 0.1061 -1.0000 -1.0000 3639756 1582339021.60 151.4513 59.9972 32.0000 1.9926 1.9954 418.6502 419.3586 0.1061 -1.0000 -1.0000 3639834 1582339021.70 151.4513 59.9972 32.0000 1.9926 1.9954 418.5532 419.2614 0.1062 -1.0000 -1.0000 3639897 1582339021.80 151.4513 59.9972 32.0000 1.9928 1.9956 418.4796 419.1881 0.1062 -1.0000 -1.0000 3639975 1582339021.90 151.4513 59.9972 32.0000 1.9927 1.9955 418.6002 419.3081 0.1061 -1.0000 -1.0000 3640037 1582339022.00 151.4513 59.9972 32.0000 1.9921 1.9949 418.6845 419.3922 0.1061 -1.0000 -1.0000 3640100 1582339022.10 151.4513 59.9972 32.0000 1.9930 1.9958 418.6093 419.3185 0.1063 -1.0000 -1.0000 3640178 1582339022.20 151.4513 59.9972 32.0000 1.9934 1.9961 418.4371 419.1447 0.1061 -1.0000 -1.0000 3640241 1582339022.30 151.5536 59.9972 32.0000 1.9929 1.9956 418.5168 419.2249 0.1061 -1.0000 -1.0000 3640366 1582339022.40 151.4314 59.9972 32.0000 1.9920 1.9947 418.6550 419.3629 0.1060 -1.0000 -1.0000 3640428 1582339022.50 151.4314 59.9972 32.0000 1.9927 1.9955 418.5062 419.2143 0.1061 -1.0000 -1.0000 3640491 1582339022.60 151.4314 59.9972 32.0000 1.9926 1.9954 418.4334 419.1412 0.1061 -1.0000 -1.0000 3640569 1582339022.70 151.4314 59.9972 32.0000 1.9922 1.9949 418.4757 419.1836 0.1061 -1.0000 -1.0000 3640631 1582339022.80 151.4314 59.9972 32.0000 1.9918 1.9946 418.5339 419.2414 0.1059 -1.0000 -1.0000 3640694 1582339022.90 151.4314 59.9972 32.0000 1.9932 1.9960 418.3542 419.0603 0.1059 -1.0000 -1.0000 3640756 1582339023.00 151.4314 59.9972 32.0000 1.9921 1.9949 418.4914 419.1990 0.1061 -1.0000 -1.0000 3640819 1582339023.10 151.4314 59.9972 32.0000 1.9917 1.9945 418.6126 419.3199 0.1060 -1.0000 -1.0000 3640881 1582339023.20 151.4314 59.9972 32.0000 1.9921 1.9948 418.4217 419.1286 0.1060 -1.0000 -1.0000 3640959 1582339023.30 151.4314 59.9972 32.0000 1.9923 1.9951 418.3292 419.0381 0.1062 -1.0000 -1.0000 3641022 1582339023.40 151.4314 59.9972 32.0000 1.9930 1.9958 418.3911 419.0994 0.1063 -1.0000 -1.0000 3641162 1582339023.50 151.4468 59.9972 32.0000 1.9922 1.9950 418.6456 419.3540 0.1061 -1.0000 -1.0000 3641225 1582339023.60 151.4468 59.9972 32.0000 1.9919 1.9947 418.6863 419.3940 0.1061 -1.0000 -1.0000 3641288 1582339023.70 151.4468 59.9972 32.0000 1.9923 1.9950 418.4067 419.1144 0.1060 -1.0000 -1.0000 3641350 1582339023.80 151.4468 59.9972 32.0000 1.9925 1.9952 418.4349 419.1419 0.1060 -1.0000 -1.0000 3641428 1582339023.90 151.4468 59.9972 32.0000 1.9924 1.9952 418.5392 419.2474 0.1062 -1.0000 -1.0000 3641756 1582339024.00 151.4468 59.9972 32.0000 1.9924 1.9951 418.4782 419.1872 0.1062 -1.0000 -1.0000 3641819 1582339024.10 151.5282 59.9972 32.0000 1.9933 1.9961 418.3743 419.0818 0.1060 -1.0000 -1.0000 3641897 1582339024.20 151.5282 59.9972 32.0000 1.9919 1.9946 418.5193 419.2268 0.1060 -1.0000 -1.0000 3641959 1582339024.30 151.5282 59.9972 32.0000 1.9911 1.9939 418.6709 419.3796 0.1061 -1.0000 -1.0000 3642022 1582339024.40 151.5282 59.9972 32.0000 1.9930 1.9958 418.4612 419.1697 0.1063 -1.0000 -1.0000 3642256 1582339024.50 151.5282 59.9972 32.0000 1.9925 1.9952 418.4469 419.1554 0.1061 -1.0000 -1.0000 3642319 1582339024.60 151.5682 59.9972 32.0000 1.9922 1.9950 418.6779 419.3855 0.1061 -1.0000 -1.0000 3642397 1582339024.70 151.5682 59.9972 32.0000 1.9922 1.9950 418.5692 419.2775 0.1061 -1.0000 -1.0000 3642459 1582339024.80 151.5682 59.9972 32.0000 1.9932 1.9960 418.4441 419.1515 0.1060 -1.0000 -1.0000 3642522 1582339024.90 151.5682 59.9972 32.0000 1.9929 1.9957 418.4087 419.1160 0.1060 -1.0000 -1.0000 3642912 1582339025.00 151.5682 59.9972 32.0000 1.9920 1.9947 418.5339 419.2417 0.1061 -1.0000 -1.0000 3642975 1582339025.10 151.5258 59.9974 32.0000 1.9922 1.9949 418.3631 419.0713 0.1062 -1.0000 -1.0000 3643037 1582339025.20 151.4402 59.9976 32.0000 1.9923 1.9951 418.3957 419.1033 0.1060 -1.0000 -1.0000 3643116 1582339025.30 151.4402 59.9976 32.0000 1.9917 1.9944 418.5090 419.2168 0.1061 -1.0000 -1.0000 3643178 1582339025.40 151.4402 59.9976 32.0000 1.9924 1.9952 418.6726 419.3808 0.1061 -1.0000 -1.0000 3643412 1582339025.50 151.4402 59.9976 32.0000 1.9925 1.9953 418.3954 419.1032 0.1061 -1.0000 -1.0000 3643491 1582339025.60 151.4402 59.9976 32.0000 1.9923 1.9951 418.4071 419.1152 0.1062 -1.0000 -1.0000 3643553 1582339025.70 151.5371 59.9976 32.0000 1.9917 1.9945 418.6239 419.3309 0.1060 -1.0000 -1.0000 3643616 1582339025.80 151.5371 59.9976 32.0000 1.9921 1.9948 418.6123 419.3201 0.1060 -1.0000 -1.0000 3643694 1582339025.90 151.5371 59.9976 32.0000 1.9930 1.9957 418.3289 419.0363 0.1061 -1.0000 -1.0000 3643928 1582339026.00 151.5371 59.9976 32.0000 1.9926 1.9954 418.4530 419.1614 0.1062 -1.0000 -1.0000 3643991 1582339026.10 151.5371 59.9976 32.0000 1.9919 1.9947 418.5795 419.2877 0.1061 -1.0000 -1.0000 3644069 1582339026.20 151.5446 59.9976 32.0000 1.9912 1.9939 418.4937 419.2020 0.1062 -1.0000 -1.0000 3644131 1582339026.30 151.5491 59.9976 32.0000 1.9920 1.9948 418.4417 419.1504 0.1062 -1.0000 -1.0000 3644194 1582339026.40 151.5491 59.9976 32.0000 1.9915 1.9943 418.5310 419.2410 0.1064 -1.0000 -1.0000 3644256 1582339026.50 151.5491 59.9976 32.0000 1.9922 1.9950 418.6658 419.3751 0.1061 -1.0000 -1.0000 3644381 1582339026.60 151.5491 59.9976 32.0000 1.9924 1.9952 418.4840 419.1921 0.1062 -1.0000 -1.0000 3644459 1582339026.70 151.5491 59.9976 32.0000 1.9931 1.9959 418.3578 419.0654 0.1060 -1.0000 -1.0000 3644522 1582339026.80 151.5058 59.9976 32.0000 1.9918 1.9945 418.4138 419.1209 0.1060 -1.0000 -1.0000 3644584 1582339026.90 151.5058 59.9976 32.0000 1.9916 1.9944 418.5876 419.2955 0.1061 -1.0000 -1.0000 3644662 1582339027.00 151.5058 59.9976 32.0000 1.9925 1.9953 418.4907 419.1995 0.1063 -1.0000 -1.0000 3644912 1582339027.10 151.5058 59.9976 32.0000 1.9928 1.9956 418.3070 419.0157 0.1062 -1.0000 -1.0000 3644975 1582339027.20 151.5058 59.9976 32.0000 1.9927 1.9955 418.4483 419.1558 0.1060 -1.0000 -1.0000 3645053 1582339027.30 151.4346 59.9976 32.0000 1.9916 1.9944 418.6119 419.3192 0.1060 -1.0000 -1.0000 3645116 1582339027.40 151.4319 59.9976 32.0000 1.9924 1.9952 418.4884 419.1960 0.1060 -1.0000 -1.0000 3645178 1582339027.50 151.4319 59.9976 32.0000 1.9919 1.9947 418.4929 419.2002 0.1061 -1.0000 -1.0000 3645428 1582339027.60 151.4319 59.9976 32.0000 1.9913 1.9941 418.6190 419.3283 0.1062 -1.0000 -1.0000 3645491 1582339027.70 151.4319 59.9976 32.0000 1.9926 1.9954 418.4211 419.1297 0.1062 -1.0000 -1.0000 3645553 1582339027.80 151.4530 59.9976 32.0000 1.9926 1.9954 418.3873 419.0955 0.1061 -1.0000 -1.0000 3645631 1582339027.90 151.5535 59.9976 32.0000 1.9923 1.9951 418.6107 419.3181 0.1060 -1.0000 -1.0000 3645694 1582339028.00 151.5535 59.9976 32.0000 1.9922 1.9949 418.5976 419.3060 0.1062 -1.0000 -1.0000 3646116 1582339028.10 151.5535 59.9976 32.0000 1.9929 1.9957 418.4291 419.1386 0.1064 -1.0000 -1.0000 3646194 1582339028.20 151.5535 59.9976 32.0000 1.9921 1.9948 418.5236 419.2325 0.1062 -1.0000 -1.0000 3646256 1582339028.30 151.5535 59.9976 32.0000 1.9916 1.9944 418.6163 419.3260 0.1063 -1.0000 -1.0000 3646319 1582339028.40 151.5439 59.9976 32.0000 1.9922 1.9949 418.4918 419.2000 0.1060 -1.0000 -1.0000 3646397 1582339028.50 151.5439 59.9976 32.0000 1.9928 1.9955 418.4238 419.1326 0.1063 -1.0000 -1.0000 3646725 1582339028.60 151.5439 59.9976 32.0000 1.9923 1.9951 418.5482 419.2556 0.1060 -1.0000 -1.0000 3646788 1582339028.70 151.5439 59.9976 32.0000 1.9913 1.9941 418.6501 419.3591 0.1062 -1.0000 -1.0000 3646866 1582339028.80 151.5439 59.9976 32.0000 1.9926 1.9954 418.4631 419.1709 0.1061 -1.0000 -1.0000 3646928 1582339028.90 151.4912 59.9976 32.0000 1.9921 1.9949 418.3790 419.0869 0.1061 -1.0000 -1.0000 3646991 1582339029.00 151.4278 59.9976 32.0000 1.9915 1.9943 418.4842 419.1919 0.1061 -1.0000 -1.0000 3647225 1582339029.10 151.4278 59.9976 32.0000 1.9916 1.9943 418.5648 419.2730 0.1061 -1.0000 -1.0000 3647288 1582339029.20 151.4278 59.9976 32.0000 1.9917 1.9945 418.3735 419.0822 0.1063 -1.0000 -1.0000 3647366 1582339029.30 151.4278 59.9976 32.0000 1.9927 1.9955 418.2324 418.9400 0.1061 -1.0000 -1.0000 3647428 1582339029.40 151.4278 59.9976 32.0000 1.9914 1.9941 418.4745 419.1829 0.1061 -1.0000 -1.0000 3647491 1582339029.50 151.4612 59.9976 32.0000 1.9922 1.9949 418.5361 419.2443 0.1062 -1.0000 -1.0000 3647725 1582339029.60 151.4612 59.9976 32.0000 1.9933 1.9961 418.4661 419.1750 0.1062 -1.0000 -1.0000 3647787 1582339029.70 151.4612 59.9976 32.0000 1.9931 1.9958 418.4174 419.1248 0.1061 -1.0000 -1.0000 3647866 1582339029.80 151.4612 59.9976 32.0000 1.9921 1.9949 418.5824 419.2907 0.1061 -1.0000 -1.0000 3647928 1582339029.90 151.4612 59.9976 32.0000 1.9921 1.9949 418.5372 419.2455 0.1062 -1.0000 -1.0000 3647991 1582339030.00 151.4612 59.9976 32.0000 1.9928 1.9956 418.4102 419.1188 0.1063 -1.0000 -1.0000 3648053 1582339030.10 151.5571 59.9966 32.0000 1.9938 1.9965 418.4222 419.1314 0.1062 -1.0000 -1.0000 3648131 1582339030.20 151.5571 59.9966 32.0000 1.9920 1.9947 418.5370 419.2457 0.1063 -1.0000 -1.0000 3648194 1582339030.30 151.5571 59.9966 32.0000 1.9925 1.9953 418.4283 419.1360 0.1060 -1.0000 -1.0000 3648256 1582339030.40 151.5571 59.9966 32.0000 1.9928 1.9955 418.3380 419.0452 0.1060 -1.0000 -1.0000 3648334 1582339030.50 151.5571 59.9966 32.0000 1.9928 1.9956 418.3590 419.0668 0.1062 -1.0000 -1.0000 3648412 1582339030.60 151.5571 59.9966 32.0000 1.9917 1.9945 418.5763 419.2847 0.1061 -1.0000 -1.0000 3648491 1582339030.70 151.5544 59.9966 32.0000 1.9923 1.9951 418.4890 419.1964 0.1060 -1.0000 -1.0000 3648553 1582339030.80 151.5512 59.9966 32.0000 1.9935 1.9963 418.3237 419.0311 0.1060 -1.0000 -1.0000 3648616 1582339030.90 151.5512 59.9966 32.0000 1.9923 1.9951 418.4325 419.1402 0.1062 -1.0000 -1.0000 3648694 1582339031.00 151.5512 59.9966 32.0000 1.9923 1.9951 418.4332 419.1421 0.1063 -1.0000 -1.0000 3648756 1582339031.10 151.5512 59.9966 32.0000 1.9924 1.9952 418.2129 418.9208 0.1061 -1.0000 -1.0000 3649194 1582339031.20 151.5512 59.9966 32.0000 1.9923 1.9950 418.4196 419.1275 0.1061 -1.0000 -1.0000 3649272 1582339031.30 151.4769 59.9966 32.0000 1.9913 1.9941 418.5620 419.2704 0.1062 -1.0000 -1.0000 3649334 1582339031.40 151.4769 59.9966 32.0000 1.9911 1.9938 418.4621 419.1710 0.1062 -1.0000 -1.0000 3649397 1582339031.50 151.4769 59.9966 32.0000 1.9922 1.9950 418.4179 419.1244 0.1059 -1.0000 -1.0000 3649475 1582339031.60 151.4769 59.9966 32.0000 1.9929 1.9956 418.3522 419.0595 0.1061 -1.0000 -1.0000 3649537 1582339031.70 151.4769 59.9966 32.0000 1.9919 1.9947 418.5587 419.2673 0.1062 -1.0000 -1.0000 3649600 1582339031.80 151.4771 59.9966 32.0000 1.9917 1.9945 418.5205 419.2296 0.1062 -1.0000 -1.0000 3649678 1582339031.90 151.4787 59.9966 32.0000 1.9922 1.9950 418.3195 419.0272 0.1062 -1.0000 -1.0000 3649725 1582339032.00 151.4787 59.9966 32.0000 1.9923 1.9951 418.3528 419.0606 0.1061 -1.0000 -1.0000 3649803 1582339032.10 151.4787 59.9966 32.0000 1.9921 1.9948 418.6218 419.3311 0.1063 -1.0000 -1.0000 3650194 1582339032.20 151.4787 59.9966 32.0000 1.9925 1.9952 418.4932 419.2033 0.1063 -1.0000 -1.0000 3650256 1582339032.30 151.4787 59.9966 32.0000 1.9925 1.9953 418.4093 419.1177 0.1062 -1.0000 -1.0000 3650319 1582339032.40 151.5198 59.9966 32.0000 1.9923 1.9951 418.5516 419.2601 0.1062 -1.0000 -1.0000 3650381 1582339032.50 151.5198 59.9966 32.0000 1.9918 1.9946 418.5410 419.2491 0.1061 -1.0000 -1.0000 3650444 1582339032.60 151.5198 59.9966 32.0000 1.9921 1.9949 418.3843 419.0933 0.1063 -1.0000 -1.0000 3650631 1582339032.70 151.5198 59.9966 32.0000 1.9931 1.9958 418.3604 419.0685 0.1061 -1.0000 -1.0000 3650694 1582339032.80 151.5198 59.9966 32.0000 1.9922 1.9950 418.3648 419.0727 0.1062 -1.0000 -1.0000 3650756 1582339032.90 151.5198 59.9966 32.0000 1.9912 1.9940 418.5039 419.2131 0.1063 -1.0000 -1.0000 3650834 1582339033.00 151.5725 59.9966 32.0000 1.9916 1.9944 418.5445 419.2537 0.1063 -1.0000 -1.0000 3650897 1582339033.10 151.5725 59.9966 32.0000 1.9925 1.9953 418.4532 419.1623 0.1063 -1.0000 -1.0000 3651147 1582339033.20 151.5725 59.9966 32.0000 1.9930 1.9958 418.3921 419.1002 0.1061 -1.0000 -1.0000 3651225 1582339033.30 151.5725 59.9966 32.0000 1.9919 1.9947 418.5716 419.2804 0.1063 -1.0000 -1.0000 3651288 1582339033.40 151.5725 59.9966 32.0000 1.9911 1.9938 418.5726 419.2816 0.1062 -1.0000 -1.0000 3651350 1582339033.50 151.5432 59.9966 32.0000 1.9916 1.9944 418.3980 419.1071 0.1063 -1.0000 -1.0000 3651428 1582339033.60 151.4858 59.9966 32.0000 1.9924 1.9952 418.3253 419.0335 0.1061 -1.0000 -1.0000 3651662 1582339033.70 151.4858 59.9966 32.0000 1.9920 1.9948 418.5039 419.2111 0.1060 -1.0000 -1.0000 3651725 1582339033.80 151.4858 59.9966 32.0000 1.9916 1.9944 418.5228 419.2316 0.1063 -1.0000 -1.0000 3651787 1582339033.90 151.4858 59.9966 32.0000 1.9918 1.9946 418.4523 419.1618 0.1063 -1.0000 -1.0000 3651850 1582339034.00 151.4858 59.9966 32.0000 1.9928 1.9956 418.3367 419.0451 0.1062 -1.0000 -1.0000 3651944 1582339034.10 151.4677 59.9966 32.0000 1.9919 1.9947 418.4579 419.1671 0.1063 -1.0000 -1.0000 3652272 1582339034.20 151.4677 59.9966 32.0000 1.9921 1.9949 418.5268 419.2359 0.1062 -1.0000 -1.0000 3652334 1582339034.30 151.4677 59.9966 32.0000 1.9919 1.9947 418.4598 419.1683 0.1063 -1.0000 -1.0000 3652397 1582339034.40 151.4677 59.9966 32.0000 1.9923 1.9951 418.3969 419.1060 0.1063 -1.0000 -1.0000 3652475 1582339034.50 151.4677 59.9966 32.0000 1.9922 1.9949 418.4643 419.1734 0.1063 -1.0000 -1.0000 3652537 1582339034.60 151.4693 59.9966 32.0000 1.9929 1.9957 418.4121 419.1211 0.1063 -1.0000 -1.0000 3652616 1582339034.70 151.5873 59.9957 32.0000 1.9928 1.9956 418.3371 419.0455 0.1062 -1.0000 -1.0000 3652881 1582339034.80 151.5873 59.9957 32.0000 1.9916 1.9943 418.4899 419.1971 0.1059 -1.0000 -1.0000 3652944 1582339034.90 151.5873 59.9957 32.0000 1.9924 1.9951 418.4030 419.1105 0.1061 -1.0000 -1.0000 3653022 1582339035.00 151.5873 59.9957 32.0000 1.9927 1.9955 418.2601 418.9672 0.1061 -1.0000 -1.0000 3653085 1582339035.10 151.5873 59.9957 32.0000 1.9917 1.9945 418.4245 419.1327 0.1062 -1.0000 -1.0000 3653147 1582339035.20 151.5019 59.9957 32.0000 1.9919 1.9947 418.5173 419.2255 0.1061 -1.0000 -1.0000 3653366 1582339035.30 151.5008 59.9957 32.0000 1.9928 1.9956 418.4330 419.1420 0.1062 -1.0000 -1.0000 3653428 1582339035.40 151.5008 59.9957 32.0000 1.9932 1.9960 418.3586 419.0666 0.1061 -1.0000 -1.0000 3653491 1582339035.50 151.5008 59.9957 32.0000 1.9924 1.9951 418.4024 419.1095 0.1060 -1.0000 -1.0000 3653569 1582339035.60 151.5008 59.9957 32.0000 1.9924 1.9952 418.3873 419.0956 0.1062 -1.0000 -1.0000 3653631 1582339035.70 151.4956 59.9957 32.0000 1.9925 1.9952 418.3007 419.0090 0.1063 -1.0000 -1.0000 3653694 1582339035.80 151.4351 59.9957 32.0000 1.9924 1.9951 418.3521 419.0608 0.1061 -1.0000 -1.0000 3653756 1582339035.90 151.4351 59.9957 32.0000 1.9917 1.9944 418.4729 419.1804 0.1062 -1.0000 -1.0000 3653819 1582339036.00 151.4351 59.9957 32.0000 1.9919 1.9947 418.5618 419.2695 0.1061 -1.0000 -1.0000 3653897 1582339036.10 151.4351 59.9957 32.0000 1.9924 1.9952 418.3948 419.1027 0.1061 -1.0000 -1.0000 3653959 1582339036.20 151.4351 59.9957 32.0000 1.9929 1.9957 418.3816 419.0895 0.1061 -1.0000 -1.0000 3654600 1582339036.30 151.4724 59.9957 32.0000 1.9921 1.9949 418.4521 419.1602 0.1062 -1.0000 -1.0000 3654662 1582339036.40 151.4724 59.9957 32.0000 1.9915 1.9943 418.5362 419.2458 0.1063 -1.0000 -1.0000 3654725 1582339036.50 151.4724 59.9957 32.0000 1.9921 1.9949 418.3384 419.0473 0.1062 -1.0000 -1.0000 3654788 1582339036.60 151.4724 59.9957 32.0000 1.9930 1.9957 418.3434 419.0515 0.1062 -1.0000 -1.0000 3654866 1582339036.70 151.4724 59.9957 32.0000 1.9918 1.9946 418.3175 419.0264 0.1063 -1.0000 -1.0000 3654928 1582339036.80 151.4724 59.9957 32.0000 1.9923 1.9951 418.4296 419.1386 0.1062 -1.0000 -1.0000 3654991 1582339036.90 151.5346 59.9957 32.0000 1.9927 1.9955 418.3230 419.0313 0.1062 -1.0000 -1.0000 3655069 1582339037.00 151.5597 59.9957 32.0000 1.9927 1.9955 418.4341 419.1428 0.1062 -1.0000 -1.0000 3655131 1582339037.10 151.5597 59.9957 32.0000 1.9918 1.9946 418.4142 419.1229 0.1062 -1.0000 -1.0000 3655194 1582339037.20 151.5597 59.9957 32.0000 1.9928 1.9956 418.3534 419.0618 0.1062 -1.0000 -1.0000 3655272 1582339037.30 151.5597 59.9957 32.0000 1.9926 1.9954 418.2264 418.9354 0.1064 -1.0000 -1.0000 3655334 1582339037.40 151.5597 59.9957 32.0000 1.9921 1.9949 418.5044 419.2127 0.1062 -1.0000 -1.0000 3655397 1582339037.50 151.4494 59.9957 32.0000 1.9909 1.9937 418.4971 419.2062 0.1063 -1.0000 -1.0000 3655459 1582339037.60 151.4494 59.9957 32.0000 1.9925 1.9952 418.4109 419.1198 0.1062 -1.0000 -1.0000 3655522 1582339037.70 151.4494 59.9957 32.0000 1.9923 1.9951 418.3124 419.0208 0.1062 -1.0000 -1.0000 3655585 1582339037.80 151.4494 59.9957 32.0000 1.9923 1.9951 418.4285 419.1371 0.1062 -1.0000 -1.0000 3655850 1582339037.90 151.4494 59.9957 32.0000 1.9917 1.9945 418.3939 419.1027 0.1063 -1.0000 -1.0000 3655912 1582339038.00 151.4494 59.9957 32.0000 1.9927 1.9955 418.2713 418.9797 0.1062 -1.0000 -1.0000 3655975 1582339038.10 151.4964 59.9957 32.0000 1.9925 1.9953 418.4317 419.1404 0.1062 -1.0000 -1.0000 3656053 1582339038.20 151.4964 59.9957 32.0000 1.9918 1.9945 418.5904 419.2996 0.1064 -1.0000 -1.0000 3656116 1582339038.30 151.4964 59.9957 32.0000 1.9922 1.9949 418.4643 419.1734 0.1062 -1.0000 -1.0000 3656647 1582339038.40 151.4964 59.9957 32.0000 1.9927 1.9955 418.3301 419.0371 0.1061 -1.0000 -1.0000 3656725 1582339038.50 151.4964 59.9957 32.0000 1.9928 1.9955 418.3482 419.0570 0.1063 -1.0000 -1.0000 3656788 1582339038.60 151.5303 59.9957 32.0000 1.9923 1.9951 418.5239 419.2328 0.1062 -1.0000 -1.0000 3656866 1582339038.70 151.5794 59.9957 32.0000 1.9921 1.9949 418.6609 419.3688 0.1061 -1.0000 -1.0000 3656928 1582339038.80 151.5794 59.9957 32.0000 1.9931 1.9959 418.4619 419.1709 0.1062 -1.0000 -1.0000 3656991 1582339038.90 151.5794 59.9957 32.0000 1.9924 1.9952 418.3401 419.0484 0.1062 -1.0000 -1.0000 3657069 1582339039.00 151.5794 59.9957 32.0000 1.9917 1.9945 418.5141 419.2225 0.1061 -1.0000 -1.0000 3657131 1582339039.10 151.5794 59.9957 32.0000 1.9923 1.9951 418.4343 419.1417 0.1060 -1.0000 -1.0000 3657194 1582339039.20 151.5783 59.9957 32.0000 1.9926 1.9954 418.2855 418.9932 0.1061 -1.0000 -1.0000 3657272 1582339039.30 151.5783 59.9957 32.0000 1.9926 1.9954 418.6031 419.3122 0.1063 -1.0000 -1.0000 3657412 1582339039.40 151.5783 59.9957 32.0000 1.9923 1.9951 418.4979 419.2057 0.1059 -1.0000 -1.0000 3657475 1582339039.50 151.5783 59.9957 32.0000 1.9930 1.9958 418.3324 419.0402 0.1062 -1.0000 -1.0000 3657537 1582339039.60 151.5783 59.9957 32.0000 1.9928 1.9956 418.3975 419.1055 0.1061 -1.0000 -1.0000 3657600 1582339039.70 151.5348 59.9959 32.0000 1.9917 1.9945 418.5246 419.2330 0.1062 -1.0000 -1.0000 3657662 1582339039.80 151.4641 59.9962 32.0000 1.9924 1.9951 418.5256 419.2346 0.1062 -1.0000 -1.0000 3657897 1582339039.90 151.4641 59.9962 32.0000 1.9932 1.9960 418.3074 419.0149 0.1061 -1.0000 -1.0000 3657959 1582339040.00 151.4641 59.9962 32.0000 1.9931 1.9958 418.3946 419.1030 0.1062 -1.0000 -1.0000 3658022 1582339040.10 151.4641 59.9962 32.0000 1.9919 1.9946 418.5222 419.2292 0.1060 -1.0000 -1.0000 3658100 1582339040.20 151.4641 59.9962 32.0000 1.9921 1.9949 418.4779 419.1862 0.1062 -1.0000 -1.0000 3658162 1582339040.30 151.4641 59.9962 32.0000 1.9930 1.9958 418.2582 418.9663 0.1061 -1.0000 -1.0000 3658912 1582339040.40 151.4835 59.9962 32.0000 1.9930 1.9958 418.4836 419.1911 0.1060 -1.0000 -1.0000 3658991 1582339040.50 151.5299 59.9962 32.0000 1.9920 1.9948 418.6086 419.3170 0.1062 -1.0000 -1.0000 3659053 1582339040.60 151.5299 59.9962 32.0000 1.9923 1.9951 418.5365 419.2441 0.1061 -1.0000 -1.0000 3659131 1582339040.70 151.5299 59.9962 32.0000 1.9935 1.9963 418.4367 419.1442 0.1061 -1.0000 -1.0000 3659194 1582339040.80 151.5299 59.9962 32.0000 1.9923 1.9951 418.4515 419.1597 0.1061 -1.0000 -1.0000 3659256 1582339040.90 151.5299 59.9962 32.0000 1.9922 1.9949 418.5538 419.2624 0.1062 -1.0000 -1.0000 3659319 1582339041.00 151.5522 59.9962 32.0000 1.9914 1.9942 418.5713 419.2802 0.1063 -1.0000 -1.0000 3659381 1582339041.10 151.5522 59.9962 32.0000 1.9928 1.9955 418.4523 419.1608 0.1062 -1.0000 -1.0000 3659444 1582339041.20 151.5522 59.9962 32.0000 1.9924 1.9952 418.3780 419.0850 0.1060 -1.0000 -1.0000 3659522 1582339041.30 151.5522 59.9962 32.0000 1.9928 1.9956 418.4453 419.1529 0.1061 -1.0000 -1.0000 3659585 1582339041.40 151.5522 59.9962 32.0000 1.9916 1.9943 418.4864 419.1944 0.1061 -1.0000 -1.0000 3659647 1582339041.50 151.5441 59.9962 32.0000 1.9926 1.9954 418.3589 419.0669 0.1062 -1.0000 -1.0000 3659725 1582339041.60 151.4792 59.9962 32.0000 1.9927 1.9955 418.2925 418.9996 0.1060 -1.0000 -1.0000 3659787 1582339041.70 151.4792 59.9962 32.0000 1.9912 1.9939 418.5643 419.2714 0.1060 -1.0000 -1.0000 3659850 1582339041.80 151.4792 59.9962 32.0000 1.9913 1.9940 418.4750 419.1827 0.1061 -1.0000 -1.0000 3659912 1582339041.90 151.4792 59.9962 32.0000 1.9922 1.9950 418.3166 419.0239 0.1060 -1.0000 -1.0000 3659991 1582339042.00 151.4792 59.9962 32.0000 1.9915 1.9943 418.4765 419.1832 0.1060 -1.0000 -1.0000 3700037 1582339042.10 151.4020 59.9962 32.0000 1.9916 1.9944 418.5527 419.2607 0.1061 -1.0000 -1.0000 3700116 1582339042.20 151.4020 59.9962 32.0000 1.9923 1.9951 418.3373 419.0458 0.1063 -1.0000 -1.0000 3700178 1582339042.30 151.4020 59.9962 32.0000 1.9921 1.9948 418.3043 419.0122 0.1061 -1.0000 -1.0000 3700241 1582339042.40 151.4020 59.9962 32.0000 1.9921 1.9949 418.4867 419.1941 0.1059 -1.0000 -1.0000 3700537 1582339042.50 151.4020 59.9962 32.0000 1.9917 1.9945 418.5403 419.2469 0.1059 -1.0000 -1.0000 3700600 1582339042.60 151.4526 59.9962 32.0000 1.9922 1.9950 418.3678 419.0749 0.1060 -1.0000 -1.0000 3700678 1582339042.70 151.5211 59.9962 32.0000 1.9923 1.9950 418.5012 419.2069 0.1059 -1.0000 -1.0000 3700741 1582339042.80 151.5211 59.9962 32.0000 1.9923 1.9950 418.5356 419.2430 0.1060 -1.0000 -1.0000 3700803 1582339042.90 151.5211 59.9962 32.0000 1.9928 1.9955 418.4086 419.1155 0.1060 -1.0000 -1.0000 3701006 1582339043.00 151.5211 59.9962 32.0000 1.9928 1.9956 418.3094 419.0163 0.1059 -1.0000 -1.0000 3701069 1582339043.10 151.5211 59.9962 32.0000 1.9931 1.9959 418.4224 419.1280 0.1058 -1.0000 -1.0000 3701131 1582339043.20 151.5243 59.9962 32.0000 1.9925 1.9952 418.4982 419.2046 0.1059 -1.0000 -1.0000 3701209 1582339043.30 151.5243 59.9962 32.0000 1.9924 1.9952 418.3881 419.0945 0.1059 -1.0000 -1.0000 3701272 1582339043.40 151.5243 59.9962 32.0000 1.9919 1.9946 418.3264 419.0337 0.1059 -1.0000 -1.0000 3701803 1582339043.50 151.5243 59.9962 32.0000 1.9917 1.9945 418.3920 419.0978 0.1059 -1.0000 -1.0000 3701866 1582339043.60 151.5243 59.9962 32.0000 1.9915 1.9943 418.5473 419.2543 0.1059 -1.0000 -1.0000 3701928 1582339043.70 151.5243 59.9962 32.0000 1.9919 1.9947 418.5114 419.2180 0.1059 -1.0000 -1.0000 3701991 1582339043.80 151.5205 59.9962 32.0000 1.9916 1.9943 418.4367 419.1427 0.1058 -1.0000 -1.0000 3702069 1582339043.90 151.5157 59.9962 32.0000 1.9915 1.9943 418.5255 419.2312 0.1057 -1.0000 -1.0000 3702131 1582339044.00 151.5157 59.9962 32.0000 1.9919 1.9946 418.4097 419.1155 0.1059 -1.0000 -1.0000 3702194 1582339044.10 151.5157 59.9962 32.0000 1.9921 1.9948 418.3144 419.0211 0.1059 -1.0000 -1.0000 3702272 1582339044.20 151.5157 59.9962 32.0000 1.9920 1.9948 418.4920 419.1982 0.1058 -1.0000 -1.0000 3702334 1582339044.30 151.5157 59.9962 32.0000 1.9919 1.9946 418.5605 419.2663 0.1058 -1.0000 -1.0000 3702397 1582339044.40 151.4463 59.9962 32.0000 1.9922 1.9949 418.5397 419.2457 0.1058 -1.0000 -1.0000 3702475 1582339044.50 151.4463 59.9962 32.0000 1.9926 1.9954 418.3637 419.0703 0.1059 -1.0000 -1.0000 3702537 1582339044.60 151.4463 59.9962 32.0000 1.9920 1.9948 418.3756 419.0814 0.1058 -1.0000 -1.0000 3702600 1582339044.70 151.4463 59.9962 32.0000 1.9917 1.9944 418.5108 419.2168 0.1058 -1.0000 -1.0000 3702662 1582339044.80 151.4463 59.9962 32.0000 1.9916 1.9943 418.5100 419.2155 0.1058 -1.0000 -1.0000 3702725 1582339044.90 151.4543 59.9969 32.0000 1.9932 1.9960 418.4189 419.1253 0.1059 -1.0000 -1.0000 3702803 1582339045.00 151.4569 59.9971 32.0000 1.9920 1.9948 418.4862 419.1925 0.1058 -1.0000 -1.0000 3703241 1582339045.10 151.4569 59.9971 32.0000 1.9922 1.9950 418.4668 419.1727 0.1058 -1.0000 -1.0000 3703303 1582339045.20 151.4569 59.9971 32.0000 1.9925 1.9953 418.3983 419.1041 0.1058 -1.0000 -1.0000 3703381 1582339045.30 151.4569 59.9971 32.0000 1.9933 1.9960 418.3824 419.0883 0.1058 -1.0000 -1.0000 3703444 1582339045.40 151.4569 59.9971 32.0000 1.9923 1.9951 418.4567 419.1620 0.1057 -1.0000 -1.0000 3703506 1582339045.50 151.4768 59.9971 32.0000 1.9917 1.9944 418.6108 419.3170 0.1058 -1.0000 -1.0000 3703741 1582339045.60 151.4768 59.9971 32.0000 1.9910 1.9938 418.6009 419.3070 0.1058 -1.0000 -1.0000 3703803 1582339045.70 151.4768 59.9971 32.0000 1.9921 1.9949 418.4115 419.1181 0.1060 -1.0000 -1.0000 3703866 1582339045.80 151.4768 59.9971 32.0000 1.9930 1.9958 418.2175 418.9235 0.1058 -1.0000 -1.0000 3703928 1582339045.90 151.4768 59.9971 32.0000 1.9920 1.9948 418.5132 419.2190 0.1058 -1.0000 -1.0000 3703991 1582339046.00 151.4768 59.9971 32.0000 1.9914 1.9942 418.5915 419.2970 0.1057 -1.0000 -1.0000 3704225 1582339046.10 151.5146 59.9971 32.0000 1.9923 1.9950 418.4132 419.1196 0.1059 -1.0000 -1.0000 3704303 1582339046.20 151.5146 59.9971 32.0000 1.9927 1.9954 418.2925 418.9975 0.1057 -1.0000 -1.0000 3704366 1582339046.30 151.5146 59.9971 32.0000 1.9920 1.9947 418.5607 419.2660 0.1057 -1.0000 -1.0000 3704428 1582339046.40 151.5146 59.9971 32.0000 1.9918 1.9946 418.5378 419.2423 0.1055 -1.0000 -1.0000 3704491 1582339046.50 151.5146 59.9971 32.0000 1.9925 1.9953 418.3568 419.0625 0.1057 -1.0000 -1.0000 3704553 1582339046.60 151.5094 59.9971 32.0000 1.9922 1.9950 418.2579 418.9620 0.1056 -1.0000 -1.0000 3704631 1582339046.70 151.4373 59.9971 32.0000 1.9909 1.9937 418.4848 419.1899 0.1057 -1.0000 -1.0000 3704694 1582339046.80 151.4373 59.9971 32.0000 1.9911 1.9939 418.5457 419.2512 0.1057 -1.0000 -1.0000 3704756 1582339046.90 151.4373 59.9971 32.0000 1.9920 1.9947 418.2366 418.9409 0.1056 -1.0000 -1.0000 3704834 1582339047.00 151.4373 59.9971 32.0000 1.9918 1.9945 418.3765 419.0809 0.1056 -1.0000 -1.0000 3705162 1582339047.10 151.4373 59.9971 32.0000 1.9919 1.9946 418.4875 419.1928 0.1057 -1.0000 -1.0000 3705225 1582339047.20 151.4494 59.9971 32.0000 1.9911 1.9939 418.6197 419.3255 0.1058 -1.0000 -1.0000 3705288 1582339047.30 151.4494 59.9971 32.0000 1.9924 1.9952 418.3498 419.0555 0.1057 -1.0000 -1.0000 3705350 1582339047.40 151.4494 59.9971 32.0000 1.9922 1.9949 418.4032 419.1073 0.1056 -1.0000 -1.0000 3705412 1582339047.50 151.4494 59.9971 32.0000 1.9918 1.9946 418.5978 419.3027 0.1056 -1.0000 -1.0000 3705662 1582339047.60 151.4494 59.9971 32.0000 1.9918 1.9945 418.5658 419.2702 0.1057 -1.0000 -1.0000 3705725 1582339047.70 151.5185 59.9971 32.0000 1.9924 1.9952 418.4091 419.1153 0.1058 -1.0000 -1.0000 3705787 1582339047.80 151.5612 59.9971 32.0000 1.9927 1.9955 418.5262 419.2322 0.1058 -1.0000 -1.0000 3705850 1582339047.90 151.5612 59.9971 32.0000 1.9919 1.9947 418.5854 419.2914 0.1058 -1.0000 -1.0000 3705912 1582339048.00 151.5612 59.9971 32.0000 1.9928 1.9955 418.5180 419.2233 0.1057 -1.0000 -1.0000 3705975 1582339048.10 151.5612 59.9971 32.0000 1.9927 1.9955 418.3720 419.0767 0.1056 -1.0000 -1.0000 3706412 1582339048.20 151.5612 59.9971 32.0000 1.9929 1.9957 418.4096 419.1150 0.1057 -1.0000 -1.0000 3706491 1582339048.30 151.4995 59.9971 32.0000 1.9917 1.9944 418.6322 419.3380 0.1057 -1.0000 -1.0000 3706553 1582339048.40 151.4995 59.9971 32.0000 1.9924 1.9951 418.5368 419.2424 0.1058 -1.0000 -1.0000 3706631 1582339048.50 151.4995 59.9971 32.0000 1.9930 1.9958 418.3195 419.0250 0.1058 -1.0000 -1.0000 3706678 1582339048.60 151.4995 59.9971 32.0000 1.9916 1.9943 418.4605 419.1667 0.1058 -1.0000 -1.0000 3707241 1582339048.70 151.4995 59.9971 32.0000 1.9918 1.9946 418.5426 419.2481 0.1057 -1.0000 -1.0000 3707303 1582339048.80 151.4995 59.9971 32.0000 1.9915 1.9942 418.3993 419.1041 0.1056 -1.0000 -1.0000 3707366 1582339048.90 151.4827 59.9971 32.0000 1.9917 1.9945 418.2783 418.9837 0.1057 -1.0000 -1.0000 3707428 1582339049.00 151.4509 59.9971 32.0000 1.9925 1.9953 418.4491 419.1538 0.1057 -1.0000 -1.0000 3707491 1582339049.10 151.4509 59.9971 32.0000 1.9915 1.9943 418.6046 419.3098 0.1057 -1.0000 -1.0000 3707553 1582339049.20 151.4509 59.9971 32.0000 1.9925 1.9953 418.3954 419.1015 0.1059 -1.0000 -1.0000 3707631 1582339049.30 151.4509 59.9971 32.0000 1.9931 1.9959 418.3236 419.0289 0.1058 -1.0000 -1.0000 3707694 1582339049.40 151.4509 59.9971 32.0000 1.9931 1.9959 418.5834 419.2891 0.1057 -1.0000 -1.0000 3707756 1582339049.50 151.5485 59.9971 32.0000 1.9928 1.9956 418.6780 419.3849 0.1059 -1.0000 -1.0000 3707834 1582339049.60 151.5485 59.9971 32.0000 1.9922 1.9950 418.3805 419.0877 0.1060 -1.0000 -1.0000 3707897 1582339049.70 151.5485 59.9971 32.0000 1.9922 1.9949 418.4796 419.1859 0.1058 -1.0000 -1.0000 3707959 1582339049.80 151.5485 59.9971 32.0000 1.9912 1.9940 418.6213 419.3264 0.1056 -1.0000 -1.0000 3708037 1582339049.90 151.5485 59.9971 32.0000 1.9928 1.9956 418.5802 419.2849 0.1057 -1.0000 -1.0000 3708100 1582339050.00 151.4520 59.9971 32.0000 1.9931 1.9958 418.4441 419.1502 0.1058 -1.0000 -1.0000 3708162 1582339050.10 151.4027 59.9971 32.0000 1.9926 1.9954 418.2794 418.9846 0.1058 -1.0000 -1.0000 3708397 1582339050.20 151.4027 59.9971 32.0000 1.9921 1.9948 418.4453 419.1507 0.1057 -1.0000 -1.0000 3708459 1582339050.30 151.4027 59.9971 32.0000 1.9917 1.9944 418.5487 419.2539 0.1057 -1.0000 -1.0000 3708506 1582339050.40 151.4027 59.9971 32.0000 1.9929 1.9956 418.3121 419.0180 0.1058 -1.0000 -1.0000 3708584 1582339050.50 151.4027 59.9971 32.0000 1.9933 1.9961 418.2849 418.9900 0.1057 -1.0000 -1.0000 3708647 1582339050.60 151.4027 59.9971 32.0000 1.9924 1.9952 418.4399 419.1455 0.1058 -1.0000 -1.0000 3709475 1582339050.70 151.4027 59.9971 32.0000 1.9917 1.9945 418.5034 419.2100 0.1059 -1.0000 -1.0000 3709537 1582339050.80 151.4027 59.9971 32.0000 1.9924 1.9952 418.3152 419.0205 0.1057 -1.0000 -1.0000 3709600 1582339050.90 151.4027 59.9971 32.0000 1.9915 1.9942 418.4883 419.1934 0.1057 -1.0000 -1.0000 3709678 1582339051.00 151.4027 59.9971 32.0000 1.9918 1.9945 418.5198 419.2271 0.1059 -1.0000 -1.0000 3709741 1582339051.10 151.4027 59.9971 32.0000 1.9928 1.9955 418.4217 419.1262 0.1057 -1.0000 -1.0000 3709803 1582339051.20 151.4027 59.9971 32.0000 1.9929 1.9957 418.3819 419.0880 0.1059 -1.0000 -1.0000 3709881 1582339051.30 151.4685 59.9971 32.0000 1.9921 1.9949 418.5215 419.2278 0.1058 -1.0000 -1.0000 3709944 1582339051.40 151.4685 59.9971 32.0000 1.9924 1.9952 418.5985 419.3042 0.1057 -1.0000 -1.0000 3710006 1582339051.50 151.4685 59.9971 32.0000 1.9926 1.9954 418.4834 419.1894 0.1059 -1.0000 -1.0000 3710069 1582339051.60 151.4685 59.9971 32.0000 1.9934 1.9962 418.3358 419.0405 0.1057 -1.0000 -1.0000 3710131 1582339051.70 151.4685 59.9971 32.0000 1.9929 1.9957 418.4763 419.1824 0.1059 -1.0000 -1.0000 3710194 1582339051.80 151.5281 59.9971 32.0000 1.9920 1.9948 418.5704 419.2766 0.1057 -1.0000 -1.0000 3710272 1582339051.90 151.6472 59.9971 32.0000 1.9927 1.9954 418.5284 419.2342 0.1058 -1.0000 -1.0000 3710334 1582339052.00 151.6472 59.9971 32.0000 1.9927 1.9954 418.5484 419.2547 0.1058 -1.0000 -1.0000 3710397 1582339052.10 151.6472 59.9971 32.0000 1.9921 1.9948 418.6744 419.3806 0.1058 -1.0000 -1.0000 3710475 1582339052.20 151.6472 59.9971 32.0000 1.9932 1.9960 418.5745 419.2813 0.1059 -1.0000 -1.0000 3710537 1582339052.30 151.6472 59.9971 32.0000 1.9934 1.9962 418.4335 419.1380 0.1055 -1.0000 -1.0000 3710600 1582339052.40 151.5162 59.9971 32.0000 1.9920 1.9948 418.5854 419.2909 0.1058 -1.0000 -1.0000 3710662 1582339052.50 151.5461 59.9971 32.0000 1.9930 1.9958 418.5574 419.2647 0.1060 -1.0000 -1.0000 3710725 1582339052.60 151.5461 59.9971 32.0000 1.9931 1.9959 418.4337 419.1401 0.1059 -1.0000 -1.0000 3710803 1582339052.70 151.5461 59.9971 32.0000 1.9930 1.9958 418.4884 419.1944 0.1058 -1.0000 -1.0000 3710866 1582339052.80 151.5461 59.9971 32.0000 1.9921 1.9949 418.5684 419.2745 0.1058 -1.0000 -1.0000 3710928 1582339052.90 151.5461 59.9971 32.0000 1.9927 1.9955 418.6271 419.3341 0.1060 -1.0000 -1.0000 3711006 1582339053.00 151.5461 59.9971 32.0000 1.9931 1.9959 418.5087 419.2152 0.1058 -1.0000 -1.0000 3711069 1582339053.10 151.5461 59.9971 32.0000 1.9925 1.9952 418.6001 419.3060 0.1058 -1.0000 -1.0000 3711131 1582339053.20 151.5461 59.9971 32.0000 1.9921 1.9949 418.5854 419.2918 0.1058 -1.0000 -1.0000 3711272 1582339053.30 151.5461 59.9971 32.0000 1.9937 1.9964 418.4752 419.1818 0.1059 -1.0000 -1.0000 3711334 1582339053.40 151.5461 59.9971 32.0000 1.9928 1.9956 418.5396 419.2462 0.1058 -1.0000 -1.0000 3711397 1582339053.50 151.4856 59.9971 32.0000 1.9924 1.9951 418.5801 419.2861 0.1058 -1.0000 -1.0000 3711459 1582339053.60 151.4687 59.9971 32.0000 1.9927 1.9955 418.3296 419.0358 0.1060 -1.0000 -1.0000 3711522 1582339053.70 151.4687 59.9971 32.0000 1.9923 1.9950 418.4640 419.1697 0.1057 -1.0000 -1.0000 3712272 1582339053.80 151.4687 59.9971 32.0000 1.9925 1.9953 418.6186 419.3256 0.1060 -1.0000 -1.0000 3712350 1582339053.90 151.4687 59.9971 32.0000 1.9923 1.9951 418.3706 419.0777 0.1059 -1.0000 -1.0000 3712412 1582339054.00 151.4687 59.9971 32.0000 1.9931 1.9958 418.3989 419.1052 0.1059 -1.0000 -1.0000 3712475 1582339054.10 151.5107 59.9971 32.0000 1.9918 1.9946 418.4799 419.1871 0.1060 -1.0000 -1.0000 3712537 1582339054.20 151.5107 59.9971 32.0000 1.9925 1.9952 418.6259 419.3329 0.1060 -1.0000 -1.0000 3712600 1582339054.30 151.5107 59.9971 32.0000 1.9926 1.9954 418.4046 419.1117 0.1059 -1.0000 -1.0000 3712662 1582339054.40 151.5107 59.9971 32.0000 1.9924 1.9951 418.5632 419.2689 0.1058 -1.0000 -1.0000 3712741 1582339054.50 151.5107 59.9971 32.0000 1.9925 1.9953 418.5038 419.2107 0.1060 -1.0000 -1.0000 3712803 1582339054.60 151.5594 59.9976 32.0000 1.9928 1.9956 418.4243 419.1304 0.1059 -1.0000 -1.0000 3713053 1582339054.70 151.5990 59.9979 32.0000 1.9930 1.9958 418.5058 419.2125 0.1059 -1.0000 -1.0000 3713116 1582339054.80 151.5990 59.9979 32.0000 1.9923 1.9951 418.5912 419.2988 0.1061 -1.0000 -1.0000 3713178 1582339054.90 151.5990 59.9979 32.0000 1.9924 1.9952 418.5871 419.2945 0.1060 -1.0000 -1.0000 3713241 1582339055.00 151.5990 59.9979 32.0000 1.9930 1.9958 418.4429 419.1497 0.1059 -1.0000 -1.0000 3713303 1582339055.10 151.5990 59.9979 32.0000 1.9927 1.9955 418.5029 419.2092 0.1059 -1.0000 -1.0000 3713381 1582339055.20 151.5435 59.9979 32.0000 1.9919 1.9947 418.5775 419.2844 0.1060 -1.0000 -1.0000 3713444 1582339055.30 151.5435 59.9979 32.0000 1.9930 1.9958 418.5668 419.2764 0.1062 -1.0000 -1.0000 3713506 1582339055.40 151.5435 59.9979 32.0000 1.9924 1.9952 418.4406 419.1482 0.1061 -1.0000 -1.0000 3713569 1582339055.50 151.5435 59.9979 32.0000 1.9922 1.9950 418.5999 419.3076 0.1060 -1.0000 -1.0000 3713647 1582339055.60 151.5435 59.9979 32.0000 1.9921 1.9949 418.6286 419.3359 0.1060 -1.0000 -1.0000 3713709 1582339055.70 151.5435 59.9979 32.0000 1.9924 1.9952 418.5190 419.2278 0.1062 -1.0000 -1.0000 3713772 1582339055.80 151.5435 59.9979 32.0000 1.9914 1.9942 418.5787 419.2865 0.1060 -1.0000 -1.0000 3713959 1582339055.90 151.5435 59.9979 32.0000 1.9917 1.9945 418.5983 419.3056 0.1060 -1.0000 -1.0000 3714022 1582339056.00 151.5435 59.9979 32.0000 1.9922 1.9950 418.5364 419.2448 0.1062 -1.0000 -1.0000 3714084 1582339056.10 151.5435 59.9979 32.0000 1.9925 1.9953 418.3995 419.1076 0.1061 -1.0000 -1.0000 3714147 1582339056.20 151.5435 59.9979 32.0000 1.9922 1.9949 418.5597 419.2678 0.1061 -1.0000 -1.0000 3714209 1582339056.30 151.5435 59.9979 32.0000 1.9920 1.9948 418.7006 419.4086 0.1061 -1.0000 -1.0000 3714459 1582339056.40 151.6025 59.9979 32.0000 1.9929 1.9957 418.5361 419.2441 0.1061 -1.0000 -1.0000 3714537 1582339056.50 151.6025 59.9979 32.0000 1.9931 1.9959 418.4725 419.1804 0.1061 -1.0000 -1.0000 3714600 1582339056.60 151.6025 59.9979 32.0000 1.9925 1.9952 418.5928 419.3006 0.1060 -1.0000 -1.0000 3714678 1582339056.70 151.6025 59.9979 32.0000 1.9924 1.9952 418.5455 419.2531 0.1061 -1.0000 -1.0000 3714741 1582339056.80 151.6025 59.9979 32.0000 1.9931 1.9959 418.3765 419.0850 0.1063 -1.0000 -1.0000 3714913 1582339056.90 151.6025 59.9979 32.0000 1.9927 1.9955 418.4432 419.1525 0.1060 -1.0000 -1.0000 3714991 1582339057.00 151.5646 59.9979 32.0000 1.9921 1.9949 418.5622 419.2707 0.1061 -1.0000 -1.0000 3715053 1582339057.10 151.5646 59.9979 32.0000 1.9918 1.9946 418.6280 419.3358 0.1061 -1.0000 -1.0000 3715116 1582339057.20 151.5646 59.9979 32.0000 1.9930 1.9957 418.4742 419.1830 0.1063 -1.0000 -1.0000 3715194 1582339057.30 151.5646 59.9979 32.0000 1.9928 1.9956 418.3940 419.1015 0.1061 -1.0000 -1.0000 3715428 1582339057.40 151.5646 59.9979 32.0000 1.9920 1.9948 418.5649 419.2736 0.1062 -1.0000 -1.0000 3715491 1582339057.50 151.4704 59.9979 32.0000 1.9915 1.9943 418.6438 419.3522 0.1061 -1.0000 -1.0000 3715553 1582339057.60 151.4529 59.9979 32.0000 1.9927 1.9954 418.5035 419.2108 0.1060 -1.0000 -1.0000 3715616 1582339057.70 151.4529 59.9979 32.0000 1.9931 1.9959 418.5390 419.2474 0.1061 -1.0000 -1.0000 3715678 1582339057.80 151.4529 59.9979 32.0000 1.9922 1.9949 418.6115 419.3197 0.1061 -1.0000 -1.0000 3715756 1582339057.90 151.4529 59.9979 32.0000 1.9924 1.9952 418.5518 419.2594 0.1060 -1.0000 -1.0000 3715819 1582339058.00 151.4529 59.9979 32.0000 1.9930 1.9957 418.5107 419.2182 0.1060 -1.0000 -1.0000 3715881 1582339058.10 151.5126 59.9979 32.0000 1.9927 1.9955 418.5194 419.2270 0.1061 -1.0000 -1.0000 3715959 1582339058.20 151.5126 59.9979 32.0000 1.9927 1.9955 418.6193 419.3280 0.1062 -1.0000 -1.0000 3716022 1582339058.30 151.5126 59.9979 32.0000 1.9934 1.9962 418.5310 419.2402 0.1063 -1.0000 -1.0000 3716084 1582339058.40 151.5126 59.9979 32.0000 1.9935 1.9963 418.4661 419.1748 0.1062 -1.0000 -1.0000 3716162 1582339058.50 151.5126 59.9979 32.0000 1.9926 1.9954 418.4852 419.1933 0.1062 -1.0000 -1.0000 3716225 1582339058.60 151.5410 59.9979 32.0000 1.9912 1.9939 418.6600 419.3682 0.1060 -1.0000 -1.0000 3716287 1582339058.70 151.5469 59.9979 32.0000 1.9923 1.9950 418.5300 419.2380 0.1062 -1.0000 -1.0000 3716366 1582339058.80 151.5469 59.9979 32.0000 1.9938 1.9966 418.4252 419.1355 0.1063 -1.0000 -1.0000 3716991 1582339058.90 151.5469 59.9979 32.0000 1.9930 1.9958 418.4478 419.1558 0.1062 -1.0000 -1.0000 3717053 1582339059.00 151.5469 59.9979 32.0000 1.9921 1.9948 418.4931 419.2021 0.1063 -1.0000 -1.0000 3717116 1582339059.10 151.5487 59.9979 32.0000 1.9934 1.9962 418.4069 419.1158 0.1063 -1.0000 -1.0000 3717178 1582339059.20 151.5829 59.9979 32.0000 1.9929 1.9956 418.5048 419.2132 0.1062 -1.0000 -1.0000 3717256 1582339059.30 151.5829 59.9979 32.0000 1.9918 1.9946 418.6340 419.3425 0.1061 -1.0000 -1.0000 3717319 1582339059.40 151.5829 59.9979 32.0000 1.9919 1.9946 418.6347 419.3433 0.1063 -1.0000 -1.0000 3717460 1582339059.50 151.5829 59.9979 32.0000 1.9925 1.9953 418.4464 419.1552 0.1061 -1.0000 -1.0000 3717537 1582339059.60 151.5829 59.9979 32.0000 1.9926 1.9954 418.3926 419.1002 0.1062 -1.0000 -1.0000 3717585 1582339059.70 151.4898 59.9979 32.0000 1.9925 1.9952 418.5928 419.3011 0.1061 -1.0000 -1.0000 3717647 1582339059.80 151.4888 59.9979 32.0000 1.9915 1.9943 418.7289 419.4383 0.1062 -1.0000 -1.0000 3717725 1582339059.90 151.4888 59.9979 32.0000 1.9919 1.9947 418.6204 419.3291 0.1062 -1.0000 -1.0000 3717959 1582339060.00 151.4888 59.9979 32.0000 1.9933 1.9961 418.4741 419.1829 0.1062 -1.0000 -1.0000 3718022 1582339060.10 151.4888 59.9979 32.0000 1.9929 1.9957 418.6310 419.3401 0.1062 -1.0000 -1.0000 3718100 1582339060.20 151.4753 59.9979 32.0000 1.9919 1.9947 418.6796 419.3888 0.1062 -1.0000 -1.0000 3718162 1582339060.30 151.4106 59.9979 32.0000 1.9931 1.9959 418.5244 419.2330 0.1062 -1.0000 -1.0000 3718225 1582339060.40 151.4106 59.9979 32.0000 1.9919 1.9947 418.3895 419.0978 0.1061 -1.0000 -1.0000 3718287 1582339060.50 151.4106 59.9979 32.0000 1.9918 1.9946 418.5041 419.2109 0.1060 -1.0000 -1.0000 3718350 1582339060.60 151.4106 59.9979 32.0000 1.9914 1.9942 418.6271 419.3364 0.1063 -1.0000 -1.0000 3718428 1582339060.70 151.4106 59.9979 32.0000 1.9933 1.9961 418.5793 419.2884 0.1062 -1.0000 -1.0000 3718491 1582339060.80 151.4533 59.9979 32.0000 1.9932 1.9960 418.3470 419.0557 0.1062 -1.0000 -1.0000 3718553 1582339060.90 151.4533 59.9979 32.0000 1.9922 1.9950 418.5635 419.2712 0.1061 -1.0000 -1.0000 3718694 1582339061.00 151.4533 59.9979 32.0000 1.9913 1.9941 418.5799 419.2895 0.1064 -1.0000 -1.0000 3718756 1582339061.10 151.4533 59.9979 32.0000 1.9924 1.9952 418.5074 419.2159 0.1061 -1.0000 -1.0000 3718819 1582339061.20 151.4533 59.9979 32.0000 1.9929 1.9957 418.4873 419.1949 0.1061 -1.0000 -1.0000 3718897 1582339061.30 151.4374 59.9979 32.0000 1.9921 1.9948 418.6854 419.3940 0.1062 -1.0000 -1.0000 3718960 1582339061.40 151.4267 59.9979 32.0000 1.9925 1.9953 418.5419 419.2508 0.1063 -1.0000 -1.0000 3720241 1582339061.50 151.4267 59.9979 32.0000 1.9928 1.9956 418.4159 419.1246 0.1062 -1.0000 -1.0000 3720303 1582339061.60 151.4267 59.9979 32.0000 1.9917 1.9945 418.5401 419.2488 0.1062 -1.0000 -1.0000 3720366 1582339061.70 151.4267 59.9979 32.0000 1.9916 1.9943 418.5437 419.2528 0.1063 -1.0000 -1.0000 3720444 1582339061.80 151.4267 59.9979 32.0000 1.9921 1.9949 418.4836 419.1933 0.1064 -1.0000 -1.0000 3720522 1582339061.90 151.4095 59.9979 32.0000 1.9928 1.9956 418.3583 419.0668 0.1063 -1.0000 -1.0000 3720584 1582339062.00 151.4095 59.9979 32.0000 1.9918 1.9946 418.5770 419.2870 0.1064 -1.0000 -1.0000 3720647 1582339062.10 151.4095 59.9979 32.0000 1.9913 1.9941 418.6602 419.3697 0.1062 -1.0000 -1.0000 3720709 1582339062.20 151.4095 59.9979 32.0000 1.9920 1.9948 418.5268 419.2369 0.1064 -1.0000 -1.0000 3720772 1582339062.30 151.4095 59.9979 32.0000 1.9927 1.9955 418.3700 419.0775 0.1061 -1.0000 -1.0000 3720834 1582339062.40 151.4095 59.9979 32.0000 1.9923 1.9950 418.5312 419.2394 0.1061 -1.0000 -1.0000 3720913 1582339062.50 151.4623 59.9979 32.0000 1.9919 1.9947 418.5489 419.2578 0.1063 -1.0000 -1.0000 3720975 1582339062.60 151.4623 59.9979 32.0000 1.9928 1.9956 418.4080 419.1167 0.1062 -1.0000 -1.0000 3721053 1582339062.70 151.4623 59.9979 32.0000 1.9918 1.9946 418.6331 419.3420 0.1062 -1.0000 -1.0000 3721116 1582339062.80 151.4623 59.9979 32.0000 1.9919 1.9946 418.6565 419.3651 0.1062 -1.0000 -1.0000 3721178 1582339062.90 151.4623 59.9979 32.0000 1.9924 1.9952 418.5388 419.2480 0.1063 -1.0000 -1.0000 3721256 1582339063.00 151.5431 59.9979 32.0000 1.9922 1.9950 418.4474 419.1550 0.1061 -1.0000 -1.0000 3721319 1582339063.10 151.5777 59.9979 32.0000 1.9934 1.9962 418.5585 419.2675 0.1063 -1.0000 -1.0000 3721381 1582339063.20 151.5777 59.9979 32.0000 1.9929 1.9956 418.6216 419.3312 0.1063 -1.0000 -1.0000 3721460 1582339063.30 151.5777 59.9979 32.0000 1.9925 1.9952 418.5775 419.2862 0.1061 -1.0000 -1.0000 3721522 1582339063.40 151.5777 59.9979 32.0000 1.9935 1.9963 418.5290 419.2359 0.1060 -1.0000 -1.0000 3721585 1582339063.50 151.5777 59.9979 32.0000 1.9924 1.9952 418.5576 419.2653 0.1061 -1.0000 -1.0000 3721647 1582339063.60 151.5650 59.9979 32.0000 1.9923 1.9951 418.5821 419.2911 0.1063 -1.0000 -1.0000 3721709 1582339063.70 151.5650 59.9979 32.0000 1.9927 1.9955 418.4507 419.1591 0.1062 -1.0000 -1.0000 3721772 1582339063.80 151.5650 59.9979 32.0000 1.9919 1.9947 418.5472 419.2554 0.1060 -1.0000 -1.0000 3721850 1582339063.90 151.5650 59.9979 32.0000 1.9922 1.9950 418.6447 419.3527 0.1061 -1.0000 -1.0000 3721912 1582339064.00 151.5650 59.9979 32.0000 1.9925 1.9953 418.5893 419.2978 0.1061 -1.0000 -1.0000 3721975 1582339064.10 151.3927 59.9979 32.0000 1.9928 1.9956 418.4862 419.1942 0.1061 -1.0000 -1.0000 3722053 1582339064.20 151.3927 59.9979 32.0000 1.9928 1.9955 418.5227 419.2317 0.1063 -1.0000 -1.0000 3722116 1582339064.30 151.3927 59.9979 32.0000 1.9917 1.9945 418.6541 419.3636 0.1063 -1.0000 -1.0000 3722178 1582339064.40 151.3927 59.9979 32.0000 1.9920 1.9948 418.4376 419.1465 0.1063 -1.0000 -1.0000 3722256 1582339064.50 151.3927 59.9979 32.0000 1.9925 1.9952 418.4438 419.1546 0.1064 -1.0000 -1.0000 3722475 1582339064.60 151.3927 59.9979 32.0000 1.9930 1.9958 418.5662 419.2751 0.1062 -1.0000 -1.0000 3722553 1582339064.70 151.4458 59.9983 32.0000 1.9923 1.9951 418.7572 419.4664 0.1062 -1.0000 -1.0000 3722616 1582339064.80 151.5593 59.9990 32.0000 1.9919 1.9947 418.3959 419.1038 0.1062 -1.0000 -1.0000 3722678 1582339064.90 151.5593 59.9990 32.0000 1.9930 1.9957 418.4753 419.1844 0.1062 -1.0000 -1.0000 3722756 1582339065.00 151.5593 59.9990 32.0000 1.9922 1.9949 418.5844 419.2933 0.1062 -1.0000 -1.0000 3722928 1582339065.10 151.5593 59.9990 32.0000 1.9920 1.9948 418.7195 419.4295 0.1064 -1.0000 -1.0000 3722991 1582339065.20 151.5593 59.9990 32.0000 1.9928 1.9956 418.4271 419.1364 0.1063 -1.0000 -1.0000 3723069 1582339065.30 151.5456 59.9990 32.0000 1.9923 1.9950 418.3788 419.0879 0.1064 -1.0000 -1.0000 3723116 1582339065.40 151.5456 59.9990 32.0000 1.9921 1.9949 418.4732 419.1825 0.1062 -1.0000 -1.0000 3723194 1582339065.50 151.5456 59.9990 32.0000 1.9918 1.9946 418.5759 419.2844 0.1062 -1.0000 -1.0000 3723428 1582339065.60 151.5456 59.9990 32.0000 1.9920 1.9948 418.5874 419.2965 0.1062 -1.0000 -1.0000 3723491 1582339065.70 151.5456 59.9990 32.0000 1.9931 1.9959 418.4393 419.1475 0.1062 -1.0000 -1.0000 3723553 1582339065.80 151.4722 59.9990 32.0000 1.9922 1.9949 418.4710 419.1795 0.1061 -1.0000 -1.0000 3723616 1582339065.90 151.4321 59.9990 32.0000 1.9918 1.9946 418.5654 419.2737 0.1062 -1.0000 -1.0000 3723678 1582339066.00 151.4321 59.9990 32.0000 1.9924 1.9952 418.4810 419.1897 0.1062 -1.0000 -1.0000 3723912 1582339066.10 151.4321 59.9990 32.0000 1.9923 1.9951 418.3966 419.1053 0.1062 -1.0000 -1.0000 3723991 1582339066.20 151.4321 59.9990 32.0000 1.9913 1.9940 418.5566 419.2653 0.1060 -1.0000 -1.0000 3724053 1582339066.30 151.4321 59.9990 32.0000 1.9912 1.9939 418.5817 419.2916 0.1064 -1.0000 -1.0000 3724116 1582339066.40 151.3603 59.9990 32.0000 1.9918 1.9946 418.5724 419.2817 0.1062 -1.0000 -1.0000 3724194 1582339066.50 151.3603 59.9990 32.0000 1.9921 1.9949 418.4638 419.1720 0.1062 -1.0000 -1.0000 3724412 1582339066.60 151.3603 59.9990 32.0000 1.9917 1.9945 418.5585 419.2671 0.1061 -1.0000 -1.0000 3724491 1582339066.70 151.3603 59.9990 32.0000 1.9914 1.9942 418.6462 419.3548 0.1062 -1.0000 -1.0000 3724553 1582339066.80 151.3603 59.9990 32.0000 1.9914 1.9942 418.5162 419.2241 0.1061 -1.0000 -1.0000 3724616 1582339066.90 151.3698 59.9990 32.0000 1.9909 1.9937 418.3866 419.0941 0.1061 -1.0000 -1.0000 3724694 1582339067.00 151.3871 59.9990 32.0000 1.9912 1.9940 418.4754 419.1839 0.1062 -1.0000 -1.0000 3724756 1582339067.10 151.3871 59.9990 32.0000 1.9922 1.9949 418.4979 419.2074 0.1064 -1.0000 -1.0000 3724928 1582339067.20 151.3871 59.9990 32.0000 1.9925 1.9953 418.3991 419.1068 0.1061 -1.0000 -1.0000 3725006 1582339067.30 151.3871 59.9990 32.0000 1.9915 1.9943 418.4693 419.1778 0.1062 -1.0000 -1.0000 3725069 1582339067.40 151.3871 59.9990 32.0000 1.9915 1.9942 418.5996 419.3079 0.1061 -1.0000 -1.0000 3725131 1582339067.50 151.4386 59.9990 32.0000 1.9915 1.9942 418.5431 419.2516 0.1061 -1.0000 -1.0000 3725194 1582339067.60 151.4386 59.9990 32.0000 1.9916 1.9944 418.3685 419.0755 0.1060 -1.0000 -1.0000 3725959 1582339067.70 151.4386 59.9990 32.0000 1.9918 1.9946 418.3724 419.0800 0.1061 -1.0000 -1.0000 3726022 1582339067.80 151.4386 59.9990 32.0000 1.9909 1.9937 418.4302 419.1374 0.1060 -1.0000 -1.0000 3726084 1582339067.90 151.4386 59.9990 32.0000 1.9911 1.9938 418.4877 419.1958 0.1061 -1.0000 -1.0000 3726147 1582339068.00 151.3655 59.9990 32.0000 1.9915 1.9943 418.4052 419.1122 0.1060 -1.0000 -1.0000 3726209 1582339068.10 151.3655 59.9990 32.0000 1.9914 1.9941 418.3568 419.0627 0.1058 -1.0000 -1.0000 3726287 1582339068.20 151.3655 59.9990 32.0000 1.9911 1.9939 418.3874 419.0941 0.1060 -1.0000 -1.0000 3726350 1582339068.30 151.3655 59.9990 32.0000 1.9910 1.9938 418.4904 419.1975 0.1060 -1.0000 -1.0000 3726412 1582339068.40 151.3655 59.9990 32.0000 1.9920 1.9948 418.3900 419.0977 0.1061 -1.0000 -1.0000 3726491 1582339068.50 151.3594 59.9990 32.0000 1.9916 1.9944 418.4685 419.1771 0.1061 -1.0000 -1.0000 3726553 1582339068.60 151.3365 59.9990 32.0000 1.9916 1.9944 418.5920 419.2976 0.1058 -1.0000 -1.0000 3726616 1582339068.70 151.3365 59.9990 32.0000 1.9912 1.9940 418.4689 419.1761 0.1060 -1.0000 -1.0000 3726678 1582339068.80 151.3365 59.9990 32.0000 1.9916 1.9944 418.3415 419.0486 0.1060 -1.0000 -1.0000 3726741 1582339068.90 151.3365 59.9990 32.0000 1.9919 1.9947 418.4443 419.1527 0.1062 -1.0000 -1.0000 3726819 1582339069.00 151.3365 59.9990 32.0000 1.9915 1.9942 418.5299 419.2375 0.1060 -1.0000 -1.0000 3726897 1582339069.10 151.4403 59.9990 32.0000 1.9913 1.9941 418.5054 419.2125 0.1060 -1.0000 -1.0000 3727022 1582339069.20 151.4403 59.9990 32.0000 1.9920 1.9947 418.4331 419.1407 0.1060 -1.0000 -1.0000 3727085 1582339069.30 151.4403 59.9990 32.0000 1.9923 1.9951 418.3930 419.0993 0.1059 -1.0000 -1.0000 3727272 1582339069.40 151.4403 59.9990 32.0000 1.9917 1.9945 418.5820 419.2899 0.1062 -1.0000 -1.0000 3727334 1582339069.50 151.4403 59.9990 32.0000 1.9919 1.9947 418.4989 419.2058 0.1059 -1.0000 -1.0000 3727412 1582339069.60 151.4645 59.9987 32.0000 1.9921 1.9949 418.3523 419.0586 0.1059 -1.0000 -1.0000 3727803 1582339069.70 151.4737 59.9986 32.0000 1.9915 1.9943 418.4460 419.1526 0.1059 -1.0000 -1.0000 3727866 1582339069.80 151.4737 59.9986 32.0000 1.9913 1.9941 418.6033 419.3101 0.1059 -1.0000 -1.0000 3727928 1582339069.90 151.4737 59.9986 32.0000 1.9915 1.9943 418.4778 419.1849 0.1060 -1.0000 -1.0000 3728006 1582339070.00 151.4737 59.9986 32.0000 1.9922 1.9950 418.4427 419.1497 0.1060 -1.0000 -1.0000 3728069 1582339070.10 151.4737 59.9986 32.0000 1.9922 1.9950 418.4314 419.1382 0.1059 -1.0000 -1.0000 3728131 1582339070.20 151.4737 59.9986 32.0000 1.9917 1.9945 418.6070 419.3161 0.1062 -1.0000 -1.0000 3728209 1582339070.30 151.4140 59.9986 32.0000 1.9914 1.9942 418.5796 419.2867 0.1059 -1.0000 -1.0000 3728272 1582339070.40 151.4140 59.9986 32.0000 1.9920 1.9948 418.4753 419.1815 0.1058 -1.0000 -1.0000 3728334 1582339070.50 151.4140 59.9986 32.0000 1.9921 1.9949 418.4518 419.1578 0.1058 -1.0000 -1.0000 3728397 1582339070.60 151.4140 59.9986 32.0000 1.9917 1.9945 418.5946 419.3021 0.1060 -1.0000 -1.0000 3728475 1582339070.70 151.4140 59.9986 32.0000 1.9921 1.9949 418.5805 419.2877 0.1060 -1.0000 -1.0000 3728537 1582339070.80 151.4035 59.9986 32.0000 1.9921 1.9949 418.4144 419.1215 0.1060 -1.0000 -1.0000 3728600 1582339070.90 151.3964 59.9986 32.0000 1.9918 1.9946 418.5192 419.2264 0.1059 -1.0000 -1.0000 3728678 1582339071.00 151.3964 59.9986 32.0000 1.9920 1.9947 418.7106 419.4169 0.1059 -1.0000 -1.0000 3728741 1582339071.10 151.3964 59.9986 32.0000 1.9918 1.9945 418.6450 419.3522 0.1059 -1.0000 -1.0000 3728803 1582339071.20 151.3964 59.9986 32.0000 1.9925 1.9953 418.5604 419.2661 0.1058 -1.0000 -1.0000 3728975 1582339071.30 151.3964 59.9986 32.0000 1.9923 1.9951 418.4647 419.1711 0.1059 -1.0000 -1.0000 3729053 1582339071.40 151.5284 59.9986 32.0000 1.9920 1.9948 418.6998 419.4067 0.1059 -1.0000 -1.0000 3729116 1582339071.50 151.5284 59.9986 32.0000 1.9913 1.9941 418.6611 419.3678 0.1058 -1.0000 -1.0000 3729178 1582339071.60 151.5284 59.9986 32.0000 1.9929 1.9957 418.5550 419.2605 0.1058 -1.0000 -1.0000 3729241 1582339071.70 151.5284 59.9986 32.0000 1.9924 1.9951 418.5940 419.3005 0.1059 -1.0000 -1.0000 3729475 1582339071.80 151.5284 59.9986 32.0000 1.9914 1.9942 418.6918 419.3973 0.1056 -1.0000 -1.0000 3729537 1582339071.90 151.5284 59.9986 32.0000 1.9919 1.9946 418.6110 419.3172 0.1058 -1.0000 -1.0000 3729600 1582339072.00 151.4886 59.9986 32.0000 1.9918 1.9946 418.4409 419.1466 0.1058 -1.0000 -1.0000 3729662 1582339072.10 151.4886 59.9986 32.0000 1.9920 1.9948 418.5592 419.2657 0.1059 -1.0000 -1.0000 3729741 1582339072.20 151.4886 59.9986 32.0000 1.9914 1.9941 418.6071 419.3141 0.1059 -1.0000 -1.0000 3729959 1582339072.30 151.4886 59.9986 32.0000 1.9917 1.9945 418.4980 419.2047 0.1059 -1.0000 -1.0000 3730022 1582339072.40 151.4886 59.9986 32.0000 1.9922 1.9950 418.3919 419.0990 0.1060 -1.0000 -1.0000 3730100 1582339072.50 151.4091 59.9986 32.0000 1.9923 1.9951 418.4436 419.1498 0.1058 -1.0000 -1.0000 3730162 1582339072.60 151.4079 59.9986 32.0000 1.9915 1.9943 418.7082 419.4164 0.1060 -1.0000 -1.0000 3730241 1582339072.70 151.4079 59.9986 32.0000 1.9922 1.9949 418.5505 419.2568 0.1058 -1.0000 -1.0000 3730803 1582339072.80 151.4079 59.9986 32.0000 1.9928 1.9956 418.4579 419.1641 0.1058 -1.0000 -1.0000 3730881 1582339072.90 151.4079 59.9986 32.0000 1.9919 1.9946 418.5776 419.2839 0.1058 -1.0000 -1.0000 3730944 1582339073.00 151.4077 59.9986 32.0000 1.9917 1.9945 418.5950 419.3008 0.1058 -1.0000 -1.0000 3731006 1582339073.10 151.4074 59.9986 32.0000 1.9931 1.9959 418.4113 419.1173 0.1059 -1.0000 -1.0000 3731069 1582339073.20 151.4074 59.9986 32.0000 1.9924 1.9952 418.5346 419.2406 0.1057 -1.0000 -1.0000 3731210 1582339073.30 151.4074 59.9986 32.0000 1.9912 1.9939 418.6660 419.3719 0.1058 -1.0000 -1.0000 3731272 1582339073.40 151.4074 59.9986 32.0000 1.9919 1.9947 418.5645 419.2710 0.1058 -1.0000 -1.0000 3731334 1582339073.50 151.4074 59.9986 32.0000 1.9921 1.9949 418.4178 419.1242 0.1060 -1.0000 -1.0000 3731412 1582339073.60 151.4862 59.9986 32.0000 1.9924 1.9952 418.4591 419.1666 0.1060 -1.0000 -1.0000 3731475 1582339073.70 151.4862 59.9986 32.0000 1.9921 1.9948 418.6121 419.3194 0.1059 -1.0000 -1.0000 3731537 1582339073.80 151.4862 59.9986 32.0000 1.9920 1.9948 418.5550 419.2607 0.1058 -1.0000 -1.0000 3731709 1582339073.90 151.4862 59.9986 32.0000 1.9923 1.9951 418.4456 419.1522 0.1060 -1.0000 -1.0000 3731772 1582339074.00 151.4862 59.9986 32.0000 1.9917 1.9944 418.3833 419.0896 0.1058 -1.0000 -1.0000 3731834 1582339074.10 151.5113 59.9986 32.0000 1.9920 1.9948 418.6425 419.3484 0.1059 -1.0000 -1.0000 3731912 1582339074.20 151.5206 59.9986 32.0000 1.9917 1.9945 418.5492 419.2557 0.1058 -1.0000 -1.0000 3731975 1582339074.30 151.5206 59.9986 32.0000 1.9921 1.9948 418.3834 419.0899 0.1059 -1.0000 -1.0000 3732209 1582339074.40 151.5206 59.9986 32.0000 1.9915 1.9943 418.3779 419.0842 0.1059 -1.0000 -1.0000 3732272 1582339074.50 151.5206 59.9986 32.0000 1.9902 1.9929 418.5754 419.2815 0.1058 -1.0000 -1.0000 3732334 1582339074.60 151.5201 59.9986 32.0000 1.9911 1.9939 418.5537 419.2596 0.1058 -1.0000 -1.0000 3732412 1582339074.70 151.4588 59.9980 32.0000 1.9921 1.9949 418.3955 419.1011 0.1058 -1.0000 -1.0000 3732475 1582339074.80 151.4588 59.9980 32.0000 1.9921 1.9949 418.4648 419.1713 0.1059 -1.0000 -1.0000 3732710 1582339074.90 151.4588 59.9980 32.0000 1.9916 1.9944 418.5412 419.2485 0.1060 -1.0000 -1.0000 3732772 1582339075.00 151.4588 59.9980 32.0000 1.9916 1.9944 418.6271 419.3338 0.1059 -1.0000 -1.0000 3732834 1582339075.10 151.4588 59.9980 32.0000 1.9926 1.9954 418.5212 419.2286 0.1060 -1.0000 -1.0000 3732897 1582339075.20 151.4129 59.9980 32.0000 1.9921 1.9949 418.4174 419.1238 0.1058 -1.0000 -1.0000 3732975 1582339075.30 151.4129 59.9980 32.0000 1.9912 1.9939 418.6052 419.3114 0.1058 -1.0000 -1.0000 3733210 1582339075.40 151.4129 59.9980 32.0000 1.9923 1.9951 418.5779 419.2833 0.1057 -1.0000 -1.0000 3733272 1582339075.50 151.4129 59.9980 32.0000 1.9925 1.9953 418.4275 419.1335 0.1059 -1.0000 -1.0000 3733334 1582339075.60 151.4129 59.9980 32.0000 1.9916 1.9944 418.4749 419.1812 0.1058 -1.0000 -1.0000 3733397 1582339075.70 151.4378 59.9980 32.0000 1.9922 1.9950 418.6834 419.3897 0.1058 -1.0000 -1.0000 3733460 1582339075.80 151.4991 59.9980 32.0000 1.9926 1.9954 418.6030 419.3086 0.1058 -1.0000 -1.0000 3733694 1582339075.90 151.4991 59.9980 32.0000 1.9925 1.9953 418.4888 419.1956 0.1059 -1.0000 -1.0000 3733756 1582339076.00 151.4991 59.9980 32.0000 1.9920 1.9948 418.6088 419.3155 0.1059 -1.0000 -1.0000 3733819 1582339076.10 151.4991 59.9980 32.0000 1.9918 1.9945 418.6379 419.3457 0.1061 -1.0000 -1.0000 3733897 1582339076.20 151.4991 59.9980 32.0000 1.9930 1.9958 418.4908 419.1989 0.1060 -1.0000 -1.0000 3733959 1582339076.30 151.5069 59.9980 32.0000 1.9933 1.9960 418.4505 419.1566 0.1058 -1.0000 -1.0000 3734194 1582339076.40 151.5069 59.9980 32.0000 1.9918 1.9946 418.6148 419.3205 0.1057 -1.0000 -1.0000 3734272 1582339076.50 151.5069 59.9980 32.0000 1.9919 1.9947 418.5950 419.3015 0.1059 -1.0000 -1.0000 3734334 1582339076.60 151.5069 59.9980 32.0000 1.9922 1.9950 418.4426 419.1491 0.1058 -1.0000 -1.0000 3734412 1582339076.70 151.5069 59.9980 32.0000 1.9922 1.9950 418.4926 419.1989 0.1059 -1.0000 -1.0000 3734475 1582339076.80 151.4361 59.9980 32.0000 1.9916 1.9944 418.4932 419.2004 0.1060 -1.0000 -1.0000 3735194 1582339076.90 151.4083 59.9980 32.0000 1.9924 1.9952 418.4003 419.1069 0.1059 -1.0000 -1.0000 3735287 1582339077.00 151.4083 59.9980 32.0000 1.9914 1.9942 418.4041 419.1111 0.1060 -1.0000 -1.0000 3735334 1582339077.10 151.4083 59.9980 32.0000 1.9918 1.9946 418.5412 419.2490 0.1060 -1.0000 -1.0000 3735397 1582339077.20 151.4083 59.9980 32.0000 1.9924 1.9952 418.7518 419.4584 0.1058 -1.0000 -1.0000 3735475 1582339077.30 151.4100 59.9980 32.0000 1.9934 1.9961 418.5342 419.2403 0.1059 -1.0000 -1.0000 3735537 1582339077.40 151.4734 59.9980 32.0000 1.9929 1.9957 418.4749 419.1814 0.1059 -1.0000 -1.0000 3735600 1582339077.50 151.4734 59.9980 32.0000 1.9919 1.9946 418.6828 419.3889 0.1058 -1.0000 -1.0000 3735678 1582339077.60 151.4734 59.9980 32.0000 1.9922 1.9950 418.5148 419.2216 0.1058 -1.0000 -1.0000 3735741 1582339077.70 151.4734 59.9980 32.0000 1.9930 1.9958 418.3896 419.0950 0.1058 -1.0000 -1.0000 3735819 1582339077.80 151.4734 59.9980 32.0000 1.9919 1.9947 418.5775 419.2844 0.1059 -1.0000 -1.0000 3735897 1582339077.90 151.5696 59.9980 32.0000 1.9923 1.9951 418.5489 419.2555 0.1059 -1.0000 -1.0000 3735959 1582339078.00 151.5696 59.9980 32.0000 1.9928 1.9956 418.4906 419.1971 0.1060 -1.0000 -1.0000 3736022 1582339078.10 151.5696 59.9980 32.0000 1.9926 1.9953 418.5003 419.2068 0.1058 -1.0000 -1.0000 3736084 1582339078.20 151.5696 59.9980 32.0000 1.9925 1.9952 418.6069 419.3145 0.1060 -1.0000 -1.0000 3736147 1582339078.30 151.5696 59.9980 32.0000 1.9927 1.9955 418.7125 419.4201 0.1060 -1.0000 -1.0000 3736209 1582339078.40 151.5156 59.9980 32.0000 1.9918 1.9945 418.5186 419.2261 0.1061 -1.0000 -1.0000 3736428 1582339078.50 151.4346 59.9980 32.0000 1.9925 1.9953 418.4596 419.1669 0.1060 -1.0000 -1.0000 3736475 1582339078.60 151.4346 59.9980 32.0000 1.9921 1.9949 418.6550 419.3613 0.1058 -1.0000 -1.0000 3736553 1582339078.70 151.4346 59.9980 32.0000 1.9920 1.9948 418.6140 419.3208 0.1060 -1.0000 -1.0000 3736616 1582339078.80 151.4346 59.9980 32.0000 1.9918 1.9945 418.5612 419.2685 0.1059 -1.0000 -1.0000 3736678 1582339078.90 151.4346 59.9980 32.0000 1.9922 1.9950 418.7397 419.4476 0.1061 -1.0000 -1.0000 3736756 1582339079.00 151.5430 59.9980 32.0000 1.9922 1.9950 418.6710 419.3784 0.1060 -1.0000 -1.0000 3736819 1582339079.10 151.5430 59.9980 32.0000 1.9929 1.9956 418.4427 419.1498 0.1060 -1.0000 -1.0000 3736881 1582339079.20 151.5430 59.9980 32.0000 1.9930 1.9958 418.5790 419.2862 0.1060 -1.0000 -1.0000 3736944 1582339079.30 151.5430 59.9980 32.0000 1.9921 1.9949 418.7427 419.4495 0.1059 -1.0000 -1.0000 3737006 1582339079.40 151.5430 59.9980 32.0000 1.9930 1.9958 418.4859 419.1940 0.1061 -1.0000 -1.0000 3737694 1582339079.50 151.5568 59.9980 32.0000 1.9920 1.9947 418.4611 419.1682 0.1059 -1.0000 -1.0000 3737772 1582339079.60 151.5587 59.9980 32.0000 1.9922 1.9949 418.5982 419.3040 0.1058 -1.0000 -1.0000 3737834 1582339079.70 151.5587 59.9980 32.0000 1.9917 1.9944 418.7594 419.4672 0.1060 -1.0000 -1.0000 3737897 1582339079.80 151.5587 59.9980 32.0000 1.9920 1.9948 418.5760 419.2825 0.1059 -1.0000 -1.0000 3737959 1582339079.90 151.5587 59.9980 32.0000 1.9916 1.9943 418.5846 419.2914 0.1059 -1.0000 -1.0000 3738037 1582339080.00 151.5587 59.9980 32.0000 1.9916 1.9944 418.6904 419.3972 0.1059 -1.0000 -1.0000 3738100 1582339080.10 151.4952 59.9981 32.0000 1.9926 1.9954 418.5701 419.2778 0.1060 -1.0000 -1.0000 3738162 1582339080.20 151.4952 59.9981 32.0000 1.9929 1.9957 418.5221 419.2288 0.1059 -1.0000 -1.0000 3738225 1582339080.30 151.4952 59.9981 32.0000 1.9929 1.9957 418.5479 419.2547 0.1059 -1.0000 -1.0000 3738287 1582339080.40 151.4952 59.9981 32.0000 1.9918 1.9946 418.6088 419.3167 0.1060 -1.0000 -1.0000 3738366 1582339080.50 151.4952 59.9981 32.0000 1.9920 1.9948 418.5790 419.2862 0.1060 -1.0000 -1.0000 3738428 1582339080.60 151.4952 59.9981 32.0000 1.9927 1.9955 418.4269 419.1344 0.1061 -1.0000 -1.0000 3738506 1582339080.70 151.4439 59.9981 32.0000 1.9924 1.9952 418.5660 419.2735 0.1060 -1.0000 -1.0000 3738569 1582339080.80 151.4377 59.9981 32.0000 1.9912 1.9940 418.6707 419.3770 0.1058 -1.0000 -1.0000 3738631 1582339080.90 151.4377 59.9981 32.0000 1.9922 1.9950 418.5601 419.2662 0.1059 -1.0000 -1.0000 3738694 1582339081.00 151.4377 59.9981 32.0000 1.9929 1.9957 418.4344 419.1405 0.1058 -1.0000 -1.0000 3738772 1582339081.10 151.4377 59.9981 32.0000 1.9929 1.9957 418.6595 419.3664 0.1060 -1.0000 -1.0000 3738834 1582339081.20 151.4377 59.9981 32.0000 1.9929 1.9957 418.5908 419.2986 0.1060 -1.0000 -1.0000 3738912 1582339081.30 151.5220 59.9981 32.0000 1.9934 1.9962 418.4149 419.1220 0.1060 -1.0000 -1.0000 3738975 1582339081.40 151.5220 59.9981 32.0000 1.9926 1.9953 418.4756 419.1826 0.1059 -1.0000 -1.0000 3739037 1582339081.50 151.5220 59.9981 32.0000 1.9912 1.9940 418.7267 419.4338 0.1059 -1.0000 -1.0000 3739225 1582339081.60 151.5220 59.9981 32.0000 1.9925 1.9952 418.6467 419.3532 0.1059 -1.0000 -1.0000 3739288 1582339081.70 151.5220 59.9981 32.0000 1.9930 1.9958 418.4649 419.1721 0.1060 -1.0000 -1.0000 3739350 1582339081.80 151.5063 59.9981 32.0000 1.9929 1.9957 418.4502 419.1564 0.1059 -1.0000 -1.0000 3739428 1582339081.90 151.5063 59.9981 32.0000 1.9922 1.9950 418.5940 419.3005 0.1058 -1.0000 -1.0000 3739475 1582339082.00 151.5063 59.9981 32.0000 1.9913 1.9940 418.6087 419.3155 0.1060 -1.0000 -1.0000 3739725 1582339082.10 151.5063 59.9981 32.0000 1.9921 1.9949 418.5418 419.2492 0.1060 -1.0000 -1.0000 3739787 1582339082.20 151.5063 59.9981 32.0000 1.9924 1.9952 418.6145 419.3211 0.1059 -1.0000 -1.0000 3739850 1582339082.30 151.4949 59.9981 32.0000 1.9919 1.9946 418.6679 419.3742 0.1059 -1.0000 -1.0000 3739912 1582339082.40 151.4707 59.9981 32.0000 1.9918 1.9946 418.5473 419.2544 0.1059 -1.0000 -1.0000 3739991 1582339082.50 151.4707 59.9981 32.0000 1.9932 1.9959 418.4394 419.1459 0.1059 -1.0000 -1.0000 3740209 1582339082.60 151.4707 59.9981 32.0000 1.9920 1.9948 418.5481 419.2543 0.1059 -1.0000 -1.0000 3740287 1582339082.70 151.4707 59.9981 32.0000 1.9916 1.9944 418.6076 419.3143 0.1057 -1.0000 -1.0000 3740350 1582339082.80 151.4707 59.9981 32.0000 1.9917 1.9945 418.3989 419.1052 0.1060 -1.0000 -1.0000 3740412 1582339082.90 151.3974 59.9981 32.0000 1.9926 1.9953 418.4053 419.1119 0.1059 -1.0000 -1.0000 3740491 1582339083.00 151.3974 59.9981 32.0000 1.9915 1.9942 418.4397 419.1464 0.1060 -1.0000 -1.0000 3741272 1582339083.10 151.3974 59.9981 32.0000 1.9919 1.9946 418.6362 419.3431 0.1059 -1.0000 -1.0000 3741334 1582339083.20 151.3974 59.9981 32.0000 1.9922 1.9950 418.5324 419.2394 0.1059 -1.0000 -1.0000 3741397 1582339083.30 151.3974 59.9981 32.0000 1.9923 1.9951 418.3313 419.0379 0.1060 -1.0000 -1.0000 3741460 1582339083.40 151.4144 59.9981 32.0000 1.9923 1.9950 418.5044 419.2119 0.1061 -1.0000 -1.0000 3741522 1582339083.50 151.4286 59.9981 32.0000 1.9919 1.9947 418.5615 419.2691 0.1060 -1.0000 -1.0000 3741600 1582339083.60 151.4286 59.9981 32.0000 1.9920 1.9948 418.4820 419.1895 0.1060 -1.0000 -1.0000 3741662 1582339083.70 151.4286 59.9981 32.0000 1.9924 1.9952 418.4069 419.1134 0.1060 -1.0000 -1.0000 3741725 1582339083.80 151.4286 59.9981 32.0000 1.9913 1.9941 418.5358 419.2426 0.1059 -1.0000 -1.0000 3741803 1582339083.90 151.4312 59.9981 32.0000 1.9914 1.9941 418.5322 419.2401 0.1061 -1.0000 -1.0000 3741866 1582339084.00 151.5546 59.9981 32.0000 1.9910 1.9938 418.5887 419.2969 0.1061 -1.0000 -1.0000 3741928 1582339084.10 151.5546 59.9981 32.0000 1.9926 1.9954 418.5292 419.2371 0.1061 -1.0000 -1.0000 3742006 1582339084.20 151.5546 59.9981 32.0000 1.9924 1.9952 418.4459 419.1523 0.1059 -1.0000 -1.0000 3742069 1582339084.30 151.5546 59.9981 32.0000 1.9916 1.9944 418.5181 419.2249 0.1060 -1.0000 -1.0000 3742131 1582339084.40 151.5546 59.9981 32.0000 1.9909 1.9937 418.6035 419.3109 0.1060 -1.0000 -1.0000 3742194 1582339084.50 151.5155 59.9981 32.0000 1.9911 1.9939 418.5405 419.2481 0.1060 -1.0000 -1.0000 3742256 1582339084.60 151.5155 59.9981 32.0000 1.9917 1.9945 418.4204 419.1268 0.1059 -1.0000 -1.0000 3742459 1582339084.70 151.5155 59.9981 32.0000 1.9913 1.9941 418.5354 419.2427 0.1060 -1.0000 -1.0000 3742522 1582339084.80 151.5155 59.9981 32.0000 1.9914 1.9941 418.6727 419.3801 0.1060 -1.0000 -1.0000 3742584 1582339084.90 151.5155 59.9981 32.0000 1.9927 1.9954 418.4077 419.1145 0.1059 -1.0000 -1.0000 3742662 1582339085.00 151.5155 59.9981 32.0000 1.9921 1.9948 418.4997 419.2067 0.1059 -1.0000 -1.0000 3742725 1582339085.10 151.4306 59.9976 32.0000 1.9924 1.9952 418.6135 419.3214 0.1061 -1.0000 -1.0000 3742912 1582339085.20 151.4306 59.9976 32.0000 1.9916 1.9944 418.6996 419.4074 0.1061 -1.0000 -1.0000 3742991 1582339085.30 151.4306 59.9976 32.0000 1.9915 1.9943 418.5484 419.2565 0.1061 -1.0000 -1.0000 3743053 1582339085.40 151.4306 59.9976 32.0000 1.9926 1.9954 418.4436 419.1513 0.1061 -1.0000 -1.0000 3743116 1582339085.50 151.4306 59.9976 32.0000 1.9927 1.9955 418.3752 419.0827 0.1060 -1.0000 -1.0000 3743194 1582339085.60 151.4804 59.9976 32.0000 1.9923 1.9950 418.6031 419.3111 0.1062 -1.0000 -1.0000 3743460 1582339085.70 151.4836 59.9976 32.0000 1.9926 1.9954 418.6003 419.3094 0.1062 -1.0000 -1.0000 3743522 1582339085.80 151.4836 59.9976 32.0000 1.9924 1.9952 418.5219 419.2294 0.1060 -1.0000 -1.0000 3743600 1582339085.90 151.4836 59.9976 32.0000 1.9921 1.9949 418.6716 419.3793 0.1060 -1.0000 -1.0000 3743662 1582339086.00 151.4836 59.9976 32.0000 1.9924 1.9952 418.5079 419.2161 0.1062 -1.0000 -1.0000 3743725 1582339086.10 151.4836 59.9976 32.0000 1.9933 1.9961 418.4105 419.1187 0.1061 -1.0000 -1.0000 3743959 1582339086.20 151.5541 59.9976 32.0000 1.9922 1.9950 418.4684 419.1767 0.1062 -1.0000 -1.0000 3744022 1582339086.30 151.5541 59.9976 32.0000 1.9923 1.9951 418.6914 419.3987 0.1060 -1.0000 -1.0000 3744084 1582339086.40 151.5541 59.9976 32.0000 1.9928 1.9956 418.5705 419.2788 0.1061 -1.0000 -1.0000 3744162 1582339086.50 151.5541 59.9976 32.0000 1.9936 1.9964 418.4923 419.2002 0.1061 -1.0000 -1.0000 3744225 1582339086.60 151.5541 59.9976 32.0000 1.9924 1.9952 418.5409 419.2485 0.1060 -1.0000 -1.0000 3744709 1582339086.70 151.5695 59.9976 32.0000 1.9917 1.9945 418.7496 419.4582 0.1060 -1.0000 -1.0000 3744772 1582339086.80 151.5695 59.9976 32.0000 1.9931 1.9959 418.5233 419.2298 0.1059 -1.0000 -1.0000 3744834 1582339086.90 151.5695 59.9976 32.0000 1.9929 1.9957 418.4784 419.1861 0.1061 -1.0000 -1.0000 3744897 1582339087.00 151.5695 59.9976 32.0000 1.9918 1.9946 418.5168 419.2251 0.1062 -1.0000 -1.0000 3744960 1582339087.10 151.5695 59.9976 32.0000 1.9916 1.9943 418.6636 419.3721 0.1061 -1.0000 -1.0000 3745350 1582339087.20 151.5449 59.9976 32.0000 1.9928 1.9956 418.4924 419.2000 0.1060 -1.0000 -1.0000 3745412 1582339087.30 151.5179 59.9976 32.0000 1.9927 1.9955 418.4383 419.1460 0.1061 -1.0000 -1.0000 3745475 1582339087.40 151.5179 59.9976 32.0000 1.9919 1.9946 418.5511 419.2589 0.1061 -1.0000 -1.0000 3745537 1582339087.50 151.5179 59.9976 32.0000 1.9918 1.9945 418.6009 419.3095 0.1062 -1.0000 -1.0000 3745616 1582339087.60 151.5179 59.9976 32.0000 1.9928 1.9956 418.5822 419.2906 0.1061 -1.0000 -1.0000 3745678 1582339087.70 151.5179 59.9976 32.0000 1.9929 1.9957 418.3742 419.0811 0.1061 -1.0000 -1.0000 3745741 1582339087.80 151.4051 59.9976 32.0000 1.9923 1.9951 418.5304 419.2391 0.1061 -1.0000 -1.0000 3745819 1582339087.90 151.4051 59.9976 32.0000 1.9920 1.9948 418.6331 419.3408 0.1060 -1.0000 -1.0000 3745881 1582339088.00 151.4051 59.9976 32.0000 1.9922 1.9950 418.4770 419.1853 0.1061 -1.0000 -1.0000 3745944 1582339088.10 151.4051 59.9976 32.0000 1.9921 1.9949 418.5647 419.2720 0.1060 -1.0000 -1.0000 3746006 1582339088.20 151.4051 59.9976 32.0000 1.9920 1.9948 418.6608 419.3690 0.1061 -1.0000 -1.0000 3746069 1582339088.30 151.5275 59.9976 32.0000 1.9937 1.9965 418.5665 419.2751 0.1062 -1.0000 -1.0000 3746131 1582339088.40 151.5442 59.9976 32.0000 1.9931 1.9959 418.4942 419.2024 0.1060 -1.0000 -1.0000 3746209 1582339088.50 151.5442 59.9976 32.0000 1.9921 1.9949 418.5041 419.2115 0.1060 -1.0000 -1.0000 3746272 1582339088.60 151.5442 59.9976 32.0000 1.9929 1.9957 418.5953 419.3030 0.1060 -1.0000 -1.0000 3746350 1582339088.70 151.5442 59.9976 32.0000 1.9928 1.9956 418.6013 419.3096 0.1062 -1.0000 -1.0000 3746928 1582339088.80 151.5466 59.9976 32.0000 1.9932 1.9960 418.4364 419.1450 0.1062 -1.0000 -1.0000 3746991 1582339088.90 151.5623 59.9976 32.0000 1.9930 1.9958 418.6547 419.3637 0.1063 -1.0000 -1.0000 3747069 1582339089.00 151.5623 59.9976 32.0000 1.9918 1.9946 418.7258 419.4344 0.1061 -1.0000 -1.0000 3747131 1582339089.10 151.5623 59.9976 32.0000 1.9929 1.9957 418.6003 419.3081 0.1061 -1.0000 -1.0000 3747194 1582339089.20 151.5623 59.9976 32.0000 1.9930 1.9958 418.5473 419.2562 0.1061 -1.0000 -1.0000 3747272 1582339089.30 151.5623 59.9976 32.0000 1.9924 1.9952 418.6327 419.3405 0.1061 -1.0000 -1.0000 3747334 1582339089.40 151.5623 59.9976 32.0000 1.9925 1.9952 418.6289 419.3381 0.1063 -1.0000 -1.0000 3747397 1582339089.50 151.4511 59.9976 32.0000 1.9927 1.9955 418.5587 419.2671 0.1062 -1.0000 -1.0000 3747460 1582339089.60 151.4511 59.9976 32.0000 1.9933 1.9961 418.4343 419.1423 0.1061 -1.0000 -1.0000 3747522 1582339089.70 151.4511 59.9976 32.0000 1.9920 1.9947 418.5530 419.2599 0.1059 -1.0000 -1.0000 3747585 1582339089.80 151.4511 59.9976 32.0000 1.9921 1.9949 418.6405 419.3481 0.1060 -1.0000 -1.0000 3747662 1582339089.90 151.4511 59.9976 32.0000 1.9923 1.9951 418.6214 419.3296 0.1061 -1.0000 -1.0000 3747725 1582339090.00 151.4455 59.9968 32.0000 1.9938 1.9966 418.4371 419.1451 0.1061 -1.0000 -1.0000 3747787 1582339090.10 151.4451 59.9967 32.0000 1.9925 1.9953 418.5318 419.2406 0.1061 -1.0000 -1.0000 3747866 1582339090.20 151.4451 59.9967 32.0000 1.9919 1.9946 418.6649 419.3726 0.1061 -1.0000 -1.0000 3748084 1582339090.30 151.4451 59.9967 32.0000 1.9920 1.9947 418.5871 419.2951 0.1060 -1.0000 -1.0000 3748147 1582339090.40 151.4451 59.9967 32.0000 1.9918 1.9945 418.4930 419.2008 0.1061 -1.0000 -1.0000 3748225 1582339090.50 151.4451 59.9967 32.0000 1.9920 1.9948 418.5979 419.3053 0.1060 -1.0000 -1.0000 3748287 1582339090.60 151.4442 59.9967 32.0000 1.9916 1.9943 418.6077 419.3152 0.1061 -1.0000 -1.0000 3748350 1582339090.70 151.4331 59.9967 32.0000 1.9920 1.9948 418.4950 419.2030 0.1061 -1.0000 -1.0000 3748459 1582339090.80 151.4331 59.9967 32.0000 1.9921 1.9949 418.4508 419.1583 0.1060 -1.0000 -1.0000 3748522 1582339090.90 151.4331 59.9967 32.0000 1.9915 1.9942 418.5318 419.2396 0.1061 -1.0000 -1.0000 3748584 1582339091.00 151.4331 59.9967 32.0000 1.9924 1.9952 418.6028 419.3103 0.1060 -1.0000 -1.0000 3748647 1582339091.10 151.4331 59.9967 32.0000 1.9924 1.9951 418.5934 419.3007 0.1060 -1.0000 -1.0000 3748710 1582339091.20 151.5071 59.9967 32.0000 1.9929 1.9957 418.3395 419.0466 0.1060 -1.0000 -1.0000 3749506 1582339091.30 151.5071 59.9967 32.0000 1.9925 1.9953 418.4615 419.1686 0.1059 -1.0000 -1.0000 3749569 1582339091.40 151.5071 59.9967 32.0000 1.9914 1.9942 418.6210 419.3291 0.1061 -1.0000 -1.0000 3749631 1582339091.50 151.5071 59.9967 32.0000 1.9922 1.9950 418.6173 419.3248 0.1060 -1.0000 -1.0000 3749709 1582339091.60 151.5071 59.9967 32.0000 1.9916 1.9944 418.4063 419.1140 0.1061 -1.0000 -1.0000 3749772 1582339091.70 151.4990 59.9967 32.0000 1.9919 1.9946 418.5006 419.2091 0.1062 -1.0000 -1.0000 3749991 1582339091.80 151.4940 59.9967 32.0000 1.9918 1.9946 418.6109 419.3184 0.1060 -1.0000 -1.0000 3750069 1582339091.90 151.4940 59.9967 32.0000 1.9921 1.9949 418.4948 419.2041 0.1062 -1.0000 -1.0000 3750131 1582339092.00 151.4940 59.9967 32.0000 1.9920 1.9947 418.3940 419.1019 0.1061 -1.0000 -1.0000 3750194 1582339092.10 151.4940 59.9967 32.0000 1.9922 1.9950 418.5612 419.2697 0.1062 -1.0000 -1.0000 3750272 1582339092.20 151.4940 59.9967 32.0000 1.9914 1.9942 418.5136 419.2215 0.1061 -1.0000 -1.0000 3750334 1582339092.30 151.3874 59.9967 32.0000 1.9927 1.9954 418.5945 419.3034 0.1062 -1.0000 -1.0000 3750397 1582339092.40 151.3874 59.9967 32.0000 1.9918 1.9945 418.3619 419.0698 0.1061 -1.0000 -1.0000 3750459 1582339092.50 151.3874 59.9967 32.0000 1.9926 1.9953 418.4206 419.1277 0.1060 -1.0000 -1.0000 3750522 1582339092.60 151.3874 59.9967 32.0000 1.9914 1.9941 418.5841 419.2914 0.1060 -1.0000 -1.0000 3750600 1582339092.70 151.3874 59.9967 32.0000 1.9920 1.9948 418.5190 419.2272 0.1062 -1.0000 -1.0000 3750662 1582339092.80 151.3874 59.9967 32.0000 1.9931 1.9959 418.4343 419.1429 0.1062 -1.0000 -1.0000 3750725 1582339092.90 151.4810 59.9967 32.0000 1.9927 1.9955 418.6730 419.3792 0.1058 -1.0000 -1.0000 3750803 1582339093.00 151.4810 59.9967 32.0000 1.9931 1.9959 418.6882 419.3961 0.1061 -1.0000 -1.0000 3750866 1582339093.10 151.4810 59.9967 32.0000 1.9932 1.9960 418.4772 419.1857 0.1062 -1.0000 -1.0000 3750928 1582339093.20 151.4810 59.9967 32.0000 1.9932 1.9959 418.4748 419.1824 0.1060 -1.0000 -1.0000 3751006 1582339093.30 151.4810 59.9967 32.0000 1.9924 1.9952 418.5628 419.2699 0.1060 -1.0000 -1.0000 3751069 1582339093.40 151.5304 59.9967 32.0000 1.9920 1.9948 418.5741 419.2824 0.1061 -1.0000 -1.0000 3751131 1582339093.50 151.5304 59.9967 32.0000 1.9930 1.9958 418.4648 419.1743 0.1064 -1.0000 -1.0000 3751194 1582339093.60 151.5304 59.9967 32.0000 1.9934 1.9962 418.4072 419.1150 0.1061 -1.0000 -1.0000 3751256 1582339093.70 151.5304 59.9967 32.0000 1.9933 1.9961 418.5614 419.2695 0.1061 -1.0000 -1.0000 3751319 1582339093.80 151.5304 59.9967 32.0000 1.9919 1.9947 418.6401 419.3484 0.1061 -1.0000 -1.0000 3751928 1582339093.90 151.5073 59.9967 32.0000 1.9927 1.9955 418.3542 419.0623 0.1062 -1.0000 -1.0000 3751991 1582339094.00 151.4933 59.9967 32.0000 1.9930 1.9958 418.4169 419.1262 0.1062 -1.0000 -1.0000 3752053 1582339094.10 151.4933 59.9967 32.0000 1.9922 1.9950 418.5559 419.2636 0.1061 -1.0000 -1.0000 3752131 1582339094.20 151.4933 59.9967 32.0000 1.9920 1.9947 418.6025 419.3102 0.1060 -1.0000 -1.0000 3752194 1582339094.30 151.4933 59.9967 32.0000 1.9923 1.9951 418.4640 419.1713 0.1060 -1.0000 -1.0000 3752256 1582339094.40 151.4933 59.9967 32.0000 1.9929 1.9957 418.3758 419.0835 0.1061 -1.0000 -1.0000 3752334 1582339094.50 151.4065 59.9967 32.0000 1.9923 1.9951 418.4615 419.1699 0.1062 -1.0000 -1.0000 3752397 1582339094.60 151.4065 59.9967 32.0000 1.9925 1.9953 418.6629 419.3721 0.1062 -1.0000 -1.0000 3752475 1582339094.70 151.4065 59.9967 32.0000 1.9923 1.9951 418.5072 419.2151 0.1060 -1.0000 -1.0000 3752537 1582339094.80 151.4065 59.9967 32.0000 1.9930 1.9958 418.4251 419.1331 0.1063 -1.0000 -1.0000 3752600 1582339094.90 151.4065 59.9967 32.0000 1.9933 1.9961 418.4140 419.1202 0.1059 -1.0000 -1.0000 3752662 1582339095.00 151.4350 59.9967 32.0000 1.9928 1.9956 418.5154 419.2227 0.1060 -1.0000 -1.0000 3752725 1582339095.10 151.4655 59.9966 32.0000 1.9926 1.9954 418.4739 419.1811 0.1060 -1.0000 -1.0000 3752788 1582339095.20 151.4655 59.9966 32.0000 1.9936 1.9963 418.4959 419.2028 0.1059 -1.0000 -1.0000 3752866 1582339095.30 151.4655 59.9966 32.0000 1.9931 1.9959 418.4613 419.1695 0.1062 -1.0000 -1.0000 3753241 1582339095.40 151.4655 59.9966 32.0000 1.9923 1.9951 418.5935 419.3022 0.1062 -1.0000 -1.0000 3753303 1582339095.50 151.4655 59.9966 32.0000 1.9922 1.9949 418.5633 419.2720 0.1062 -1.0000 -1.0000 3753381 1582339095.60 151.5193 59.9966 32.0000 1.9925 1.9953 418.4258 419.1349 0.1062 -1.0000 -1.0000 3753444 1582339095.70 151.5193 59.9966 32.0000 1.9923 1.9951 418.5329 419.2407 0.1060 -1.0000 -1.0000 3753506 1582339095.80 151.5193 59.9966 32.0000 1.9920 1.9948 418.6929 419.4012 0.1061 -1.0000 -1.0000 3753741 1582339095.90 151.5193 59.9966 32.0000 1.9925 1.9953 418.5662 419.2744 0.1061 -1.0000 -1.0000 3753803 1582339096.00 151.5193 59.9966 32.0000 1.9925 1.9953 418.4135 419.1206 0.1060 -1.0000 -1.0000 3753866 1582339096.10 151.5080 59.9966 32.0000 1.9929 1.9957 418.4135 419.1212 0.1061 -1.0000 -1.0000 3753944 1582339096.20 151.5080 59.9966 32.0000 1.9926 1.9954 418.5855 419.2935 0.1061 -1.0000 -1.0000 3754006 1582339096.30 151.5080 59.9966 32.0000 1.9923 1.9951 418.6674 419.3756 0.1061 -1.0000 -1.0000 3754225 1582339096.40 151.5080 59.9966 32.0000 1.9932 1.9960 418.4973 419.2052 0.1061 -1.0000 -1.0000 3754303 1582339096.50 151.5080 59.9966 32.0000 1.9922 1.9949 418.4550 419.1623 0.1060 -1.0000 -1.0000 3754366 1582339096.60 151.5019 59.9966 32.0000 1.9913 1.9940 418.5179 419.2239 0.1058 -1.0000 -1.0000 3754444 1582339096.70 151.4612 59.9966 32.0000 1.9925 1.9952 418.5386 419.2457 0.1060 -1.0000 -1.0000 3754506 1582339096.80 151.4612 59.9966 32.0000 1.9933 1.9961 418.4816 419.1890 0.1061 -1.0000 -1.0000 3754553 1582339096.90 151.4612 59.9966 32.0000 1.9925 1.9953 418.4189 419.1271 0.1061 -1.0000 -1.0000 3754710 1582339097.00 151.4612 59.9966 32.0000 1.9919 1.9947 418.5922 419.2993 0.1059 -1.0000 -1.0000 3754772 1582339097.10 151.4612 59.9966 32.0000 1.9915 1.9943 418.5703 419.2779 0.1061 -1.0000 -1.0000 3754834 1582339097.20 151.4571 59.9966 32.0000 1.9927 1.9955 418.4011 419.1091 0.1061 -1.0000 -1.0000 3754912 1582339097.30 151.4571 59.9966 32.0000 1.9936 1.9964 418.4565 419.1646 0.1061 -1.0000 -1.0000 3754975 1582339097.40 151.4571 59.9966 32.0000 1.9918 1.9946 418.6251 419.3335 0.1062 -1.0000 -1.0000 3755241 1582339097.50 151.4571 59.9966 32.0000 1.9927 1.9955 418.5130 419.2210 0.1061 -1.0000 -1.0000 3755319 1582339097.60 151.4571 59.9966 32.0000 1.9924 1.9951 418.4443 419.1521 0.1061 -1.0000 -1.0000 3755381 1582339097.70 151.5386 59.9966 32.0000 1.9925 1.9953 418.4910 419.1987 0.1060 -1.0000 -1.0000 3755444 1582339097.80 151.5652 59.9966 32.0000 1.9921 1.9949 418.6061 419.3136 0.1060 -1.0000 -1.0000 3755506 1582339097.90 151.5652 59.9966 32.0000 1.9922 1.9950 418.6272 419.3341 0.1059 -1.0000 -1.0000 3755741 1582339098.00 151.5652 59.9966 32.0000 1.9923 1.9951 418.5863 419.2943 0.1062 -1.0000 -1.0000 3755803 1582339098.10 151.5652 59.9966 32.0000 1.9934 1.9962 418.5006 419.2087 0.1060 -1.0000 -1.0000 3755866 1582339098.20 151.5649 59.9966 32.0000 1.9925 1.9953 418.6180 419.3248 0.1059 -1.0000 -1.0000 3755928 1582339098.30 151.5625 59.9966 32.0000 1.9923 1.9951 418.6595 419.3672 0.1059 -1.0000 -1.0000 3755991 1582339098.40 151.5625 59.9966 32.0000 1.9923 1.9950 418.4450 419.1516 0.1060 -1.0000 -1.0000 3756741 1582339098.50 151.5625 59.9966 32.0000 1.9925 1.9953 418.5456 419.2528 0.1060 -1.0000 -1.0000 3756803 1582339098.60 151.5625 59.9966 32.0000 1.9917 1.9944 418.6946 419.4026 0.1061 -1.0000 -1.0000 3756881 1582339098.70 151.5625 59.9966 32.0000 1.9927 1.9955 418.5428 419.2502 0.1060 -1.0000 -1.0000 3756944 1582339098.80 151.5082 59.9966 32.0000 1.9938 1.9965 418.4551 419.1620 0.1060 -1.0000 -1.0000 3757006 1582339098.90 151.5082 59.9966 32.0000 1.9931 1.9959 418.5522 419.2604 0.1062 -1.0000 -1.0000 3757085 1582339099.00 151.5082 59.9966 32.0000 1.9932 1.9959 418.6709 419.3785 0.1060 -1.0000 -1.0000 3757147 1582339099.10 151.5082 59.9966 32.0000 1.9931 1.9959 418.5486 419.2552 0.1059 -1.0000 -1.0000 3757210 1582339099.20 151.5082 59.9966 32.0000 1.9932 1.9960 418.4087 419.1153 0.1060 -1.0000 -1.0000 3757288 1582339099.30 151.5059 59.9966 32.0000 1.9924 1.9952 418.5623 419.2699 0.1061 -1.0000 -1.0000 3757350 1582339099.40 151.5026 59.9966 32.0000 1.9922 1.9950 418.6049 419.3129 0.1061 -1.0000 -1.0000 3757444 1582339099.50 151.5026 59.9966 32.0000 1.9930 1.9958 418.4523 419.1595 0.1060 -1.0000 -1.0000 3757522 1582339099.60 151.5026 59.9966 32.0000 1.9934 1.9961 418.4578 419.1646 0.1059 -1.0000 -1.0000 3757585 1582339099.70 151.5026 59.9966 32.0000 1.9931 1.9959 418.4785 419.1858 0.1060 -1.0000 -1.0000 3757647 1582339099.80 151.5026 59.9966 32.0000 1.9929 1.9956 418.4519 419.1596 0.1060 -1.0000 -1.0000 3757725 1582339099.90 151.5472 59.9972 32.0000 1.9932 1.9960 418.3865 419.0927 0.1059 -1.0000 -1.0000 3757959 1582339100.00 151.5472 59.9972 32.0000 1.9920 1.9947 418.5235 419.2304 0.1060 -1.0000 -1.0000 3758022 1582339100.10 151.5472 59.9972 32.0000 1.9918 1.9946 418.6592 419.3667 0.1060 -1.0000 -1.0000 3758084 1582339100.20 151.5472 59.9972 32.0000 1.9927 1.9954 418.4468 419.1546 0.1060 -1.0000 -1.0000 3758147 1582339100.30 151.5472 59.9972 32.0000 1.9932 1.9960 418.4711 419.1778 0.1059 -1.0000 -1.0000 3758209 1582339100.40 151.5472 59.9972 32.0000 1.9923 1.9951 418.4437 419.1509 0.1060 -1.0000 -1.0000 3758444 1582339100.50 151.5601 59.9972 32.0000 1.9928 1.9956 418.6852 419.3923 0.1059 -1.0000 -1.0000 3758522 1582339100.60 151.5630 59.9972 32.0000 1.9928 1.9956 418.5382 419.2443 0.1058 -1.0000 -1.0000 3758584 1582339100.70 151.5630 59.9972 32.0000 1.9929 1.9956 418.4033 419.1087 0.1057 -1.0000 -1.0000 3758647 1582339100.80 151.5630 59.9972 32.0000 1.9933 1.9961 418.4318 419.1375 0.1058 -1.0000 -1.0000 3758710 1582339100.90 151.5630 59.9972 32.0000 1.9923 1.9951 418.6203 419.3269 0.1059 -1.0000 -1.0000 3758787 1582339101.00 151.5630 59.9972 32.0000 1.9936 1.9964 418.5099 419.2165 0.1059 -1.0000 -1.0000 3759037 1582339101.10 151.4492 59.9972 32.0000 1.9930 1.9958 418.4757 419.1813 0.1058 -1.0000 -1.0000 3759100 1582339101.20 151.4492 59.9972 32.0000 1.9919 1.9947 418.4930 419.1997 0.1059 -1.0000 -1.0000 3759178 1582339101.30 151.4492 59.9972 32.0000 1.9922 1.9950 418.6069 419.3137 0.1059 -1.0000 -1.0000 3759241 1582339101.40 151.4492 59.9972 32.0000 1.9923 1.9951 418.6116 419.3186 0.1060 -1.0000 -1.0000 3759303 1582339101.50 151.4492 59.9972 32.0000 1.9927 1.9955 418.4201 419.1274 0.1060 -1.0000 -1.0000 3759537 1582339101.60 151.4981 59.9972 32.0000 1.9918 1.9946 418.4257 419.1319 0.1058 -1.0000 -1.0000 3759600 1582339101.70 151.4981 59.9972 32.0000 1.9922 1.9950 418.5560 419.2631 0.1059 -1.0000 -1.0000 3759662 1582339101.80 151.4981 59.9972 32.0000 1.9923 1.9950 418.6105 419.3158 0.1057 -1.0000 -1.0000 3759741 1582339101.90 151.4981 59.9972 32.0000 1.9933 1.9961 418.5491 419.2549 0.1057 -1.0000 -1.0000 3759803 1582339102.00 151.4981 59.9972 32.0000 1.9936 1.9963 418.4677 419.1733 0.1058 -1.0000 -1.0000 3759850 1582339102.10 151.4884 59.9972 32.0000 1.9925 1.9952 418.5846 419.2908 0.1058 -1.0000 -1.0000 3759928 1582339102.20 151.4743 59.9972 32.0000 1.9931 1.9959 418.5445 419.2511 0.1059 -1.0000 -1.0000 3800006 1582339102.30 151.4743 59.9972 32.0000 1.9929 1.9957 418.3885 419.0943 0.1058 -1.0000 -1.0000 3800053 1582339102.40 151.4743 59.9972 32.0000 1.9933 1.9961 418.4986 419.2049 0.1059 -1.0000 -1.0000 3800131 1582339102.50 151.4743 59.9972 32.0000 1.9920 1.9948 418.5700 419.2757 0.1058 -1.0000 -1.0000 3800272 1582339102.60 151.4743 59.9972 32.0000 1.9924 1.9952 418.6073 419.3138 0.1058 -1.0000 -1.0000 3800350 1582339102.70 151.5609 59.9972 32.0000 1.9927 1.9955 418.4601 419.1659 0.1058 -1.0000 -1.0000 3800412 1582339102.80 151.5831 59.9972 32.0000 1.9926 1.9954 418.5067 419.2127 0.1058 -1.0000 -1.0000 3800475 1582339102.90 151.5831 59.9972 32.0000 1.9920 1.9948 418.6450 419.3514 0.1058 -1.0000 -1.0000 3800553 1582339103.00 151.5831 59.9972 32.0000 1.9919 1.9947 418.6544 419.3606 0.1058 -1.0000 -1.0000 3800772 1582339103.10 151.5831 59.9972 32.0000 1.9924 1.9952 418.5173 419.2223 0.1057 -1.0000 -1.0000 3800834 1582339103.20 151.5727 59.9972 32.0000 1.9922 1.9950 418.5182 419.2244 0.1058 -1.0000 -1.0000 3800912 1582339103.30 151.5248 59.9972 32.0000 1.9920 1.9948 418.6396 419.3458 0.1058 -1.0000 -1.0000 3800975 1582339103.40 151.5248 59.9972 32.0000 1.9923 1.9950 418.5149 419.2213 0.1059 -1.0000 -1.0000 3801037 1582339103.50 151.5248 59.9972 32.0000 1.9928 1.9955 418.3632 419.0688 0.1058 -1.0000 -1.0000 3801272 1582339103.60 151.5248 59.9972 32.0000 1.9929 1.9957 418.5367 419.2433 0.1059 -1.0000 -1.0000 3801334 1582339103.70 151.5248 59.9972 32.0000 1.9916 1.9943 418.6144 419.3204 0.1057 -1.0000 -1.0000 3801397 1582339103.80 151.4375 59.9972 32.0000 1.9921 1.9949 418.6259 419.3315 0.1058 -1.0000 -1.0000 3801475 1582339103.90 151.4375 59.9972 32.0000 1.9924 1.9951 418.4812 419.1871 0.1058 -1.0000 -1.0000 3801537 1582339104.00 151.4375 59.9972 32.0000 1.9918 1.9945 418.5689 419.2745 0.1058 -1.0000 -1.0000 3801756 1582339104.10 151.4375 59.9972 32.0000 1.9917 1.9945 418.6273 419.3333 0.1057 -1.0000 -1.0000 3801834 1582339104.20 151.4375 59.9972 32.0000 1.9930 1.9957 418.5091 419.2140 0.1057 -1.0000 -1.0000 3801897 1582339104.30 151.4885 59.9972 32.0000 1.9930 1.9958 418.4247 419.1305 0.1058 -1.0000 -1.0000 3801959 1582339104.40 151.5054 59.9972 32.0000 1.9929 1.9957 418.6385 419.3447 0.1058 -1.0000 -1.0000 3802037 1582339104.50 151.5054 59.9972 32.0000 1.9930 1.9958 418.5838 419.2901 0.1058 -1.0000 -1.0000 3802100 1582339104.60 151.5054 59.9972 32.0000 1.9930 1.9957 418.4282 419.1343 0.1058 -1.0000 -1.0000 3802287 1582339104.70 151.5054 59.9972 32.0000 1.9919 1.9947 418.5841 419.2908 0.1058 -1.0000 -1.0000 3802350 1582339104.80 151.5054 59.9972 32.0000 1.9928 1.9956 418.6706 419.3774 0.1058 -1.0000 -1.0000 3802413 1582339104.90 151.5236 59.9973 32.0000 1.9926 1.9953 418.5244 419.2291 0.1056 -1.0000 -1.0000 3802491 1582339105.00 151.5236 59.9973 32.0000 1.9924 1.9952 418.4654 419.1714 0.1057 -1.0000 -1.0000 3802553 1582339105.10 151.5236 59.9973 32.0000 1.9923 1.9951 418.4413 419.1463 0.1057 -1.0000 -1.0000 3803491 1582339105.20 151.5236 59.9973 32.0000 1.9918 1.9946 418.6473 419.3536 0.1058 -1.0000 -1.0000 3803553 1582339105.30 151.5236 59.9973 32.0000 1.9914 1.9941 418.6110 419.3179 0.1059 -1.0000 -1.0000 3803616 1582339105.40 151.5223 59.9973 32.0000 1.9913 1.9940 418.4701 419.1764 0.1059 -1.0000 -1.0000 3803678 1582339105.50 151.5222 59.9973 32.0000 1.9923 1.9950 418.4669 419.1731 0.1058 -1.0000 -1.0000 3803756 1582339105.60 151.5222 59.9973 32.0000 1.9918 1.9946 418.5912 419.2976 0.1059 -1.0000 -1.0000 3803834 1582339105.70 151.5222 59.9973 32.0000 1.9924 1.9951 418.7074 419.4137 0.1058 -1.0000 -1.0000 3803897 1582339105.80 151.5222 59.9973 32.0000 1.9928 1.9956 418.4462 419.1526 0.1059 -1.0000 -1.0000 3803959 1582339105.90 151.5337 59.9973 32.0000 1.9928 1.9955 418.4693 419.1756 0.1058 -1.0000 -1.0000 3804022 1582339106.00 151.5464 59.9973 32.0000 1.9921 1.9949 418.5001 419.2065 0.1059 -1.0000 -1.0000 3804085 1582339106.10 151.5464 59.9973 32.0000 1.9919 1.9947 418.6839 419.3905 0.1059 -1.0000 -1.0000 3804162 1582339106.20 151.5464 59.9973 32.0000 1.9924 1.9952 418.5649 419.2711 0.1058 -1.0000 -1.0000 3804225 1582339106.30 151.5464 59.9973 32.0000 1.9933 1.9961 418.5271 419.2327 0.1057 -1.0000 -1.0000 3804287 1582339106.40 151.5464 59.9973 32.0000 1.9929 1.9957 418.5184 419.2241 0.1058 -1.0000 -1.0000 3804366 1582339106.50 151.4772 59.9973 32.0000 1.9926 1.9954 418.6020 419.3089 0.1059 -1.0000 -1.0000 3804428 1582339106.60 151.4772 59.9973 32.0000 1.9926 1.9953 418.5934 419.3001 0.1059 -1.0000 -1.0000 3804491 1582339106.70 151.4772 59.9973 32.0000 1.9924 1.9951 418.5463 419.2534 0.1059 -1.0000 -1.0000 3804553 1582339106.80 151.4772 59.9973 32.0000 1.9923 1.9951 418.6891 419.3958 0.1059 -1.0000 -1.0000 3804616 1582339106.90 151.4772 59.9973 32.0000 1.9927 1.9955 418.6220 419.3291 0.1060 -1.0000 -1.0000 3804694 1582339107.00 151.4872 59.9973 32.0000 1.9926 1.9954 418.5041 419.2113 0.1059 -1.0000 -1.0000 3804756 1582339107.10 151.4931 59.9973 32.0000 1.9926 1.9954 418.4124 419.1188 0.1059 -1.0000 -1.0000 3804975 1582339107.20 151.4931 59.9973 32.0000 1.9924 1.9952 418.6414 419.3482 0.1059 -1.0000 -1.0000 3805053 1582339107.30 151.4931 59.9973 32.0000 1.9918 1.9946 418.5732 419.2800 0.1059 -1.0000 -1.0000 3805116 1582339107.40 151.4931 59.9973 32.0000 1.9931 1.9958 418.5794 419.2860 0.1059 -1.0000 -1.0000 3805178 1582339107.50 151.4931 59.9973 32.0000 1.9935 1.9963 418.4780 419.1849 0.1059 -1.0000 -1.0000 3805256 1582339107.60 151.5907 59.9973 32.0000 1.9923 1.9951 418.5918 419.2982 0.1058 -1.0000 -1.0000 3805319 1582339107.70 151.5907 59.9973 32.0000 1.9926 1.9953 418.6670 419.3741 0.1059 -1.0000 -1.0000 3805522 1582339107.80 151.5907 59.9973 32.0000 1.9925 1.9953 418.6153 419.3224 0.1060 -1.0000 -1.0000 3805600 1582339107.90 151.5907 59.9973 32.0000 1.9928 1.9956 418.5477 419.2550 0.1060 -1.0000 -1.0000 3805662 1582339108.00 151.5907 59.9973 32.0000 1.9917 1.9945 418.6523 419.3593 0.1059 -1.0000 -1.0000 3805725 1582339108.10 151.5730 59.9973 32.0000 1.9921 1.9949 418.6660 419.3731 0.1060 -1.0000 -1.0000 3805803 1582339108.20 151.5264 59.9973 32.0000 1.9925 1.9953 418.4926 419.1996 0.1059 -1.0000 -1.0000 3806225 1582339108.30 151.5264 59.9973 32.0000 1.9924 1.9951 418.4672 419.1737 0.1059 -1.0000 -1.0000 3806287 1582339108.40 151.5264 59.9973 32.0000 1.9913 1.9940 418.6745 419.3814 0.1060 -1.0000 -1.0000 3806366 1582339108.50 151.5264 59.9973 32.0000 1.9921 1.9948 418.5870 419.2953 0.1062 -1.0000 -1.0000 3806428 1582339108.60 151.5264 59.9973 32.0000 1.9917 1.9945 418.3724 419.0797 0.1060 -1.0000 -1.0000 3806506 1582339108.70 151.4225 59.9973 32.0000 1.9921 1.9948 418.4758 419.1827 0.1060 -1.0000 -1.0000 3806741 1582339108.80 151.4225 59.9973 32.0000 1.9916 1.9944 418.6288 419.3357 0.1060 -1.0000 -1.0000 3806803 1582339108.90 151.4225 59.9973 32.0000 1.9915 1.9942 418.5640 419.2713 0.1059 -1.0000 -1.0000 3806866 1582339109.00 151.4225 59.9973 32.0000 1.9923 1.9951 418.4715 419.1788 0.1061 -1.0000 -1.0000 3806928 1582339109.10 151.4225 59.9973 32.0000 1.9918 1.9946 418.5000 419.2068 0.1059 -1.0000 -1.0000 3806991 1582339109.20 151.4563 59.9973 32.0000 1.9919 1.9947 418.6200 419.3276 0.1061 -1.0000 -1.0000 3807209 1582339109.30 151.4678 59.9973 32.0000 1.9922 1.9950 418.5190 419.2271 0.1061 -1.0000 -1.0000 3807272 1582339109.40 151.4678 59.9973 32.0000 1.9923 1.9951 418.4358 419.1425 0.1059 -1.0000 -1.0000 3807334 1582339109.50 151.4678 59.9973 32.0000 1.9929 1.9957 418.5662 419.2713 0.1057 -1.0000 -1.0000 3807397 1582339109.60 151.4678 59.9973 32.0000 1.9919 1.9947 418.7115 419.4184 0.1059 -1.0000 -1.0000 3807459 1582339109.70 151.4678 59.9973 32.0000 1.9928 1.9956 418.5885 419.2955 0.1059 -1.0000 -1.0000 3807694 1582339109.80 151.4948 59.9984 32.0000 1.9934 1.9961 418.5127 419.2188 0.1058 -1.0000 -1.0000 3807772 1582339109.90 151.4948 59.9984 32.0000 1.9925 1.9952 418.6026 419.3101 0.1060 -1.0000 -1.0000 3807834 1582339110.00 151.4948 59.9984 32.0000 1.9929 1.9956 418.5937 419.3015 0.1060 -1.0000 -1.0000 3807897 1582339110.10 151.4948 59.9984 32.0000 1.9924 1.9951 418.6355 419.3428 0.1059 -1.0000 -1.0000 3807975 1582339110.20 151.4948 59.9984 32.0000 1.9918 1.9945 418.5035 419.2101 0.1060 -1.0000 -1.0000 3808194 1582339110.30 151.4872 59.9984 32.0000 1.9921 1.9949 418.6216 419.3300 0.1061 -1.0000 -1.0000 3808256 1582339110.40 151.4872 59.9984 32.0000 1.9924 1.9952 418.5841 419.2921 0.1061 -1.0000 -1.0000 3808334 1582339110.50 151.4872 59.9984 32.0000 1.9924 1.9952 418.4635 419.1705 0.1059 -1.0000 -1.0000 3808397 1582339110.60 151.4872 59.9984 32.0000 1.9918 1.9946 418.4900 419.1960 0.1058 -1.0000 -1.0000 3808459 1582339110.70 151.4872 59.9984 32.0000 1.9914 1.9942 418.6370 419.3440 0.1059 -1.0000 -1.0000 3808741 1582339110.80 151.4993 59.9984 32.0000 1.9918 1.9946 418.5503 419.2572 0.1060 -1.0000 -1.0000 3808803 1582339110.90 151.5261 59.9984 32.0000 1.9923 1.9951 418.4195 419.1268 0.1060 -1.0000 -1.0000 3808881 1582339111.00 151.5261 59.9984 32.0000 1.9920 1.9948 418.4927 419.1988 0.1058 -1.0000 -1.0000 3808959 1582339111.10 151.5261 59.9984 32.0000 1.9925 1.9952 418.6225 419.3286 0.1058 -1.0000 -1.0000 3809022 1582339111.20 151.5261 59.9984 32.0000 1.9928 1.9955 418.5567 419.2627 0.1058 -1.0000 -1.0000 3809209 1582339111.30 151.5261 59.9984 32.0000 1.9932 1.9960 418.4058 419.1123 0.1059 -1.0000 -1.0000 3809272 1582339111.40 151.4384 59.9984 32.0000 1.9927 1.9955 418.7231 419.4292 0.1058 -1.0000 -1.0000 3809334 1582339111.50 151.4384 59.9984 32.0000 1.9928 1.9956 418.6561 419.3627 0.1059 -1.0000 -1.0000 3809413 1582339111.60 151.4384 59.9984 32.0000 1.9932 1.9960 418.4763 419.1837 0.1061 -1.0000 -1.0000 3809475 1582339111.70 151.4384 59.9984 32.0000 1.9930 1.9957 418.5658 419.2726 0.1059 -1.0000 -1.0000 3809537 1582339111.80 151.4384 59.9984 32.0000 1.9929 1.9956 418.6738 419.3801 0.1058 -1.0000 -1.0000 3809616 1582339111.90 151.4595 59.9984 32.0000 1.9926 1.9954 418.5718 419.2785 0.1059 -1.0000 -1.0000 3809678 1582339112.00 151.4608 59.9984 32.0000 1.9921 1.9949 418.5516 419.2575 0.1058 -1.0000 -1.0000 3809741 1582339112.10 151.4608 59.9984 32.0000 1.9929 1.9956 418.4819 419.1877 0.1058 -1.0000 -1.0000 3809803 1582339112.20 151.4608 59.9984 32.0000 1.9926 1.9953 418.5987 419.3046 0.1058 -1.0000 -1.0000 3809975 1582339112.30 151.4608 59.9984 32.0000 1.9923 1.9950 418.6471 419.3531 0.1058 -1.0000 -1.0000 3810037 1582339112.40 151.4788 59.9984 32.0000 1.9926 1.9953 418.4233 419.1295 0.1058 -1.0000 -1.0000 3810116 1582339112.50 151.5309 59.9984 32.0000 1.9933 1.9960 418.4762 419.1824 0.1059 -1.0000 -1.0000 3810178 1582339112.60 151.5309 59.9984 32.0000 1.9925 1.9952 418.6014 419.3080 0.1059 -1.0000 -1.0000 3810256 1582339112.70 151.5309 59.9984 32.0000 1.9923 1.9951 418.4319 419.1371 0.1056 -1.0000 -1.0000 3810319 1582339112.80 151.5309 59.9984 32.0000 1.9923 1.9950 418.3633 419.0693 0.1059 -1.0000 -1.0000 3810959 1582339112.90 151.5309 59.9984 32.0000 1.9919 1.9947 418.6859 419.3925 0.1058 -1.0000 -1.0000 3811053 1582339113.00 151.5550 59.9984 32.0000 1.9917 1.9945 418.5197 419.2261 0.1059 -1.0000 -1.0000 3811116 1582339113.10 151.5550 59.9984 32.0000 1.9929 1.9956 418.3507 419.0550 0.1056 -1.0000 -1.0000 3811178 1582339113.20 151.5550 59.9984 32.0000 1.9926 1.9953 418.4578 419.1638 0.1058 -1.0000 -1.0000 3811241 1582339113.30 151.5550 59.9984 32.0000 1.9919 1.9947 418.6961 419.4021 0.1057 -1.0000 -1.0000 3811303 1582339113.40 151.5550 59.9984 32.0000 1.9915 1.9943 418.6499 419.3561 0.1058 -1.0000 -1.0000 3811366 1582339113.50 151.5550 59.9984 32.0000 1.9927 1.9955 418.4713 419.1769 0.1057 -1.0000 -1.0000 3811444 1582339113.60 151.5550 59.9984 32.0000 1.9924 1.9952 418.3612 419.0658 0.1057 -1.0000 -1.0000 3811506 1582339113.70 151.5550 59.9984 32.0000 1.9923 1.9951 418.5063 419.2126 0.1059 -1.0000 -1.0000 3811569 1582339113.80 151.5550 59.9984 32.0000 1.9929 1.9957 418.4947 419.2015 0.1059 -1.0000 -1.0000 3811772 1582339113.90 151.5550 59.9984 32.0000 1.9929 1.9956 418.3942 419.1004 0.1058 -1.0000 -1.0000 3811834 1582339114.00 151.4904 59.9984 32.0000 1.9919 1.9947 418.5119 419.2179 0.1058 -1.0000 -1.0000 3811897 1582339114.10 151.5347 59.9984 32.0000 1.9915 1.9943 418.5003 419.2063 0.1058 -1.0000 -1.0000 3811959 1582339114.20 151.5347 59.9984 32.0000 1.9927 1.9955 418.4507 419.1567 0.1059 -1.0000 -1.0000 3812022 1582339114.30 151.5347 59.9984 32.0000 1.9928 1.9955 418.4546 419.1614 0.1059 -1.0000 -1.0000 3812475 1582339114.40 151.5347 59.9984 32.0000 1.9911 1.9938 418.5808 419.2865 0.1057 -1.0000 -1.0000 3812537 1582339114.50 151.5347 59.9984 32.0000 1.9921 1.9948 418.6378 419.3440 0.1058 -1.0000 -1.0000 3812600 1582339114.60 151.5241 59.9983 32.0000 1.9917 1.9944 418.4546 419.1600 0.1057 -1.0000 -1.0000 3812678 1582339114.70 151.5224 59.9983 32.0000 1.9922 1.9950 418.4566 419.1625 0.1059 -1.0000 -1.0000 3812741 1582339114.80 151.5224 59.9983 32.0000 1.9921 1.9949 418.5413 419.2482 0.1059 -1.0000 -1.0000 3812959 1582339114.90 151.5224 59.9983 32.0000 1.9922 1.9949 418.5148 419.2214 0.1059 -1.0000 -1.0000 3813037 1582339115.00 151.5224 59.9983 32.0000 1.9928 1.9956 418.4232 419.1292 0.1059 -1.0000 -1.0000 3813100 1582339115.10 151.5224 59.9983 32.0000 1.9915 1.9943 418.6364 419.3434 0.1059 -1.0000 -1.0000 3813178 1582339115.20 151.4465 59.9983 32.0000 1.9918 1.9946 418.6513 419.3575 0.1058 -1.0000 -1.0000 3813241 1582339115.30 151.4465 59.9983 32.0000 1.9922 1.9950 418.5914 419.2969 0.1058 -1.0000 -1.0000 3813303 1582339115.40 151.4465 59.9983 32.0000 1.9925 1.9953 418.4385 419.1444 0.1058 -1.0000 -1.0000 3813366 1582339115.50 151.4465 59.9983 32.0000 1.9924 1.9951 418.5012 419.2072 0.1058 -1.0000 -1.0000 3813444 1582339115.60 151.4465 59.9983 32.0000 1.9925 1.9952 418.6598 419.3654 0.1058 -1.0000 -1.0000 3813506 1582339115.70 151.4110 59.9983 32.0000 1.9937 1.9965 418.5897 419.2966 0.1059 -1.0000 -1.0000 3813569 1582339115.80 151.4110 59.9983 32.0000 1.9937 1.9965 418.3908 419.0972 0.1059 -1.0000 -1.0000 3814006 1582339115.90 151.4110 59.9983 32.0000 1.9925 1.9952 418.5013 419.2070 0.1058 -1.0000 -1.0000 3814069 1582339116.00 151.4110 59.9983 32.0000 1.9925 1.9952 418.5270 419.2331 0.1059 -1.0000 -1.0000 3814131 1582339116.10 151.4110 59.9983 32.0000 1.9920 1.9947 418.4806 419.1870 0.1059 -1.0000 -1.0000 3814209 1582339116.20 151.4998 59.9983 32.0000 1.9932 1.9960 418.3783 419.0847 0.1059 -1.0000 -1.0000 3814272 1582339116.30 151.5225 59.9983 32.0000 1.9930 1.9958 418.5665 419.2734 0.1059 -1.0000 -1.0000 3814334 1582339116.40 151.5225 59.9983 32.0000 1.9915 1.9943 418.6563 419.3629 0.1058 -1.0000 -1.0000 3814459 1582339116.50 151.5225 59.9983 32.0000 1.9915 1.9943 418.5261 419.2320 0.1059 -1.0000 -1.0000 3814506 1582339116.60 151.5225 59.9983 32.0000 1.9924 1.9952 418.3785 419.0860 0.1060 -1.0000 -1.0000 3814584 1582339116.70 151.5225 59.9983 32.0000 1.9926 1.9954 418.4544 419.1598 0.1057 -1.0000 -1.0000 3814647 1582339116.80 151.5117 59.9983 32.0000 1.9924 1.9952 418.6773 419.3830 0.1057 -1.0000 -1.0000 3814710 1582339116.90 151.5117 59.9983 32.0000 1.9919 1.9946 418.6085 419.3132 0.1056 -1.0000 -1.0000 3814959 1582339117.00 151.5117 59.9983 32.0000 1.9925 1.9953 418.4786 419.1844 0.1058 -1.0000 -1.0000 3815022 1582339117.10 151.5117 59.9983 32.0000 1.9920 1.9948 418.3819 419.0877 0.1058 -1.0000 -1.0000 3815085 1582339117.20 151.5117 59.9983 32.0000 1.9913 1.9941 418.6088 419.3149 0.1057 -1.0000 -1.0000 3815147 1582339117.30 151.5117 59.9983 32.0000 1.9919 1.9946 418.5975 419.3016 0.1057 -1.0000 -1.0000 3815209 1582339117.40 151.4154 59.9983 32.0000 1.9924 1.9952 418.4653 419.1714 0.1058 -1.0000 -1.0000 3815803 1582339117.50 151.4154 59.9983 32.0000 1.9924 1.9951 418.5415 419.2487 0.1059 -1.0000 -1.0000 3815866 1582339117.60 151.4154 59.9983 32.0000 1.9912 1.9939 418.6704 419.3767 0.1058 -1.0000 -1.0000 3815928 1582339117.70 151.4154 59.9983 32.0000 1.9923 1.9950 418.6191 419.3257 0.1058 -1.0000 -1.0000 3815991 1582339117.80 151.4154 59.9983 32.0000 1.9921 1.9949 418.4368 419.1429 0.1058 -1.0000 -1.0000 3816069 1582339117.90 151.3921 59.9983 32.0000 1.9928 1.9956 418.5167 419.2218 0.1057 -1.0000 -1.0000 3816334 1582339118.00 151.3867 59.9983 32.0000 1.9918 1.9946 418.6047 419.3102 0.1058 -1.0000 -1.0000 3816397 1582339118.10 151.3867 59.9983 32.0000 1.9915 1.9943 418.6456 419.3521 0.1059 -1.0000 -1.0000 3816475 1582339118.20 151.3867 59.9983 32.0000 1.9920 1.9947 418.4696 419.1758 0.1058 -1.0000 -1.0000 3816537 1582339118.30 151.3867 59.9983 32.0000 1.9926 1.9954 418.4705 419.1767 0.1059 -1.0000 -1.0000 3816600 1582339118.40 151.3867 59.9983 32.0000 1.9913 1.9940 418.5761 419.2828 0.1059 -1.0000 -1.0000 3816694 1582339118.50 151.5233 59.9983 32.0000 1.9917 1.9944 418.5728 419.2794 0.1059 -1.0000 -1.0000 3816756 1582339118.60 151.5233 59.9983 32.0000 1.9922 1.9949 418.4414 419.1478 0.1058 -1.0000 -1.0000 3816834 1582339118.70 151.5233 59.9983 32.0000 1.9922 1.9950 418.5459 419.2517 0.1058 -1.0000 -1.0000 3816897 1582339118.80 151.5233 59.9983 32.0000 1.9913 1.9940 418.6443 419.3511 0.1059 -1.0000 -1.0000 3816959 1582339118.90 151.5233 59.9983 32.0000 1.9915 1.9943 418.5995 419.3054 0.1058 -1.0000 -1.0000 3817022 1582339119.00 151.5233 59.9983 32.0000 1.9921 1.9949 418.4280 419.1342 0.1058 -1.0000 -1.0000 3817100 1582339119.10 151.4699 59.9983 32.0000 1.9926 1.9953 418.4331 419.1390 0.1058 -1.0000 -1.0000 3817162 1582339119.20 151.4621 59.9983 32.0000 1.9921 1.9949 418.6036 419.3095 0.1058 -1.0000 -1.0000 3817241 1582339119.30 151.4621 59.9983 32.0000 1.9924 1.9952 418.6440 419.3497 0.1058 -1.0000 -1.0000 3817303 1582339119.40 151.4621 59.9983 32.0000 1.9931 1.9959 418.4010 419.1071 0.1059 -1.0000 -1.0000 3817475 1582339119.50 151.4621 59.9983 32.0000 1.9918 1.9946 418.5097 419.2155 0.1057 -1.0000 -1.0000 3817553 1582339119.60 151.4536 59.9983 32.0000 1.9917 1.9945 418.6480 419.3534 0.1057 -1.0000 -1.0000 3817616 1582339119.70 151.4078 59.9983 32.0000 1.9927 1.9955 418.5040 419.2107 0.1059 -1.0000 -1.0000 3817678 1582339119.80 151.4078 59.9983 32.0000 1.9927 1.9955 418.4613 419.1679 0.1058 -1.0000 -1.0000 3817756 1582339119.90 151.4078 59.9983 32.0000 1.9918 1.9945 418.5681 419.2752 0.1060 -1.0000 -1.0000 3818287 1582339120.00 151.4078 59.9983 32.0000 1.9923 1.9951 418.6250 419.3318 0.1059 -1.0000 -1.0000 3818350 1582339120.10 151.4078 59.9983 32.0000 1.9927 1.9955 418.4595 419.1657 0.1059 -1.0000 -1.0000 3818428 1582339120.20 151.4464 59.9983 32.0000 1.9929 1.9957 418.4602 419.1667 0.1059 -1.0000 -1.0000 3818491 1582339120.30 151.4464 59.9983 32.0000 1.9932 1.9959 418.5175 419.2238 0.1058 -1.0000 -1.0000 3818553 1582339120.40 151.4464 59.9983 32.0000 1.9919 1.9946 418.5748 419.2801 0.1057 -1.0000 -1.0000 3818631 1582339120.50 151.4464 59.9983 32.0000 1.9919 1.9947 418.4631 419.1688 0.1058 -1.0000 -1.0000 3818694 1582339120.60 151.4464 59.9983 32.0000 1.9928 1.9956 418.3919 419.0978 0.1058 -1.0000 -1.0000 3818772 1582339120.70 151.4754 59.9983 32.0000 1.9922 1.9949 418.7257 419.4329 0.1059 -1.0000 -1.0000 3818834 1582339120.80 151.4842 59.9983 32.0000 1.9928 1.9955 418.5180 419.2245 0.1060 -1.0000 -1.0000 3818897 1582339120.90 151.4842 59.9983 32.0000 1.9922 1.9950 418.4371 419.1447 0.1060 -1.0000 -1.0000 3818975 1582339121.00 151.4842 59.9983 32.0000 1.9916 1.9943 418.5345 419.2402 0.1057 -1.0000 -1.0000 3819037 1582339121.10 151.4842 59.9983 32.0000 1.9921 1.9949 418.6258 419.3303 0.1057 -1.0000 -1.0000 3819100 1582339121.20 151.4842 59.9983 32.0000 1.9918 1.9946 418.5004 419.2065 0.1058 -1.0000 -1.0000 3819162 1582339121.30 151.4842 59.9983 32.0000 1.9925 1.9953 418.3775 419.0833 0.1058 -1.0000 -1.0000 3819225 1582339121.40 151.3708 59.9983 32.0000 1.9916 1.9943 418.5952 419.3017 0.1059 -1.0000 -1.0000 3819287 1582339121.50 151.3708 59.9983 32.0000 1.9916 1.9944 418.5755 419.2825 0.1059 -1.0000 -1.0000 3819647 1582339121.60 151.3708 59.9983 32.0000 1.9920 1.9947 418.4630 419.1692 0.1058 -1.0000 -1.0000 3819709 1582339121.70 151.3708 59.9983 32.0000 1.9925 1.9952 418.4485 419.1554 0.1060 -1.0000 -1.0000 3819772 1582339121.80 151.3708 59.9983 32.0000 1.9922 1.9950 418.5125 419.2196 0.1059 -1.0000 -1.0000 3819834 1582339121.90 151.3708 59.9983 32.0000 1.9927 1.9955 418.5176 419.2245 0.1060 -1.0000 -1.0000 3819897 1582339122.00 151.3708 59.9983 32.0000 1.9929 1.9957 418.3716 419.0788 0.1060 -1.0000 -1.0000 3820241 1582339122.10 151.3708 59.9983 32.0000 1.9924 1.9951 418.5429 419.2486 0.1057 -1.0000 -1.0000 3820303 1582339122.20 151.3708 59.9983 32.0000 1.9919 1.9946 418.6096 419.3164 0.1060 -1.0000 -1.0000 3820366 1582339122.30 151.3708 59.9983 32.0000 1.9913 1.9941 418.5114 419.2191 0.1060 -1.0000 -1.0000 3820428 1582339122.40 151.3764 59.9983 32.0000 1.9924 1.9952 418.4516 419.1572 0.1057 -1.0000 -1.0000 3820506 1582339122.50 151.4229 59.9983 32.0000 1.9919 1.9947 418.4398 419.1457 0.1059 -1.0000 -1.0000 3820725 1582339122.60 151.4229 59.9983 32.0000 1.9925 1.9953 418.5123 419.2188 0.1059 -1.0000 -1.0000 3820803 1582339122.70 151.4229 59.9983 32.0000 1.9917 1.9945 418.6243 419.3313 0.1060 -1.0000 -1.0000 3820866 1582339122.80 151.4229 59.9983 32.0000 1.9928 1.9956 418.4087 419.1160 0.1059 -1.0000 -1.0000 3820928 1582339122.90 151.4229 59.9983 32.0000 1.9929 1.9956 418.4524 419.1576 0.1057 -1.0000 -1.0000 3821006 1582339123.00 151.4989 59.9983 32.0000 1.9922 1.9949 418.4921 419.1984 0.1059 -1.0000 -1.0000 3821069 1582339123.10 151.5144 59.9983 32.0000 1.9927 1.9955 418.4795 419.1863 0.1059 -1.0000 -1.0000 3821131 1582339123.20 151.5144 59.9983 32.0000 1.9925 1.9953 418.4885 419.1944 0.1058 -1.0000 -1.0000 3821194 1582339123.30 151.5144 59.9983 32.0000 1.9915 1.9942 418.5281 419.2344 0.1058 -1.0000 -1.0000 3821256 1582339123.40 151.5144 59.9983 32.0000 1.9913 1.9941 418.5874 419.2942 0.1059 -1.0000 -1.0000 3821319 1582339123.50 151.5144 59.9983 32.0000 1.9924 1.9952 418.4516 419.1573 0.1057 -1.0000 -1.0000 3821975 1582339123.60 151.5186 59.9983 32.0000 1.9921 1.9949 418.3752 419.0812 0.1059 -1.0000 -1.0000 3822037 1582339123.70 151.5261 59.9983 32.0000 1.9923 1.9950 418.5345 419.2414 0.1059 -1.0000 -1.0000 3822100 1582339123.80 151.5261 59.9983 32.0000 1.9930 1.9958 418.5784 419.2849 0.1059 -1.0000 -1.0000 3822162 1582339123.90 151.5261 59.9983 32.0000 1.9928 1.9956 418.3549 419.0612 0.1058 -1.0000 -1.0000 3822225 1582339124.00 151.5261 59.9983 32.0000 1.9919 1.9947 418.5131 419.2186 0.1058 -1.0000 -1.0000 3822287 1582339124.10 151.5261 59.9983 32.0000 1.9915 1.9943 418.5842 419.2909 0.1059 -1.0000 -1.0000 3822366 1582339124.20 151.5011 59.9983 32.0000 1.9931 1.9959 418.4672 419.1740 0.1060 -1.0000 -1.0000 3822444 1582339124.30 151.4645 59.9983 32.0000 1.9926 1.9954 418.5148 419.2205 0.1057 -1.0000 -1.0000 3822506 1582339124.40 151.4645 59.9983 32.0000 1.9928 1.9955 418.7066 419.4119 0.1057 -1.0000 -1.0000 3822569 1582339124.50 151.4645 59.9983 32.0000 1.9930 1.9958 418.5065 419.2119 0.1057 -1.0000 -1.0000 3822631 1582339124.60 151.4645 59.9983 32.0000 1.9934 1.9961 418.3760 419.0811 0.1057 -1.0000 -1.0000 3822709 1582339124.70 151.4645 59.9983 32.0000 1.9934 1.9961 418.3947 419.0997 0.1057 -1.0000 -1.0000 3822772 1582339124.80 151.4645 59.9983 32.0000 1.9924 1.9952 418.5958 419.3024 0.1059 -1.0000 -1.0000 3822834 1582339124.90 151.6188 59.9983 32.0000 1.9932 1.9959 418.6085 419.3153 0.1059 -1.0000 -1.0000 3822912 1582339125.00 151.6188 59.9983 32.0000 1.9927 1.9955 418.3968 419.1030 0.1059 -1.0000 -1.0000 3822975 1582339125.10 151.6188 59.9983 32.0000 1.9927 1.9954 418.4016 419.1076 0.1058 -1.0000 -1.0000 3823209 1582339125.20 151.6188 59.9983 32.0000 1.9925 1.9953 418.6069 419.3130 0.1058 -1.0000 -1.0000 3823272 1582339125.30 151.6188 59.9983 32.0000 1.9925 1.9953 418.6899 419.3957 0.1057 -1.0000 -1.0000 3823334 1582339125.40 151.6188 59.9983 32.0000 1.9934 1.9961 418.4081 419.1142 0.1058 -1.0000 -1.0000 3823397 1582339125.50 151.6188 59.9983 32.0000 1.9932 1.9960 418.4626 419.1673 0.1057 -1.0000 -1.0000 3823475 1582339125.60 151.6188 59.9983 32.0000 1.9928 1.9956 418.6219 419.3277 0.1058 -1.0000 -1.0000 3823709 1582339125.70 151.6188 59.9983 32.0000 1.9927 1.9954 418.5920 419.2981 0.1058 -1.0000 -1.0000 3823772 1582339125.80 151.6188 59.9983 32.0000 1.9937 1.9964 418.4955 419.2011 0.1057 -1.0000 -1.0000 3823834 1582339125.90 151.6188 59.9983 32.0000 1.9922 1.9950 418.4987 419.2037 0.1057 -1.0000 -1.0000 3823897 1582339126.00 151.6179 59.9983 32.0000 1.9926 1.9954 418.5525 419.2588 0.1059 -1.0000 -1.0000 3823959 1582339126.10 151.6179 59.9983 32.0000 1.9924 1.9951 418.5481 419.2541 0.1057 -1.0000 -1.0000 3824037 1582339126.20 151.6179 59.9983 32.0000 1.9943 1.9971 418.4369 419.1420 0.1057 -1.0000 -1.0000 3824100 1582339126.30 151.6179 59.9983 32.0000 1.9929 1.9956 418.3910 419.0969 0.1059 -1.0000 -1.0000 3824162 1582339126.40 151.6179 59.9983 32.0000 1.9921 1.9949 418.6857 419.3919 0.1058 -1.0000 -1.0000 3824241 1582339126.50 151.5451 59.9983 32.0000 1.9922 1.9950 418.6275 419.3336 0.1058 -1.0000 -1.0000 3824303 1582339126.60 151.5344 59.9983 32.0000 1.9936 1.9964 418.4079 419.1136 0.1058 -1.0000 -1.0000 3824787 1582339126.70 151.5344 59.9983 32.0000 1.9933 1.9960 418.5358 419.2417 0.1058 -1.0000 -1.0000 3824850 1582339126.80 151.5344 59.9983 32.0000 1.9921 1.9949 418.5905 419.2965 0.1058 -1.0000 -1.0000 3824912 1582339126.90 151.5344 59.9983 32.0000 1.9925 1.9952 418.6055 419.3112 0.1057 -1.0000 -1.0000 3824991 1582339127.00 151.5336 59.9983 32.0000 1.9926 1.9954 418.4198 419.1247 0.1056 -1.0000 -1.0000 3825053 1582339127.10 151.5023 59.9983 32.0000 1.9930 1.9958 418.4027 419.1078 0.1058 -1.0000 -1.0000 3825116 1582339127.20 151.5023 59.9983 32.0000 1.9927 1.9955 418.5916 419.2978 0.1057 -1.0000 -1.0000 3825444 1582339127.30 151.5023 59.9983 32.0000 1.9929 1.9957 418.6522 419.3589 0.1060 -1.0000 -1.0000 3825506 1582339127.40 151.5023 59.9983 32.0000 1.9935 1.9963 418.4812 419.1872 0.1058 -1.0000 -1.0000 3825569 1582339127.50 151.5023 59.9983 32.0000 1.9928 1.9955 418.5357 419.2415 0.1058 -1.0000 -1.0000 3825647 1582339127.60 151.5399 59.9983 32.0000 1.9927 1.9955 418.6241 419.3307 0.1059 -1.0000 -1.0000 3825709 1582339127.70 151.6027 59.9983 32.0000 1.9920 1.9948 418.5190 419.2258 0.1059 -1.0000 -1.0000 3825991 1582339127.80 151.6027 59.9983 32.0000 1.9933 1.9961 418.5249 419.2317 0.1059 -1.0000 -1.0000 3826069 1582339127.90 151.6027 59.9983 32.0000 1.9919 1.9946 418.6911 419.4001 0.1061 -1.0000 -1.0000 3826131 1582339128.00 151.6027 59.9983 32.0000 1.9930 1.9958 418.6097 419.3163 0.1058 -1.0000 -1.0000 3826194 1582339128.10 151.5856 59.9983 32.0000 1.9924 1.9952 418.4729 419.1788 0.1058 -1.0000 -1.0000 3826256 1582339128.20 151.5654 59.9983 32.0000 1.9921 1.9949 418.5126 419.2192 0.1059 -1.0000 -1.0000 3826506 1582339128.30 151.5654 59.9983 32.0000 1.9919 1.9946 418.6137 419.3211 0.1060 -1.0000 -1.0000 3826569 1582339128.40 151.5654 59.9983 32.0000 1.9920 1.9948 418.4771 419.1835 0.1058 -1.0000 -1.0000 3826647 1582339128.50 151.5654 59.9983 32.0000 1.9920 1.9948 418.3385 419.0430 0.1056 -1.0000 -1.0000 3826709 1582339128.60 151.5654 59.9983 32.0000 1.9924 1.9951 418.4847 419.1916 0.1059 -1.0000 -1.0000 3826787 1582339128.70 151.4020 59.9983 32.0000 1.9915 1.9943 418.5258 419.2319 0.1057 -1.0000 -1.0000 3827006 1582339128.80 151.3864 59.9983 32.0000 1.9923 1.9951 418.4959 419.2017 0.1058 -1.0000 -1.0000 3827069 1582339128.90 151.3864 59.9983 32.0000 1.9924 1.9952 418.4627 419.1679 0.1057 -1.0000 -1.0000 3827147 1582339129.00 151.3864 59.9983 32.0000 1.9908 1.9936 418.5743 419.2799 0.1058 -1.0000 -1.0000 3827209 1582339129.10 151.3864 59.9983 32.0000 1.9922 1.9950 418.4185 419.1255 0.1061 -1.0000 -1.0000 3827272 1582339129.20 151.3864 59.9983 32.0000 1.9926 1.9954 418.3869 419.0939 0.1059 -1.0000 -1.0000 3827975 1582339129.30 151.4213 59.9983 32.0000 1.9917 1.9945 418.5381 419.2448 0.1059 -1.0000 -1.0000 3828037 1582339129.40 151.4213 59.9983 32.0000 1.9914 1.9941 418.5947 419.3015 0.1059 -1.0000 -1.0000 3828100 1582339129.50 151.4213 59.9983 32.0000 1.9924 1.9952 418.5156 419.2226 0.1060 -1.0000 -1.0000 3828162 1582339129.60 151.4213 59.9983 32.0000 1.9924 1.9952 418.3482 419.0543 0.1059 -1.0000 -1.0000 3828225 1582339129.70 151.4213 59.9983 32.0000 1.9918 1.9945 418.5732 419.2800 0.1058 -1.0000 -1.0000 3828287 1582339129.80 151.4626 59.9988 32.0000 1.9918 1.9946 418.5262 419.2322 0.1059 -1.0000 -1.0000 3828366 1582339129.90 151.4803 59.9991 32.0000 1.9924 1.9952 418.5499 419.2566 0.1059 -1.0000 -1.0000 3828428 1582339130.00 151.4803 59.9991 32.0000 1.9930 1.9957 418.4030 419.1100 0.1060 -1.0000 -1.0000 3828491 1582339130.10 151.4803 59.9991 32.0000 1.9915 1.9943 418.5187 419.2264 0.1060 -1.0000 -1.0000 3828569 1582339130.20 151.4803 59.9991 32.0000 1.9917 1.9945 418.6393 419.3461 0.1058 -1.0000 -1.0000 3828631 1582339130.30 151.4803 59.9991 32.0000 1.9922 1.9950 418.5005 419.2067 0.1059 -1.0000 -1.0000 3828694 1582339130.40 151.4745 59.9991 32.0000 1.9924 1.9952 418.3390 419.0449 0.1059 -1.0000 -1.0000 3828772 1582339130.50 151.4745 59.9991 32.0000 1.9918 1.9946 418.5604 419.2668 0.1058 -1.0000 -1.0000 3828834 1582339130.60 151.4745 59.9991 32.0000 1.9913 1.9941 418.5650 419.2713 0.1059 -1.0000 -1.0000 3828897 1582339130.70 151.4745 59.9991 32.0000 1.9920 1.9947 418.4911 419.1968 0.1058 -1.0000 -1.0000 3828959 1582339130.80 151.4745 59.9991 32.0000 1.9926 1.9954 418.3836 419.0901 0.1059 -1.0000 -1.0000 3829022 1582339130.90 151.4710 59.9991 32.0000 1.9919 1.9946 418.5036 419.2104 0.1059 -1.0000 -1.0000 3829100 1582339131.00 151.4710 59.9991 32.0000 1.9912 1.9940 418.5993 419.3066 0.1060 -1.0000 -1.0000 3829162 1582339131.10 151.4710 59.9991 32.0000 1.9921 1.9948 418.4925 419.1984 0.1059 -1.0000 -1.0000 3829225 1582339131.20 151.4710 59.9991 32.0000 1.9925 1.9953 418.4563 419.1635 0.1059 -1.0000 -1.0000 3829287 1582339131.30 151.4710 59.9991 32.0000 1.9924 1.9952 418.6245 419.3311 0.1060 -1.0000 -1.0000 3829475 1582339131.40 151.4710 59.9991 32.0000 1.9927 1.9955 418.5209 419.2281 0.1059 -1.0000 -1.0000 3829537 1582339131.50 151.4710 59.9991 32.0000 1.9929 1.9957 418.4285 419.1355 0.1060 -1.0000 -1.0000 3829616 1582339131.60 151.4710 59.9991 32.0000 1.9918 1.9946 418.4959 419.2029 0.1061 -1.0000 -1.0000 3829678 1582339131.70 151.4710 59.9991 32.0000 1.9923 1.9950 418.5674 419.2756 0.1061 -1.0000 -1.0000 3829741 1582339131.80 151.4710 59.9991 32.0000 1.9925 1.9952 418.6095 419.3173 0.1060 -1.0000 -1.0000 3830022 1582339131.90 151.4710 59.9991 32.0000 1.9932 1.9960 418.4216 419.1289 0.1060 -1.0000 -1.0000 3830084 1582339132.00 151.4710 59.9991 32.0000 1.9930 1.9957 418.4702 419.1774 0.1060 -1.0000 -1.0000 3830147 1582339132.10 151.4710 59.9991 32.0000 1.9920 1.9948 418.5421 419.2497 0.1060 -1.0000 -1.0000 3830225 1582339132.20 151.4267 59.9991 32.0000 1.9915 1.9942 418.5815 419.2891 0.1061 -1.0000 -1.0000 3830287 1582339132.30 151.4267 59.9991 32.0000 1.9923 1.9951 418.5750 419.2827 0.1060 -1.0000 -1.0000 3830537 1582339132.40 151.4267 59.9991 32.0000 1.9927 1.9955 418.5188 419.2265 0.1061 -1.0000 -1.0000 3830616 1582339132.50 151.4267 59.9991 32.0000 1.9918 1.9946 418.6431 419.3510 0.1060 -1.0000 -1.0000 3830678 1582339132.60 151.4267 59.9991 32.0000 1.9914 1.9942 418.6979 419.4048 0.1060 -1.0000 -1.0000 3830756 1582339132.70 151.4552 59.9991 32.0000 1.9929 1.9956 418.4929 419.2014 0.1062 -1.0000 -1.0000 3830803 1582339132.80 151.5267 59.9991 32.0000 1.9927 1.9955 418.4902 419.1977 0.1060 -1.0000 -1.0000 3830991 1582339132.90 151.5267 59.9991 32.0000 1.9921 1.9948 418.6520 419.3609 0.1061 -1.0000 -1.0000 3831069 1582339133.00 151.5267 59.9991 32.0000 1.9926 1.9953 418.5908 419.2992 0.1062 -1.0000 -1.0000 3831131 1582339133.10 151.5267 59.9991 32.0000 1.9925 1.9953 418.5505 419.2590 0.1061 -1.0000 -1.0000 3831194 1582339133.20 151.5267 59.9991 32.0000 1.9923 1.9951 418.5340 419.2407 0.1059 -1.0000 -1.0000 3831256 1582339133.30 151.5058 59.9991 32.0000 1.9921 1.9949 418.6134 419.3213 0.1061 -1.0000 -1.0000 3831444 1582339133.40 151.5001 59.9991 32.0000 1.9923 1.9951 418.6191 419.3267 0.1060 -1.0000 -1.0000 3831506 1582339133.50 151.5001 59.9991 32.0000 1.9930 1.9957 418.4612 419.1667 0.1058 -1.0000 -1.0000 3831584 1582339133.60 151.5001 59.9991 32.0000 1.9917 1.9945 418.6095 419.3169 0.1060 -1.0000 -1.0000 3831647 1582339133.70 151.5001 59.9991 32.0000 1.9915 1.9943 418.6267 419.3348 0.1061 -1.0000 -1.0000 3831709 1582339133.80 151.5001 59.9991 32.0000 1.9928 1.9955 418.5102 419.2179 0.1060 -1.0000 -1.0000 3831959 1582339133.90 151.4635 59.9991 32.0000 1.9931 1.9958 418.4878 419.1965 0.1062 -1.0000 -1.0000 3832022 1582339134.00 151.4635 59.9991 32.0000 1.9935 1.9962 418.4737 419.1821 0.1063 -1.0000 -1.0000 3832084 1582339134.10 151.4635 59.9991 32.0000 1.9918 1.9946 418.5718 419.2807 0.1061 -1.0000 -1.0000 3832147 1582339134.20 151.4635 59.9991 32.0000 1.9920 1.9948 418.5984 419.3061 0.1061 -1.0000 -1.0000 3832241 1582339134.30 151.4635 59.9991 32.0000 1.9930 1.9958 418.5513 419.2598 0.1061 -1.0000 -1.0000 3832303 1582339134.40 151.3862 59.9991 32.0000 1.9923 1.9951 418.3899 419.0963 0.1058 -1.0000 -1.0000 3832381 1582339134.50 151.3862 59.9991 32.0000 1.9922 1.9950 418.4844 419.1934 0.1063 -1.0000 -1.0000 3832444 1582339134.60 151.3862 59.9991 32.0000 1.9912 1.9940 418.6555 419.3648 0.1062 -1.0000 -1.0000 3832522 1582339134.70 151.3862 59.9991 32.0000 1.9919 1.9947 418.4917 419.1992 0.1060 -1.0000 -1.0000 3832584 1582339134.80 151.3862 59.9991 32.0000 1.9929 1.9957 418.3296 419.0376 0.1062 -1.0000 -1.0000 3832647 1582339134.90 151.4836 59.9990 32.0000 1.9929 1.9957 418.4682 419.1763 0.1060 -1.0000 -1.0000 3832709 1582339135.00 151.5079 59.9990 32.0000 1.9928 1.9956 418.6781 419.3842 0.1059 -1.0000 -1.0000 3832772 1582339135.10 151.5079 59.9990 32.0000 1.9937 1.9964 418.5402 419.2484 0.1062 -1.0000 -1.0000 3832834 1582339135.20 151.5079 59.9990 32.0000 1.9924 1.9952 418.4071 419.1149 0.1060 -1.0000 -1.0000 3832912 1582339135.30 151.5079 59.9990 32.0000 1.9924 1.9952 418.4866 419.1944 0.1061 -1.0000 -1.0000 3833866 1582339135.40 151.5079 59.9990 32.0000 1.9918 1.9946 418.6651 419.3731 0.1060 -1.0000 -1.0000 3833928 1582339135.50 151.5755 59.9990 32.0000 1.9931 1.9959 418.5997 419.3077 0.1061 -1.0000 -1.0000 3834006 1582339135.60 151.5755 59.9990 32.0000 1.9928 1.9956 418.4589 419.1676 0.1062 -1.0000 -1.0000 3834069 1582339135.70 151.5755 59.9990 32.0000 1.9931 1.9958 418.5426 419.2509 0.1062 -1.0000 -1.0000 3834116 1582339135.80 151.5755 59.9990 32.0000 1.9919 1.9946 418.6311 419.3390 0.1060 -1.0000 -1.0000 3834194 1582339135.90 151.5755 59.9990 32.0000 1.9923 1.9951 418.5153 419.2227 0.1060 -1.0000 -1.0000 3834256 1582339136.00 151.5755 59.9990 32.0000 1.9927 1.9955 418.4925 419.2000 0.1060 -1.0000 -1.0000 3834319 1582339136.10 151.5755 59.9990 32.0000 1.9926 1.9954 418.5812 419.2889 0.1061 -1.0000 -1.0000 3834397 1582339136.20 151.5667 59.9990 32.0000 1.9922 1.9950 418.5861 419.2941 0.1061 -1.0000 -1.0000 3834459 1582339136.30 151.5667 59.9990 32.0000 1.9922 1.9950 418.3942 419.1018 0.1061 -1.0000 -1.0000 3834522 1582339136.40 151.5667 59.9990 32.0000 1.9929 1.9956 418.4548 419.1624 0.1060 -1.0000 -1.0000 3834600 1582339136.50 151.5667 59.9990 32.0000 1.9919 1.9946 418.5954 419.3030 0.1061 -1.0000 -1.0000 3834662 1582339136.60 151.5667 59.9990 32.0000 1.9930 1.9958 418.6500 419.3583 0.1061 -1.0000 -1.0000 3834725 1582339136.70 151.5478 59.9990 32.0000 1.9937 1.9965 418.4667 419.1742 0.1061 -1.0000 -1.0000 3834787 1582339136.80 151.5478 59.9990 32.0000 1.9938 1.9966 418.4243 419.1324 0.1062 -1.0000 -1.0000 3834850 1582339136.90 151.5478 59.9990 32.0000 1.9926 1.9954 418.6214 419.3297 0.1061 -1.0000 -1.0000 3834928 1582339137.00 151.5478 59.9990 32.0000 1.9925 1.9953 418.6493 419.3577 0.1061 -1.0000 -1.0000 3834991 1582339137.10 151.5478 59.9990 32.0000 1.9931 1.9959 418.4709 419.1791 0.1061 -1.0000 -1.0000 3835053 1582339137.20 151.5478 59.9990 32.0000 1.9930 1.9958 418.6474 419.3559 0.1062 -1.0000 -1.0000 3835131 1582339137.30 151.5478 59.9990 32.0000 1.9920 1.9948 418.6830 419.3917 0.1062 -1.0000 -1.0000 3835194 1582339137.40 151.5029 59.9990 32.0000 1.9931 1.9959 418.6722 419.3802 0.1060 -1.0000 -1.0000 3835287 1582339137.50 151.4978 59.9990 32.0000 1.9937 1.9965 418.3965 419.1036 0.1060 -1.0000 -1.0000 3835350 1582339137.60 151.4978 59.9990 32.0000 1.9933 1.9960 418.4901 419.1973 0.1060 -1.0000 -1.0000 3835412 1582339137.70 151.4978 59.9990 32.0000 1.9925 1.9953 418.5573 419.2658 0.1062 -1.0000 -1.0000 3835475 1582339137.80 151.4978 59.9990 32.0000 1.9925 1.9953 418.5813 419.2898 0.1061 -1.0000 -1.0000 3835553 1582339137.90 151.5924 59.9990 32.0000 1.9933 1.9961 418.4447 419.1526 0.1062 -1.0000 -1.0000 3835991 1582339138.00 151.5924 59.9990 32.0000 1.9931 1.9959 418.5067 419.2148 0.1061 -1.0000 -1.0000 3836053 1582339138.10 151.5924 59.9990 32.0000 1.9921 1.9949 418.5863 419.2947 0.1060 -1.0000 -1.0000 3836131 1582339138.20 151.5924 59.9990 32.0000 1.9921 1.9949 418.6048 419.3115 0.1060 -1.0000 -1.0000 3836194 1582339138.30 151.5924 59.9990 32.0000 1.9935 1.9962 418.4588 419.1669 0.1061 -1.0000 -1.0000 3836256 1582339138.40 151.5924 59.9990 32.0000 1.9928 1.9956 418.5517 419.2602 0.1062 -1.0000 -1.0000 3836491 1582339138.50 151.5924 59.9990 32.0000 1.9924 1.9952 418.6375 419.3462 0.1061 -1.0000 -1.0000 3836553 1582339138.60 151.5924 59.9990 32.0000 1.9930 1.9957 418.5855 419.2932 0.1061 -1.0000 -1.0000 3836631 1582339138.70 151.5924 59.9990 32.0000 1.9937 1.9965 418.4547 419.1628 0.1061 -1.0000 -1.0000 3836694 1582339138.80 151.5924 59.9990 32.0000 1.9929 1.9957 418.7390 419.4479 0.1062 -1.0000 -1.0000 3836756 1582339138.90 151.5924 59.9990 32.0000 1.9932 1.9960 418.6236 419.3321 0.1061 -1.0000 -1.0000 3837084 1582339139.00 151.6281 59.9990 32.0000 1.9935 1.9963 418.5142 419.2215 0.1059 -1.0000 -1.0000 3837147 1582339139.10 151.6358 59.9990 32.0000 1.9934 1.9962 418.5445 419.2516 0.1060 -1.0000 -1.0000 3837209 1582339139.20 151.5030 59.9990 32.0000 1.9927 1.9955 418.6936 419.4009 0.1060 -1.0000 -1.0000 3837287 1582339139.30 151.5030 59.9990 32.0000 1.9929 1.9957 418.6848 419.3925 0.1059 -1.0000 -1.0000 3837350 1582339139.40 151.5030 59.9990 32.0000 1.9936 1.9964 418.5301 419.2375 0.1061 -1.0000 -1.0000 3837444 1582339139.50 151.5030 59.9990 32.0000 1.9932 1.9960 418.7326 419.4407 0.1061 -1.0000 -1.0000 3837522 1582339139.60 151.5333 59.9990 32.0000 1.9928 1.9956 418.7214 419.4305 0.1061 -1.0000 -1.0000 3837584 1582339139.70 151.5333 59.9990 32.0000 1.9934 1.9962 418.7426 419.4502 0.1060 -1.0000 -1.0000 3837647 1582339139.80 151.5333 59.9990 32.0000 1.9931 1.9959 418.5144 419.2218 0.1060 -1.0000 -1.0000 3837709 1582339139.90 151.5333 59.9990 32.0000 1.9932 1.9959 418.5979 419.3076 0.1063 -1.0000 -1.0000 3837772 1582339140.00 151.5333 59.9990 32.0000 1.9928 1.9956 418.6334 419.3414 0.1060 -1.0000 -1.0000 3837834 1582339140.10 151.5816 59.9988 32.0000 1.9926 1.9954 418.5879 419.2963 0.1061 -1.0000 -1.0000 3837912 1582339140.20 151.6600 59.9986 32.0000 1.9929 1.9957 418.5162 419.2226 0.1059 -1.0000 -1.0000 3837975 1582339140.30 151.6600 59.9986 32.0000 1.9935 1.9963 418.5257 419.2330 0.1060 -1.0000 -1.0000 3838037 1582339140.40 151.6600 59.9986 32.0000 1.9928 1.9956 418.7218 419.4301 0.1061 -1.0000 -1.0000 3838116 1582339140.50 151.6600 59.9986 32.0000 1.9929 1.9957 418.7373 419.4446 0.1060 -1.0000 -1.0000 3838194 1582339140.60 151.6600 59.9986 32.0000 1.9930 1.9958 418.4957 419.2037 0.1060 -1.0000 -1.0000 3838256 1582339140.70 151.6189 59.9986 32.0000 1.9923 1.9951 418.6130 419.3206 0.1061 -1.0000 -1.0000 3838319 1582339140.80 151.6189 59.9986 32.0000 1.9933 1.9961 418.6637 419.3720 0.1061 -1.0000 -1.0000 3838381 1582339140.90 151.6189 59.9986 32.0000 1.9942 1.9970 418.5401 419.2478 0.1061 -1.0000 -1.0000 3838459 1582339141.00 151.6189 59.9986 32.0000 1.9935 1.9962 418.4810 419.1880 0.1059 -1.0000 -1.0000 3838522 1582339141.10 151.6189 59.9986 32.0000 1.9933 1.9961 418.6932 419.4010 0.1061 -1.0000 -1.0000 3838584 1582339141.20 151.5397 59.9986 32.0000 1.9927 1.9955 418.6435 419.3512 0.1061 -1.0000 -1.0000 3838662 1582339141.30 151.5238 59.9986 32.0000 1.9936 1.9963 418.5737 419.2820 0.1061 -1.0000 -1.0000 3838725 1582339141.40 151.5238 59.9986 32.0000 1.9932 1.9960 418.5206 419.2288 0.1061 -1.0000 -1.0000 3838787 1582339141.50 151.5238 59.9986 32.0000 1.9926 1.9953 418.7221 419.4312 0.1062 -1.0000 -1.0000 3839584 1582339141.60 151.5238 59.9986 32.0000 1.9933 1.9960 418.6605 419.3681 0.1060 -1.0000 -1.0000 3839647 1582339141.70 151.5238 59.9986 32.0000 1.9930 1.9957 418.6250 419.3328 0.1061 -1.0000 -1.0000 3839709 1582339141.80 151.5156 59.9986 32.0000 1.9935 1.9963 418.6859 419.3941 0.1061 -1.0000 -1.0000 3839787 1582339141.90 151.5156 59.9986 32.0000 1.9925 1.9952 418.7060 419.4143 0.1061 -1.0000 -1.0000 3839850 1582339142.00 151.5156 59.9986 32.0000 1.9938 1.9966 418.6641 419.3727 0.1061 -1.0000 -1.0000 3839912 1582339142.10 151.5156 59.9986 32.0000 1.9935 1.9963 418.5826 419.2901 0.1060 -1.0000 -1.0000 3839991 1582339142.20 151.5156 59.9986 32.0000 1.9935 1.9963 418.6207 419.3285 0.1061 -1.0000 -1.0000 3840053 1582339142.30 151.5156 59.9986 32.0000 1.9929 1.9957 418.6378 419.3451 0.1060 -1.0000 -1.0000 3840116 1582339142.40 151.5156 59.9986 32.0000 1.9935 1.9963 418.5161 419.2235 0.1060 -1.0000 -1.0000 3840178 1582339142.50 151.5156 59.9986 32.0000 1.9935 1.9962 418.5340 419.2414 0.1060 -1.0000 -1.0000 3840272 1582339142.60 151.5156 59.9986 32.0000 1.9923 1.9951 418.6836 419.3926 0.1063 -1.0000 -1.0000 3840350 1582339142.70 151.5156 59.9986 32.0000 1.9919 1.9947 418.6431 419.3513 0.1061 -1.0000 -1.0000 3840428 1582339142.80 151.5702 59.9986 32.0000 1.9937 1.9965 418.4532 419.1610 0.1062 -1.0000 -1.0000 3840491 1582339142.90 151.5839 59.9986 32.0000 1.9932 1.9960 418.5390 419.2478 0.1062 -1.0000 -1.0000 3840569 1582339143.00 151.5839 59.9986 32.0000 1.9927 1.9954 418.6872 419.3963 0.1062 -1.0000 -1.0000 3840803 1582339143.10 151.5839 59.9986 32.0000 1.9931 1.9959 418.5794 419.2871 0.1061 -1.0000 -1.0000 3840866 1582339143.20 151.5839 59.9986 32.0000 1.9937 1.9965 418.4603 419.1685 0.1060 -1.0000 -1.0000 3840928 1582339143.30 151.5839 59.9986 32.0000 1.9928 1.9956 418.6659 419.3743 0.1061 -1.0000 -1.0000 3840991 1582339143.40 151.4951 59.9986 32.0000 1.9925 1.9953 418.6774 419.3856 0.1061 -1.0000 -1.0000 3841053 1582339143.50 151.4951 59.9986 32.0000 1.9932 1.9960 418.4825 419.1905 0.1061 -1.0000 -1.0000 3841131 1582339143.60 151.4951 59.9986 32.0000 1.9931 1.9959 418.4330 419.1410 0.1062 -1.0000 -1.0000 3841460 1582339143.70 151.4951 59.9986 32.0000 1.9929 1.9957 418.6385 419.3469 0.1061 -1.0000 -1.0000 3841522 1582339143.80 151.4951 59.9986 32.0000 1.9931 1.9959 418.6231 419.3315 0.1061 -1.0000 -1.0000 3841584 1582339143.90 151.5077 59.9986 32.0000 1.9930 1.9958 418.4676 419.1752 0.1060 -1.0000 -1.0000 3841647 1582339144.00 151.5077 59.9986 32.0000 1.9932 1.9959 418.4190 419.1272 0.1062 -1.0000 -1.0000 3841709 1582339144.10 151.5077 59.9986 32.0000 1.9933 1.9961 418.6892 419.3973 0.1061 -1.0000 -1.0000 3842006 1582339144.20 151.5077 59.9986 32.0000 1.9931 1.9959 418.5487 419.2568 0.1061 -1.0000 -1.0000 3842069 1582339144.30 151.5077 59.9986 32.0000 1.9935 1.9963 418.5122 419.2199 0.1060 -1.0000 -1.0000 3842131 1582339144.40 151.5077 59.9986 32.0000 1.9932 1.9960 418.6764 419.3839 0.1060 -1.0000 -1.0000 3842209 1582339144.50 151.5077 59.9986 32.0000 1.9920 1.9947 418.7434 419.4521 0.1061 -1.0000 -1.0000 3842256 1582339144.60 151.5077 59.9986 32.0000 1.9922 1.9950 418.6386 419.3467 0.1060 -1.0000 -1.0000 3842506 1582339144.70 151.5077 59.9986 32.0000 1.9928 1.9956 418.5185 419.2261 0.1061 -1.0000 -1.0000 3842569 1582339144.80 151.5077 59.9986 32.0000 1.9931 1.9959 418.4664 419.1745 0.1061 -1.0000 -1.0000 3842631 1582339144.90 151.5077 59.9986 32.0000 1.9925 1.9953 418.6003 419.3081 0.1060 -1.0000 -1.0000 3842710 1582339145.00 151.5749 59.9986 32.0000 1.9931 1.9959 418.7000 419.4075 0.1060 -1.0000 -1.0000 3842772 1582339145.10 151.4941 59.9986 32.0000 1.9935 1.9962 418.4818 419.1885 0.1059 -1.0000 -1.0000 3843053 1582339145.20 151.4827 59.9986 32.0000 1.9932 1.9959 418.5299 419.2370 0.1059 -1.0000 -1.0000 3843116 1582339145.30 151.4827 59.9986 32.0000 1.9920 1.9948 418.6305 419.3374 0.1059 -1.0000 -1.0000 3843178 1582339145.40 151.4827 59.9986 32.0000 1.9924 1.9951 418.4634 419.1701 0.1059 -1.0000 -1.0000 3843241 1582339145.50 151.4827 59.9986 32.0000 1.9933 1.9961 418.4383 419.1448 0.1059 -1.0000 -1.0000 3843319 1582339145.60 151.4864 59.9986 32.0000 1.9925 1.9953 418.5986 419.3056 0.1060 -1.0000 -1.0000 3843460 1582339145.70 151.5137 59.9986 32.0000 1.9921 1.9949 418.6321 419.3397 0.1060 -1.0000 -1.0000 3843522 1582339145.80 151.5137 59.9986 32.0000 1.9936 1.9964 418.6043 419.3114 0.1059 -1.0000 -1.0000 3843584 1582339145.90 151.5137 59.9986 32.0000 1.9937 1.9965 418.5035 419.2103 0.1059 -1.0000 -1.0000 3843647 1582339146.00 151.5137 59.9986 32.0000 1.9928 1.9956 418.5614 419.2683 0.1059 -1.0000 -1.0000 3843725 1582339146.10 151.5137 59.9986 32.0000 1.9914 1.9941 418.6754 419.3821 0.1058 -1.0000 -1.0000 3843959 1582339146.20 151.4969 59.9986 32.0000 1.9918 1.9946 418.5981 419.3047 0.1060 -1.0000 -1.0000 3844022 1582339146.30 151.4969 59.9986 32.0000 1.9933 1.9961 418.5229 419.2310 0.1061 -1.0000 -1.0000 3844084 1582339146.40 151.4969 59.9986 32.0000 1.9930 1.9958 418.5362 419.2443 0.1061 -1.0000 -1.0000 3844194 1582339146.50 151.4969 59.9986 32.0000 1.9918 1.9946 418.6921 419.4001 0.1060 -1.0000 -1.0000 3844256 1582339146.60 151.4969 59.9986 32.0000 1.9911 1.9939 418.6291 419.3355 0.1059 -1.0000 -1.0000 3844491 1582339146.70 151.5117 59.9986 32.0000 1.9931 1.9959 418.4703 419.1772 0.1058 -1.0000 -1.0000 3844553 1582339146.80 151.5154 59.9986 32.0000 1.9920 1.9948 418.4359 419.1437 0.1061 -1.0000 -1.0000 3844616 1582339146.90 151.5154 59.9986 32.0000 1.9915 1.9942 418.6035 419.3100 0.1059 -1.0000 -1.0000 3844694 1582339147.00 151.5154 59.9986 32.0000 1.9924 1.9951 418.5430 419.2499 0.1059 -1.0000 -1.0000 3844756 1582339147.10 151.5154 59.9986 32.0000 1.9925 1.9952 418.4292 419.1359 0.1059 -1.0000 -1.0000 3844819 1582339147.20 151.5154 59.9986 32.0000 1.9912 1.9940 418.6329 419.3402 0.1060 -1.0000 -1.0000 3844897 1582339147.30 151.5234 59.9986 32.0000 1.9919 1.9947 418.6153 419.3235 0.1060 -1.0000 -1.0000 3844959 1582339147.40 151.5234 59.9986 32.0000 1.9929 1.9956 418.4665 419.1729 0.1060 -1.0000 -1.0000 3845006 1582339147.50 151.5234 59.9986 32.0000 1.9926 1.9953 418.5317 419.2391 0.1060 -1.0000 -1.0000 3845084 1582339147.60 151.5234 59.9986 32.0000 1.9924 1.9952 418.4515 419.1584 0.1060 -1.0000 -1.0000 3845553 1582339147.70 151.5234 59.9986 32.0000 1.9924 1.9952 418.4314 419.1397 0.1061 -1.0000 -1.0000 3845616 1582339147.80 151.4271 59.9986 32.0000 1.9919 1.9946 418.3956 419.1027 0.1059 -1.0000 -1.0000 3845694 1582339147.90 151.4218 59.9986 32.0000 1.9916 1.9944 418.5094 419.2159 0.1059 -1.0000 -1.0000 3845756 1582339148.00 151.4218 59.9986 32.0000 1.9921 1.9948 418.4959 419.2038 0.1061 -1.0000 -1.0000 3845819 1582339148.10 151.4218 59.9986 32.0000 1.9923 1.9950 418.3698 419.0766 0.1059 -1.0000 -1.0000 3846225 1582339148.20 151.4218 59.9986 32.0000 1.9921 1.9949 418.4831 419.1899 0.1060 -1.0000 -1.0000 3846287 1582339148.30 151.4218 59.9986 32.0000 1.9915 1.9942 418.6646 419.3711 0.1058 -1.0000 -1.0000 3846350 1582339148.40 151.4218 59.9986 32.0000 1.9921 1.9948 418.5566 419.2637 0.1060 -1.0000 -1.0000 3846428 1582339148.50 151.4218 59.9986 32.0000 1.9932 1.9960 418.4097 419.1166 0.1059 -1.0000 -1.0000 3846491 1582339148.60 151.4218 59.9986 32.0000 1.9924 1.9952 418.4883 419.1943 0.1058 -1.0000 -1.0000 3846553 1582339148.70 151.4218 59.9986 32.0000 1.9923 1.9950 418.5510 419.2562 0.1058 -1.0000 -1.0000 3846787 1582339148.80 151.4218 59.9986 32.0000 1.9928 1.9956 418.5067 419.2135 0.1059 -1.0000 -1.0000 3846850 1582339148.90 151.5729 59.9986 32.0000 1.9923 1.9951 418.4113 419.1181 0.1060 -1.0000 -1.0000 3846928 1582339149.00 151.5729 59.9986 32.0000 1.9926 1.9953 418.5350 419.2420 0.1059 -1.0000 -1.0000 3846991 1582339149.10 151.5729 59.9986 32.0000 1.9922 1.9950 418.5743 419.2808 0.1059 -1.0000 -1.0000 3847053 1582339149.20 151.5729 59.9986 32.0000 1.9928 1.9956 418.5551 419.2616 0.1060 -1.0000 -1.0000 3847131 1582339149.30 151.5729 59.9986 32.0000 1.9927 1.9955 418.4552 419.1611 0.1057 -1.0000 -1.0000 3847194 1582339149.40 151.5546 59.9986 32.0000 1.9928 1.9955 418.5836 419.2889 0.1057 -1.0000 -1.0000 3847256 1582339149.50 151.5261 59.9986 32.0000 1.9921 1.9948 418.6974 419.4041 0.1058 -1.0000 -1.0000 3847319 1582339149.60 151.5261 59.9986 32.0000 1.9932 1.9960 418.4414 419.1473 0.1058 -1.0000 -1.0000 3847381 1582339149.70 151.5261 59.9986 32.0000 1.9923 1.9951 418.4317 419.1375 0.1058 -1.0000 -1.0000 3847725 1582339149.80 151.5261 59.9986 32.0000 1.9920 1.9948 418.6068 419.3133 0.1058 -1.0000 -1.0000 3847787 1582339149.90 151.5261 59.9986 32.0000 1.9925 1.9953 418.6189 419.3250 0.1058 -1.0000 -1.0000 3847850 1582339150.00 151.4630 59.9985 32.0000 1.9937 1.9965 418.4986 419.2045 0.1058 -1.0000 -1.0000 3847912 1582339150.10 151.4630 59.9985 32.0000 1.9930 1.9957 418.6966 419.4035 0.1059 -1.0000 -1.0000 3847991 1582339150.20 151.4630 59.9985 32.0000 1.9919 1.9947 418.5977 419.3036 0.1058 -1.0000 -1.0000 3848225 1582339150.30 151.4630 59.9985 32.0000 1.9927 1.9954 418.5133 419.2189 0.1057 -1.0000 -1.0000 3848287 1582339150.40 151.4630 59.9985 32.0000 1.9924 1.9952 418.5126 419.2179 0.1057 -1.0000 -1.0000 3848350 1582339150.50 151.4630 59.9985 32.0000 1.9925 1.9953 418.6750 419.3810 0.1058 -1.0000 -1.0000 3848412 1582339150.60 151.4630 59.9985 32.0000 1.9926 1.9954 418.5920 419.2981 0.1058 -1.0000 -1.0000 3848491 1582339150.70 151.5662 59.9985 32.0000 1.9930 1.9957 418.4793 419.1855 0.1058 -1.0000 -1.0000 3848709 1582339150.80 151.5662 59.9985 32.0000 1.9926 1.9953 418.5570 419.2637 0.1059 -1.0000 -1.0000 3848787 1582339150.90 151.5662 59.9985 32.0000 1.9922 1.9950 418.6151 419.3222 0.1060 -1.0000 -1.0000 3848850 1582339151.00 151.5662 59.9985 32.0000 1.9931 1.9959 418.6109 419.3179 0.1059 -1.0000 -1.0000 3848912 1582339151.10 151.5662 59.9985 32.0000 1.9929 1.9957 418.6619 419.3684 0.1058 -1.0000 -1.0000 3848975 1582339151.20 151.5304 59.9985 32.0000 1.9917 1.9945 418.6785 419.3847 0.1058 -1.0000 -1.0000 3849522 1582339151.30 151.4202 59.9985 32.0000 1.9920 1.9948 418.6625 419.3698 0.1059 -1.0000 -1.0000 3849584 1582339151.40 151.4202 59.9985 32.0000 1.9929 1.9957 418.5243 419.2306 0.1059 -1.0000 -1.0000 3849647 1582339151.50 151.4202 59.9985 32.0000 1.9925 1.9952 418.5184 419.2250 0.1059 -1.0000 -1.0000 3849725 1582339151.60 151.4202 59.9985 32.0000 1.9916 1.9944 418.6242 419.3319 0.1060 -1.0000 -1.0000 3849787 1582339151.70 151.4202 59.9985 32.0000 1.9920 1.9947 418.5390 419.2458 0.1059 -1.0000 -1.0000 3849850 1582339151.80 151.4350 59.9985 32.0000 1.9925 1.9953 418.4363 419.1423 0.1058 -1.0000 -1.0000 3849912 1582339151.90 151.4350 59.9985 32.0000 1.9925 1.9952 418.4890 419.1944 0.1057 -1.0000 -1.0000 3849975 1582339152.00 151.4350 59.9985 32.0000 1.9926 1.9953 418.5959 419.3017 0.1058 -1.0000 -1.0000 3850037 1582339152.10 151.4350 59.9985 32.0000 1.9916 1.9944 418.6356 419.3413 0.1057 -1.0000 -1.0000 3850116 1582339152.20 151.4350 59.9985 32.0000 1.9930 1.9957 418.4808 419.1872 0.1059 -1.0000 -1.0000 3850178 1582339152.30 151.4305 59.9985 32.0000 1.9925 1.9952 418.5384 419.2444 0.1057 -1.0000 -1.0000 3850241 1582339152.40 151.4269 59.9985 32.0000 1.9920 1.9947 418.6287 419.3345 0.1058 -1.0000 -1.0000 3850319 1582339152.50 151.4269 59.9985 32.0000 1.9919 1.9946 418.6243 419.3309 0.1059 -1.0000 -1.0000 3850381 1582339152.60 151.4269 59.9985 32.0000 1.9930 1.9958 418.4760 419.1834 0.1060 -1.0000 -1.0000 3850459 1582339152.70 151.4269 59.9985 32.0000 1.9933 1.9960 418.3486 419.0543 0.1057 -1.0000 -1.0000 3850522 1582339152.80 151.4269 59.9985 32.0000 1.9926 1.9953 418.6171 419.3232 0.1059 -1.0000 -1.0000 3850584 1582339152.90 151.5311 59.9985 32.0000 1.9929 1.9957 418.7703 419.4774 0.1059 -1.0000 -1.0000 3850647 1582339153.00 151.5311 59.9985 32.0000 1.9930 1.9958 418.4365 419.1427 0.1058 -1.0000 -1.0000 3850803 1582339153.10 151.5311 59.9985 32.0000 1.9918 1.9946 418.4212 419.1269 0.1058 -1.0000 -1.0000 3850881 1582339153.20 151.5311 59.9985 32.0000 1.9921 1.9948 418.6228 419.3287 0.1058 -1.0000 -1.0000 3851022 1582339153.30 151.5311 59.9985 32.0000 1.9916 1.9943 418.6806 419.3869 0.1057 -1.0000 -1.0000 3851084 1582339153.40 151.5311 59.9985 32.0000 1.9917 1.9945 418.4624 419.1675 0.1058 -1.0000 -1.0000 3851147 1582339153.50 151.5311 59.9985 32.0000 1.9919 1.9946 418.5161 419.2219 0.1057 -1.0000 -1.0000 3851225 1582339153.60 151.5036 59.9985 32.0000 1.9921 1.9948 418.6687 419.3741 0.1057 -1.0000 -1.0000 3851287 1582339153.70 151.5036 59.9985 32.0000 1.9910 1.9938 418.5801 419.2862 0.1059 -1.0000 -1.0000 3851350 1582339153.80 151.5036 59.9985 32.0000 1.9918 1.9946 418.4590 419.1658 0.1059 -1.0000 -1.0000 3851741 1582339153.90 151.5036 59.9985 32.0000 1.9929 1.9957 418.4535 419.1591 0.1057 -1.0000 -1.0000 3851787 1582339154.00 151.5036 59.9985 32.0000 1.9926 1.9953 418.4194 419.1248 0.1057 -1.0000 -1.0000 3851850 1582339154.10 151.4400 59.9985 32.0000 1.9912 1.9939 418.5539 419.2592 0.1057 -1.0000 -1.0000 3851928 1582339154.20 151.4400 59.9985 32.0000 1.9920 1.9948 418.5766 419.2825 0.1058 -1.0000 -1.0000 3851991 1582339154.30 151.4400 59.9985 32.0000 1.9930 1.9958 418.4662 419.1713 0.1057 -1.0000 -1.0000 3852272 1582339154.40 151.4400 59.9985 32.0000 1.9929 1.9956 418.4480 419.1526 0.1056 -1.0000 -1.0000 3852334 1582339154.50 151.4400 59.9985 32.0000 1.9929 1.9957 418.4000 419.1049 0.1057 -1.0000 -1.0000 3852397 1582339154.60 151.4400 59.9985 32.0000 1.9929 1.9957 418.6556 419.3615 0.1058 -1.0000 -1.0000 3852475 1582339154.70 151.4400 59.9985 32.0000 1.9929 1.9957 418.4302 419.1364 0.1058 -1.0000 -1.0000 3852537 1582339154.80 151.4400 59.9985 32.0000 1.9929 1.9957 418.4124 419.1172 0.1056 -1.0000 -1.0000 3852756 1582339154.90 151.4400 59.9985 32.0000 1.9923 1.9951 418.6458 419.3513 0.1057 -1.0000 -1.0000 3852834 1582339155.00 151.4400 59.9985 32.0000 1.9920 1.9948 418.6335 419.3386 0.1057 -1.0000 -1.0000 3852897 1582339155.10 151.4400 59.9985 32.0000 1.9924 1.9951 418.4673 419.1734 0.1059 -1.0000 -1.0000 3852975 1582339155.20 151.4592 59.9983 32.0000 1.9928 1.9955 418.3697 419.0749 0.1056 -1.0000 -1.0000 3853037 1582339155.30 151.4592 59.9983 32.0000 1.9927 1.9954 418.5580 419.2620 0.1056 -1.0000 -1.0000 3853272 1582339155.40 151.6008 59.9983 32.0000 1.9917 1.9944 418.6691 419.3746 0.1056 -1.0000 -1.0000 3853334 1582339155.50 151.6008 59.9983 32.0000 1.9933 1.9961 418.4338 419.1388 0.1057 -1.0000 -1.0000 3853397 1582339155.60 151.6008 59.9983 32.0000 1.9928 1.9956 418.4803 419.1853 0.1056 -1.0000 -1.0000 3853459 1582339155.70 151.5223 59.9983 32.0000 1.9916 1.9944 418.6237 419.3283 0.1057 -1.0000 -1.0000 3853522 1582339155.80 151.5143 59.9983 32.0000 1.9936 1.9963 418.4432 419.1492 0.1059 -1.0000 -1.0000 3853819 1582339155.90 151.5143 59.9983 32.0000 1.9921 1.9949 418.3783 419.0845 0.1059 -1.0000 -1.0000 3853881 1582339156.00 151.5143 59.9983 32.0000 1.9918 1.9945 418.6628 419.3688 0.1057 -1.0000 -1.0000 3853944 1582339156.10 151.5143 59.9983 32.0000 1.9920 1.9948 418.6306 419.3361 0.1057 -1.0000 -1.0000 3854022 1582339156.20 151.5143 59.9983 32.0000 1.9925 1.9952 418.4780 419.1838 0.1059 -1.0000 -1.0000 3854084 1582339156.30 151.4365 59.9983 32.0000 1.9927 1.9955 418.4644 419.1697 0.1057 -1.0000 -1.0000 3854256 1582339156.40 151.4365 59.9983 32.0000 1.9922 1.9949 418.6237 419.3295 0.1058 -1.0000 -1.0000 3854366 1582339156.50 151.4365 59.9983 32.0000 1.9916 1.9943 418.5635 419.2695 0.1058 -1.0000 -1.0000 3854428 1582339156.60 151.4365 59.9983 32.0000 1.9931 1.9959 418.3866 419.0920 0.1058 -1.0000 -1.0000 3854506 1582339156.70 151.4365 59.9983 32.0000 1.9926 1.9954 418.3999 419.1054 0.1057 -1.0000 -1.0000 3854569 1582339156.80 151.5193 59.9983 32.0000 1.9929 1.9957 418.6788 419.3843 0.1057 -1.0000 -1.0000 3854741 1582339156.90 151.5193 59.9983 32.0000 1.9928 1.9955 418.6257 419.3314 0.1058 -1.0000 -1.0000 3854819 1582339157.00 151.5193 59.9983 32.0000 1.9935 1.9963 418.4895 419.1948 0.1057 -1.0000 -1.0000 3854881 1582339157.10 151.5193 59.9983 32.0000 1.9924 1.9951 418.5177 419.2234 0.1057 -1.0000 -1.0000 3854944 1582339157.20 151.5193 59.9983 32.0000 1.9922 1.9949 418.6631 419.3685 0.1057 -1.0000 -1.0000 3855006 1582339157.30 151.5292 59.9983 32.0000 1.9930 1.9958 418.5850 419.2904 0.1057 -1.0000 -1.0000 3855741 1582339157.40 151.5570 59.9983 32.0000 1.9930 1.9958 418.4750 419.1797 0.1057 -1.0000 -1.0000 3855803 1582339157.50 151.5570 59.9983 32.0000 1.9923 1.9951 418.4444 419.1494 0.1056 -1.0000 -1.0000 3855866 1582339157.60 151.5570 59.9983 32.0000 1.9924 1.9951 418.5450 419.2507 0.1058 -1.0000 -1.0000 3855928 1582339157.70 151.5570 59.9983 32.0000 1.9913 1.9940 418.6426 419.3484 0.1057 -1.0000 -1.0000 3855991 1582339157.80 151.5570 59.9983 32.0000 1.9924 1.9952 418.4848 419.1897 0.1057 -1.0000 -1.0000 3856069 1582339157.90 151.5742 59.9983 32.0000 1.9932 1.9960 418.4367 419.1423 0.1058 -1.0000 -1.0000 3856131 1582339158.00 151.5742 59.9983 32.0000 1.9927 1.9955 418.4452 419.1514 0.1058 -1.0000 -1.0000 3856194 1582339158.10 151.5742 59.9983 32.0000 1.9926 1.9953 418.5652 419.2710 0.1058 -1.0000 -1.0000 3856272 1582339158.20 151.5742 59.9983 32.0000 1.9928 1.9956 418.5261 419.2319 0.1057 -1.0000 -1.0000 3856334 1582339158.30 151.5742 59.9983 32.0000 1.9938 1.9965 418.5013 419.2068 0.1057 -1.0000 -1.0000 3856397 1582339158.40 151.5742 59.9983 32.0000 1.9929 1.9957 418.6048 419.3093 0.1056 -1.0000 -1.0000 3856475 1582339158.50 151.5742 59.9983 32.0000 1.9932 1.9960 418.6580 419.3645 0.1059 -1.0000 -1.0000 3856537 1582339158.60 151.5742 59.9983 32.0000 1.9935 1.9963 418.5389 419.2447 0.1057 -1.0000 -1.0000 3856600 1582339158.70 151.5742 59.9983 32.0000 1.9938 1.9966 418.4550 419.1602 0.1057 -1.0000 -1.0000 3856662 1582339158.80 151.5742 59.9983 32.0000 1.9922 1.9950 418.6362 419.3417 0.1057 -1.0000 -1.0000 3856725 1582339158.90 151.5742 59.9983 32.0000 1.9925 1.9952 418.6892 419.3952 0.1057 -1.0000 -1.0000 3856803 1582339159.00 151.5151 59.9983 32.0000 1.9930 1.9957 418.6471 419.3532 0.1058 -1.0000 -1.0000 3856866 1582339159.10 151.5151 59.9983 32.0000 1.9938 1.9965 418.4922 419.1976 0.1057 -1.0000 -1.0000 3856928 1582339159.20 151.5151 59.9983 32.0000 1.9927 1.9955 418.5994 419.3049 0.1058 -1.0000 -1.0000 3857006 1582339159.30 151.5151 59.9983 32.0000 1.9923 1.9950 418.5986 419.3038 0.1056 -1.0000 -1.0000 3857069 1582339159.40 151.5151 59.9983 32.0000 1.9929 1.9956 418.4145 419.1195 0.1056 -1.0000 -1.0000 3857131 1582339159.50 151.5789 59.9983 32.0000 1.9931 1.9958 418.4880 419.1928 0.1057 -1.0000 -1.0000 3857194 1582339159.60 151.5789 59.9983 32.0000 1.9926 1.9953 418.6788 419.3845 0.1057 -1.0000 -1.0000 3857256 1582339159.70 151.5789 59.9983 32.0000 1.9930 1.9958 418.6610 419.3673 0.1059 -1.0000 -1.0000 3857319 1582339159.80 151.5789 59.9983 32.0000 1.9932 1.9960 418.4158 419.1226 0.1058 -1.0000 -1.0000 3857397 1582339159.90 151.5789 59.9983 32.0000 1.9925 1.9952 418.4977 419.2036 0.1058 -1.0000 -1.0000 3857772 1582339160.00 151.5789 59.9983 32.0000 1.9921 1.9948 418.6237 419.3296 0.1058 -1.0000 -1.0000 3857834 1582339160.10 151.4260 59.9985 32.0000 1.9925 1.9952 418.5890 419.2953 0.1059 -1.0000 -1.0000 3857912 1582339160.20 151.4260 59.9985 32.0000 1.9928 1.9955 418.4545 419.1604 0.1058 -1.0000 -1.0000 3857975 1582339160.30 151.4260 59.9985 32.0000 1.9921 1.9949 418.4391 419.1456 0.1059 -1.0000 -1.0000 3858037 1582339160.40 151.4260 59.9985 32.0000 1.9920 1.9948 418.6365 419.3429 0.1058 -1.0000 -1.0000 3858319 1582339160.50 151.4260 59.9985 32.0000 1.9931 1.9959 418.4932 419.1984 0.1057 -1.0000 -1.0000 3858381 1582339160.60 151.4260 59.9985 32.0000 1.9937 1.9965 418.3899 419.0959 0.1059 -1.0000 -1.0000 3858459 1582339160.70 151.4260 59.9985 32.0000 1.9934 1.9962 418.5508 419.2568 0.1059 -1.0000 -1.0000 3858522 1582339160.80 151.4260 59.9985 32.0000 1.9928 1.9955 418.6875 419.3956 0.1060 -1.0000 -1.0000 3858584 1582339160.90 151.4260 59.9985 32.0000 1.9935 1.9963 418.6501 419.3571 0.1059 -1.0000 -1.0000 3858772 1582339161.00 151.4260 59.9985 32.0000 1.9928 1.9956 418.4397 419.1472 0.1060 -1.0000 -1.0000 3858834 1582339161.10 151.4260 59.9985 32.0000 1.9922 1.9949 418.4986 419.2052 0.1058 -1.0000 -1.0000 3858897 1582339161.20 151.4530 59.9985 32.0000 1.9927 1.9955 418.6495 419.3557 0.1059 -1.0000 -1.0000 3858975 1582339161.30 151.5132 59.9985 32.0000 1.9932 1.9960 418.5187 419.2254 0.1059 -1.0000 -1.0000 3859022 1582339161.40 151.5759 59.9985 32.0000 1.9931 1.9958 418.4994 419.2068 0.1060 -1.0000 -1.0000 3859100 1582339161.50 151.6051 59.9985 32.0000 1.9927 1.9955 418.4887 419.1950 0.1059 -1.0000 -1.0000 3859287 1582339161.60 151.6051 59.9985 32.0000 1.9938 1.9966 418.4819 419.1876 0.1057 -1.0000 -1.0000 3859350 1582339161.70 151.6051 59.9985 32.0000 1.9933 1.9960 418.4063 419.1128 0.1060 -1.0000 -1.0000 3859413 1582339161.80 151.5004 59.9985 32.0000 1.9924 1.9952 418.6102 419.3181 0.1060 -1.0000 -1.0000 3859475 1582339161.90 151.5004 59.9985 32.0000 1.9921 1.9948 418.5599 419.2663 0.1059 -1.0000 -1.0000 3859537 1582339162.00 151.5004 59.9985 32.0000 1.9928 1.9956 418.4520 419.1590 0.1059 -1.0000 -1.0000 3859772 1582339162.10 151.5004 59.9985 32.0000 1.9927 1.9955 418.3895 419.0959 0.1059 -1.0000 -1.0000 3859834 1582339162.20 151.5004 59.9985 32.0000 1.9926 1.9953 418.4738 419.1804 0.1060 -1.0000 -1.0000 3859897 1582339162.30 151.4559 59.9985 32.0000 1.9919 1.9947 418.5892 419.2965 0.1060 -1.0000 -1.0000 3859959 1582339162.40 151.4464 59.9985 32.0000 1.9925 1.9953 418.5764 419.2832 0.1059 -1.0000 -1.0000 3900037 1582339162.50 151.4464 59.9985 32.0000 1.9933 1.9961 418.4711 419.1776 0.1058 -1.0000 -1.0000 3900272 1582339162.60 151.4464 59.9985 32.0000 1.9928 1.9956 418.3479 419.0542 0.1060 -1.0000 -1.0000 3900350 1582339162.70 151.4464 59.9985 32.0000 1.9921 1.9949 418.4870 419.1948 0.1061 -1.0000 -1.0000 3900412 1582339162.80 151.4464 59.9985 32.0000 1.9925 1.9952 418.3874 419.0961 0.1062 -1.0000 -1.0000 3900475 1582339162.90 151.4876 59.9985 32.0000 1.9926 1.9954 418.3507 419.0575 0.1060 -1.0000 -1.0000 3900537 1582339163.00 151.4910 59.9985 32.0000 1.9921 1.9949 418.5614 419.2681 0.1059 -1.0000 -1.0000 3900819 1582339163.10 151.4910 59.9985 32.0000 1.9922 1.9950 418.5351 419.2430 0.1061 -1.0000 -1.0000 3900881 1582339163.20 151.4910 59.9985 32.0000 1.9929 1.9957 418.3976 419.1046 0.1060 -1.0000 -1.0000 3900959 1582339163.30 151.4910 59.9985 32.0000 1.9928 1.9955 418.4083 419.1159 0.1061 -1.0000 -1.0000 3901022 1582339163.40 151.4910 59.9985 32.0000 1.9917 1.9945 418.5715 419.2788 0.1059 -1.0000 -1.0000 3901084 1582339163.50 151.4910 59.9985 32.0000 1.9918 1.9945 418.4996 419.2052 0.1058 -1.0000 -1.0000 3901537 1582339163.60 151.4910 59.9985 32.0000 1.9925 1.9953 418.3231 419.0302 0.1060 -1.0000 -1.0000 3901600 1582339163.70 151.4910 59.9985 32.0000 1.9920 1.9948 418.3984 419.1056 0.1060 -1.0000 -1.0000 3901662 1582339163.80 151.4910 59.9985 32.0000 1.9914 1.9941 418.6358 419.3439 0.1061 -1.0000 -1.0000 3901725 1582339163.90 151.4910 59.9985 32.0000 1.9923 1.9951 418.4103 419.1181 0.1061 -1.0000 -1.0000 3901787 1582339164.00 151.4932 59.9985 32.0000 1.9923 1.9951 418.3901 419.0972 0.1060 -1.0000 -1.0000 3902022 1582339164.10 151.4932 59.9985 32.0000 1.9921 1.9949 418.5100 419.2180 0.1061 -1.0000 -1.0000 3902084 1582339164.20 151.4932 59.9985 32.0000 1.9923 1.9950 418.5179 419.2247 0.1059 -1.0000 -1.0000 3902147 1582339164.30 151.4932 59.9985 32.0000 1.9934 1.9961 418.4218 419.1300 0.1062 -1.0000 -1.0000 3902209 1582339164.40 151.4932 59.9985 32.0000 1.9924 1.9951 418.3736 419.0814 0.1060 -1.0000 -1.0000 3902287 1582339164.50 151.5428 59.9985 32.0000 1.9924 1.9951 418.5215 419.2288 0.1060 -1.0000 -1.0000 3902350 1582339164.60 151.5428 59.9985 32.0000 1.9922 1.9950 418.5840 419.2915 0.1060 -1.0000 -1.0000 3902537 1582339164.70 151.5428 59.9985 32.0000 1.9932 1.9960 418.4230 419.1311 0.1061 -1.0000 -1.0000 3902600 1582339164.80 151.4610 59.9985 32.0000 1.9918 1.9946 418.4153 419.1231 0.1060 -1.0000 -1.0000 3902663 1582339164.90 151.4610 59.9985 32.0000 1.9923 1.9951 418.6070 419.3144 0.1060 -1.0000 -1.0000 3902725 1582339165.00 151.4609 59.9986 32.0000 1.9917 1.9944 418.6248 419.3326 0.1060 -1.0000 -1.0000 3902787 1582339165.10 151.4602 59.9992 32.0000 1.9926 1.9953 418.4034 419.1110 0.1061 -1.0000 -1.0000 3902991 1582339165.20 151.4602 59.9992 32.0000 1.9930 1.9958 418.4827 419.1905 0.1060 -1.0000 -1.0000 3903069 1582339165.30 151.4602 59.9992 32.0000 1.9916 1.9943 418.5499 419.2570 0.1059 -1.0000 -1.0000 3903131 1582339165.40 151.4602 59.9992 32.0000 1.9928 1.9955 418.5836 419.2904 0.1060 -1.0000 -1.0000 3903194 1582339165.50 151.4602 59.9992 32.0000 1.9926 1.9954 418.4055 419.1133 0.1062 -1.0000 -1.0000 3903272 1582339165.60 151.5933 59.9992 32.0000 1.9929 1.9957 418.4720 419.1797 0.1060 -1.0000 -1.0000 3903506 1582339165.70 151.5933 59.9992 32.0000 1.9923 1.9951 418.6224 419.3300 0.1060 -1.0000 -1.0000 3903569 1582339165.80 151.5933 59.9992 32.0000 1.9926 1.9954 418.5580 419.2658 0.1061 -1.0000 -1.0000 3903631 1582339165.90 151.5933 59.9992 32.0000 1.9930 1.9958 418.4420 419.1492 0.1059 -1.0000 -1.0000 3903694 1582339166.00 151.5933 59.9992 32.0000 1.9927 1.9955 418.3871 419.0943 0.1061 -1.0000 -1.0000 3903756 1582339166.10 151.5859 59.9992 32.0000 1.9932 1.9959 418.5299 419.2379 0.1060 -1.0000 -1.0000 3904053 1582339166.20 151.5536 59.9992 32.0000 1.9916 1.9944 418.4872 419.1955 0.1063 -1.0000 -1.0000 3904116 1582339166.30 151.5536 59.9992 32.0000 1.9933 1.9960 418.3919 419.1007 0.1062 -1.0000 -1.0000 3904178 1582339166.40 151.5536 59.9992 32.0000 1.9921 1.9949 418.5364 419.2429 0.1060 -1.0000 -1.0000 3904241 1582339166.50 151.5536 59.9992 32.0000 1.9920 1.9948 418.5357 419.2442 0.1060 -1.0000 -1.0000 3904303 1582339166.60 151.5536 59.9992 32.0000 1.9929 1.9957 418.3965 419.1043 0.1061 -1.0000 -1.0000 3904506 1582339166.70 151.5340 59.9992 32.0000 1.9929 1.9957 418.2916 419.0001 0.1062 -1.0000 -1.0000 3904553 1582339166.80 151.5340 59.9992 32.0000 1.9931 1.9959 418.5315 419.2384 0.1060 -1.0000 -1.0000 3904616 1582339166.90 151.5340 59.9992 32.0000 1.9923 1.9951 418.6383 419.3459 0.1060 -1.0000 -1.0000 3904694 1582339167.00 151.5340 59.9992 32.0000 1.9926 1.9954 418.6193 419.3276 0.1061 -1.0000 -1.0000 3904756 1582339167.10 151.5340 59.9992 32.0000 1.9931 1.9958 418.4515 419.1582 0.1059 -1.0000 -1.0000 3905272 1582339167.20 151.5340 59.9992 32.0000 1.9925 1.9953 418.5489 419.2556 0.1060 -1.0000 -1.0000 3905350 1582339167.30 151.5340 59.9992 32.0000 1.9918 1.9946 418.6378 419.3455 0.1060 -1.0000 -1.0000 3905413 1582339167.40 151.5340 59.9992 32.0000 1.9925 1.9953 418.4973 419.2047 0.1060 -1.0000 -1.0000 3905475 1582339167.50 151.5340 59.9992 32.0000 1.9926 1.9953 418.6543 419.3629 0.1061 -1.0000 -1.0000 3905553 1582339167.60 151.5340 59.9992 32.0000 1.9919 1.9947 418.6800 419.3875 0.1061 -1.0000 -1.0000 3905616 1582339167.70 151.5340 59.9992 32.0000 1.9923 1.9951 418.5764 419.2848 0.1062 -1.0000 -1.0000 3905678 1582339167.80 151.5099 59.9992 32.0000 1.9929 1.9957 418.4519 419.1602 0.1061 -1.0000 -1.0000 3905741 1582339167.90 151.5099 59.9992 32.0000 1.9932 1.9960 418.5562 419.2633 0.1060 -1.0000 -1.0000 3905803 1582339168.00 151.5099 59.9992 32.0000 1.9919 1.9947 418.6491 419.3582 0.1064 -1.0000 -1.0000 3905866 1582339168.10 151.5099 59.9992 32.0000 1.9927 1.9955 418.6509 419.3601 0.1062 -1.0000 -1.0000 3906006 1582339168.20 151.5099 59.9992 32.0000 1.9930 1.9958 418.4664 419.1738 0.1060 -1.0000 -1.0000 3906069 1582339168.30 151.5871 59.9992 32.0000 1.9927 1.9955 418.4494 419.1575 0.1062 -1.0000 -1.0000 3906131 1582339168.40 151.5231 59.9992 32.0000 1.9921 1.9948 418.6217 419.3290 0.1060 -1.0000 -1.0000 3906209 1582339168.50 151.5231 59.9992 32.0000 1.9924 1.9952 418.6966 419.4052 0.1061 -1.0000 -1.0000 3906272 1582339168.60 151.5231 59.9992 32.0000 1.9924 1.9952 418.3638 419.0716 0.1061 -1.0000 -1.0000 3906819 1582339168.70 151.5231 59.9992 32.0000 1.9924 1.9952 418.5635 419.2723 0.1062 -1.0000 -1.0000 3906881 1582339168.80 151.5231 59.9992 32.0000 1.9917 1.9945 418.6060 419.3136 0.1060 -1.0000 -1.0000 3906944 1582339168.90 151.4820 59.9992 32.0000 1.9926 1.9953 418.4909 419.1979 0.1060 -1.0000 -1.0000 3907006 1582339169.00 151.4820 59.9992 32.0000 1.9926 1.9954 418.4981 419.2056 0.1061 -1.0000 -1.0000 3907069 1582339169.10 151.4820 59.9992 32.0000 1.9923 1.9950 418.6039 419.3110 0.1059 -1.0000 -1.0000 3907131 1582339169.20 151.4820 59.9992 32.0000 1.9919 1.9947 418.5918 419.3001 0.1061 -1.0000 -1.0000 3907209 1582339169.30 151.4820 59.9992 32.0000 1.9926 1.9954 418.5727 419.2810 0.1061 -1.0000 -1.0000 3907272 1582339169.40 151.4820 59.9992 32.0000 1.9932 1.9960 418.4679 419.1761 0.1062 -1.0000 -1.0000 3907334 1582339169.50 151.4273 59.9992 32.0000 1.9932 1.9960 418.5691 419.2768 0.1060 -1.0000 -1.0000 3907413 1582339169.60 151.4273 59.9992 32.0000 1.9913 1.9941 418.6930 419.4009 0.1061 -1.0000 -1.0000 3907475 1582339169.70 151.4273 59.9992 32.0000 1.9920 1.9947 418.5070 419.2157 0.1062 -1.0000 -1.0000 3907537 1582339169.80 151.4273 59.9992 32.0000 1.9927 1.9954 418.4888 419.1973 0.1062 -1.0000 -1.0000 3907600 1582339169.90 151.4273 59.9992 32.0000 1.9924 1.9952 418.6311 419.3390 0.1061 -1.0000 -1.0000 3907662 1582339170.00 151.4273 59.9992 32.0000 1.9922 1.9950 418.5913 419.2996 0.1061 -1.0000 -1.0000 3907725 1582339170.10 151.5523 59.9997 32.0000 1.9934 1.9962 418.4609 419.1696 0.1063 -1.0000 -1.0000 3907803 1582339170.20 151.5523 59.9997 32.0000 1.9933 1.9961 418.3848 419.0933 0.1062 -1.0000 -1.0000 3908522 1582339170.30 151.5523 59.9997 32.0000 1.9927 1.9955 418.6522 419.3622 0.1063 -1.0000 -1.0000 3908584 1582339170.40 151.5523 59.9997 32.0000 1.9907 1.9935 418.6022 419.3104 0.1060 -1.0000 -1.0000 3908662 1582339170.50 151.5523 59.9997 32.0000 1.9918 1.9945 418.5347 419.2425 0.1061 -1.0000 -1.0000 3908725 1582339170.60 151.5523 59.9997 32.0000 1.9927 1.9955 418.4863 419.1944 0.1062 -1.0000 -1.0000 3908787 1582339170.70 151.5523 59.9997 32.0000 1.9919 1.9947 418.6029 419.3123 0.1063 -1.0000 -1.0000 3909022 1582339170.80 151.5523 59.9997 32.0000 1.9914 1.9942 418.6410 419.3495 0.1061 -1.0000 -1.0000 3909084 1582339170.90 151.5523 59.9997 32.0000 1.9920 1.9948 418.4741 419.1828 0.1062 -1.0000 -1.0000 3909163 1582339171.00 151.5522 59.9997 32.0000 1.9928 1.9956 418.5195 419.2271 0.1060 -1.0000 -1.0000 3909225 1582339171.10 151.5477 59.9997 32.0000 1.9924 1.9952 418.6669 419.3747 0.1061 -1.0000 -1.0000 3909287 1582339171.20 151.5477 59.9997 32.0000 1.9920 1.9948 418.6025 419.3111 0.1062 -1.0000 -1.0000 3909366 1582339171.30 151.5477 59.9997 32.0000 1.9925 1.9953 418.4353 419.1436 0.1062 -1.0000 -1.0000 3909413 1582339171.40 151.5477 59.9997 32.0000 1.9927 1.9954 418.4535 419.1617 0.1060 -1.0000 -1.0000 3909491 1582339171.50 151.5477 59.9997 32.0000 1.9923 1.9951 418.6114 419.3192 0.1061 -1.0000 -1.0000 3909553 1582339171.60 151.4192 59.9997 32.0000 1.9917 1.9944 418.6301 419.3380 0.1061 -1.0000 -1.0000 3909616 1582339171.70 151.4192 59.9997 32.0000 1.9928 1.9955 418.4369 419.1452 0.1062 -1.0000 -1.0000 3909787 1582339171.80 151.4192 59.9997 32.0000 1.9928 1.9956 418.3950 419.1043 0.1064 -1.0000 -1.0000 3909866 1582339171.90 151.4192 59.9997 32.0000 1.9923 1.9950 418.5667 419.2750 0.1061 -1.0000 -1.0000 3909928 1582339172.00 151.4192 59.9997 32.0000 1.9919 1.9946 418.6452 419.3542 0.1063 -1.0000 -1.0000 3909991 1582339172.10 151.4218 59.9997 32.0000 1.9925 1.9953 418.5314 419.2407 0.1062 -1.0000 -1.0000 3910069 1582339172.20 151.4273 59.9997 32.0000 1.9931 1.9959 418.4837 419.1917 0.1061 -1.0000 -1.0000 3910256 1582339172.30 151.4273 59.9997 32.0000 1.9926 1.9954 418.6194 419.3278 0.1061 -1.0000 -1.0000 3910319 1582339172.40 151.4273 59.9997 32.0000 1.9927 1.9955 418.5655 419.2735 0.1061 -1.0000 -1.0000 3910381 1582339172.50 151.4273 59.9997 32.0000 1.9930 1.9957 418.3275 419.0357 0.1062 -1.0000 -1.0000 3910444 1582339172.60 151.4581 59.9997 32.0000 1.9929 1.9957 418.4407 419.1488 0.1061 -1.0000 -1.0000 3910537 1582339172.70 151.5749 59.9997 32.0000 1.9923 1.9951 418.6050 419.3135 0.1062 -1.0000 -1.0000 3910772 1582339172.80 151.5749 59.9997 32.0000 1.9919 1.9947 418.6026 419.3118 0.1063 -1.0000 -1.0000 3910834 1582339172.90 151.5749 59.9997 32.0000 1.9926 1.9954 418.4230 419.1329 0.1065 -1.0000 -1.0000 3910897 1582339173.00 151.5749 59.9997 32.0000 1.9922 1.9950 418.4484 419.1568 0.1062 -1.0000 -1.0000 3910959 1582339173.10 151.5749 59.9997 32.0000 1.9922 1.9950 418.5080 419.2164 0.1062 -1.0000 -1.0000 3911022 1582339173.20 151.5296 59.9997 32.0000 1.9923 1.9951 418.4756 419.1839 0.1061 -1.0000 -1.0000 3911100 1582339173.30 151.4465 59.9997 32.0000 1.9929 1.9957 418.4586 419.1666 0.1061 -1.0000 -1.0000 3911287 1582339173.40 151.4465 59.9997 32.0000 1.9923 1.9950 418.4257 419.1330 0.1061 -1.0000 -1.0000 3911350 1582339173.50 151.4465 59.9997 32.0000 1.9917 1.9945 418.6126 419.3215 0.1061 -1.0000 -1.0000 3911428 1582339173.60 151.4465 59.9997 32.0000 1.9927 1.9955 418.4334 419.1412 0.1061 -1.0000 -1.0000 3911475 1582339173.70 151.4465 59.9997 32.0000 1.9920 1.9948 418.4311 419.1389 0.1061 -1.0000 -1.0000 3911537 1582339173.80 151.4352 59.9997 32.0000 1.9913 1.9940 418.5753 419.2840 0.1061 -1.0000 -1.0000 3911881 1582339173.90 151.4352 59.9997 32.0000 1.9923 1.9951 418.6288 419.3363 0.1060 -1.0000 -1.0000 3911944 1582339174.00 151.4352 59.9997 32.0000 1.9926 1.9953 418.4002 419.1079 0.1061 -1.0000 -1.0000 3912006 1582339174.10 151.4352 59.9997 32.0000 1.9932 1.9959 418.4916 419.1992 0.1061 -1.0000 -1.0000 3912069 1582339174.20 151.4352 59.9997 32.0000 1.9921 1.9949 418.5666 419.2743 0.1060 -1.0000 -1.0000 3912131 1582339174.30 151.4352 59.9997 32.0000 1.9922 1.9950 418.6571 419.3643 0.1060 -1.0000 -1.0000 3912522 1582339174.40 151.4352 59.9997 32.0000 1.9919 1.9947 418.4564 419.1648 0.1062 -1.0000 -1.0000 3912584 1582339174.50 151.4352 59.9997 32.0000 1.9920 1.9948 418.4759 419.1843 0.1062 -1.0000 -1.0000 3912647 1582339174.60 151.4352 59.9997 32.0000 1.9920 1.9948 418.6184 419.3271 0.1062 -1.0000 -1.0000 3912725 1582339174.70 151.4352 59.9997 32.0000 1.9918 1.9946 418.7281 419.4364 0.1061 -1.0000 -1.0000 3912787 1582339174.80 151.4421 59.9997 32.0000 1.9932 1.9960 418.5042 419.2135 0.1063 -1.0000 -1.0000 3912850 1582339174.90 151.4978 59.9997 32.0000 1.9927 1.9955 418.4047 419.1128 0.1061 -1.0000 -1.0000 3912928 1582339175.00 151.4978 59.9997 32.0000 1.9921 1.9949 418.5679 419.2761 0.1061 -1.0000 -1.0000 3912991 1582339175.10 151.4978 59.9997 32.0000 1.9918 1.9946 418.4807 419.1881 0.1060 -1.0000 -1.0000 3913053 1582339175.20 151.4978 59.9997 32.0000 1.9929 1.9957 418.5763 419.2840 0.1061 -1.0000 -1.0000 3913131 1582339175.30 151.4978 59.9997 32.0000 1.9925 1.9953 418.5144 419.2216 0.1059 -1.0000 -1.0000 3913194 1582339175.40 151.5455 60.0002 32.0000 1.9922 1.9950 418.6124 419.3199 0.1060 -1.0000 -1.0000 3913256 1582339175.50 151.5455 60.0002 32.0000 1.9920 1.9948 418.5868 419.2948 0.1061 -1.0000 -1.0000 3913334 1582339175.60 151.4615 60.0002 32.0000 1.9924 1.9952 418.4505 419.1581 0.1061 -1.0000 -1.0000 3913397 1582339175.70 151.4615 60.0002 32.0000 1.9922 1.9950 418.6863 419.3943 0.1060 -1.0000 -1.0000 3913459 1582339175.80 151.4615 60.0002 32.0000 1.9918 1.9945 418.6578 419.3656 0.1061 -1.0000 -1.0000 3913522 1582339175.90 151.4860 60.0002 32.0000 1.9933 1.9960 418.4980 419.2062 0.1062 -1.0000 -1.0000 3913584 1582339176.00 151.4975 60.0002 32.0000 1.9927 1.9954 418.4178 419.1258 0.1061 -1.0000 -1.0000 3913647 1582339176.10 151.4975 60.0002 32.0000 1.9925 1.9953 418.5926 419.2993 0.1059 -1.0000 -1.0000 3913725 1582339176.20 151.4975 60.0002 32.0000 1.9924 1.9952 418.6965 419.4050 0.1061 -1.0000 -1.0000 3913787 1582339176.30 151.4975 60.0002 32.0000 1.9934 1.9962 418.5443 419.2523 0.1061 -1.0000 -1.0000 3914037 1582339176.40 151.4975 60.0002 32.0000 1.9934 1.9962 418.4067 419.1146 0.1061 -1.0000 -1.0000 3914100 1582339176.50 151.5063 60.0002 32.0000 1.9928 1.9956 418.6091 419.3167 0.1060 -1.0000 -1.0000 3914178 1582339176.60 151.5285 60.0002 32.0000 1.9929 1.9957 418.6949 419.4030 0.1061 -1.0000 -1.0000 3914241 1582339176.70 151.5285 60.0002 32.0000 1.9928 1.9956 418.5718 419.2795 0.1060 -1.0000 -1.0000 3914303 1582339176.80 151.5285 60.0002 32.0000 1.9935 1.9962 418.5351 419.2422 0.1060 -1.0000 -1.0000 3914787 1582339176.90 151.5285 60.0002 32.0000 1.9926 1.9954 418.5196 419.2274 0.1061 -1.0000 -1.0000 3914866 1582339177.00 151.5285 60.0002 32.0000 1.9927 1.9955 418.7214 419.4291 0.1060 -1.0000 -1.0000 3914928 1582339177.10 151.5285 60.0002 32.0000 1.9934 1.9962 418.4942 419.2015 0.1060 -1.0000 -1.0000 3914991 1582339177.20 151.5285 60.0002 32.0000 1.9930 1.9957 418.4756 419.1843 0.1062 -1.0000 -1.0000 3915069 1582339177.30 151.5803 60.0002 32.0000 1.9926 1.9953 418.5758 419.2835 0.1060 -1.0000 -1.0000 3915287 1582339177.40 151.5751 60.0002 32.0000 1.9923 1.9951 418.6858 419.3937 0.1061 -1.0000 -1.0000 3915350 1582339177.50 151.5751 60.0002 32.0000 1.9921 1.9949 418.4738 419.1825 0.1061 -1.0000 -1.0000 3915428 1582339177.60 151.5751 60.0002 32.0000 1.9924 1.9952 418.4650 419.1719 0.1061 -1.0000 -1.0000 3915491 1582339177.70 151.5751 60.0002 32.0000 1.9923 1.9950 418.5866 419.2955 0.1062 -1.0000 -1.0000 3915553 1582339177.80 151.5751 60.0002 32.0000 1.9920 1.9948 418.6645 419.3710 0.1059 -1.0000 -1.0000 3915631 1582339177.90 151.5751 60.0002 32.0000 1.9924 1.9951 418.5166 419.2246 0.1060 -1.0000 -1.0000 3915756 1582339178.00 151.4959 60.0002 32.0000 1.9927 1.9954 418.4250 419.1317 0.1060 -1.0000 -1.0000 3915819 1582339178.10 151.4759 60.0002 32.0000 1.9926 1.9954 418.6209 419.3280 0.1059 -1.0000 -1.0000 3915881 1582339178.20 151.4759 60.0002 32.0000 1.9921 1.9949 418.6693 419.3767 0.1060 -1.0000 -1.0000 3915944 1582339178.30 151.4759 60.0002 32.0000 1.9930 1.9957 418.5797 419.2873 0.1060 -1.0000 -1.0000 3916006 1582339178.40 151.4565 60.0002 32.0000 1.9935 1.9963 418.4180 419.1252 0.1060 -1.0000 -1.0000 3916256 1582339178.50 151.4565 60.0002 32.0000 1.9927 1.9954 418.4906 419.1972 0.1059 -1.0000 -1.0000 3916319 1582339178.60 151.4565 60.0002 32.0000 1.9926 1.9954 418.6932 419.4010 0.1061 -1.0000 -1.0000 3916397 1582339178.70 151.5150 60.0002 32.0000 1.9930 1.9958 418.5591 419.2669 0.1060 -1.0000 -1.0000 3916459 1582339178.80 151.5150 60.0002 32.0000 1.9932 1.9960 418.4794 419.1878 0.1062 -1.0000 -1.0000 3916522 1582339178.90 151.5150 60.0002 32.0000 1.9928 1.9956 418.4559 419.1626 0.1060 -1.0000 -1.0000 3916803 1582339179.00 151.5150 60.0002 32.0000 1.9919 1.9947 418.6494 419.3578 0.1062 -1.0000 -1.0000 3916866 1582339179.10 151.5150 60.0002 32.0000 1.9937 1.9965 418.5134 419.2221 0.1061 -1.0000 -1.0000 3916928 1582339179.20 151.5150 60.0002 32.0000 1.9932 1.9959 418.5851 419.2932 0.1061 -1.0000 -1.0000 3917006 1582339179.30 151.5069 60.0002 32.0000 1.9925 1.9953 418.6883 419.3956 0.1060 -1.0000 -1.0000 3917069 1582339179.40 151.5069 60.0002 32.0000 1.9926 1.9953 418.5078 419.2158 0.1061 -1.0000 -1.0000 3917256 1582339179.50 151.5069 60.0002 32.0000 1.9923 1.9951 418.4362 419.1440 0.1061 -1.0000 -1.0000 3917334 1582339179.60 151.5069 60.0002 32.0000 1.9922 1.9949 418.5850 419.2913 0.1058 -1.0000 -1.0000 3917397 1582339179.70 151.5069 60.0002 32.0000 1.9918 1.9946 418.6827 419.3910 0.1061 -1.0000 -1.0000 3917459 1582339179.80 151.4973 60.0002 32.0000 1.9930 1.9957 418.5499 419.2571 0.1059 -1.0000 -1.0000 3917522 1582339179.90 151.3816 60.0000 32.0000 1.9917 1.9945 418.4325 419.1389 0.1059 -1.0000 -1.0000 3918256 1582339180.00 151.3816 60.0000 32.0000 1.9913 1.9941 418.5880 419.2957 0.1061 -1.0000 -1.0000 3918319 1582339180.10 151.3816 60.0000 32.0000 1.9921 1.9949 418.5832 419.2916 0.1061 -1.0000 -1.0000 3918397 1582339180.20 151.3816 60.0000 32.0000 1.9918 1.9945 418.5156 419.2229 0.1060 -1.0000 -1.0000 3918459 1582339180.30 151.3816 60.0000 32.0000 1.9918 1.9946 418.6667 419.3736 0.1059 -1.0000 -1.0000 3918522 1582339180.40 151.4258 60.0000 32.0000 1.9918 1.9946 418.6620 419.3703 0.1061 -1.0000 -1.0000 3918584 1582339180.50 151.4301 60.0000 32.0000 1.9928 1.9956 418.5963 419.3048 0.1061 -1.0000 -1.0000 3918647 1582339180.60 151.4301 60.0000 32.0000 1.9930 1.9958 418.5752 419.2843 0.1063 -1.0000 -1.0000 3918725 1582339180.70 151.4301 60.0000 32.0000 1.9918 1.9946 418.5939 419.3010 0.1059 -1.0000 -1.0000 3918787 1582339180.80 151.4301 60.0000 32.0000 1.9920 1.9948 418.6456 419.3534 0.1061 -1.0000 -1.0000 3918850 1582339180.90 151.4895 60.0000 32.0000 1.9921 1.9949 418.4954 419.2030 0.1059 -1.0000 -1.0000 3918928 1582339181.00 151.5060 60.0000 32.0000 1.9928 1.9956 418.4522 419.1594 0.1060 -1.0000 -1.0000 3919006 1582339181.10 151.5060 60.0000 32.0000 1.9920 1.9947 418.5226 419.2308 0.1061 -1.0000 -1.0000 3919069 1582339181.20 151.5060 60.0000 32.0000 1.9922 1.9950 418.7082 419.4167 0.1061 -1.0000 -1.0000 3919147 1582339181.30 151.5060 60.0000 32.0000 1.9925 1.9953 418.5111 419.2192 0.1061 -1.0000 -1.0000 3919209 1582339181.40 151.5008 60.0000 32.0000 1.9915 1.9943 418.5461 419.2534 0.1060 -1.0000 -1.0000 3919272 1582339181.50 151.4249 60.0000 32.0000 1.9909 1.9937 418.6180 419.3264 0.1061 -1.0000 -1.0000 3919506 1582339181.60 151.4249 60.0000 32.0000 1.9919 1.9946 418.4745 419.1827 0.1062 -1.0000 -1.0000 3919569 1582339181.70 151.4249 60.0000 32.0000 1.9920 1.9948 418.5101 419.2185 0.1060 -1.0000 -1.0000 3919631 1582339181.80 151.4249 60.0000 32.0000 1.9916 1.9943 418.5964 419.3044 0.1061 -1.0000 -1.0000 3919709 1582339181.90 151.4249 60.0000 32.0000 1.9915 1.9943 418.6137 419.3216 0.1061 -1.0000 -1.0000 3919772 1582339182.00 151.4249 60.0000 32.0000 1.9926 1.9953 418.5241 419.2326 0.1062 -1.0000 -1.0000 3920053 1582339182.10 151.4249 60.0000 32.0000 1.9926 1.9954 418.3041 419.0107 0.1060 -1.0000 -1.0000 3920147 1582339182.20 151.4249 60.0000 32.0000 1.9925 1.9953 418.5642 419.2721 0.1061 -1.0000 -1.0000 3920209 1582339182.30 151.4249 60.0000 32.0000 1.9919 1.9947 418.6450 419.3541 0.1063 -1.0000 -1.0000 3920272 1582339182.40 151.4249 60.0000 32.0000 1.9921 1.9949 418.5299 419.2385 0.1062 -1.0000 -1.0000 3920350 1582339182.50 151.4008 60.0000 32.0000 1.9930 1.9958 418.4788 419.1883 0.1062 -1.0000 -1.0000 3920537 1582339182.60 151.3704 60.0000 32.0000 1.9919 1.9947 418.6859 419.3932 0.1059 -1.0000 -1.0000 3920600 1582339182.70 151.3704 60.0000 32.0000 1.9924 1.9951 418.5498 419.2577 0.1062 -1.0000 -1.0000 3920662 1582339182.80 151.3704 60.0000 32.0000 1.9920 1.9948 418.4004 419.1080 0.1061 -1.0000 -1.0000 3920725 1582339182.90 151.3704 60.0000 32.0000 1.9918 1.9946 418.5293 419.2368 0.1061 -1.0000 -1.0000 3920803 1582339183.00 151.3704 60.0000 32.0000 1.9918 1.9946 418.6484 419.3561 0.1060 -1.0000 -1.0000 3920991 1582339183.10 151.5689 60.0000 32.0000 1.9923 1.9951 418.6429 419.3506 0.1060 -1.0000 -1.0000 3921053 1582339183.20 151.5689 60.0000 32.0000 1.9927 1.9955 418.5044 419.2120 0.1061 -1.0000 -1.0000 3921131 1582339183.30 151.5370 60.0000 32.0000 1.9931 1.9959 418.4894 419.1966 0.1060 -1.0000 -1.0000 3921194 1582339183.40 151.5370 60.0000 32.0000 1.9919 1.9947 418.6510 419.3591 0.1062 -1.0000 -1.0000 3921256 1582339183.50 151.5370 60.0000 32.0000 1.9923 1.9951 418.5886 419.2983 0.1063 -1.0000 -1.0000 3921334 1582339183.60 151.5370 60.0000 32.0000 1.9929 1.9957 418.4288 419.1376 0.1062 -1.0000 -1.0000 3921756 1582339183.70 151.5418 60.0000 32.0000 1.9923 1.9951 418.4979 419.2063 0.1061 -1.0000 -1.0000 3921819 1582339183.80 151.5077 60.0000 32.0000 1.9917 1.9945 418.6614 419.3696 0.1061 -1.0000 -1.0000 3921897 1582339183.90 151.5077 60.0000 32.0000 1.9927 1.9955 418.6110 419.3200 0.1063 -1.0000 -1.0000 3921959 1582339184.00 151.5077 60.0000 32.0000 1.9928 1.9956 418.4931 419.2023 0.1063 -1.0000 -1.0000 3922022 1582339184.10 151.5077 60.0000 32.0000 1.9927 1.9955 418.5034 419.2110 0.1060 -1.0000 -1.0000 3922272 1582339184.20 151.4423 60.0000 32.0000 1.9921 1.9948 418.7137 419.4218 0.1061 -1.0000 -1.0000 3922334 1582339184.30 151.4423 60.0000 32.0000 1.9923 1.9951 418.6192 419.3278 0.1062 -1.0000 -1.0000 3922397 1582339184.40 151.4423 60.0000 32.0000 1.9924 1.9952 418.4416 419.1498 0.1060 -1.0000 -1.0000 3922459 1582339184.50 151.4423 60.0000 32.0000 1.9928 1.9955 418.3887 419.0968 0.1061 -1.0000 -1.0000 3922522 1582339184.60 151.4423 60.0000 32.0000 1.9926 1.9954 418.5582 419.2658 0.1061 -1.0000 -1.0000 3922616 1582339184.70 151.4835 59.9995 32.0000 1.9923 1.9951 418.5876 419.2949 0.1059 -1.0000 -1.0000 3922678 1582339184.80 151.4917 59.9994 32.0000 1.9924 1.9952 418.5465 419.2558 0.1063 -1.0000 -1.0000 3922741 1582339184.90 151.4917 59.9994 32.0000 1.9927 1.9955 418.3695 419.0777 0.1062 -1.0000 -1.0000 3922803 1582339185.00 151.4917 59.9994 32.0000 1.9926 1.9953 418.5526 419.2612 0.1062 -1.0000 -1.0000 3922866 1582339185.10 151.4917 59.9994 32.0000 1.9924 1.9952 418.7649 419.4720 0.1059 -1.0000 -1.0000 3922928 1582339185.20 151.4962 59.9994 32.0000 1.9920 1.9948 418.6079 419.3167 0.1062 -1.0000 -1.0000 3923006 1582339185.30 151.5427 59.9994 32.0000 1.9933 1.9960 418.4219 419.1305 0.1062 -1.0000 -1.0000 3923069 1582339185.40 151.5427 59.9994 32.0000 1.9934 1.9962 418.4827 419.1910 0.1061 -1.0000 -1.0000 3923131 1582339185.50 151.5427 59.9994 32.0000 1.9926 1.9954 418.5229 419.2312 0.1061 -1.0000 -1.0000 3923209 1582339185.60 151.5427 59.9994 32.0000 1.9916 1.9944 418.6321 419.3395 0.1060 -1.0000 -1.0000 3923287 1582339185.70 151.5427 59.9994 32.0000 1.9927 1.9955 418.4231 419.1313 0.1063 -1.0000 -1.0000 3923350 1582339185.80 151.5240 59.9994 32.0000 1.9924 1.9952 418.4304 419.1394 0.1062 -1.0000 -1.0000 3923412 1582339185.90 151.5191 59.9994 32.0000 1.9914 1.9942 418.5225 419.2305 0.1061 -1.0000 -1.0000 3923475 1582339186.00 151.5191 59.9994 32.0000 1.9924 1.9951 418.5193 419.2273 0.1062 -1.0000 -1.0000 3923537 1582339186.10 151.5191 59.9994 32.0000 1.9934 1.9962 418.4998 419.2080 0.1061 -1.0000 -1.0000 3924037 1582339186.20 151.5191 59.9994 32.0000 1.9921 1.9948 418.5601 419.2690 0.1062 -1.0000 -1.0000 3924100 1582339186.30 151.5191 59.9994 32.0000 1.9918 1.9945 418.6020 419.3091 0.1059 -1.0000 -1.0000 3924162 1582339186.40 151.5295 59.9994 32.0000 1.9927 1.9954 418.3752 419.0816 0.1059 -1.0000 -1.0000 3924241 1582339186.50 151.5295 59.9994 32.0000 1.9928 1.9955 418.3863 419.0948 0.1063 -1.0000 -1.0000 3924303 1582339186.60 151.5295 59.9994 32.0000 1.9919 1.9947 418.5644 419.2725 0.1061 -1.0000 -1.0000 3925256 1582339186.70 151.5295 59.9994 32.0000 1.9921 1.9949 418.6124 419.3193 0.1058 -1.0000 -1.0000 3925319 1582339186.80 151.5295 59.9994 32.0000 1.9921 1.9949 418.4519 419.1581 0.1060 -1.0000 -1.0000 3925381 1582339186.90 151.4410 59.9994 32.0000 1.9916 1.9944 418.4504 419.1564 0.1058 -1.0000 -1.0000 3925444 1582339187.00 151.4310 59.9994 32.0000 1.9915 1.9943 418.5670 419.2733 0.1059 -1.0000 -1.0000 3925506 1582339187.10 151.4310 59.9994 32.0000 1.9924 1.9951 418.5490 419.2566 0.1061 -1.0000 -1.0000 3925569 1582339187.20 151.4310 59.9994 32.0000 1.9928 1.9956 418.5544 419.2621 0.1060 -1.0000 -1.0000 3925647 1582339187.30 151.4310 59.9994 32.0000 1.9922 1.9950 418.7165 419.4239 0.1059 -1.0000 -1.0000 3925709 1582339187.40 151.4505 59.9994 32.0000 1.9930 1.9958 418.5638 419.2707 0.1060 -1.0000 -1.0000 3925772 1582339187.50 151.5122 59.9994 32.0000 1.9927 1.9954 418.4160 419.1235 0.1060 -1.0000 -1.0000 3925850 1582339187.60 151.5122 59.9994 32.0000 1.9923 1.9950 418.5339 419.2406 0.1058 -1.0000 -1.0000 3925912 1582339187.70 151.5122 59.9994 32.0000 1.9921 1.9948 418.5752 419.2816 0.1059 -1.0000 -1.0000 3926069 1582339187.80 151.5122 59.9994 32.0000 1.9925 1.9953 418.4546 419.1614 0.1059 -1.0000 -1.0000 3926131 1582339187.90 151.5122 59.9994 32.0000 1.9925 1.9953 418.3494 419.0554 0.1058 -1.0000 -1.0000 3926194 1582339188.00 151.4089 59.9994 32.0000 1.9923 1.9950 418.4276 419.1346 0.1060 -1.0000 -1.0000 3926272 1582339188.10 151.4089 59.9994 32.0000 1.9917 1.9944 418.6050 419.3123 0.1059 -1.0000 -1.0000 3926334 1582339188.20 151.4089 59.9994 32.0000 1.9926 1.9953 418.4798 419.1866 0.1060 -1.0000 -1.0000 3926397 1582339188.30 151.4089 59.9994 32.0000 1.9927 1.9954 418.3622 419.0683 0.1058 -1.0000 -1.0000 3926459 1582339188.40 151.4089 59.9994 32.0000 1.9919 1.9947 418.6202 419.3267 0.1059 -1.0000 -1.0000 3926537 1582339188.50 151.4089 59.9994 32.0000 1.9925 1.9953 418.4693 419.1766 0.1060 -1.0000 -1.0000 3926600 1582339188.60 151.4089 59.9994 32.0000 1.9933 1.9960 418.3729 419.0796 0.1059 -1.0000 -1.0000 3926678 1582339188.70 151.4089 59.9994 32.0000 1.9924 1.9951 418.4443 419.1508 0.1059 -1.0000 -1.0000 3926756 1582339188.80 151.4089 59.9994 32.0000 1.9916 1.9944 418.6304 419.3371 0.1059 -1.0000 -1.0000 3926819 1582339188.90 151.4089 59.9994 32.0000 1.9927 1.9955 418.4859 419.1925 0.1059 -1.0000 -1.0000 3926881 1582339189.00 151.4089 59.9994 32.0000 1.9927 1.9954 418.3094 419.0149 0.1058 -1.0000 -1.0000 3926944 1582339189.10 151.4089 59.9994 32.0000 1.9926 1.9954 418.3992 419.1058 0.1059 -1.0000 -1.0000 3927006 1582339189.20 151.4453 59.9991 32.0000 1.9924 1.9952 418.5576 419.2636 0.1057 -1.0000 -1.0000 3927084 1582339189.30 151.4453 59.9991 32.0000 1.9929 1.9956 418.4816 419.1869 0.1057 -1.0000 -1.0000 3927147 1582339189.40 151.4453 59.9991 32.0000 1.9921 1.9948 418.3868 419.0925 0.1058 -1.0000 -1.0000 3927210 1582339189.50 151.4453 59.9991 32.0000 1.9921 1.9949 418.4390 419.1452 0.1059 -1.0000 -1.0000 3927287 1582339189.60 151.4453 59.9991 32.0000 1.9926 1.9954 418.4711 419.1784 0.1061 -1.0000 -1.0000 3927350 1582339189.70 151.4453 59.9991 32.0000 1.9934 1.9961 418.4768 419.1838 0.1059 -1.0000 -1.0000 3927412 1582339189.80 151.4453 59.9991 32.0000 1.9919 1.9947 418.5657 419.2726 0.1059 -1.0000 -1.0000 3927584 1582339189.90 151.4453 59.9991 32.0000 1.9922 1.9949 418.6088 419.3156 0.1059 -1.0000 -1.0000 3927647 1582339190.00 151.4453 59.9991 32.0000 1.9927 1.9954 418.3589 419.0648 0.1058 -1.0000 -1.0000 3927709 1582339190.10 151.4453 59.9991 32.0000 1.9923 1.9950 418.5155 419.2221 0.1059 -1.0000 -1.0000 3927787 1582339190.20 151.4453 59.9991 32.0000 1.9923 1.9951 418.6993 419.4061 0.1059 -1.0000 -1.0000 3927850 1582339190.30 151.4453 59.9991 32.0000 1.9917 1.9945 418.5509 419.2579 0.1059 -1.0000 -1.0000 3928241 1582339190.40 151.4545 59.9991 32.0000 1.9931 1.9958 418.4842 419.1905 0.1059 -1.0000 -1.0000 3928303 1582339190.50 151.4545 59.9991 32.0000 1.9929 1.9956 418.4645 419.1699 0.1058 -1.0000 -1.0000 3928366 1582339190.60 151.4545 59.9991 32.0000 1.9922 1.9950 418.5211 419.2279 0.1060 -1.0000 -1.0000 3928444 1582339190.70 151.4545 59.9991 32.0000 1.9923 1.9951 418.4899 419.1963 0.1058 -1.0000 -1.0000 3928506 1582339190.80 151.4545 59.9991 32.0000 1.9932 1.9960 418.3920 419.0986 0.1060 -1.0000 -1.0000 3928787 1582339190.90 151.4545 59.9991 32.0000 1.9923 1.9951 418.4903 419.1961 0.1058 -1.0000 -1.0000 3928850 1582339191.00 151.5083 59.9991 32.0000 1.9917 1.9945 418.5742 419.2803 0.1058 -1.0000 -1.0000 3928912 1582339191.10 151.5371 59.9991 32.0000 1.9928 1.9956 418.5170 419.2240 0.1060 -1.0000 -1.0000 3928975 1582339191.20 151.5371 59.9991 32.0000 1.9928 1.9956 418.4247 419.1304 0.1058 -1.0000 -1.0000 3929053 1582339191.30 151.5371 59.9991 32.0000 1.9926 1.9954 418.5277 419.2344 0.1059 -1.0000 -1.0000 3929287 1582339191.40 151.5371 59.9991 32.0000 1.9924 1.9951 418.6027 419.3099 0.1060 -1.0000 -1.0000 3929334 1582339191.50 151.5371 59.9991 32.0000 1.9926 1.9954 418.5566 419.2622 0.1057 -1.0000 -1.0000 3929412 1582339191.60 151.5816 59.9991 32.0000 1.9927 1.9955 418.4246 419.1303 0.1058 -1.0000 -1.0000 3929475 1582339191.70 151.5816 59.9991 32.0000 1.9929 1.9957 418.3992 419.1051 0.1058 -1.0000 -1.0000 3929538 1582339191.80 151.5816 59.9991 32.0000 1.9926 1.9953 418.4286 419.1345 0.1059 -1.0000 -1.0000 3929772 1582339191.90 151.5816 59.9991 32.0000 1.9926 1.9954 418.4971 419.2047 0.1060 -1.0000 -1.0000 3929834 1582339192.00 151.5816 59.9991 32.0000 1.9931 1.9959 418.3767 419.0826 0.1057 -1.0000 -1.0000 3929897 1582339192.10 151.4811 59.9991 32.0000 1.9925 1.9953 418.3607 419.0656 0.1057 -1.0000 -1.0000 3929991 1582339192.20 151.4811 59.9991 32.0000 1.9923 1.9951 418.5163 419.2224 0.1058 -1.0000 -1.0000 3930053 1582339192.30 151.4811 59.9991 32.0000 1.9911 1.9939 418.6415 419.3481 0.1058 -1.0000 -1.0000 3930287 1582339192.40 151.4811 59.9991 32.0000 1.9919 1.9947 418.5467 419.2539 0.1060 -1.0000 -1.0000 3930350 1582339192.50 151.4811 59.9991 32.0000 1.9926 1.9953 418.3247 419.0307 0.1058 -1.0000 -1.0000 3930412 1582339192.60 151.4811 59.9991 32.0000 1.9922 1.9950 418.4723 419.1777 0.1057 -1.0000 -1.0000 3930491 1582339192.70 151.4313 59.9991 32.0000 1.9914 1.9942 418.5687 419.2743 0.1058 -1.0000 -1.0000 3930553 1582339192.80 151.4313 59.9991 32.0000 1.9923 1.9951 418.5685 419.2737 0.1057 -1.0000 -1.0000 3930741 1582339192.90 151.4313 59.9991 32.0000 1.9933 1.9961 418.4183 419.1245 0.1058 -1.0000 -1.0000 3930819 1582339193.00 151.4313 59.9991 32.0000 1.9931 1.9959 418.4882 419.1943 0.1059 -1.0000 -1.0000 3930881 1582339193.10 151.4313 59.9991 32.0000 1.9929 1.9957 418.5993 419.3059 0.1059 -1.0000 -1.0000 3930944 1582339193.20 151.4313 59.9991 32.0000 1.9934 1.9961 418.4132 419.1190 0.1058 -1.0000 -1.0000 3931022 1582339193.30 151.5142 59.9991 32.0000 1.9931 1.9959 418.4433 419.1483 0.1057 -1.0000 -1.0000 3931553 1582339193.40 151.5142 59.9991 32.0000 1.9921 1.9949 418.5601 419.2654 0.1057 -1.0000 -1.0000 3931616 1582339193.50 151.5142 59.9991 32.0000 1.9924 1.9951 418.6161 419.3216 0.1057 -1.0000 -1.0000 3931678 1582339193.60 151.5142 59.9991 32.0000 1.9928 1.9955 418.4361 419.1416 0.1058 -1.0000 -1.0000 3931741 1582339193.70 151.5142 59.9991 32.0000 1.9937 1.9965 418.3784 419.0832 0.1055 -1.0000 -1.0000 3931819 1582339193.80 151.5631 59.9991 32.0000 1.9917 1.9944 418.5355 419.2403 0.1057 -1.0000 -1.0000 3932053 1582339193.90 151.5631 59.9991 32.0000 1.9927 1.9955 418.6562 419.3627 0.1059 -1.0000 -1.0000 3932116 1582339194.00 151.5631 59.9991 32.0000 1.9930 1.9957 418.3711 419.0772 0.1058 -1.0000 -1.0000 3932178 1582339194.10 151.5631 59.9991 32.0000 1.9926 1.9953 418.4731 419.1781 0.1056 -1.0000 -1.0000 3932256 1582339194.20 151.5631 59.9991 32.0000 1.9929 1.9957 418.5495 419.2545 0.1056 -1.0000 -1.0000 3932319 1582339194.30 151.5225 59.9991 32.0000 1.9928 1.9955 418.4059 419.1113 0.1058 -1.0000 -1.0000 3932491 1582339194.40 151.4926 59.9991 32.0000 1.9923 1.9950 418.3610 419.0670 0.1058 -1.0000 -1.0000 3932569 1582339194.50 151.4926 59.9991 32.0000 1.9916 1.9943 418.5781 419.2838 0.1057 -1.0000 -1.0000 3932631 1582339194.60 151.4926 59.9991 32.0000 1.9918 1.9946 418.6135 419.3184 0.1056 -1.0000 -1.0000 3932709 1582339194.70 151.4926 59.9991 32.0000 1.9929 1.9956 418.5250 419.2312 0.1058 -1.0000 -1.0000 3932772 1582339194.80 151.4670 59.9992 32.0000 1.9920 1.9947 418.3847 419.0898 0.1057 -1.0000 -1.0000 3933006 1582339194.90 151.4328 59.9995 32.0000 1.9922 1.9949 418.5746 419.2804 0.1058 -1.0000 -1.0000 3933069 1582339195.00 151.4328 59.9995 32.0000 1.9924 1.9952 418.5195 419.2261 0.1058 -1.0000 -1.0000 3933131 1582339195.10 151.4328 59.9995 32.0000 1.9931 1.9959 418.3819 419.0871 0.1057 -1.0000 -1.0000 3933194 1582339195.20 151.4328 59.9995 32.0000 1.9929 1.9957 418.3682 419.0740 0.1058 -1.0000 -1.0000 3933272 1582339195.30 151.4328 59.9995 32.0000 1.9924 1.9951 418.5094 419.2144 0.1057 -1.0000 -1.0000 3933350 1582339195.40 151.4328 59.9995 32.0000 1.9925 1.9953 418.5231 419.2292 0.1059 -1.0000 -1.0000 3933412 1582339195.50 151.5019 59.9995 32.0000 1.9927 1.9955 418.3990 419.1054 0.1058 -1.0000 -1.0000 3933475 1582339195.60 151.5019 59.9995 32.0000 1.9925 1.9953 418.5393 419.2452 0.1058 -1.0000 -1.0000 3933537 1582339195.70 151.5019 59.9995 32.0000 1.9921 1.9949 418.5474 419.2532 0.1058 -1.0000 -1.0000 3933600 1582339195.80 151.5019 59.9995 32.0000 1.9927 1.9954 418.4698 419.1753 0.1057 -1.0000 -1.0000 3933678 1582339195.90 151.5019 59.9995 32.0000 1.9925 1.9953 418.3664 419.0711 0.1056 -1.0000 -1.0000 3933741 1582339196.00 151.5278 59.9995 32.0000 1.9924 1.9952 418.4405 419.1449 0.1056 -1.0000 -1.0000 3933803 1582339196.10 151.5392 59.9995 32.0000 1.9920 1.9948 418.6045 419.3099 0.1057 -1.0000 -1.0000 3933881 1582339196.20 151.5392 59.9995 32.0000 1.9924 1.9951 418.5360 419.2411 0.1056 -1.0000 -1.0000 3933928 1582339196.30 151.5392 59.9995 32.0000 1.9925 1.9952 418.3830 419.0876 0.1056 -1.0000 -1.0000 3933991 1582339196.40 151.5392 59.9995 32.0000 1.9926 1.9954 418.4063 419.1109 0.1055 -1.0000 -1.0000 3934741 1582339196.50 151.5384 59.9995 32.0000 1.9922 1.9950 418.4764 419.1805 0.1056 -1.0000 -1.0000 3934803 1582339196.60 151.5306 59.9995 32.0000 1.9922 1.9950 418.4947 419.1999 0.1057 -1.0000 -1.0000 3934881 1582339196.70 151.5306 59.9995 32.0000 1.9928 1.9956 418.3648 419.0695 0.1056 -1.0000 -1.0000 3934944 1582339196.80 151.5306 59.9995 32.0000 1.9923 1.9951 418.4429 419.1472 0.1056 -1.0000 -1.0000 3935006 1582339196.90 151.5306 59.9995 32.0000 1.9919 1.9947 418.6517 419.3568 0.1056 -1.0000 -1.0000 3935069 1582339197.00 151.5306 59.9995 32.0000 1.9917 1.9945 418.6106 419.3153 0.1056 -1.0000 -1.0000 3935131 1582339197.10 151.4218 59.9995 32.0000 1.9922 1.9950 418.5133 419.2184 0.1057 -1.0000 -1.0000 3935194 1582339197.20 151.4133 59.9995 32.0000 1.9929 1.9957 418.3721 419.0768 0.1056 -1.0000 -1.0000 3935272 1582339197.30 151.4133 59.9995 32.0000 1.9923 1.9951 418.5610 419.2660 0.1057 -1.0000 -1.0000 3935334 1582339197.40 151.4133 59.9995 32.0000 1.9924 1.9951 418.7022 419.4083 0.1058 -1.0000 -1.0000 3935397 1582339197.50 151.4133 59.9995 32.0000 1.9916 1.9944 418.5083 419.2133 0.1056 -1.0000 -1.0000 3935475 1582339197.60 151.4184 59.9995 32.0000 1.9926 1.9954 418.4402 419.1440 0.1055 -1.0000 -1.0000 3935538 1582339197.70 151.5471 59.9995 32.0000 1.9923 1.9951 418.5452 419.2497 0.1056 -1.0000 -1.0000 3935600 1582339197.80 151.5471 59.9995 32.0000 1.9926 1.9954 418.5124 419.2159 0.1054 -1.0000 -1.0000 3935662 1582339197.90 151.5471 59.9995 32.0000 1.9925 1.9953 418.4705 419.1740 0.1055 -1.0000 -1.0000 3935787 1582339198.00 151.5471 59.9995 32.0000 1.9923 1.9951 418.6390 419.3443 0.1057 -1.0000 -1.0000 3935850 1582339198.10 151.5471 59.9995 32.0000 1.9918 1.9945 418.6818 419.3867 0.1057 -1.0000 -1.0000 3935928 1582339198.20 151.5471 59.9995 32.0000 1.9917 1.9945 418.5274 419.2329 0.1056 -1.0000 -1.0000 3935991 1582339198.30 151.5471 59.9995 32.0000 1.9924 1.9951 418.4771 419.1816 0.1056 -1.0000 -1.0000 3936053 1582339198.40 151.5471 59.9995 32.0000 1.9915 1.9943 418.4316 419.1367 0.1057 -1.0000 -1.0000 3936756 1582339198.50 151.5471 59.9995 32.0000 1.9923 1.9950 418.6448 419.3509 0.1057 -1.0000 -1.0000 3936819 1582339198.60 151.5471 59.9995 32.0000 1.9921 1.9949 418.4625 419.1675 0.1057 -1.0000 -1.0000 3936897 1582339198.70 151.4584 59.9995 32.0000 1.9923 1.9951 418.4545 419.1599 0.1057 -1.0000 -1.0000 3936959 1582339198.80 151.4503 59.9995 32.0000 1.9927 1.9955 418.4079 419.1123 0.1057 -1.0000 -1.0000 3937022 1582339198.90 151.4503 59.9995 32.0000 1.9922 1.9950 418.5988 419.3040 0.1055 -1.0000 -1.0000 3937084 1582339199.00 151.4503 59.9995 32.0000 1.9921 1.9949 418.4569 419.1606 0.1055 -1.0000 -1.0000 3937147 1582339199.10 151.4503 59.9995 32.0000 1.9921 1.9949 418.5702 419.2749 0.1056 -1.0000 -1.0000 3937209 1582339199.20 151.4503 59.9995 32.0000 1.9925 1.9952 418.6597 419.3656 0.1057 -1.0000 -1.0000 3937288 1582339199.30 151.4503 59.9995 32.0000 1.9935 1.9963 418.5200 419.2255 0.1057 -1.0000 -1.0000 3937350 1582339199.40 151.4805 59.9995 32.0000 1.9930 1.9958 418.3463 419.0506 0.1056 -1.0000 -1.0000 3937412 1582339199.50 151.4805 59.9995 32.0000 1.9927 1.9954 418.4864 419.1908 0.1056 -1.0000 -1.0000 3937694 1582339199.60 151.4805 59.9995 32.0000 1.9927 1.9955 418.5637 419.2679 0.1055 -1.0000 -1.0000 3937756 1582339199.70 151.4805 59.9995 32.0000 1.9928 1.9956 418.6554 419.3591 0.1054 -1.0000 -1.0000 3937819 1582339199.80 151.4805 59.9995 32.0000 1.9936 1.9964 418.4878 419.1919 0.1055 -1.0000 -1.0000 3937897 1582339199.90 151.5200 59.9991 32.0000 1.9931 1.9959 418.4233 419.1267 0.1055 -1.0000 -1.0000 3937959 1582339200.00 151.5246 59.9991 32.0000 1.9924 1.9952 418.5816 419.2864 0.1056 -1.0000 -1.0000 3938569 1582339200.10 151.5246 59.9991 32.0000 1.9921 1.9949 418.4507 419.1549 0.1055 -1.0000 -1.0000 3938631 1582339200.20 151.5246 59.9991 32.0000 1.9931 1.9958 418.4569 419.1616 0.1055 -1.0000 -1.0000 3938709 1582339200.30 151.5246 59.9991 32.0000 1.9931 1.9958 418.5673 419.2704 0.1054 -1.0000 -1.0000 3938772 1582339200.40 151.5246 59.9991 32.0000 1.9919 1.9947 418.5304 419.2340 0.1054 -1.0000 -1.0000 3938834 1582339200.50 151.5246 59.9991 32.0000 1.9925 1.9952 418.3622 419.0665 0.1056 -1.0000 -1.0000 3938897 1582339200.60 151.5246 59.9991 32.0000 1.9925 1.9953 418.3629 419.0669 0.1055 -1.0000 -1.0000 3938975 1582339200.70 151.5246 59.9991 32.0000 1.9916 1.9944 418.5915 419.2951 0.1054 -1.0000 -1.0000 3939038 1582339200.80 151.5246 59.9991 32.0000 1.9923 1.9950 418.5488 419.2533 0.1057 -1.0000 -1.0000 3939100 1582339200.90 151.5246 59.9991 32.0000 1.9938 1.9966 418.3844 419.0880 0.1055 -1.0000 -1.0000 3939178 1582339201.00 151.4975 59.9991 32.0000 1.9927 1.9955 418.3989 419.1033 0.1056 -1.0000 -1.0000 3939241 1582339201.10 151.4975 59.9991 32.0000 1.9924 1.9952 418.5695 419.2737 0.1055 -1.0000 -1.0000 3939303 1582339201.20 151.4975 59.9991 32.0000 1.9923 1.9950 418.4824 419.1867 0.1056 -1.0000 -1.0000 3939366 1582339201.30 151.4975 59.9991 32.0000 1.9935 1.9962 418.3695 419.0734 0.1056 -1.0000 -1.0000 3939428 1582339201.40 151.4975 59.9991 32.0000 1.9930 1.9957 418.5320 419.2368 0.1056 -1.0000 -1.0000 3939491 1582339201.50 151.4975 59.9991 32.0000 1.9917 1.9945 418.6304 419.3344 0.1054 -1.0000 -1.0000 3939569 1582339201.60 151.4776 59.9991 32.0000 1.9925 1.9953 418.5222 419.2263 0.1056 -1.0000 -1.0000 3939631 1582339201.70 151.4776 59.9991 32.0000 1.9928 1.9955 418.3877 419.0919 0.1055 -1.0000 -1.0000 3939694 1582339201.80 151.4776 59.9991 32.0000 1.9923 1.9951 418.4639 419.1675 0.1055 -1.0000 -1.0000 3939772 1582339201.90 151.4776 59.9991 32.0000 1.9921 1.9948 418.6396 419.3445 0.1057 -1.0000 -1.0000 3939834 1582339202.00 151.4776 59.9991 32.0000 1.9918 1.9946 418.5037 419.2092 0.1057 -1.0000 -1.0000 3940006 1582339202.10 151.4776 59.9991 32.0000 1.9936 1.9964 418.4440 419.1482 0.1056 -1.0000 -1.0000 3940069 1582339202.20 151.5658 59.9991 32.0000 1.9929 1.9956 418.4768 419.1817 0.1057 -1.0000 -1.0000 3940147 1582339202.30 151.5658 59.9991 32.0000 1.9921 1.9949 418.6197 419.3242 0.1056 -1.0000 -1.0000 3940194 1582339202.40 151.5658 59.9991 32.0000 1.9932 1.9959 418.5544 419.2586 0.1055 -1.0000 -1.0000 3940272 1582339202.50 151.5658 59.9991 32.0000 1.9921 1.9949 418.4919 419.1968 0.1057 -1.0000 -1.0000 3940553 1582339202.60 151.5658 59.9991 32.0000 1.9916 1.9944 418.5923 419.2963 0.1054 -1.0000 -1.0000 3940631 1582339202.70 151.5658 59.9991 32.0000 1.9927 1.9954 418.5238 419.2284 0.1056 -1.0000 -1.0000 3940694 1582339202.80 151.4983 59.9991 32.0000 1.9934 1.9961 418.4261 419.1307 0.1055 -1.0000 -1.0000 3940756 1582339202.90 151.4983 59.9991 32.0000 1.9923 1.9950 418.5383 419.2422 0.1055 -1.0000 -1.0000 3940819 1582339203.00 151.4983 59.9991 32.0000 1.9917 1.9945 418.5647 419.2687 0.1055 -1.0000 -1.0000 3941288 1582339203.10 151.4983 59.9991 32.0000 1.9915 1.9943 418.6172 419.3221 0.1057 -1.0000 -1.0000 3941350 1582339203.20 151.4983 59.9991 32.0000 1.9926 1.9953 418.4025 419.1065 0.1054 -1.0000 -1.0000 3941428 1582339203.30 151.4983 59.9991 32.0000 1.9932 1.9960 418.4271 419.1310 0.1055 -1.0000 -1.0000 3941491 1582339203.40 151.4676 59.9991 32.0000 1.9922 1.9949 418.6037 419.3071 0.1055 -1.0000 -1.0000 3941553 1582339203.50 151.4591 59.9991 32.0000 1.9929 1.9957 418.5188 419.2229 0.1055 -1.0000 -1.0000 3942100 1582339203.60 151.4591 59.9991 32.0000 1.9933 1.9960 418.4364 419.1399 0.1054 -1.0000 -1.0000 3942162 1582339203.70 151.4591 59.9991 32.0000 1.9927 1.9955 418.4584 419.1634 0.1057 -1.0000 -1.0000 3942225 1582339203.80 151.4591 59.9991 32.0000 1.9925 1.9953 418.6702 419.3752 0.1056 -1.0000 -1.0000 3942303 1582339203.90 151.4591 59.9991 32.0000 1.9926 1.9954 418.6182 419.3230 0.1055 -1.0000 -1.0000 3942366 1582339204.00 151.5530 59.9991 32.0000 1.9934 1.9962 418.4648 419.1688 0.1055 -1.0000 -1.0000 3942428 1582339204.10 151.5530 59.9991 32.0000 1.9930 1.9957 418.4985 419.2033 0.1056 -1.0000 -1.0000 3942491 1582339204.20 151.5530 59.9991 32.0000 1.9921 1.9948 418.6159 419.3202 0.1055 -1.0000 -1.0000 3942553 1582339204.30 151.5530 59.9991 32.0000 1.9924 1.9951 418.5011 419.2053 0.1056 -1.0000 -1.0000 3942616 1582339204.40 151.5530 59.9991 32.0000 1.9930 1.9958 418.4142 419.1185 0.1056 -1.0000 -1.0000 3942694 1582339204.50 151.5662 59.9991 32.0000 1.9926 1.9954 418.4986 419.2034 0.1056 -1.0000 -1.0000 3942756 1582339204.60 151.5672 59.9991 32.0000 1.9918 1.9946 418.6421 419.3464 0.1055 -1.0000 -1.0000 3942834 1582339204.70 151.5672 59.9991 32.0000 1.9927 1.9955 418.4032 419.1077 0.1056 -1.0000 -1.0000 3942897 1582339204.80 151.5672 59.9991 32.0000 1.9929 1.9956 418.4131 419.1169 0.1055 -1.0000 -1.0000 3942959 1582339204.90 151.5672 59.9991 32.0000 1.9928 1.9956 418.5225 419.2272 0.1056 -1.0000 -1.0000 3943022 1582339205.00 151.5672 59.9991 32.0000 1.9918 1.9945 418.6616 419.3666 0.1056 -1.0000 -1.0000 3943084 1582339205.10 151.5660 59.9991 32.0000 1.9922 1.9950 418.3950 419.0982 0.1055 -1.0000 -1.0000 3943147 1582339205.20 151.4653 59.9988 32.0000 1.9926 1.9954 418.4455 419.1496 0.1055 -1.0000 -1.0000 3943225 1582339205.30 151.4653 59.9988 32.0000 1.9927 1.9955 418.4796 419.1832 0.1054 -1.0000 -1.0000 3943288 1582339205.40 151.4653 59.9988 32.0000 1.9920 1.9947 418.6370 419.3418 0.1056 -1.0000 -1.0000 3943350 1582339205.50 151.4653 59.9988 32.0000 1.9924 1.9952 418.4660 419.1705 0.1057 -1.0000 -1.0000 3943428 1582339205.60 151.4653 59.9988 32.0000 1.9929 1.9957 418.4058 419.1111 0.1057 -1.0000 -1.0000 3943772 1582339205.70 151.3869 59.9988 32.0000 1.9926 1.9954 418.4384 419.1428 0.1056 -1.0000 -1.0000 3943834 1582339205.80 151.3869 59.9988 32.0000 1.9916 1.9944 418.5203 419.2251 0.1055 -1.0000 -1.0000 3943912 1582339205.90 151.3869 59.9988 32.0000 1.9919 1.9947 418.5678 419.2714 0.1055 -1.0000 -1.0000 3943975 1582339206.00 151.3869 59.9988 32.0000 1.9930 1.9958 418.3763 419.0800 0.1055 -1.0000 -1.0000 3944037 1582339206.10 151.3869 59.9988 32.0000 1.9921 1.9949 418.4757 419.1794 0.1054 -1.0000 -1.0000 3944272 1582339206.20 151.3869 59.9988 32.0000 1.9922 1.9950 418.6872 419.3910 0.1055 -1.0000 -1.0000 3944334 1582339206.30 151.3869 59.9988 32.0000 1.9925 1.9952 418.4844 419.1888 0.1055 -1.0000 -1.0000 3944397 1582339206.40 151.5292 59.9988 32.0000 1.9928 1.9956 418.5214 419.2264 0.1057 -1.0000 -1.0000 3944475 1582339206.50 151.5292 59.9988 32.0000 1.9924 1.9952 418.3596 419.0635 0.1055 -1.0000 -1.0000 3944537 1582339206.60 151.5292 59.9988 32.0000 1.9919 1.9947 418.6249 419.3283 0.1054 -1.0000 -1.0000 3944772 1582339206.70 151.5292 59.9988 32.0000 1.9922 1.9949 418.5475 419.2521 0.1056 -1.0000 -1.0000 3944834 1582339206.80 151.5292 59.9988 32.0000 1.9924 1.9951 418.4805 419.1840 0.1054 -1.0000 -1.0000 3944897 1582339206.90 151.5292 59.9988 32.0000 1.9921 1.9948 418.3856 419.0885 0.1054 -1.0000 -1.0000 3944975 1582339207.00 151.4789 59.9988 32.0000 1.9925 1.9952 418.5356 419.2397 0.1055 -1.0000 -1.0000 3945038 1582339207.10 151.4763 59.9988 32.0000 1.9923 1.9951 418.4686 419.1723 0.1055 -1.0000 -1.0000 3945506 1582339207.20 151.4763 59.9988 32.0000 1.9929 1.9956 418.4516 419.1549 0.1054 -1.0000 -1.0000 3945584 1582339207.30 151.4763 59.9988 32.0000 1.9921 1.9949 418.6500 419.3537 0.1054 -1.0000 -1.0000 3945647 1582339207.40 151.4763 59.9988 32.0000 1.9915 1.9942 418.6212 419.3248 0.1054 -1.0000 -1.0000 3945709 1582339207.50 151.4749 59.9988 32.0000 1.9922 1.9950 418.4585 419.1615 0.1053 -1.0000 -1.0000 3945787 1582339207.60 151.4592 59.9988 32.0000 1.9933 1.9960 418.4676 419.1703 0.1054 -1.0000 -1.0000 3945850 1582339207.70 151.4592 59.9988 32.0000 1.9927 1.9955 418.6742 419.3785 0.1055 -1.0000 -1.0000 3945912 1582339207.80 151.4592 59.9988 32.0000 1.9919 1.9946 418.6192 419.3228 0.1054 -1.0000 -1.0000 3945975 1582339207.90 151.4592 59.9988 32.0000 1.9924 1.9951 418.4588 419.1617 0.1054 -1.0000 -1.0000 3946037 1582339208.00 151.4592 59.9988 32.0000 1.9928 1.9956 418.4790 419.1829 0.1056 -1.0000 -1.0000 3946100 1582339208.10 151.4592 59.9988 32.0000 1.9919 1.9947 418.5944 419.2973 0.1053 -1.0000 -1.0000 3946178 1582339208.20 151.4581 59.9988 32.0000 1.9927 1.9954 418.4968 419.2001 0.1053 -1.0000 -1.0000 3946756 1582339208.30 151.4581 59.9988 32.0000 1.9922 1.9949 418.5551 419.2576 0.1054 -1.0000 -1.0000 3946819 1582339208.40 151.4581 59.9988 32.0000 1.9921 1.9948 418.5994 419.3027 0.1053 -1.0000 -1.0000 3946897 1582339208.50 151.4581 59.9988 32.0000 1.9924 1.9952 418.6927 419.3952 0.1053 -1.0000 -1.0000 3946959 1582339208.60 151.4581 59.9988 32.0000 1.9930 1.9958 418.5333 419.2375 0.1055 -1.0000 -1.0000 3947022 1582339208.70 151.4688 59.9988 32.0000 1.9929 1.9956 418.4377 419.1411 0.1054 -1.0000 -1.0000 3947256 1582339208.80 151.5327 59.9988 32.0000 1.9924 1.9951 418.6022 419.3057 0.1054 -1.0000 -1.0000 3947319 1582339208.90 151.5327 59.9988 32.0000 1.9924 1.9952 418.5444 419.2477 0.1054 -1.0000 -1.0000 3947397 1582339209.00 151.5327 59.9988 32.0000 1.9925 1.9953 418.4120 419.1146 0.1053 -1.0000 -1.0000 3947459 1582339209.10 151.5327 59.9988 32.0000 1.9924 1.9951 418.4139 419.1165 0.1053 -1.0000 -1.0000 3947522 1582339209.20 151.5327 59.9988 32.0000 1.9925 1.9952 418.4399 419.1427 0.1053 -1.0000 -1.0000 3947600 1582339209.30 151.5137 59.9988 32.0000 1.9924 1.9951 418.5676 419.2703 0.1053 -1.0000 -1.0000 3947678 1582339209.40 151.5074 59.9988 32.0000 1.9930 1.9958 418.4986 419.2012 0.1053 -1.0000 -1.0000 3947741 1582339209.50 151.5074 59.9988 32.0000 1.9930 1.9957 418.4617 419.1643 0.1053 -1.0000 -1.0000 3947803 1582339209.60 151.5074 59.9988 32.0000 1.9919 1.9947 418.5728 419.2742 0.1051 -1.0000 -1.0000 3947866 1582339209.70 151.5074 59.9988 32.0000 1.9922 1.9949 418.5553 419.2569 0.1052 -1.0000 -1.0000 3947928 1582339209.80 151.5078 59.9988 32.0000 1.9933 1.9961 418.5266 419.2290 0.1053 -1.0000 -1.0000 3948006 1582339209.90 151.5404 59.9996 32.0000 1.9937 1.9964 418.4204 419.1222 0.1052 -1.0000 -1.0000 3948100 1582339210.00 151.5404 59.9996 32.0000 1.9930 1.9957 418.5190 419.2207 0.1051 -1.0000 -1.0000 3948162 1582339210.10 151.5404 59.9996 32.0000 1.9925 1.9952 418.6555 419.3578 0.1053 -1.0000 -1.0000 3948225 1582339210.20 151.5767 59.9996 32.0000 1.9931 1.9958 418.4331 419.1342 0.1051 -1.0000 -1.0000 3948287 1582339210.30 151.5767 59.9996 32.0000 1.9936 1.9964 418.4045 419.1059 0.1051 -1.0000 -1.0000 3948350 1582339210.40 151.5767 59.9996 32.0000 1.9923 1.9951 418.5486 419.2501 0.1051 -1.0000 -1.0000 3948428 1582339210.50 151.5767 59.9996 32.0000 1.9925 1.9953 418.5240 419.2260 0.1052 -1.0000 -1.0000 3948491 1582339210.60 151.5767 59.9996 32.0000 1.9933 1.9961 418.4236 419.1259 0.1052 -1.0000 -1.0000 3948569 1582339210.70 151.5767 59.9996 32.0000 1.9931 1.9959 418.5048 419.2064 0.1051 -1.0000 -1.0000 3949038 1582339210.80 151.5767 59.9996 32.0000 1.9927 1.9954 418.5940 419.2955 0.1052 -1.0000 -1.0000 3949100 1582339210.90 151.5767 59.9996 32.0000 1.9928 1.9955 418.5492 419.2506 0.1051 -1.0000 -1.0000 3949178 1582339211.00 151.5767 59.9996 32.0000 1.9925 1.9953 418.4518 419.1528 0.1051 -1.0000 -1.0000 3949241 1582339211.10 151.4208 59.9996 32.0000 1.9927 1.9955 418.5057 419.2075 0.1052 -1.0000 -1.0000 3949303 1582339211.20 151.4208 59.9996 32.0000 1.9917 1.9944 418.6641 419.3665 0.1052 -1.0000 -1.0000 3949366 1582339211.30 151.4208 59.9996 32.0000 1.9924 1.9952 418.6135 419.3153 0.1051 -1.0000 -1.0000 3949428 1582339211.40 151.4208 59.9996 32.0000 1.9926 1.9954 418.4330 419.1346 0.1052 -1.0000 -1.0000 3949491 1582339211.50 151.4208 59.9996 32.0000 1.9928 1.9956 418.4202 419.1207 0.1050 -1.0000 -1.0000 3949569 1582339211.60 151.4208 59.9996 32.0000 1.9924 1.9951 418.5956 419.2977 0.1053 -1.0000 -1.0000 3949631 1582339211.70 151.4320 59.9996 32.0000 1.9931 1.9959 418.5423 419.2453 0.1053 -1.0000 -1.0000 3949694 1582339211.80 151.4720 59.9996 32.0000 1.9927 1.9954 418.4869 419.1892 0.1052 -1.0000 -1.0000 3949834 1582339211.90 151.4720 59.9996 32.0000 1.9927 1.9954 418.6109 419.3130 0.1052 -1.0000 -1.0000 3949897 1582339212.00 151.4720 59.9996 32.0000 1.9920 1.9948 418.7240 419.4255 0.1051 -1.0000 -1.0000 3949959 1582339212.10 151.4720 59.9996 32.0000 1.9932 1.9959 418.5409 419.2429 0.1053 -1.0000 -1.0000 3950037 1582339212.20 151.4720 59.9996 32.0000 1.9936 1.9963 418.3701 419.0730 0.1054 -1.0000 -1.0000 3950100 1582339212.30 151.5955 59.9996 32.0000 1.9925 1.9953 418.5908 419.2933 0.1052 -1.0000 -1.0000 3950272 1582339212.40 151.5955 59.9996 32.0000 1.9925 1.9953 418.6899 419.3920 0.1052 -1.0000 -1.0000 3950350 1582339212.50 151.5955 59.9996 32.0000 1.9939 1.9967 418.5785 419.2802 0.1051 -1.0000 -1.0000 3950412 1582339212.60 151.5955 59.9996 32.0000 1.9934 1.9962 418.4620 419.1634 0.1051 -1.0000 -1.0000 3950475 1582339212.70 151.5955 59.9996 32.0000 1.9929 1.9956 418.4661 419.1673 0.1051 -1.0000 -1.0000 3950537 1582339212.80 151.5705 59.9996 32.0000 1.9924 1.9951 418.5806 419.2827 0.1053 -1.0000 -1.0000 3950600 1582339212.90 151.5422 59.9996 32.0000 1.9929 1.9957 418.5024 419.2047 0.1052 -1.0000 -1.0000 3950678 1582339213.00 151.5422 59.9996 32.0000 1.9928 1.9956 418.5460 419.2475 0.1051 -1.0000 -1.0000 3950741 1582339213.10 151.5422 59.9996 32.0000 1.9922 1.9950 418.7158 419.4178 0.1051 -1.0000 -1.0000 3950803 1582339213.20 151.5422 59.9996 32.0000 1.9933 1.9960 418.5954 419.2967 0.1051 -1.0000 -1.0000 3950881 1582339213.30 151.5422 59.9996 32.0000 1.9941 1.9969 418.4093 419.1117 0.1053 -1.0000 -1.0000 3951506 1582339213.40 151.4518 59.9996 32.0000 1.9924 1.9952 418.4974 419.1997 0.1052 -1.0000 -1.0000 3951569 1582339213.50 151.4518 59.9996 32.0000 1.9924 1.9951 418.6358 419.3387 0.1054 -1.0000 -1.0000 3951647 1582339213.60 151.4518 59.9996 32.0000 1.9918 1.9946 418.6163 419.3197 0.1054 -1.0000 -1.0000 3951709 1582339213.70 151.4518 59.9996 32.0000 1.9935 1.9962 418.4269 419.1294 0.1053 -1.0000 -1.0000 3951772 1582339213.80 151.4518 59.9996 32.0000 1.9932 1.9960 418.3792 419.0806 0.1051 -1.0000 -1.0000 3951850 1582339213.90 151.4518 59.9996 32.0000 1.9925 1.9952 418.5621 419.2635 0.1051 -1.0000 -1.0000 3951912 1582339214.00 151.5220 59.9996 32.0000 1.9928 1.9955 418.6755 419.3777 0.1052 -1.0000 -1.0000 3951975 1582339214.10 151.5220 59.9996 32.0000 1.9935 1.9963 418.4450 419.1466 0.1052 -1.0000 -1.0000 3952053 1582339214.20 151.5220 59.9996 32.0000 1.9930 1.9958 418.6148 419.3166 0.1051 -1.0000 -1.0000 3952116 1582339214.30 151.5220 59.9996 32.0000 1.9926 1.9953 418.7018 419.4031 0.1051 -1.0000 -1.0000 3952287 1582339214.40 151.5220 59.9996 32.0000 1.9924 1.9952 418.6055 419.3076 0.1052 -1.0000 -1.0000 3952366 1582339214.50 151.5220 59.9996 32.0000 1.9929 1.9956 418.5400 419.2424 0.1053 -1.0000 -1.0000 3952428 1582339214.60 151.5482 59.9996 32.0000 1.9932 1.9959 418.5486 419.2515 0.1053 -1.0000 -1.0000 3952491 1582339214.70 151.5482 59.9996 32.0000 1.9926 1.9953 418.7057 419.4089 0.1053 -1.0000 -1.0000 3952553 1582339214.80 151.5482 59.9996 32.0000 1.9926 1.9954 418.5423 419.2446 0.1053 -1.0000 -1.0000 3952631 1582339214.90 151.5482 59.9996 32.0000 1.9928 1.9955 418.5143 419.2174 0.1054 -1.0000 -1.0000 3952803 1582339215.00 151.5482 59.9996 32.0000 1.9925 1.9953 418.5814 419.2834 0.1052 -1.0000 -1.0000 3952881 1582339215.10 151.5772 59.9994 32.0000 1.9924 1.9952 418.6550 419.3574 0.1052 -1.0000 -1.0000 3952944 1582339215.20 151.5785 59.9994 32.0000 1.9933 1.9960 418.4896 419.1913 0.1052 -1.0000 -1.0000 3953006 1582339215.30 151.5785 59.9994 32.0000 1.9926 1.9953 418.6314 419.3334 0.1052 -1.0000 -1.0000 3953069 1582339215.40 151.5785 59.9994 32.0000 1.9922 1.9950 418.6845 419.3872 0.1053 -1.0000 -1.0000 3953772 1582339215.50 151.5785 59.9994 32.0000 1.9931 1.9959 418.6402 419.3433 0.1053 -1.0000 -1.0000 3953834 1582339215.60 151.5772 59.9994 32.0000 1.9924 1.9951 418.5167 419.2192 0.1052 -1.0000 -1.0000 3953897 1582339215.70 151.5352 59.9994 32.0000 1.9923 1.9951 418.6195 419.3215 0.1052 -1.0000 -1.0000 3953959 1582339215.80 151.5352 59.9994 32.0000 1.9924 1.9952 418.6393 419.3420 0.1053 -1.0000 -1.0000 3954037 1582339215.90 151.5352 59.9994 32.0000 1.9924 1.9952 418.6059 419.3091 0.1053 -1.0000 -1.0000 3954100 1582339216.00 151.5352 59.9994 32.0000 1.9932 1.9960 418.5742 419.2767 0.1052 -1.0000 -1.0000 3954162 1582339216.10 151.5352 59.9994 32.0000 1.9919 1.9946 418.7064 419.4086 0.1052 -1.0000 -1.0000 3954241 1582339216.20 151.5316 59.9994 32.0000 1.9924 1.9951 418.7287 419.4317 0.1053 -1.0000 -1.0000 3954303 1582339216.30 151.5290 59.9994 32.0000 1.9926 1.9954 418.6787 419.3817 0.1053 -1.0000 -1.0000 3954366 1582339216.40 151.5290 59.9994 32.0000 1.9928 1.9956 418.6975 419.4001 0.1052 -1.0000 -1.0000 3954553 1582339216.50 151.5290 59.9994 32.0000 1.9919 1.9946 418.7122 419.4149 0.1053 -1.0000 -1.0000 3954616 1582339216.60 151.5290 59.9994 32.0000 1.9931 1.9958 418.6660 419.3698 0.1055 -1.0000 -1.0000 3954678 1582339216.70 151.5290 59.9994 32.0000 1.9928 1.9956 418.5299 419.2329 0.1053 -1.0000 -1.0000 3954741 1582339216.80 151.5301 59.9994 32.0000 1.9919 1.9947 418.6604 419.3629 0.1053 -1.0000 -1.0000 3954803 1582339216.90 151.5369 59.9994 32.0000 1.9912 1.9940 418.7347 419.4377 0.1053 -1.0000 -1.0000 3954912 1582339217.00 151.5369 59.9994 32.0000 1.9917 1.9945 418.6329 419.3367 0.1055 -1.0000 -1.0000 3955085 1582339217.10 151.5369 59.9994 32.0000 1.9925 1.9952 418.5453 419.2468 0.1052 -1.0000 -1.0000 3955163 1582339217.20 151.4665 59.9994 32.0000 1.9924 1.9951 418.5112 419.2148 0.1054 -1.0000 -1.0000 3955225 1582339217.30 151.4665 59.9994 32.0000 1.9920 1.9948 418.7299 419.4327 0.1052 -1.0000 -1.0000 3955287 1582339217.40 151.4665 59.9994 32.0000 1.9927 1.9954 418.7465 419.4505 0.1054 -1.0000 -1.0000 3955350 1582339217.50 151.4665 59.9994 32.0000 1.9923 1.9951 418.6213 419.3251 0.1054 -1.0000 -1.0000 3956006 1582339217.60 151.4665 59.9994 32.0000 1.9920 1.9947 418.6346 419.3384 0.1054 -1.0000 -1.0000 3956069 1582339217.70 151.4665 59.9994 32.0000 1.9926 1.9953 418.7314 419.4345 0.1053 -1.0000 -1.0000 3956131 1582339217.80 151.4665 59.9994 32.0000 1.9930 1.9957 418.5798 419.2839 0.1055 -1.0000 -1.0000 3956209 1582339217.90 151.4990 59.9994 32.0000 1.9936 1.9964 418.5505 419.2540 0.1055 -1.0000 -1.0000 3956272 1582339218.00 151.5665 59.9994 32.0000 1.9926 1.9954 418.6742 419.3789 0.1056 -1.0000 -1.0000 3956334 1582339218.10 151.5665 59.9994 32.0000 1.9925 1.9953 418.7216 419.4263 0.1055 -1.0000 -1.0000 3956412 1582339218.20 151.5665 59.9994 32.0000 1.9936 1.9963 418.7047 419.4091 0.1055 -1.0000 -1.0000 3956475 1582339218.30 151.5665 59.9994 32.0000 1.9922 1.9949 418.4950 419.1989 0.1056 -1.0000 -1.0000 3956537 1582339218.40 151.5665 59.9994 32.0000 1.9921 1.9949 418.6047 419.3090 0.1055 -1.0000 -1.0000 3956600 1582339218.50 151.5665 59.9994 32.0000 1.9917 1.9945 418.5980 419.3009 0.1053 -1.0000 -1.0000 3956662 1582339218.60 151.6040 59.9994 32.0000 1.9922 1.9950 418.6068 419.3102 0.1054 -1.0000 -1.0000 3956741 1582339218.70 151.6040 59.9994 32.0000 1.9917 1.9944 418.5584 419.2611 0.1053 -1.0000 -1.0000 3956803 1582339218.80 151.6040 59.9994 32.0000 1.9924 1.9951 418.6770 419.3806 0.1055 -1.0000 -1.0000 3956866 1582339218.90 151.6040 59.9994 32.0000 1.9923 1.9951 418.6608 419.3653 0.1055 -1.0000 -1.0000 3956944 1582339219.00 151.6040 59.9994 32.0000 1.9935 1.9962 418.4722 419.1752 0.1054 -1.0000 -1.0000 3957006 1582339219.10 151.4729 59.9992 32.0000 1.9923 1.9950 418.4562 419.1604 0.1056 -1.0000 -1.0000 3957069 1582339219.20 151.4696 59.9992 32.0000 1.9922 1.9950 418.6564 419.3601 0.1054 -1.0000 -1.0000 3957147 1582339219.30 151.4696 59.9992 32.0000 1.9921 1.9948 418.7625 419.4664 0.1054 -1.0000 -1.0000 3957209 1582339219.40 151.4696 59.9992 32.0000 1.9932 1.9959 418.5926 419.2967 0.1055 -1.0000 -1.0000 3957272 1582339219.50 151.4696 59.9992 32.0000 1.9932 1.9959 418.5286 419.2307 0.1052 -1.0000 -1.0000 3957522 1582339219.60 151.4696 59.9992 32.0000 1.9927 1.9954 418.5757 419.2781 0.1053 -1.0000 -1.0000 3957585 1582339219.70 151.4696 59.9992 32.0000 1.9917 1.9944 418.7176 419.4208 0.1053 -1.0000 -1.0000 3957647 1582339219.80 151.4696 59.9992 32.0000 1.9926 1.9954 418.5204 419.2239 0.1055 -1.0000 -1.0000 3957725 1582339219.90 151.4696 59.9992 32.0000 1.9930 1.9957 418.5099 419.2124 0.1053 -1.0000 -1.0000 3957787 1582339220.00 151.4696 59.9992 32.0000 1.9919 1.9947 418.5783 419.2807 0.1053 -1.0000 -1.0000 3958037 1582339220.10 151.4696 59.9992 32.0000 1.9923 1.9951 418.6355 419.3388 0.1054 -1.0000 -1.0000 3958116 1582339220.20 151.4696 59.9992 32.0000 1.9928 1.9956 418.5996 419.3014 0.1053 -1.0000 -1.0000 3958178 1582339220.30 151.4696 59.9992 32.0000 1.9933 1.9961 418.4511 419.1548 0.1054 -1.0000 -1.0000 3958241 1582339220.40 151.4696 59.9992 32.0000 1.9926 1.9954 418.5926 419.2948 0.1051 -1.0000 -1.0000 3958303 1582339220.50 151.5756 59.9992 32.0000 1.9916 1.9944 418.7769 419.4800 0.1053 -1.0000 -1.0000 3958366 1582339220.60 151.5756 59.9992 32.0000 1.9925 1.9953 418.4867 419.1897 0.1054 -1.0000 -1.0000 3959116 1582339220.70 151.5756 59.9992 32.0000 1.9931 1.9958 418.5167 419.2206 0.1056 -1.0000 -1.0000 3959178 1582339220.80 151.5756 59.9992 32.0000 1.9923 1.9950 418.6099 419.3131 0.1053 -1.0000 -1.0000 3959241 1582339220.90 151.5756 59.9992 32.0000 1.9921 1.9949 418.7202 419.4233 0.1054 -1.0000 -1.0000 3959319 1582339221.00 151.5756 59.9992 32.0000 1.9924 1.9952 418.4366 419.1400 0.1054 -1.0000 -1.0000 3959381 1582339221.10 151.5275 59.9992 32.0000 1.9929 1.9956 418.4518 419.1550 0.1054 -1.0000 -1.0000 3959444 1582339221.20 151.5275 59.9992 32.0000 1.9919 1.9946 418.6192 419.3219 0.1053 -1.0000 -1.0000 3959506 1582339221.30 151.5275 59.9992 32.0000 1.9917 1.9944 418.5166 419.2190 0.1053 -1.0000 -1.0000 3959569 1582339221.40 151.5275 59.9992 32.0000 1.9930 1.9958 418.4234 419.1259 0.1053 -1.0000 -1.0000 3959631 1582339221.50 151.5275 59.9992 32.0000 1.9926 1.9953 418.5333 419.2366 0.1054 -1.0000 -1.0000 3959709 1582339221.60 151.4748 59.9992 32.0000 1.9919 1.9946 418.5978 419.3017 0.1055 -1.0000 -1.0000 3959772 1582339221.70 151.4401 59.9992 32.0000 1.9928 1.9956 418.6401 419.3442 0.1055 -1.0000 -1.0000 3959834 1582339221.80 151.4401 59.9992 32.0000 1.9927 1.9955 418.4564 419.1599 0.1054 -1.0000 -1.0000 3959912 1582339221.90 151.4401 59.9992 32.0000 1.9925 1.9952 418.4885 419.1903 0.1052 -1.0000 -1.0000 3959975 1582339222.00 151.4401 59.9992 32.0000 1.9918 1.9946 418.6406 419.3443 0.1054 -1.0000 -1.0000 4000037 1582339222.10 151.4451 59.9992 32.0000 1.9925 1.9952 418.5929 419.2961 0.1053 -1.0000 -1.0000 4000319 1582339222.20 151.5080 59.9992 32.0000 1.9930 1.9957 418.5472 419.2496 0.1052 -1.0000 -1.0000 4000381 1582339222.30 151.5080 59.9992 32.0000 1.9914 1.9942 418.8263 419.5298 0.1053 -1.0000 -1.0000 4000444 1582339222.40 151.5080 59.9992 32.0000 1.9918 1.9945 418.6684 419.3707 0.1054 -1.0000 -1.0000 4000522 1582339222.50 151.5080 59.9992 32.0000 1.9924 1.9952 418.5368 419.2389 0.1052 -1.0000 -1.0000 4000584 1582339222.60 151.5080 59.9992 32.0000 1.9921 1.9948 418.6124 419.3170 0.1056 -1.0000 -1.0000 4000662 1582339222.70 151.5080 59.9992 32.0000 1.9926 1.9953 418.7533 419.4581 0.1054 -1.0000 -1.0000 4000725 1582339222.80 151.5080 59.9992 32.0000 1.9924 1.9951 418.6211 419.3243 0.1054 -1.0000 -1.0000 4000787 1582339222.90 151.5080 59.9992 32.0000 1.9930 1.9957 418.4237 419.1266 0.1054 -1.0000 -1.0000 4000850 1582339223.00 151.5080 59.9992 32.0000 1.9921 1.9949 418.6948 419.3988 0.1054 -1.0000 -1.0000 4000912 1582339223.10 151.5080 59.9992 32.0000 1.9917 1.9944 418.7117 419.4146 0.1053 -1.0000 -1.0000 4001256 1582339223.20 151.4989 59.9992 32.0000 1.9923 1.9951 418.6068 419.3104 0.1054 -1.0000 -1.0000 4001319 1582339223.30 151.4753 59.9992 32.0000 1.9925 1.9953 418.5347 419.2373 0.1053 -1.0000 -1.0000 4001381 1582339223.40 151.4753 59.9992 32.0000 1.9921 1.9949 418.7490 419.4523 0.1054 -1.0000 -1.0000 4001444 1582339223.50 151.4753 59.9992 32.0000 1.9926 1.9953 418.6507 419.3545 0.1054 -1.0000 -1.0000 4001522 1582339223.60 151.4753 59.9992 32.0000 1.9927 1.9954 418.6370 419.3409 0.1055 -1.0000 -1.0000 4001803 1582339223.70 151.4753 59.9992 32.0000 1.9924 1.9952 418.6927 419.3946 0.1051 -1.0000 -1.0000 4001866 1582339223.80 151.5873 59.9992 32.0000 1.9922 1.9950 418.7408 419.4437 0.1054 -1.0000 -1.0000 4001928 1582339223.90 151.5873 59.9992 32.0000 1.9936 1.9963 418.6604 419.3645 0.1054 -1.0000 -1.0000 4002006 1582339224.00 151.5873 59.9992 32.0000 1.9930 1.9958 418.4743 419.1783 0.1054 -1.0000 -1.0000 4002069 1582339224.10 151.5873 59.9992 32.0000 1.9928 1.9956 418.7254 419.4282 0.1052 -1.0000 -1.0000 4002147 1582339224.20 151.5873 59.9992 32.0000 1.9923 1.9951 418.7511 419.4545 0.1054 -1.0000 -1.0000 4002272 1582339224.30 151.5873 59.9992 32.0000 1.9923 1.9951 418.6310 419.3336 0.1053 -1.0000 -1.0000 4002334 1582339224.40 151.5873 59.9992 32.0000 1.9934 1.9962 418.5857 419.2900 0.1055 -1.0000 -1.0000 4002412 1582339224.50 151.5312 59.9992 32.0000 1.9913 1.9940 418.7011 419.4048 0.1054 -1.0000 -1.0000 4002459 1582339224.60 151.5312 59.9992 32.0000 1.9927 1.9955 418.6679 419.3715 0.1054 -1.0000 -1.0000 4002553 1582339224.70 151.5312 59.9992 32.0000 1.9925 1.9952 418.5611 419.2648 0.1055 -1.0000 -1.0000 4003303 1582339224.80 151.5312 59.9992 32.0000 1.9924 1.9951 418.6523 419.3560 0.1055 -1.0000 -1.0000 4003366 1582339224.90 151.5312 59.9992 32.0000 1.9924 1.9952 418.7368 419.4407 0.1054 -1.0000 -1.0000 4003428 1582339225.00 151.4869 59.9991 32.0000 1.9916 1.9943 418.5841 419.2888 0.1056 -1.0000 -1.0000 4003506 1582339225.10 151.4869 59.9991 32.0000 1.9924 1.9951 418.5847 419.2880 0.1053 -1.0000 -1.0000 4003569 1582339225.20 151.4869 59.9991 32.0000 1.9934 1.9961 418.6282 419.3310 0.1054 -1.0000 -1.0000 4003631 1582339225.30 151.4869 59.9991 32.0000 1.9927 1.9955 418.8227 419.5265 0.1054 -1.0000 -1.0000 4003709 1582339225.40 151.4869 59.9991 32.0000 1.9927 1.9954 418.6142 419.3179 0.1054 -1.0000 -1.0000 4003772 1582339225.50 151.5040 59.9991 32.0000 1.9932 1.9960 418.5016 419.2047 0.1055 -1.0000 -1.0000 4003850 1582339225.60 151.5905 59.9991 32.0000 1.9932 1.9960 418.6387 419.3429 0.1054 -1.0000 -1.0000 4003912 1582339225.70 151.5905 59.9991 32.0000 1.9931 1.9958 418.6062 419.3107 0.1056 -1.0000 -1.0000 4003975 1582339225.80 151.5905 59.9991 32.0000 1.9936 1.9963 418.4618 419.1651 0.1054 -1.0000 -1.0000 4004037 1582339225.90 151.5905 59.9991 32.0000 1.9929 1.9957 418.6521 419.3554 0.1053 -1.0000 -1.0000 4004100 1582339226.00 151.5905 59.9991 32.0000 1.9920 1.9948 418.7924 419.4960 0.1054 -1.0000 -1.0000 4004162 1582339226.10 151.5905 59.9991 32.0000 1.9924 1.9952 418.5705 419.2732 0.1053 -1.0000 -1.0000 4004241 1582339226.20 151.4728 59.9991 32.0000 1.9925 1.9953 418.4660 419.1699 0.1055 -1.0000 -1.0000 4004303 1582339226.30 151.4728 59.9991 32.0000 1.9920 1.9947 418.4986 419.2024 0.1054 -1.0000 -1.0000 4004366 1582339226.40 151.4728 59.9991 32.0000 1.9920 1.9948 418.6794 419.3822 0.1052 -1.0000 -1.0000 4004444 1582339226.50 151.4728 59.9991 32.0000 1.9919 1.9947 418.6517 419.3540 0.1053 -1.0000 -1.0000 4004506 1582339226.60 151.4728 59.9991 32.0000 1.9933 1.9960 418.5107 419.2139 0.1054 -1.0000 -1.0000 4004569 1582339226.70 151.4728 59.9991 32.0000 1.9929 1.9957 418.5231 419.2247 0.1052 -1.0000 -1.0000 4004803 1582339226.80 151.4728 59.9991 32.0000 1.9927 1.9954 418.7134 419.4171 0.1054 -1.0000 -1.0000 4004866 1582339226.90 151.4728 59.9991 32.0000 1.9927 1.9954 418.5854 419.2879 0.1054 -1.0000 -1.0000 4004944 1582339227.00 151.4728 59.9991 32.0000 1.9924 1.9951 418.4182 419.1217 0.1054 -1.0000 -1.0000 4005006 1582339227.10 151.4728 59.9991 32.0000 1.9923 1.9951 418.6230 419.3270 0.1055 -1.0000 -1.0000 4005069 1582339227.20 151.4728 59.9991 32.0000 1.9924 1.9951 418.6613 419.3651 0.1054 -1.0000 -1.0000 4005803 1582339227.30 151.4296 59.9991 32.0000 1.9931 1.9958 418.4861 419.1884 0.1053 -1.0000 -1.0000 4005866 1582339227.40 151.4296 59.9991 32.0000 1.9935 1.9963 418.5531 419.2570 0.1055 -1.0000 -1.0000 4005928 1582339227.50 151.4296 59.9991 32.0000 1.9922 1.9950 418.4692 419.1729 0.1055 -1.0000 -1.0000 4006006 1582339227.60 151.4296 59.9991 32.0000 1.9921 1.9948 418.6404 419.3444 0.1054 -1.0000 -1.0000 4006069 1582339227.70 151.4296 59.9991 32.0000 1.9935 1.9963 418.5223 419.2255 0.1055 -1.0000 -1.0000 4006131 1582339227.80 151.4680 59.9991 32.0000 1.9928 1.9956 418.5973 419.3019 0.1056 -1.0000 -1.0000 4006319 1582339227.90 151.5291 59.9991 32.0000 1.9921 1.9949 418.6742 419.3783 0.1055 -1.0000 -1.0000 4006381 1582339228.00 151.5291 59.9991 32.0000 1.9929 1.9956 418.5373 419.2423 0.1056 -1.0000 -1.0000 4006444 1582339228.10 151.5291 59.9991 32.0000 1.9924 1.9952 418.5888 419.2936 0.1057 -1.0000 -1.0000 4006522 1582339228.20 151.5291 59.9991 32.0000 1.9921 1.9949 418.6807 419.3853 0.1055 -1.0000 -1.0000 4006584 1582339228.30 151.5291 59.9991 32.0000 1.9921 1.9948 418.5776 419.2822 0.1054 -1.0000 -1.0000 4007272 1582339228.40 151.4668 59.9991 32.0000 1.9927 1.9955 418.4809 419.1856 0.1056 -1.0000 -1.0000 4007334 1582339228.50 151.4536 59.9991 32.0000 1.9924 1.9952 418.6068 419.3114 0.1056 -1.0000 -1.0000 4007397 1582339228.60 151.4536 59.9991 32.0000 1.9920 1.9947 418.7582 419.4626 0.1055 -1.0000 -1.0000 4007475 1582339228.70 151.4536 59.9991 32.0000 1.9924 1.9952 418.6082 419.3127 0.1056 -1.0000 -1.0000 4007538 1582339228.80 151.4536 59.9991 32.0000 1.9930 1.9957 418.5061 419.2107 0.1055 -1.0000 -1.0000 4007600 1582339228.90 151.4536 59.9991 32.0000 1.9924 1.9952 418.5375 419.2409 0.1055 -1.0000 -1.0000 4007678 1582339229.00 151.5213 59.9991 32.0000 1.9923 1.9951 418.6375 419.3425 0.1056 -1.0000 -1.0000 4007725 1582339229.10 151.5213 59.9991 32.0000 1.9921 1.9949 418.5738 419.2786 0.1056 -1.0000 -1.0000 4007803 1582339229.20 151.5213 59.9991 32.0000 1.9926 1.9954 418.4510 419.1552 0.1055 -1.0000 -1.0000 4007866 1582339229.30 151.5213 59.9991 32.0000 1.9924 1.9951 418.5096 419.2147 0.1057 -1.0000 -1.0000 4007928 1582339229.40 151.5213 59.9991 32.0000 1.9932 1.9959 418.6818 419.3881 0.1057 -1.0000 -1.0000 4007991 1582339229.50 151.5213 59.9991 32.0000 1.9921 1.9948 418.5506 419.2562 0.1057 -1.0000 -1.0000 4008069 1582339229.60 151.5213 59.9991 32.0000 1.9925 1.9953 418.4439 419.1499 0.1058 -1.0000 -1.0000 4008131 1582339229.70 151.5213 59.9991 32.0000 1.9922 1.9949 418.5427 419.2484 0.1057 -1.0000 -1.0000 4008194 1582339229.80 151.5213 59.9991 32.0000 1.9927 1.9954 418.6475 419.3528 0.1057 -1.0000 -1.0000 4008272 1582339229.90 151.5213 59.9991 32.0000 1.9928 1.9956 418.5822 419.2879 0.1057 -1.0000 -1.0000 4008334 1582339230.00 151.5170 59.9992 32.0000 1.9926 1.9954 418.4979 419.2037 0.1058 -1.0000 -1.0000 4008397 1582339230.10 151.4681 59.9999 32.0000 1.9924 1.9952 418.6178 419.3236 0.1057 -1.0000 -1.0000 4008475 1582339230.20 151.4681 59.9999 32.0000 1.9919 1.9946 418.6746 419.3804 0.1057 -1.0000 -1.0000 4008537 1582339230.30 151.4681 59.9999 32.0000 1.9926 1.9953 418.5292 419.2357 0.1059 -1.0000 -1.0000 4008584 1582339230.40 151.4681 59.9999 32.0000 1.9937 1.9965 418.5874 419.2935 0.1058 -1.0000 -1.0000 4008788 1582339230.50 151.4681 59.9999 32.0000 1.9925 1.9953 418.6806 419.3865 0.1058 -1.0000 -1.0000 4008850 1582339230.60 151.4681 59.9999 32.0000 1.9926 1.9954 418.6542 419.3594 0.1056 -1.0000 -1.0000 4008928 1582339230.70 151.4681 59.9999 32.0000 1.9930 1.9958 418.3743 419.0793 0.1057 -1.0000 -1.0000 4008975 1582339230.80 151.4681 59.9999 32.0000 1.9931 1.9959 418.5010 419.2069 0.1057 -1.0000 -1.0000 4009053 1582339230.90 151.4681 59.9999 32.0000 1.9932 1.9960 418.6964 419.4021 0.1058 -1.0000 -1.0000 4009116 1582339231.00 151.4681 59.9999 32.0000 1.9927 1.9955 418.7387 419.4455 0.1058 -1.0000 -1.0000 4009178 1582339231.10 151.4681 59.9999 32.0000 1.9934 1.9962 418.5122 419.2179 0.1057 -1.0000 -1.0000 4009241 1582339231.20 151.4681 59.9999 32.0000 1.9928 1.9955 418.4434 419.1485 0.1057 -1.0000 -1.0000 4009381 1582339231.30 151.4681 59.9999 32.0000 1.9928 1.9955 418.6902 419.3960 0.1057 -1.0000 -1.0000 4009444 1582339231.40 151.5385 59.9999 32.0000 1.9926 1.9953 418.7063 419.4122 0.1058 -1.0000 -1.0000 4009506 1582339231.50 151.5385 59.9999 32.0000 1.9933 1.9961 418.5036 419.2100 0.1058 -1.0000 -1.0000 4009585 1582339231.60 151.5385 59.9999 32.0000 1.9925 1.9953 418.5785 419.2849 0.1059 -1.0000 -1.0000 4009647 1582339231.70 151.5385 59.9999 32.0000 1.9923 1.9951 418.6692 419.3745 0.1057 -1.0000 -1.0000 4009709 1582339231.80 151.5385 59.9999 32.0000 1.9935 1.9962 418.5704 419.2757 0.1057 -1.0000 -1.0000 4009787 1582339231.90 151.5385 59.9999 32.0000 1.9928 1.9956 418.5122 419.2181 0.1058 -1.0000 -1.0000 4009850 1582339232.00 151.5049 59.9999 32.0000 1.9918 1.9945 418.5460 419.2522 0.1058 -1.0000 -1.0000 4009912 1582339232.10 151.5049 59.9999 32.0000 1.9921 1.9949 418.7643 419.4710 0.1059 -1.0000 -1.0000 4009991 1582339232.20 151.5049 59.9999 32.0000 1.9919 1.9947 418.6542 419.3609 0.1059 -1.0000 -1.0000 4010053 1582339232.30 151.5049 59.9999 32.0000 1.9924 1.9951 418.5103 419.2166 0.1059 -1.0000 -1.0000 4010116 1582339232.40 151.5049 59.9999 32.0000 1.9932 1.9960 418.4762 419.1831 0.1059 -1.0000 -1.0000 4010553 1582339232.50 151.5071 59.9999 32.0000 1.9921 1.9949 418.6196 419.3262 0.1059 -1.0000 -1.0000 4010616 1582339232.60 151.5112 59.9999 32.0000 1.9929 1.9957 418.5027 419.2093 0.1059 -1.0000 -1.0000 4010694 1582339232.70 151.5112 59.9999 32.0000 1.9935 1.9963 418.4387 419.1451 0.1059 -1.0000 -1.0000 4010756 1582339232.80 151.5112 59.9999 32.0000 1.9923 1.9951 418.6539 419.3597 0.1057 -1.0000 -1.0000 4010819 1582339232.90 151.5112 59.9999 32.0000 1.9921 1.9949 418.7159 419.4208 0.1055 -1.0000 -1.0000 4011069 1582339233.00 151.5112 59.9999 32.0000 1.9919 1.9947 418.6163 419.3226 0.1059 -1.0000 -1.0000 4011131 1582339233.10 151.4280 59.9999 32.0000 1.9923 1.9951 418.5086 419.2144 0.1058 -1.0000 -1.0000 4011194 1582339233.20 151.4280 59.9999 32.0000 1.9934 1.9962 418.4719 419.1778 0.1058 -1.0000 -1.0000 4011256 1582339233.30 151.4280 59.9999 32.0000 1.9926 1.9954 418.5879 419.2936 0.1057 -1.0000 -1.0000 4011319 1582339233.40 151.4280 59.9999 32.0000 1.9922 1.9950 418.7097 419.4149 0.1057 -1.0000 -1.0000 4011381 1582339233.50 151.4280 59.9999 32.0000 1.9928 1.9955 418.5503 419.2563 0.1058 -1.0000 -1.0000 4011459 1582339233.60 151.4531 59.9999 32.0000 1.9927 1.9955 418.5191 419.2258 0.1059 -1.0000 -1.0000 4011522 1582339233.70 151.5395 59.9999 32.0000 1.9922 1.9950 418.6681 419.3753 0.1059 -1.0000 -1.0000 4011585 1582339233.80 151.5395 59.9999 32.0000 1.9929 1.9956 418.6214 419.3278 0.1058 -1.0000 -1.0000 4011662 1582339233.90 151.5395 59.9999 32.0000 1.9934 1.9962 418.5342 419.2400 0.1057 -1.0000 -1.0000 4011725 1582339234.00 151.5395 59.9999 32.0000 1.9926 1.9953 418.6084 419.3145 0.1058 -1.0000 -1.0000 4011787 1582339234.10 151.5395 59.9999 32.0000 1.9926 1.9954 418.5792 419.2855 0.1058 -1.0000 -1.0000 4011850 1582339234.20 151.5966 59.9999 32.0000 1.9934 1.9962 418.5292 419.2354 0.1058 -1.0000 -1.0000 4011912 1582339234.30 151.5966 59.9999 32.0000 1.9929 1.9957 418.4763 419.1830 0.1060 -1.0000 -1.0000 4011975 1582339234.40 151.5966 59.9999 32.0000 1.9922 1.9950 418.8264 419.5333 0.1059 -1.0000 -1.0000 4012053 1582339234.50 151.5966 59.9999 32.0000 1.9914 1.9942 418.6735 419.3808 0.1060 -1.0000 -1.0000 4012788 1582339234.60 151.5966 59.9999 32.0000 1.9928 1.9956 418.5152 419.2222 0.1059 -1.0000 -1.0000 4012866 1582339234.70 151.4727 59.9999 32.0000 1.9934 1.9962 418.5745 419.2809 0.1058 -1.0000 -1.0000 4012928 1582339234.80 151.4727 59.9999 32.0000 1.9925 1.9953 418.5735 419.2799 0.1058 -1.0000 -1.0000 4012991 1582339234.90 151.4727 59.9999 32.0000 1.9917 1.9945 418.6495 419.3559 0.1058 -1.0000 -1.0000 4013053 1582339235.00 151.4727 59.9999 32.0000 1.9932 1.9959 418.5116 419.2176 0.1058 -1.0000 -1.0000 4013131 1582339235.10 151.4727 59.9999 32.0000 1.9924 1.9952 418.5625 419.2690 0.1058 -1.0000 -1.0000 4013194 1582339235.20 151.4671 59.9999 32.0000 1.9918 1.9946 418.6881 419.3940 0.1058 -1.0000 -1.0000 4013256 1582339235.30 151.4478 59.9999 32.0000 1.9928 1.9956 418.6441 419.3506 0.1059 -1.0000 -1.0000 4013319 1582339235.40 151.4478 59.9999 32.0000 1.9929 1.9956 418.4997 419.2061 0.1058 -1.0000 -1.0000 4013381 1582339235.50 151.4478 59.9999 32.0000 1.9924 1.9951 418.4727 419.1777 0.1057 -1.0000 -1.0000 4013460 1582339235.60 151.4478 59.9999 32.0000 1.9924 1.9952 418.6105 419.3171 0.1059 -1.0000 -1.0000 4013522 1582339235.70 151.4478 59.9999 32.0000 1.9930 1.9957 418.5471 419.2542 0.1060 -1.0000 -1.0000 4013585 1582339235.80 151.4651 59.9999 32.0000 1.9929 1.9956 418.5345 419.2411 0.1059 -1.0000 -1.0000 4013662 1582339235.90 151.4651 59.9999 32.0000 1.9919 1.9947 418.5898 419.2957 0.1058 -1.0000 -1.0000 4013725 1582339236.00 151.4651 59.9999 32.0000 1.9924 1.9952 418.6719 419.3781 0.1057 -1.0000 -1.0000 4013819 1582339236.10 151.4651 59.9999 32.0000 1.9925 1.9953 418.6548 419.3613 0.1059 -1.0000 -1.0000 4013897 1582339236.20 151.4651 59.9999 32.0000 1.9927 1.9955 418.5158 419.2219 0.1058 -1.0000 -1.0000 4013959 1582339236.30 151.4910 59.9999 32.0000 1.9926 1.9954 418.7285 419.4356 0.1058 -1.0000 -1.0000 4014022 1582339236.40 151.5217 59.9999 32.0000 1.9919 1.9947 418.6735 419.3797 0.1058 -1.0000 -1.0000 4014084 1582339236.50 151.5217 59.9999 32.0000 1.9926 1.9953 418.5508 419.2562 0.1057 -1.0000 -1.0000 4014319 1582339236.60 151.5217 59.9999 32.0000 1.9925 1.9953 418.4705 419.1762 0.1057 -1.0000 -1.0000 4014397 1582339236.70 151.5217 59.9999 32.0000 1.9917 1.9945 418.5110 419.2170 0.1059 -1.0000 -1.0000 4014444 1582339236.80 151.5217 59.9999 32.0000 1.9919 1.9947 418.7153 419.4216 0.1058 -1.0000 -1.0000 4014506 1582339236.90 151.4306 59.9999 32.0000 1.9914 1.9942 418.6090 419.3152 0.1058 -1.0000 -1.0000 4014584 1582339237.00 151.4306 59.9999 32.0000 1.9922 1.9949 418.5086 419.2149 0.1058 -1.0000 -1.0000 4014819 1582339237.10 151.4306 59.9999 32.0000 1.9922 1.9950 418.5393 419.2457 0.1059 -1.0000 -1.0000 4014881 1582339237.20 151.4306 59.9999 32.0000 1.9914 1.9942 418.6737 419.3795 0.1058 -1.0000 -1.0000 4014944 1582339237.30 151.4306 59.9999 32.0000 1.9922 1.9950 418.4936 419.2000 0.1059 -1.0000 -1.0000 4015006 1582339237.40 151.4285 59.9999 32.0000 1.9929 1.9957 418.5017 419.2091 0.1060 -1.0000 -1.0000 4015069 1582339237.50 151.3805 59.9999 32.0000 1.9923 1.9950 418.6635 419.3696 0.1057 -1.0000 -1.0000 4015147 1582339237.60 151.3805 59.9999 32.0000 1.9920 1.9948 418.6928 419.3992 0.1059 -1.0000 -1.0000 4015522 1582339237.70 151.3805 59.9999 32.0000 1.9927 1.9955 418.5479 419.2550 0.1059 -1.0000 -1.0000 4015585 1582339237.80 151.3805 59.9999 32.0000 1.9927 1.9955 418.4571 419.1637 0.1059 -1.0000 -1.0000 4015662 1582339237.90 151.3805 59.9999 32.0000 1.9919 1.9947 418.5732 419.2783 0.1058 -1.0000 -1.0000 4015725 1582339238.00 151.4411 59.9999 32.0000 1.9918 1.9946 418.6363 419.3439 0.1060 -1.0000 -1.0000 4015787 1582339238.10 151.4411 59.9999 32.0000 1.9921 1.9948 418.5367 419.2436 0.1059 -1.0000 -1.0000 4016084 1582339238.20 151.4411 59.9999 32.0000 1.9925 1.9953 418.5546 419.2615 0.1059 -1.0000 -1.0000 4016131 1582339238.30 151.4411 59.9999 32.0000 1.9924 1.9952 418.5583 419.2649 0.1059 -1.0000 -1.0000 4016194 1582339238.40 151.4411 59.9999 32.0000 1.9925 1.9953 418.6810 419.3872 0.1058 -1.0000 -1.0000 4016272 1582339238.50 151.4411 59.9999 32.0000 1.9934 1.9962 418.5331 419.2388 0.1057 -1.0000 -1.0000 4016381 1582339238.60 151.4411 59.9999 32.0000 1.9924 1.9951 418.6087 419.3141 0.1057 -1.0000 -1.0000 4016569 1582339238.70 151.4411 59.9999 32.0000 1.9913 1.9940 418.6513 419.3575 0.1058 -1.0000 -1.0000 4016631 1582339238.80 151.4411 59.9999 32.0000 1.9918 1.9946 418.6179 419.3239 0.1058 -1.0000 -1.0000 4016694 1582339238.90 151.4847 59.9999 32.0000 1.9932 1.9960 418.5001 419.2063 0.1058 -1.0000 -1.0000 4016772 1582339239.00 151.4847 59.9999 32.0000 1.9927 1.9955 418.4663 419.1728 0.1059 -1.0000 -1.0000 4016835 1582339239.10 151.5692 59.9999 32.0000 1.9925 1.9952 418.6532 419.3599 0.1059 -1.0000 -1.0000 4017038 1582339239.20 151.5692 59.9999 32.0000 1.9927 1.9954 418.7123 419.4190 0.1058 -1.0000 -1.0000 4017100 1582339239.30 151.5692 59.9999 32.0000 1.9927 1.9955 418.5234 419.2290 0.1058 -1.0000 -1.0000 4017178 1582339239.40 151.5692 59.9999 32.0000 1.9931 1.9959 418.4814 419.1872 0.1058 -1.0000 -1.0000 4017225 1582339239.50 151.5692 59.9999 32.0000 1.9922 1.9949 418.7094 419.4156 0.1058 -1.0000 -1.0000 4017303 1582339239.60 151.5200 60.0007 32.0000 1.9927 1.9955 418.6103 419.3169 0.1059 -1.0000 -1.0000 4017538 1582339239.70 151.5128 60.0008 32.0000 1.9936 1.9963 418.4924 419.1976 0.1057 -1.0000 -1.0000 4017600 1582339239.80 151.5128 60.0008 32.0000 1.9931 1.9959 418.6715 419.3778 0.1058 -1.0000 -1.0000 4017662 1582339239.90 151.5128 60.0008 32.0000 1.9931 1.9959 418.7203 419.4272 0.1058 -1.0000 -1.0000 4017725 1582339240.00 151.5128 60.0008 32.0000 1.9928 1.9956 418.5492 419.2557 0.1059 -1.0000 -1.0000 4017787 1582339240.10 151.5117 60.0008 32.0000 1.9934 1.9962 418.6091 419.3157 0.1059 -1.0000 -1.0000 4018522 1582339240.20 151.4988 60.0008 32.0000 1.9933 1.9960 418.6374 419.3441 0.1059 -1.0000 -1.0000 4018584 1582339240.30 151.4988 60.0008 32.0000 1.9926 1.9954 418.7276 419.4345 0.1059 -1.0000 -1.0000 4018647 1582339240.40 151.4988 60.0008 32.0000 1.9932 1.9959 418.6077 419.3153 0.1059 -1.0000 -1.0000 4018725 1582339240.50 151.4988 60.0008 32.0000 1.9931 1.9958 418.4831 419.1887 0.1057 -1.0000 -1.0000 4018788 1582339240.60 151.4988 60.0008 32.0000 1.9935 1.9962 418.6333 419.3391 0.1058 -1.0000 -1.0000 4018866 1582339240.70 151.5139 60.0008 32.0000 1.9926 1.9953 418.6275 419.3343 0.1058 -1.0000 -1.0000 4018928 1582339240.80 151.5503 60.0008 32.0000 1.9930 1.9957 418.6060 419.3119 0.1058 -1.0000 -1.0000 4018991 1582339240.90 151.5503 60.0008 32.0000 1.9932 1.9959 418.5329 419.2392 0.1059 -1.0000 -1.0000 4019053 1582339241.00 151.5503 60.0008 32.0000 1.9927 1.9954 418.5916 419.2976 0.1058 -1.0000 -1.0000 4019116 1582339241.10 151.5503 60.0008 32.0000 1.9923 1.9951 418.6140 419.3198 0.1057 -1.0000 -1.0000 4019178 1582339241.20 151.5503 60.0008 32.0000 1.9920 1.9947 418.5895 419.2956 0.1059 -1.0000 -1.0000 4019256 1582339241.30 151.5624 60.0008 32.0000 1.9929 1.9957 418.4923 419.1983 0.1057 -1.0000 -1.0000 4019319 1582339241.40 151.5624 60.0008 32.0000 1.9930 1.9957 418.5683 419.2739 0.1057 -1.0000 -1.0000 4019381 1582339241.50 151.5624 60.0008 32.0000 1.9922 1.9950 418.6835 419.3893 0.1057 -1.0000 -1.0000 4019459 1582339241.60 151.5624 60.0008 32.0000 1.9922 1.9950 418.6413 419.3472 0.1057 -1.0000 -1.0000 4019522 1582339241.70 151.5624 60.0008 32.0000 1.9927 1.9955 418.4779 419.1839 0.1058 -1.0000 -1.0000 4019585 1582339241.80 151.4670 60.0008 32.0000 1.9921 1.9948 418.6187 419.3246 0.1057 -1.0000 -1.0000 4019647 1582339241.90 151.4495 60.0008 32.0000 1.9918 1.9945 418.6592 419.3649 0.1058 -1.0000 -1.0000 4019709 1582339242.00 151.4495 60.0008 32.0000 1.9927 1.9955 418.5248 419.2308 0.1058 -1.0000 -1.0000 4019772 1582339242.10 151.4495 60.0008 32.0000 1.9922 1.9949 418.5197 419.2258 0.1058 -1.0000 -1.0000 4019850 1582339242.20 151.4495 60.0008 32.0000 1.9917 1.9944 418.7475 419.4543 0.1059 -1.0000 -1.0000 4019912 1582339242.30 151.4495 60.0008 32.0000 1.9929 1.9957 418.6635 419.3709 0.1059 -1.0000 -1.0000 4019975 1582339242.40 151.4495 60.0008 32.0000 1.9935 1.9962 418.4937 419.1994 0.1058 -1.0000 -1.0000 4020053 1582339242.50 151.4874 60.0008 32.0000 1.9924 1.9952 418.5516 419.2586 0.1059 -1.0000 -1.0000 4020116 1582339242.60 151.4874 60.0008 32.0000 1.9920 1.9948 418.6536 419.3598 0.1057 -1.0000 -1.0000 4020178 1582339242.70 151.4874 60.0008 32.0000 1.9929 1.9957 418.6329 419.3387 0.1058 -1.0000 -1.0000 4020553 1582339242.80 151.4874 60.0008 32.0000 1.9935 1.9963 418.4763 419.1812 0.1057 -1.0000 -1.0000 4020616 1582339242.90 151.4874 60.0008 32.0000 1.9930 1.9958 418.5105 419.2168 0.1057 -1.0000 -1.0000 4020694 1582339243.00 151.4843 60.0008 32.0000 1.9921 1.9949 418.6773 419.3838 0.1059 -1.0000 -1.0000 4020756 1582339243.10 151.4842 60.0008 32.0000 1.9924 1.9952 418.6096 419.3167 0.1059 -1.0000 -1.0000 4020819 1582339243.20 151.4842 60.0008 32.0000 1.9932 1.9959 418.4462 419.1519 0.1057 -1.0000 -1.0000 4021069 1582339243.30 151.4842 60.0008 32.0000 1.9923 1.9950 418.5211 419.2264 0.1057 -1.0000 -1.0000 4021131 1582339243.40 151.4842 60.0008 32.0000 1.9918 1.9946 418.6095 419.3154 0.1058 -1.0000 -1.0000 4021194 1582339243.50 151.4955 60.0008 32.0000 1.9920 1.9948 418.5967 419.3029 0.1058 -1.0000 -1.0000 4021272 1582339243.60 151.5356 60.0008 32.0000 1.9925 1.9953 418.4868 419.1932 0.1058 -1.0000 -1.0000 4021335 1582339243.70 151.5356 60.0008 32.0000 1.9924 1.9952 418.4818 419.1871 0.1057 -1.0000 -1.0000 4021569 1582339243.80 151.5356 60.0008 32.0000 1.9917 1.9945 418.7049 419.4104 0.1057 -1.0000 -1.0000 4021647 1582339243.90 151.5356 60.0008 32.0000 1.9916 1.9944 418.6060 419.3115 0.1057 -1.0000 -1.0000 4021709 1582339244.00 151.5356 60.0008 32.0000 1.9921 1.9949 418.4781 419.1827 0.1056 -1.0000 -1.0000 4021772 1582339244.10 151.5356 60.0008 32.0000 1.9928 1.9955 418.4182 419.1235 0.1058 -1.0000 -1.0000 4021850 1582339244.20 151.4731 60.0008 32.0000 1.9922 1.9950 418.6145 419.3210 0.1058 -1.0000 -1.0000 4022084 1582339244.30 151.4014 60.0008 32.0000 1.9920 1.9948 418.6485 419.3537 0.1056 -1.0000 -1.0000 4022147 1582339244.40 151.4014 60.0008 32.0000 1.9918 1.9945 418.5106 419.2168 0.1058 -1.0000 -1.0000 4022209 1582339244.50 151.4014 60.0008 32.0000 1.9927 1.9955 418.4632 419.1684 0.1057 -1.0000 -1.0000 4022272 1582339244.60 151.4312 60.0006 32.0000 1.9911 1.9939 418.6053 419.3109 0.1058 -1.0000 -1.0000 4022350 1582339244.70 151.4804 60.0001 32.0000 1.9919 1.9946 418.6361 419.3428 0.1059 -1.0000 -1.0000 4022584 1582339244.80 151.4804 60.0001 32.0000 1.9923 1.9951 418.5218 419.2275 0.1057 -1.0000 -1.0000 4022647 1582339244.90 151.4804 60.0001 32.0000 1.9926 1.9954 418.4332 419.1383 0.1057 -1.0000 -1.0000 4022709 1582339245.00 151.4804 60.0001 32.0000 1.9927 1.9954 418.6307 419.3364 0.1058 -1.0000 -1.0000 4022772 1582339245.10 151.4804 60.0001 32.0000 1.9921 1.9949 418.6173 419.3220 0.1056 -1.0000 -1.0000 4022835 1582339245.20 151.5258 60.0001 32.0000 1.9928 1.9956 418.3957 419.1018 0.1058 -1.0000 -1.0000 4022912 1582339245.30 151.5258 60.0001 32.0000 1.9919 1.9946 418.4243 419.1302 0.1059 -1.0000 -1.0000 4023569 1582339245.40 151.5258 60.0001 32.0000 1.9918 1.9946 418.6215 419.3278 0.1058 -1.0000 -1.0000 4023631 1582339245.50 151.5258 60.0001 32.0000 1.9920 1.9947 418.6144 419.3212 0.1058 -1.0000 -1.0000 4023709 1582339245.60 151.5258 60.0001 32.0000 1.9922 1.9950 418.4903 419.1954 0.1057 -1.0000 -1.0000 4023772 1582339245.70 151.5152 60.0001 32.0000 1.9927 1.9954 418.4748 419.1796 0.1056 -1.0000 -1.0000 4023834 1582339245.80 151.5152 60.0001 32.0000 1.9919 1.9947 418.6376 419.3441 0.1058 -1.0000 -1.0000 4023912 1582339245.90 151.5152 60.0001 32.0000 1.9927 1.9955 418.6310 419.3360 0.1057 -1.0000 -1.0000 4023975 1582339246.00 151.5152 60.0001 32.0000 1.9928 1.9955 418.5812 419.2874 0.1058 -1.0000 -1.0000 4024037 1582339246.10 151.5152 60.0001 32.0000 1.9931 1.9959 418.3635 419.0692 0.1058 -1.0000 -1.0000 4024116 1582339246.20 151.5075 60.0001 32.0000 1.9916 1.9944 418.5871 419.2928 0.1057 -1.0000 -1.0000 4024178 1582339246.30 151.4789 60.0001 32.0000 1.9920 1.9947 418.6849 419.3909 0.1058 -1.0000 -1.0000 4024303 1582339246.40 151.4789 60.0001 32.0000 1.9922 1.9950 418.6260 419.3326 0.1059 -1.0000 -1.0000 4024381 1582339246.50 151.4789 60.0001 32.0000 1.9926 1.9954 418.4769 419.1831 0.1059 -1.0000 -1.0000 4024444 1582339246.60 151.4789 60.0001 32.0000 1.9922 1.9949 418.6938 419.4005 0.1058 -1.0000 -1.0000 4024506 1582339246.70 151.4789 60.0001 32.0000 1.9922 1.9949 418.7275 419.4338 0.1058 -1.0000 -1.0000 4024584 1582339246.80 151.4919 60.0001 32.0000 1.9923 1.9951 418.6185 419.3246 0.1058 -1.0000 -1.0000 4025350 1582339246.90 151.4919 60.0001 32.0000 1.9939 1.9967 418.4680 419.1737 0.1058 -1.0000 -1.0000 4025412 1582339247.00 151.4919 60.0001 32.0000 1.9930 1.9958 418.6022 419.3086 0.1058 -1.0000 -1.0000 4025475 1582339247.10 151.4919 60.0001 32.0000 1.9925 1.9953 418.6737 419.3803 0.1059 -1.0000 -1.0000 4025538 1582339247.20 151.4919 60.0001 32.0000 1.9926 1.9954 418.6052 419.3123 0.1059 -1.0000 -1.0000 4025616 1582339247.30 151.5089 60.0001 32.0000 1.9933 1.9960 418.4793 419.1856 0.1058 -1.0000 -1.0000 4025803 1582339247.40 151.5292 60.0001 32.0000 1.9930 1.9957 418.5310 419.2376 0.1059 -1.0000 -1.0000 4025866 1582339247.50 151.5292 60.0001 32.0000 1.9922 1.9950 418.6417 419.3474 0.1056 -1.0000 -1.0000 4025928 1582339247.60 151.5292 60.0001 32.0000 1.9922 1.9949 418.6413 419.3459 0.1056 -1.0000 -1.0000 4025991 1582339247.70 151.5292 60.0001 32.0000 1.9920 1.9948 418.4783 419.1838 0.1058 -1.0000 -1.0000 4026053 1582339247.80 151.5292 60.0001 32.0000 1.9927 1.9954 418.4834 419.1884 0.1057 -1.0000 -1.0000 4026131 1582339247.90 151.5292 60.0001 32.0000 1.9920 1.9947 418.6935 419.3990 0.1057 -1.0000 -1.0000 4026194 1582339248.00 151.5292 60.0001 32.0000 1.9921 1.9949 418.5743 419.2801 0.1058 -1.0000 -1.0000 4026256 1582339248.10 151.5292 60.0001 32.0000 1.9934 1.9962 418.4571 419.1633 0.1059 -1.0000 -1.0000 4026319 1582339248.20 151.5292 60.0001 32.0000 1.9930 1.9957 418.4918 419.1976 0.1058 -1.0000 -1.0000 4026381 1582339248.30 151.5292 60.0001 32.0000 1.9917 1.9944 418.6652 419.3714 0.1057 -1.0000 -1.0000 4026444 1582339248.40 151.4739 60.0001 32.0000 1.9923 1.9951 418.6833 419.3900 0.1059 -1.0000 -1.0000 4026522 1582339248.50 151.4739 60.0001 32.0000 1.9928 1.9956 418.4592 419.1657 0.1058 -1.0000 -1.0000 4026584 1582339248.60 151.4739 60.0001 32.0000 1.9935 1.9962 418.4598 419.1654 0.1058 -1.0000 -1.0000 4026662 1582339248.70 151.4739 60.0001 32.0000 1.9930 1.9958 418.5301 419.2354 0.1057 -1.0000 -1.0000 4026725 1582339248.80 151.4739 60.0001 32.0000 1.9922 1.9950 418.6594 419.3672 0.1060 -1.0000 -1.0000 4026788 1582339248.90 151.4739 60.0001 32.0000 1.9932 1.9960 418.3748 419.0814 0.1059 -1.0000 -1.0000 4027335 1582339249.00 151.4739 60.0001 32.0000 1.9926 1.9954 418.5773 419.2833 0.1058 -1.0000 -1.0000 4027412 1582339249.10 151.5346 60.0001 32.0000 1.9925 1.9953 418.6664 419.3726 0.1058 -1.0000 -1.0000 4027475 1582339249.20 151.5346 60.0001 32.0000 1.9933 1.9961 418.5525 419.2588 0.1057 -1.0000 -1.0000 4027553 1582339249.30 151.5346 60.0001 32.0000 1.9936 1.9964 418.4413 419.1475 0.1058 -1.0000 -1.0000 4027616 1582339249.40 151.5346 60.0001 32.0000 1.9928 1.9956 418.4919 419.1978 0.1058 -1.0000 -1.0000 4027678 1582339249.50 151.5346 60.0001 32.0000 1.9927 1.9955 418.5792 419.2856 0.1059 -1.0000 -1.0000 4027741 1582339249.60 151.5346 60.0001 32.0000 1.9921 1.9948 418.6243 419.3318 0.1060 -1.0000 -1.0000 4027803 1582339249.70 151.5510 60.0003 32.0000 1.9929 1.9957 418.4444 419.1508 0.1059 -1.0000 -1.0000 4027881 1582339249.80 151.5963 60.0009 32.0000 1.9935 1.9962 418.4348 419.1406 0.1058 -1.0000 -1.0000 4027944 1582339249.90 151.5963 60.0009 32.0000 1.9926 1.9953 418.6328 419.3400 0.1060 -1.0000 -1.0000 4028037 1582339250.00 151.5963 60.0009 32.0000 1.9918 1.9946 418.6071 419.3148 0.1060 -1.0000 -1.0000 4028100 1582339250.10 151.5963 60.0009 32.0000 1.9935 1.9963 418.4413 419.1494 0.1062 -1.0000 -1.0000 4028178 1582339250.20 151.5963 60.0009 32.0000 1.9931 1.9959 418.6385 419.3461 0.1060 -1.0000 -1.0000 4028241 1582339250.30 151.5963 60.0009 32.0000 1.9913 1.9940 418.6353 419.3434 0.1062 -1.0000 -1.0000 4028303 1582339250.40 151.5407 60.0009 32.0000 1.9932 1.9959 418.4435 419.1503 0.1059 -1.0000 -1.0000 4028584 1582339250.50 151.4862 60.0009 32.0000 1.9931 1.9958 418.3965 419.1034 0.1058 -1.0000 -1.0000 4028647 1582339250.60 151.4862 60.0009 32.0000 1.9927 1.9955 418.4954 419.2033 0.1061 -1.0000 -1.0000 4028725 1582339250.70 151.4862 60.0009 32.0000 1.9917 1.9945 418.6420 419.3493 0.1059 -1.0000 -1.0000 4028788 1582339250.80 151.4862 60.0009 32.0000 1.9924 1.9951 418.5300 419.2369 0.1060 -1.0000 -1.0000 4028850 1582339250.90 151.4862 60.0009 32.0000 1.9932 1.9960 418.4986 419.2055 0.1059 -1.0000 -1.0000 4029038 1582339251.00 151.4893 60.0009 32.0000 1.9932 1.9960 418.4624 419.1698 0.1061 -1.0000 -1.0000 4029100 1582339251.10 151.4893 60.0009 32.0000 1.9923 1.9950 418.5999 419.3068 0.1059 -1.0000 -1.0000 4029163 1582339251.20 151.4893 60.0009 32.0000 1.9931 1.9959 418.5031 419.2105 0.1060 -1.0000 -1.0000 4029241 1582339251.30 151.4893 60.0009 32.0000 1.9929 1.9956 418.4878 419.1946 0.1059 -1.0000 -1.0000 4029303 1582339251.40 151.4893 60.0009 32.0000 1.9917 1.9945 418.4630 419.1699 0.1060 -1.0000 -1.0000 4029585 1582339251.50 151.4994 60.0009 32.0000 1.9922 1.9949 418.5221 419.2299 0.1059 -1.0000 -1.0000 4029647 1582339251.60 151.5381 60.0009 32.0000 1.9933 1.9961 418.5285 419.2370 0.1061 -1.0000 -1.0000 4029709 1582339251.70 151.5381 60.0009 32.0000 1.9931 1.9959 418.5111 419.2188 0.1061 -1.0000 -1.0000 4029772 1582339251.80 151.5381 60.0009 32.0000 1.9923 1.9951 418.5875 419.2952 0.1060 -1.0000 -1.0000 4029850 1582339251.90 151.5381 60.0009 32.0000 1.9918 1.9946 418.6586 419.3668 0.1061 -1.0000 -1.0000 4029912 1582339252.00 151.5381 60.0009 32.0000 1.9927 1.9955 418.5218 419.2295 0.1061 -1.0000 -1.0000 4029975 1582339252.10 151.5124 60.0009 32.0000 1.9929 1.9957 418.4018 419.1098 0.1061 -1.0000 -1.0000 4030053 1582339252.20 151.5124 60.0009 32.0000 1.9917 1.9945 418.5019 419.2092 0.1060 -1.0000 -1.0000 4030116 1582339252.30 151.5124 60.0009 32.0000 1.9915 1.9943 418.5494 419.2566 0.1060 -1.0000 -1.0000 4030178 1582339252.40 151.5124 60.0009 32.0000 1.9928 1.9956 418.4889 419.1966 0.1061 -1.0000 -1.0000 4030631 1582339252.50 151.5124 60.0009 32.0000 1.9922 1.9949 418.4842 419.1916 0.1060 -1.0000 -1.0000 4030694 1582339252.60 151.4846 60.0009 32.0000 1.9921 1.9948 418.6146 419.3214 0.1059 -1.0000 -1.0000 4030772 1582339252.70 151.4151 60.0009 32.0000 1.9925 1.9953 418.5091 419.2169 0.1061 -1.0000 -1.0000 4030835 1582339252.80 151.4151 60.0009 32.0000 1.9929 1.9957 418.4205 419.1280 0.1060 -1.0000 -1.0000 4030897 1582339252.90 151.4151 60.0009 32.0000 1.9927 1.9955 418.3574 419.0637 0.1059 -1.0000 -1.0000 4030959 1582339253.00 151.4151 60.0009 32.0000 1.9928 1.9956 418.4855 419.1930 0.1061 -1.0000 -1.0000 4031085 1582339253.10 151.4151 60.0009 32.0000 1.9918 1.9946 418.5199 419.2272 0.1059 -1.0000 -1.0000 4031147 1582339253.20 151.4151 60.0009 32.0000 1.9926 1.9953 418.4770 419.1849 0.1061 -1.0000 -1.0000 4031225 1582339253.30 151.4151 60.0009 32.0000 1.9924 1.9952 418.4723 419.1797 0.1061 -1.0000 -1.0000 4031288 1582339253.40 151.4151 60.0009 32.0000 1.9925 1.9952 418.5982 419.3067 0.1062 -1.0000 -1.0000 4031350 1582339253.50 151.4151 60.0009 32.0000 1.9923 1.9951 418.4973 419.2044 0.1059 -1.0000 -1.0000 4031428 1582339253.60 151.4151 60.0009 32.0000 1.9929 1.9957 418.4575 419.1652 0.1061 -1.0000 -1.0000 4031491 1582339253.70 151.4998 60.0009 32.0000 1.9924 1.9952 418.4995 419.2079 0.1061 -1.0000 -1.0000 4031553 1582339253.80 151.5327 60.0009 32.0000 1.9918 1.9946 418.6388 419.3465 0.1062 -1.0000 -1.0000 4031616 1582339253.90 151.5327 60.0009 32.0000 1.9927 1.9955 418.4379 419.1456 0.1061 -1.0000 -1.0000 4031678 1582339254.00 151.5327 60.0009 32.0000 1.9929 1.9956 418.3660 419.0721 0.1060 -1.0000 -1.0000 4031803 1582339254.10 151.5327 60.0009 32.0000 1.9932 1.9959 418.3721 419.0796 0.1059 -1.0000 -1.0000 4031881 1582339254.20 151.5255 60.0009 32.0000 1.9909 1.9937 418.5436 419.2505 0.1060 -1.0000 -1.0000 4031944 1582339254.30 151.4612 60.0009 32.0000 1.9921 1.9949 418.4630 419.1708 0.1061 -1.0000 -1.0000 4032006 1582339254.40 151.4612 60.0009 32.0000 1.9917 1.9945 418.3829 419.0904 0.1061 -1.0000 -1.0000 4032084 1582339254.50 151.4612 60.0009 32.0000 1.9927 1.9955 418.4726 419.1814 0.1063 -1.0000 -1.0000 4032319 1582339254.60 151.4612 60.0009 32.0000 1.9916 1.9944 418.4435 419.1515 0.1061 -1.0000 -1.0000 4032397 1582339254.70 151.4612 60.0009 32.0000 1.9920 1.9948 418.5151 419.2228 0.1061 -1.0000 -1.0000 4032459 1582339254.80 151.4612 60.0009 32.0000 1.9929 1.9956 418.4313 419.1389 0.1060 -1.0000 -1.0000 4032522 1582339254.90 151.3962 60.0009 32.0000 1.9924 1.9951 418.5054 419.2132 0.1061 -1.0000 -1.0000 4032600 1582339255.00 151.3962 60.0009 32.0000 1.9914 1.9942 418.5044 419.2118 0.1058 -1.0000 -1.0000 4033069 1582339255.10 151.3962 60.0009 32.0000 1.9930 1.9957 418.5102 419.2173 0.1060 -1.0000 -1.0000 4033131 1582339255.20 151.3962 60.0009 32.0000 1.9922 1.9949 418.4021 419.1084 0.1058 -1.0000 -1.0000 4033209 1582339255.30 151.3962 60.0009 32.0000 1.9925 1.9953 418.4057 419.1121 0.1060 -1.0000 -1.0000 4033272 1582339255.40 151.3962 60.0009 32.0000 1.9907 1.9934 418.5339 419.2420 0.1061 -1.0000 -1.0000 4033335 1582339255.50 151.3962 60.0009 32.0000 1.9920 1.9948 418.5120 419.2192 0.1059 -1.0000 -1.0000 4033678 1582339255.60 151.3962 60.0009 32.0000 1.9926 1.9953 418.4361 419.1430 0.1060 -1.0000 -1.0000 4033741 1582339255.70 151.3962 60.0009 32.0000 1.9926 1.9954 418.3616 419.0683 0.1059 -1.0000 -1.0000 4033803 1582339255.80 151.3962 60.0009 32.0000 1.9917 1.9945 418.5203 419.2275 0.1060 -1.0000 -1.0000 4033866 1582339255.90 151.3962 60.0009 32.0000 1.9930 1.9958 418.4849 419.1925 0.1061 -1.0000 -1.0000 4033944 1582339256.00 151.4626 60.0009 32.0000 1.9927 1.9955 418.4501 419.1570 0.1060 -1.0000 -1.0000 4034006 1582339256.10 151.4626 60.0009 32.0000 1.9920 1.9948 418.6568 419.3643 0.1060 -1.0000 -1.0000 4034069 1582339256.20 151.4626 60.0009 32.0000 1.9926 1.9954 418.6528 419.3600 0.1059 -1.0000 -1.0000 4034131 1582339256.30 151.4627 60.0009 32.0000 1.9923 1.9951 418.4406 419.1473 0.1059 -1.0000 -1.0000 4034194 1582339256.40 151.5035 60.0009 32.0000 1.9921 1.9949 418.4937 419.2009 0.1060 -1.0000 -1.0000 4034272 1582339256.50 151.5038 60.0009 32.0000 1.9917 1.9945 418.6738 419.3810 0.1059 -1.0000 -1.0000 4034334 1582339256.60 151.5039 60.0009 32.0000 1.9923 1.9951 418.5765 419.2837 0.1060 -1.0000 -1.0000 4034569 1582339256.70 151.5039 60.0009 32.0000 1.9928 1.9955 418.4750 419.1828 0.1060 -1.0000 -1.0000 4034631 1582339256.80 151.5039 60.0009 32.0000 1.9921 1.9948 418.6053 419.3113 0.1058 -1.0000 -1.0000 4034694 1582339256.90 151.5039 60.0009 32.0000 1.9914 1.9942 418.6005 419.3078 0.1060 -1.0000 -1.0000 4034772 1582339257.00 151.5039 60.0009 32.0000 1.9915 1.9943 418.5048 419.2119 0.1060 -1.0000 -1.0000 4034835 1582339257.10 151.4597 60.0009 32.0000 1.9927 1.9954 418.4993 419.2055 0.1058 -1.0000 -1.0000 4035319 1582339257.20 151.4597 60.0009 32.0000 1.9923 1.9951 418.6218 419.3285 0.1060 -1.0000 -1.0000 4035397 1582339257.30 151.4597 60.0009 32.0000 1.9920 1.9948 418.6617 419.3693 0.1060 -1.0000 -1.0000 4035459 1582339257.40 151.4597 60.0009 32.0000 1.9935 1.9963 418.4840 419.1920 0.1061 -1.0000 -1.0000 4035522 1582339257.50 151.4597 60.0009 32.0000 1.9929 1.9956 418.5701 419.2778 0.1061 -1.0000 -1.0000 4035585 1582339257.60 151.4726 60.0009 32.0000 1.9921 1.9949 418.6688 419.3766 0.1060 -1.0000 -1.0000 4035819 1582339257.70 151.5145 60.0009 32.0000 1.9921 1.9949 418.6136 419.3209 0.1060 -1.0000 -1.0000 4035881 1582339257.80 151.5145 60.0009 32.0000 1.9928 1.9956 418.4814 419.1884 0.1059 -1.0000 -1.0000 4035959 1582339257.90 151.5145 60.0009 32.0000 1.9926 1.9954 418.5233 419.2296 0.1059 -1.0000 -1.0000 4036022 1582339258.00 151.5145 60.0009 32.0000 1.9927 1.9955 418.6747 419.3815 0.1058 -1.0000 -1.0000 4036084 1582339258.10 151.5145 60.0009 32.0000 1.9927 1.9955 418.6917 419.3981 0.1059 -1.0000 -1.0000 4036287 1582339258.20 151.5145 60.0009 32.0000 1.9926 1.9954 418.7974 419.5050 0.1060 -1.0000 -1.0000 4036350 1582339258.30 151.5145 60.0009 32.0000 1.9920 1.9947 418.6231 419.3310 0.1061 -1.0000 -1.0000 4036412 1582339258.40 151.5145 60.0009 32.0000 1.9923 1.9950 418.4666 419.1743 0.1060 -1.0000 -1.0000 4036491 1582339258.50 151.5145 60.0009 32.0000 1.9925 1.9953 418.4787 419.1861 0.1061 -1.0000 -1.0000 4036553 1582339258.60 151.5145 60.0009 32.0000 1.9928 1.9955 418.6371 419.3450 0.1060 -1.0000 -1.0000 4036616 1582339258.70 151.5145 60.0009 32.0000 1.9914 1.9942 418.5864 419.2930 0.1059 -1.0000 -1.0000 4036678 1582339258.80 151.4772 60.0009 32.0000 1.9930 1.9958 418.5342 419.2415 0.1060 -1.0000 -1.0000 4036741 1582339258.90 151.4772 60.0009 32.0000 1.9931 1.9959 418.4496 419.1568 0.1060 -1.0000 -1.0000 4036819 1582339259.00 151.4772 60.0009 32.0000 1.9928 1.9956 418.6482 419.3561 0.1060 -1.0000 -1.0000 4036881 1582339259.10 151.4772 60.0009 32.0000 1.9919 1.9946 418.6507 419.3580 0.1059 -1.0000 -1.0000 4036944 1582339259.20 151.4772 60.0009 32.0000 1.9927 1.9955 418.4516 419.1583 0.1059 -1.0000 -1.0000 4037444 1582339259.30 151.4969 60.0009 32.0000 1.9924 1.9952 418.3929 419.0996 0.1059 -1.0000 -1.0000 4037506 1582339259.40 151.5007 60.0009 32.0000 1.9920 1.9948 418.6695 419.3765 0.1059 -1.0000 -1.0000 4037569 1582339259.50 151.5007 60.0009 32.0000 1.9930 1.9957 418.5439 419.2516 0.1061 -1.0000 -1.0000 4037631 1582339259.60 151.5007 60.0009 32.0000 1.9933 1.9961 418.4490 419.1561 0.1059 -1.0000 -1.0000 4037694 1582339259.70 151.5007 60.0009 32.0000 1.9935 1.9963 418.4852 419.1918 0.1060 -1.0000 -1.0000 4037819 1582339259.80 151.5007 60.0009 32.0000 1.9922 1.9950 418.6218 419.3298 0.1060 -1.0000 -1.0000 4037897 1582339259.90 151.5363 60.0005 32.0000 1.9927 1.9955 418.6013 419.3088 0.1060 -1.0000 -1.0000 4037959 1582339260.00 151.5363 60.0005 32.0000 1.9930 1.9957 418.4179 419.1229 0.1058 -1.0000 -1.0000 4038022 1582339260.10 151.5363 60.0005 32.0000 1.9926 1.9953 418.4712 419.1777 0.1059 -1.0000 -1.0000 4038100 1582339260.20 151.5363 60.0005 32.0000 1.9918 1.9946 418.6958 419.4029 0.1059 -1.0000 -1.0000 4038319 1582339260.30 151.5363 60.0005 32.0000 1.9922 1.9949 418.6708 419.3774 0.1059 -1.0000 -1.0000 4038381 1582339260.40 151.5363 60.0005 32.0000 1.9923 1.9951 418.5806 419.2869 0.1058 -1.0000 -1.0000 4038459 1582339260.50 151.5131 60.0005 32.0000 1.9921 1.9948 418.5726 419.2792 0.1059 -1.0000 -1.0000 4038522 1582339260.60 151.4527 60.0005 32.0000 1.9918 1.9945 418.6702 419.3775 0.1059 -1.0000 -1.0000 4038600 1582339260.70 151.4527 60.0005 32.0000 1.9914 1.9941 418.6277 419.3342 0.1058 -1.0000 -1.0000 4038662 1582339260.80 151.4527 60.0005 32.0000 1.9927 1.9954 418.4803 419.1863 0.1058 -1.0000 -1.0000 4038725 1582339260.90 151.4527 60.0005 32.0000 1.9927 1.9955 418.4262 419.1325 0.1059 -1.0000 -1.0000 4038788 1582339261.00 151.4527 60.0005 32.0000 1.9918 1.9945 418.6033 419.3097 0.1059 -1.0000 -1.0000 4038850 1582339261.10 151.4527 60.0005 32.0000 1.9923 1.9951 418.6258 419.3328 0.1059 -1.0000 -1.0000 4038912 1582339261.20 151.4527 60.0005 32.0000 1.9931 1.9959 418.5783 419.2854 0.1059 -1.0000 -1.0000 4039084 1582339261.30 151.4527 60.0005 32.0000 1.9926 1.9954 418.4132 419.1193 0.1059 -1.0000 -1.0000 4039131 1582339261.40 151.4527 60.0005 32.0000 1.9928 1.9955 418.5033 419.2098 0.1059 -1.0000 -1.0000 4039194 1582339261.50 151.4527 60.0005 32.0000 1.9928 1.9955 418.6832 419.3887 0.1056 -1.0000 -1.0000 4039272 1582339261.60 151.4764 60.0005 32.0000 1.9927 1.9955 418.5771 419.2825 0.1058 -1.0000 -1.0000 4039334 1582339261.70 151.4890 60.0005 32.0000 1.9929 1.9956 418.5461 419.2535 0.1059 -1.0000 -1.0000 4039616 1582339261.80 151.4890 60.0005 32.0000 1.9926 1.9954 418.6805 419.3870 0.1059 -1.0000 -1.0000 4039678 1582339261.90 151.4890 60.0005 32.0000 1.9922 1.9950 418.6052 419.3118 0.1059 -1.0000 -1.0000 4039756 1582339262.00 151.4890 60.0005 32.0000 1.9927 1.9954 418.5713 419.2782 0.1059 -1.0000 -1.0000 4039819 1582339262.10 151.4890 60.0005 32.0000 1.9930 1.9957 418.4996 419.2061 0.1059 -1.0000 -1.0000 4039881 1582339262.20 151.5349 60.0005 32.0000 1.9927 1.9954 418.6393 419.3453 0.1058 -1.0000 -1.0000 4040522 1582339262.30 151.5349 60.0005 32.0000 1.9922 1.9949 418.6713 419.3786 0.1059 -1.0000 -1.0000 4040584 1582339262.40 151.5349 60.0005 32.0000 1.9928 1.9956 418.5922 419.2988 0.1059 -1.0000 -1.0000 4040662 1582339262.50 151.5349 60.0005 32.0000 1.9930 1.9957 418.4264 419.1327 0.1059 -1.0000 -1.0000 4040725 1582339262.60 151.5349 60.0005 32.0000 1.9925 1.9952 418.4635 419.1690 0.1058 -1.0000 -1.0000 4040788 1582339262.70 151.5349 60.0005 32.0000 1.9920 1.9948 418.5627 419.2685 0.1058 -1.0000 -1.0000 4040850 1582339262.80 151.5349 60.0005 32.0000 1.9921 1.9949 418.5875 419.2930 0.1057 -1.0000 -1.0000 4040912 1582339262.90 151.5349 60.0005 32.0000 1.9932 1.9960 418.4645 419.1704 0.1059 -1.0000 -1.0000 4040991 1582339263.00 151.5349 60.0005 32.0000 1.9932 1.9960 418.5045 419.2109 0.1058 -1.0000 -1.0000 4041085 1582339263.10 151.5349 60.0005 32.0000 1.9919 1.9947 418.6329 419.3386 0.1058 -1.0000 -1.0000 4041147 1582339263.20 151.5349 60.0005 32.0000 1.9923 1.9950 418.6135 419.3192 0.1057 -1.0000 -1.0000 4041225 1582339263.30 151.5579 60.0005 32.0000 1.9926 1.9954 418.5310 419.2366 0.1058 -1.0000 -1.0000 4041303 1582339263.40 151.5579 60.0005 32.0000 1.9927 1.9954 418.4591 419.1652 0.1057 -1.0000 -1.0000 4041366 1582339263.50 151.5579 60.0005 32.0000 1.9925 1.9953 418.5156 419.2215 0.1059 -1.0000 -1.0000 4041428 1582339263.60 151.5579 60.0005 32.0000 1.9934 1.9962 418.6544 419.3609 0.1058 -1.0000 -1.0000 4041506 1582339263.70 151.5962 60.0005 32.0000 1.9946 1.9974 418.5916 419.2985 0.1060 -1.0000 -1.0000 4041569 1582339263.80 151.6180 60.0005 32.0000 1.9948 1.9976 418.5072 419.2136 0.1057 -1.0000 -1.0000 4041803 1582339263.90 151.6086 60.0005 32.0000 1.9938 1.9965 418.7721 419.4785 0.1058 -1.0000 -1.0000 4041866 1582339264.00 151.6086 60.0005 32.0000 1.9940 1.9968 418.6335 419.3401 0.1059 -1.0000 -1.0000 4041928 1582339264.10 151.6086 60.0005 32.0000 1.9946 1.9974 418.5834 419.2907 0.1060 -1.0000 -1.0000 4041991 1582339264.20 151.6086 60.0005 32.0000 1.9938 1.9966 418.6708 419.3776 0.1058 -1.0000 -1.0000 4042053 1582339264.30 151.6086 60.0005 32.0000 1.9934 1.9961 418.6187 419.3246 0.1058 -1.0000 -1.0000 4042334 1582339264.40 151.6086 60.0005 32.0000 1.9933 1.9960 418.4609 419.1670 0.1058 -1.0000 -1.0000 4042397 1582339264.50 151.6086 60.0005 32.0000 1.9934 1.9962 418.5033 419.2099 0.1059 -1.0000 -1.0000 4042475 1582339264.60 151.6086 60.0005 32.0000 1.9927 1.9955 418.6457 419.3523 0.1058 -1.0000 -1.0000 4042537 1582339264.70 151.6086 60.0005 32.0000 1.9942 1.9969 418.7421 419.4479 0.1057 -1.0000 -1.0000 4042600 1582339264.80 151.6086 60.0005 32.0000 1.9944 1.9971 418.5370 419.2429 0.1058 -1.0000 -1.0000 4042835 1582339264.90 151.6086 60.0005 32.0000 1.9936 1.9963 418.4739 419.1795 0.1057 -1.0000 -1.0000 4042897 1582339265.00 151.6086 60.0005 32.0000 1.9922 1.9950 418.7987 419.5043 0.1057 -1.0000 -1.0000 4042959 1582339265.10 151.6012 60.0005 32.0000 1.9921 1.9949 418.6997 419.4076 0.1060 -1.0000 -1.0000 4043038 1582339265.20 151.6012 60.0005 32.0000 1.9932 1.9959 418.5524 419.2599 0.1060 -1.0000 -1.0000 4043100 1582339265.30 151.6012 60.0005 32.0000 1.9925 1.9952 418.6776 419.3844 0.1058 -1.0000 -1.0000 4043335 1582339265.40 151.5579 60.0007 32.0000 1.9924 1.9952 418.6521 419.3587 0.1059 -1.0000 -1.0000 4043397 1582339265.50 151.5547 60.0007 32.0000 1.9931 1.9959 418.5333 419.2407 0.1059 -1.0000 -1.0000 4043459 1582339265.60 151.4318 60.0007 32.0000 1.9923 1.9951 418.4709 419.1766 0.1057 -1.0000 -1.0000 4043522 1582339265.70 151.4318 60.0007 32.0000 1.9918 1.9945 418.6065 419.3128 0.1059 -1.0000 -1.0000 4043585 1582339265.80 151.4318 60.0007 32.0000 1.9916 1.9944 418.6778 419.3838 0.1059 -1.0000 -1.0000 4043662 1582339265.90 151.4318 60.0007 32.0000 1.9925 1.9952 418.5781 419.2855 0.1059 -1.0000 -1.0000 4043834 1582339266.00 151.4318 60.0007 32.0000 1.9922 1.9950 418.5384 419.2450 0.1059 -1.0000 -1.0000 4043897 1582339266.10 151.4334 60.0007 32.0000 1.9925 1.9953 418.5378 419.2444 0.1059 -1.0000 -1.0000 4043975 1582339266.20 151.5855 60.0007 32.0000 1.9924 1.9952 418.7849 419.4908 0.1056 -1.0000 -1.0000 4044037 1582339266.30 151.5855 60.0007 32.0000 1.9920 1.9948 418.5956 419.3012 0.1058 -1.0000 -1.0000 4044100 1582339266.40 151.5855 60.0007 32.0000 1.9921 1.9948 418.5773 419.2841 0.1059 -1.0000 -1.0000 4044600 1582339266.50 151.5855 60.0007 32.0000 1.9923 1.9951 418.7433 419.4498 0.1058 -1.0000 -1.0000 4044662 1582339266.60 151.5855 60.0007 32.0000 1.9926 1.9953 418.6427 419.3494 0.1059 -1.0000 -1.0000 4044725 1582339266.70 151.5855 60.0007 32.0000 1.9925 1.9953 418.4638 419.1699 0.1057 -1.0000 -1.0000 4044803 1582339266.80 151.5729 60.0007 32.0000 1.9921 1.9949 418.5485 419.2533 0.1057 -1.0000 -1.0000 4044866 1582339266.90 151.5729 60.0007 32.0000 1.9918 1.9946 418.6991 419.4064 0.1059 -1.0000 -1.0000 4045100 1582339267.00 151.5729 60.0007 32.0000 1.9921 1.9949 418.6498 419.3559 0.1058 -1.0000 -1.0000 4045162 1582339267.10 151.5729 60.0007 32.0000 1.9924 1.9952 418.4744 419.1806 0.1059 -1.0000 -1.0000 4045225 1582339267.20 151.5729 60.0007 32.0000 1.9916 1.9943 418.5178 419.2252 0.1060 -1.0000 -1.0000 4045288 1582339267.30 151.5729 60.0007 32.0000 1.9920 1.9948 418.7123 419.4189 0.1058 -1.0000 -1.0000 4045350 1582339267.40 151.5729 60.0007 32.0000 1.9922 1.9950 418.5217 419.2282 0.1059 -1.0000 -1.0000 4045585 1582339267.50 151.5729 60.0007 32.0000 1.9917 1.9945 418.5410 419.2479 0.1059 -1.0000 -1.0000 4045662 1582339267.60 151.5729 60.0007 32.0000 1.9914 1.9942 418.6132 419.3182 0.1057 -1.0000 -1.0000 4045725 1582339267.70 151.5729 60.0007 32.0000 1.9918 1.9946 418.4994 419.2064 0.1059 -1.0000 -1.0000 4045787 1582339267.80 151.5729 60.0007 32.0000 1.9930 1.9958 418.4713 419.1773 0.1058 -1.0000 -1.0000 4045866 1582339267.90 151.4988 60.0007 32.0000 1.9919 1.9947 418.6753 419.3820 0.1059 -1.0000 -1.0000 4046084 1582339268.00 151.4607 60.0007 32.0000 1.9918 1.9946 418.6266 419.3334 0.1059 -1.0000 -1.0000 4046147 1582339268.10 151.4511 60.0007 32.0000 1.9925 1.9953 418.5574 419.2640 0.1058 -1.0000 -1.0000 4046225 1582339268.20 151.4511 60.0007 32.0000 1.9927 1.9955 418.4387 419.1444 0.1058 -1.0000 -1.0000 4046287 1582339268.30 151.4511 60.0007 32.0000 1.9921 1.9949 418.5966 419.3035 0.1059 -1.0000 -1.0000 4046350 1582339268.40 151.5182 60.0007 32.0000 1.9911 1.9939 418.6782 419.3838 0.1057 -1.0000 -1.0000 4046428 1582339268.50 151.5182 60.0007 32.0000 1.9916 1.9943 418.5880 419.2940 0.1058 -1.0000 -1.0000 4046491 1582339268.60 151.5182 60.0007 32.0000 1.9925 1.9953 418.5996 419.3056 0.1058 -1.0000 -1.0000 4046569 1582339268.70 151.5182 60.0007 32.0000 1.9919 1.9947 418.6337 419.3405 0.1058 -1.0000 -1.0000 4046631 1582339268.80 151.5182 60.0007 32.0000 1.9907 1.9935 418.6749 419.3814 0.1059 -1.0000 -1.0000 4046694 1582339268.90 151.5182 60.0007 32.0000 1.9916 1.9944 418.5684 419.2752 0.1059 -1.0000 -1.0000 4046756 1582339269.00 151.5182 60.0007 32.0000 1.9932 1.9960 418.4172 419.1232 0.1058 -1.0000 -1.0000 4046819 1582339269.10 151.5388 60.0007 32.0000 1.9925 1.9953 418.4690 419.1751 0.1058 -1.0000 -1.0000 4046881 1582339269.20 151.5388 60.0007 32.0000 1.9914 1.9942 418.5848 419.2907 0.1058 -1.0000 -1.0000 4046959 1582339269.30 151.5388 60.0007 32.0000 1.9921 1.9949 418.4887 419.1957 0.1060 -1.0000 -1.0000 4047022 1582339269.40 151.5388 60.0007 32.0000 1.9928 1.9955 418.5074 419.2135 0.1057 -1.0000 -1.0000 4047084 1582339269.50 151.5388 60.0007 32.0000 1.9918 1.9946 418.5461 419.2521 0.1060 -1.0000 -1.0000 4047975 1582339269.60 151.5388 60.0007 32.0000 1.9915 1.9942 418.6090 419.3150 0.1058 -1.0000 -1.0000 4048037 1582339269.70 151.5222 60.0013 32.0000 1.9912 1.9940 418.4668 419.1740 0.1060 -1.0000 -1.0000 4048100 1582339269.80 151.5222 60.0013 32.0000 1.9920 1.9948 418.4844 419.1910 0.1059 -1.0000 -1.0000 4048178 1582339269.90 151.5222 60.0013 32.0000 1.9921 1.9949 418.6090 419.3152 0.1058 -1.0000 -1.0000 4048241 1582339270.00 151.5222 60.0013 32.0000 1.9919 1.9947 418.6441 419.3514 0.1060 -1.0000 -1.0000 4048303 1582339270.10 151.5222 60.0013 32.0000 1.9918 1.9946 418.5769 419.2833 0.1058 -1.0000 -1.0000 4048366 1582339270.20 151.5222 60.0013 32.0000 1.9928 1.9956 418.5661 419.2723 0.1059 -1.0000 -1.0000 4048428 1582339270.30 151.5199 60.0013 32.0000 1.9921 1.9949 418.5553 419.2614 0.1058 -1.0000 -1.0000 4048506 1582339270.40 151.4236 60.0013 32.0000 1.9915 1.9943 418.7323 419.4379 0.1057 -1.0000 -1.0000 4048569 1582339270.50 151.4236 60.0013 32.0000 1.9923 1.9950 418.6044 419.3103 0.1057 -1.0000 -1.0000 4048631 1582339270.60 151.4236 60.0013 32.0000 1.9923 1.9951 418.3997 419.1053 0.1058 -1.0000 -1.0000 4048709 1582339270.70 151.4236 60.0013 32.0000 1.9917 1.9945 418.5456 419.2515 0.1058 -1.0000 -1.0000 4048772 1582339270.80 151.4236 60.0013 32.0000 1.9915 1.9943 418.5544 419.2603 0.1058 -1.0000 -1.0000 4048835 1582339270.90 151.5144 60.0013 32.0000 1.9920 1.9948 418.5946 419.3020 0.1061 -1.0000 -1.0000 4048912 1582339271.00 151.5144 60.0013 32.0000 1.9924 1.9952 418.4391 419.1457 0.1058 -1.0000 -1.0000 4049335 1582339271.10 151.5144 60.0013 32.0000 1.9919 1.9946 418.5922 419.2977 0.1057 -1.0000 -1.0000 4049397 1582339271.20 151.5144 60.0013 32.0000 1.9917 1.9945 418.7109 419.4171 0.1058 -1.0000 -1.0000 4049459 1582339271.30 151.5144 60.0013 32.0000 1.9918 1.9946 418.5836 419.2890 0.1057 -1.0000 -1.0000 4049522 1582339271.40 151.5144 60.0013 32.0000 1.9921 1.9948 418.4327 419.1396 0.1059 -1.0000 -1.0000 4049600 1582339271.50 151.5144 60.0013 32.0000 1.9922 1.9950 418.4970 419.2034 0.1058 -1.0000 -1.0000 4049662 1582339271.60 151.5144 60.0013 32.0000 1.9923 1.9951 418.6531 419.3604 0.1060 -1.0000 -1.0000 4049725 1582339271.70 151.5144 60.0013 32.0000 1.9928 1.9955 418.6737 419.3812 0.1059 -1.0000 -1.0000 4049787 1582339271.80 151.5144 60.0013 32.0000 1.9930 1.9958 418.3792 419.0842 0.1057 -1.0000 -1.0000 4049866 1582339271.90 151.5144 60.0013 32.0000 1.9918 1.9945 418.4343 419.1404 0.1059 -1.0000 -1.0000 4049928 1582339272.00 151.4301 60.0013 32.0000 1.9919 1.9947 418.6564 419.3639 0.1060 -1.0000 -1.0000 4050350 1582339272.10 151.4301 60.0013 32.0000 1.9917 1.9944 418.5662 419.2730 0.1059 -1.0000 -1.0000 4050428 1582339272.20 151.4301 60.0013 32.0000 1.9922 1.9949 418.3994 419.1049 0.1057 -1.0000 -1.0000 4050491 1582339272.30 151.4301 60.0013 32.0000 1.9917 1.9945 418.5687 419.2754 0.1060 -1.0000 -1.0000 4050553 1582339272.40 151.4301 60.0013 32.0000 1.9914 1.9941 418.6075 419.3132 0.1058 -1.0000 -1.0000 4050631 1582339272.50 151.4301 60.0013 32.0000 1.9925 1.9952 418.5003 419.2065 0.1059 -1.0000 -1.0000 4050694 1582339272.60 151.4301 60.0013 32.0000 1.9935 1.9962 418.3863 419.0924 0.1058 -1.0000 -1.0000 4050756 1582339272.70 151.4940 60.0013 32.0000 1.9926 1.9954 418.5937 419.2999 0.1059 -1.0000 -1.0000 4050819 1582339272.80 151.4940 60.0013 32.0000 1.9924 1.9951 418.6136 419.3208 0.1059 -1.0000 -1.0000 4050881 1582339272.90 151.4940 60.0013 32.0000 1.9934 1.9961 418.5088 419.2154 0.1059 -1.0000 -1.0000 4050959 1582339273.00 151.4940 60.0013 32.0000 1.9931 1.9959 418.3683 419.0758 0.1060 -1.0000 -1.0000 4051022 1582339273.10 151.4940 60.0013 32.0000 1.9928 1.9956 418.5514 419.2575 0.1058 -1.0000 -1.0000 4051819 1582339273.20 151.4940 60.0013 32.0000 1.9918 1.9945 418.6214 419.3276 0.1058 -1.0000 -1.0000 4051881 1582339273.30 151.5815 60.0013 32.0000 1.9920 1.9948 418.4309 419.1370 0.1059 -1.0000 -1.0000 4051944 1582339273.40 151.5815 60.0013 32.0000 1.9926 1.9953 418.4186 419.1248 0.1058 -1.0000 -1.0000 4052006 1582339273.50 151.5815 60.0013 32.0000 1.9923 1.9951 418.4913 419.1970 0.1059 -1.0000 -1.0000 4052084 1582339273.60 151.5815 60.0013 32.0000 1.9919 1.9947 418.6070 419.3141 0.1060 -1.0000 -1.0000 4052147 1582339273.70 151.5815 60.0013 32.0000 1.9929 1.9957 418.4853 419.1915 0.1058 -1.0000 -1.0000 4052209 1582339273.80 151.5749 60.0013 32.0000 1.9933 1.9961 418.3988 419.1046 0.1059 -1.0000 -1.0000 4052287 1582339273.90 151.5691 60.0013 32.0000 1.9927 1.9955 418.5335 419.2404 0.1059 -1.0000 -1.0000 4052350 1582339274.00 151.5691 60.0013 32.0000 1.9925 1.9952 418.6594 419.3668 0.1060 -1.0000 -1.0000 4052412 1582339274.10 151.5691 60.0013 32.0000 1.9930 1.9958 418.4463 419.1520 0.1059 -1.0000 -1.0000 4052475 1582339274.20 151.5691 60.0013 32.0000 1.9938 1.9966 418.3846 419.0912 0.1059 -1.0000 -1.0000 4052537 1582339274.30 151.5691 60.0013 32.0000 1.9924 1.9952 418.6335 419.3406 0.1060 -1.0000 -1.0000 4052600 1582339274.40 151.5215 60.0013 32.0000 1.9928 1.9955 418.6630 419.3704 0.1060 -1.0000 -1.0000 4052678 1582339274.50 151.5215 60.0013 32.0000 1.9931 1.9959 418.4391 419.1470 0.1060 -1.0000 -1.0000 4052741 1582339274.60 151.5215 60.0013 32.0000 1.9920 1.9948 418.6638 419.3704 0.1059 -1.0000 -1.0000 4052819 1582339274.70 151.5215 60.0013 32.0000 1.9923 1.9950 418.6170 419.3238 0.1059 -1.0000 -1.0000 4053412 1582339274.80 151.5215 60.0013 32.0000 1.9929 1.9956 418.4693 419.1757 0.1059 -1.0000 -1.0000 4053475 1582339274.90 151.5215 60.0013 32.0000 1.9919 1.9947 418.3941 419.1003 0.1058 -1.0000 -1.0000 4053553 1582339275.00 151.5215 60.0013 32.0000 1.9919 1.9947 418.6189 419.3253 0.1059 -1.0000 -1.0000 4053616 1582339275.10 151.5215 60.0013 32.0000 1.9935 1.9962 418.5553 419.2633 0.1062 -1.0000 -1.0000 4053678 1582339275.20 151.5215 60.0013 32.0000 1.9936 1.9964 418.3704 419.0771 0.1059 -1.0000 -1.0000 4053741 1582339275.30 151.5215 60.0013 32.0000 1.9925 1.9953 418.5506 419.2578 0.1060 -1.0000 -1.0000 4053803 1582339275.40 151.5215 60.0013 32.0000 1.9917 1.9944 418.5995 419.3058 0.1057 -1.0000 -1.0000 4053866 1582339275.50 151.5250 60.0013 32.0000 1.9922 1.9950 418.5466 419.2533 0.1060 -1.0000 -1.0000 4053944 1582339275.60 151.5408 60.0013 32.0000 1.9930 1.9958 418.5260 419.2333 0.1060 -1.0000 -1.0000 4054006 1582339275.70 151.5408 60.0013 32.0000 1.9915 1.9942 418.6269 419.3340 0.1059 -1.0000 -1.0000 4054069 1582339275.80 151.5408 60.0013 32.0000 1.9919 1.9946 418.6152 419.3217 0.1058 -1.0000 -1.0000 4054147 1582339275.90 151.5408 60.0013 32.0000 1.9928 1.9956 418.5630 419.2706 0.1060 -1.0000 -1.0000 4054209 1582339276.00 151.5408 60.0013 32.0000 1.9927 1.9955 418.5155 419.2221 0.1058 -1.0000 -1.0000 4054272 1582339276.10 151.5408 60.0013 32.0000 1.9922 1.9949 418.5470 419.2535 0.1059 -1.0000 -1.0000 4054334 1582339276.20 151.4452 60.0013 32.0000 1.9921 1.9949 418.5131 419.2192 0.1057 -1.0000 -1.0000 4054491 1582339276.30 151.4452 60.0013 32.0000 1.9924 1.9952 418.5483 419.2541 0.1058 -1.0000 -1.0000 4054553 1582339276.40 151.4452 60.0013 32.0000 1.9919 1.9947 418.4709 419.1778 0.1059 -1.0000 -1.0000 4054631 1582339276.50 151.4452 60.0013 32.0000 1.9916 1.9943 418.5265 419.2325 0.1057 -1.0000 -1.0000 4054694 1582339276.60 151.4452 60.0013 32.0000 1.9922 1.9949 418.6250 419.3322 0.1059 -1.0000 -1.0000 4054772 1582339276.70 151.4452 60.0013 32.0000 1.9923 1.9951 418.4734 419.1790 0.1058 -1.0000 -1.0000 4055381 1582339276.80 151.4452 60.0013 32.0000 1.9932 1.9960 418.5238 419.2305 0.1059 -1.0000 -1.0000 4055444 1582339276.90 151.4452 60.0013 32.0000 1.9928 1.9955 418.6556 419.3620 0.1058 -1.0000 -1.0000 4055522 1582339277.00 151.4452 60.0013 32.0000 1.9929 1.9956 418.4551 419.1614 0.1059 -1.0000 -1.0000 4055600 1582339277.10 151.4452 60.0013 32.0000 1.9927 1.9954 418.3889 419.0956 0.1058 -1.0000 -1.0000 4055662 1582339277.20 151.4452 60.0013 32.0000 1.9924 1.9952 418.6221 419.3286 0.1058 -1.0000 -1.0000 4055741 1582339277.30 151.5004 60.0013 32.0000 1.9923 1.9951 418.6453 419.3521 0.1059 -1.0000 -1.0000 4055803 1582339277.40 151.6422 60.0013 32.0000 1.9928 1.9956 418.5273 419.2346 0.1060 -1.0000 -1.0000 4055866 1582339277.50 151.6422 60.0013 32.0000 1.9930 1.9958 418.5382 419.2456 0.1060 -1.0000 -1.0000 4055944 1582339277.60 151.6422 60.0013 32.0000 1.9926 1.9954 418.6627 419.3688 0.1057 -1.0000 -1.0000 4056006 1582339277.70 151.6422 60.0013 32.0000 1.9927 1.9955 418.6882 419.3956 0.1060 -1.0000 -1.0000 4056053 1582339277.80 151.6422 60.0013 32.0000 1.9928 1.9956 418.6012 419.3081 0.1059 -1.0000 -1.0000 4056131 1582339277.90 151.5899 60.0013 32.0000 1.9931 1.9959 418.3434 419.0505 0.1060 -1.0000 -1.0000 4056194 1582339278.00 151.5899 60.0013 32.0000 1.9924 1.9952 418.6238 419.3314 0.1060 -1.0000 -1.0000 4056256 1582339278.10 151.5899 60.0013 32.0000 1.9924 1.9952 418.5341 419.2402 0.1059 -1.0000 -1.0000 4056334 1582339278.20 151.5899 60.0013 32.0000 1.9928 1.9956 418.5400 419.2470 0.1059 -1.0000 -1.0000 4056397 1582339278.30 151.5899 60.0013 32.0000 1.9930 1.9958 418.5030 419.2091 0.1058 -1.0000 -1.0000 4056459 1582339278.40 151.5833 60.0013 32.0000 1.9922 1.9950 418.6447 419.3516 0.1059 -1.0000 -1.0000 4056522 1582339278.50 151.5774 60.0013 32.0000 1.9921 1.9949 418.6747 419.3816 0.1059 -1.0000 -1.0000 4056600 1582339278.60 151.5774 60.0013 32.0000 1.9930 1.9957 418.5805 419.2866 0.1058 -1.0000 -1.0000 4056662 1582339278.70 151.5774 60.0013 32.0000 1.9926 1.9954 418.4361 419.1426 0.1059 -1.0000 -1.0000 4056725 1582339278.80 151.5774 60.0013 32.0000 1.9925 1.9952 418.4882 419.1946 0.1058 -1.0000 -1.0000 4056866 1582339278.90 151.5774 60.0013 32.0000 1.9928 1.9956 418.6954 419.4019 0.1059 -1.0000 -1.0000 4056944 1582339279.00 151.5774 60.0013 32.0000 1.9928 1.9956 418.7428 419.4503 0.1060 -1.0000 -1.0000 4057006 1582339279.10 151.5774 60.0013 32.0000 1.9928 1.9956 418.5796 419.2866 0.1059 -1.0000 -1.0000 4057069 1582339279.20 151.5774 60.0013 32.0000 1.9923 1.9951 418.5942 419.3007 0.1059 -1.0000 -1.0000 4057131 1582339279.30 151.5774 60.0013 32.0000 1.9921 1.9948 418.7300 419.4362 0.1057 -1.0000 -1.0000 4057631 1582339279.40 151.5774 60.0013 32.0000 1.9930 1.9958 418.5286 419.2334 0.1057 -1.0000 -1.0000 4057694 1582339279.50 151.5774 60.0013 32.0000 1.9931 1.9959 418.5420 419.2476 0.1057 -1.0000 -1.0000 4057772 1582339279.60 151.6118 60.0013 32.0000 1.9922 1.9949 418.6714 419.3778 0.1059 -1.0000 -1.0000 4057975 1582339279.70 151.6118 60.0013 32.0000 1.9931 1.9958 418.6953 419.4024 0.1059 -1.0000 -1.0000 4058037 1582339279.80 151.6118 60.0013 32.0000 1.9933 1.9961 418.4967 419.2038 0.1060 -1.0000 -1.0000 4058116 1582339279.90 151.6118 60.0013 32.0000 1.9929 1.9957 418.6124 419.3191 0.1058 -1.0000 -1.0000 4058178 1582339280.00 151.6118 60.0013 32.0000 1.9921 1.9949 418.5937 419.3001 0.1058 -1.0000 -1.0000 4058241 1582339280.10 151.5655 60.0012 32.0000 1.9930 1.9958 418.4442 419.1499 0.1058 -1.0000 -1.0000 4058303 1582339280.20 151.4821 60.0010 32.0000 1.9932 1.9960 418.4619 419.1681 0.1058 -1.0000 -1.0000 4058381 1582339280.30 151.4821 60.0010 32.0000 1.9924 1.9952 418.6249 419.3311 0.1058 -1.0000 -1.0000 4058600 1582339280.40 151.4821 60.0010 32.0000 1.9925 1.9953 418.5883 419.2955 0.1060 -1.0000 -1.0000 4058678 1582339280.50 151.4821 60.0010 32.0000 1.9921 1.9949 418.4799 419.1860 0.1059 -1.0000 -1.0000 4058741 1582339280.60 151.4821 60.0010 32.0000 1.9931 1.9959 418.5101 419.2168 0.1059 -1.0000 -1.0000 4058803 1582339280.70 151.4821 60.0010 32.0000 1.9924 1.9952 418.7058 419.4124 0.1058 -1.0000 -1.0000 4058866 1582339280.80 151.4334 60.0010 32.0000 1.9924 1.9952 418.7104 419.4152 0.1057 -1.0000 -1.0000 4059100 1582339280.90 151.4334 60.0010 32.0000 1.9932 1.9960 418.4895 419.1964 0.1059 -1.0000 -1.0000 4059162 1582339281.00 151.4334 60.0010 32.0000 1.9924 1.9951 418.5293 419.2353 0.1057 -1.0000 -1.0000 4059225 1582339281.10 151.4334 60.0010 32.0000 1.9926 1.9954 418.7438 419.4497 0.1057 -1.0000 -1.0000 4059288 1582339281.20 151.4334 60.0010 32.0000 1.9922 1.9949 418.7012 419.4075 0.1058 -1.0000 -1.0000 4059366 1582339281.30 151.4588 60.0010 32.0000 1.9924 1.9952 418.5689 419.2753 0.1059 -1.0000 -1.0000 4059585 1582339281.40 151.5254 60.0010 32.0000 1.9929 1.9956 418.4820 419.1892 0.1059 -1.0000 -1.0000 4059647 1582339281.50 151.5254 60.0010 32.0000 1.9922 1.9950 418.6724 419.3786 0.1058 -1.0000 -1.0000 4059725 1582339281.60 151.5254 60.0010 32.0000 1.9917 1.9945 418.6387 419.3455 0.1059 -1.0000 -1.0000 4059787 1582339281.70 151.5254 60.0010 32.0000 1.9928 1.9956 418.5653 419.2730 0.1061 -1.0000 -1.0000 4059850 1582339281.80 151.5254 60.0010 32.0000 1.9921 1.9949 418.4488 419.1562 0.1060 -1.0000 -1.0000 4059928 1582339281.90 151.5500 60.0010 32.0000 1.9933 1.9960 418.4745 419.1807 0.1058 -1.0000 -1.0000 4100100 1582339282.00 151.5500 60.0010 32.0000 1.9923 1.9951 418.6635 419.3700 0.1059 -1.0000 -1.0000 4100162 1582339282.10 151.5500 60.0010 32.0000 1.9911 1.9938 418.6762 419.3826 0.1058 -1.0000 -1.0000 4100241 1582339282.20 151.5500 60.0010 32.0000 1.9923 1.9951 418.5706 419.2767 0.1058 -1.0000 -1.0000 4100303 1582339282.30 151.5500 60.0010 32.0000 1.9928 1.9955 418.4721 419.1782 0.1058 -1.0000 -1.0000 4100366 1582339282.40 151.5240 60.0010 32.0000 1.9918 1.9946 418.4880 419.1944 0.1059 -1.0000 -1.0000 4100428 1582339282.50 151.5145 60.0010 32.0000 1.9918 1.9946 418.6518 419.3594 0.1060 -1.0000 -1.0000 4100491 1582339282.60 151.5145 60.0010 32.0000 1.9926 1.9953 418.5435 419.2497 0.1057 -1.0000 -1.0000 4100569 1582339282.70 151.5145 60.0010 32.0000 1.9928 1.9956 418.5523 419.2587 0.1058 -1.0000 -1.0000 4100631 1582339282.80 151.5145 60.0010 32.0000 1.9932 1.9960 418.6446 419.3505 0.1058 -1.0000 -1.0000 4100694 1582339282.90 151.5145 60.0010 32.0000 1.9928 1.9956 418.6829 419.3896 0.1059 -1.0000 -1.0000 4101084 1582339283.00 151.4965 60.0010 32.0000 1.9931 1.9959 418.4951 419.2015 0.1059 -1.0000 -1.0000 4101147 1582339283.10 151.4965 60.0010 32.0000 1.9932 1.9959 418.5987 419.3050 0.1059 -1.0000 -1.0000 4101209 1582339283.20 151.4965 60.0010 32.0000 1.9926 1.9954 418.7305 419.4380 0.1059 -1.0000 -1.0000 4101272 1582339283.30 151.4965 60.0010 32.0000 1.9930 1.9958 418.7732 419.4810 0.1060 -1.0000 -1.0000 4101334 1582339283.40 151.4965 60.0010 32.0000 1.9927 1.9955 418.4277 419.1348 0.1059 -1.0000 -1.0000 4101616 1582339283.50 151.4965 60.0010 32.0000 1.9936 1.9963 418.5151 419.2212 0.1059 -1.0000 -1.0000 4101678 1582339283.60 151.5114 60.0010 32.0000 1.9923 1.9951 418.5778 419.2847 0.1059 -1.0000 -1.0000 4101741 1582339283.70 151.5114 60.0010 32.0000 1.9922 1.9950 418.7464 419.4527 0.1058 -1.0000 -1.0000 4101819 1582339283.80 151.5114 60.0010 32.0000 1.9930 1.9957 418.4364 419.1443 0.1060 -1.0000 -1.0000 4101897 1582339283.90 151.5114 60.0010 32.0000 1.9929 1.9957 418.5687 419.2748 0.1058 -1.0000 -1.0000 4101959 1582339284.00 151.5114 60.0010 32.0000 1.9918 1.9945 418.6443 419.3509 0.1059 -1.0000 -1.0000 4102022 1582339284.10 151.5931 60.0010 32.0000 1.9923 1.9951 418.7039 419.4089 0.1057 -1.0000 -1.0000 4102100 1582339284.20 151.5942 60.0010 32.0000 1.9926 1.9954 418.4664 419.1725 0.1058 -1.0000 -1.0000 4102162 1582339284.30 151.5942 60.0010 32.0000 1.9921 1.9948 418.4824 419.1890 0.1059 -1.0000 -1.0000 4102225 1582339284.40 151.5942 60.0010 32.0000 1.9922 1.9950 418.6285 419.3353 0.1059 -1.0000 -1.0000 4102303 1582339284.50 151.5942 60.0010 32.0000 1.9919 1.9947 418.6156 419.3221 0.1058 -1.0000 -1.0000 4102366 1582339284.60 151.5640 60.0011 32.0000 1.9922 1.9949 418.6053 419.3112 0.1058 -1.0000 -1.0000 4102444 1582339284.70 151.4834 60.0013 32.0000 1.9931 1.9959 418.4925 419.1986 0.1058 -1.0000 -1.0000 4102506 1582339284.80 151.4834 60.0013 32.0000 1.9922 1.9950 418.5855 419.2913 0.1058 -1.0000 -1.0000 4102569 1582339284.90 151.4834 60.0013 32.0000 1.9918 1.9946 418.5423 419.2485 0.1058 -1.0000 -1.0000 4102631 1582339285.00 151.4834 60.0013 32.0000 1.9927 1.9955 418.4651 419.1711 0.1059 -1.0000 -1.0000 4102694 1582339285.10 151.4834 60.0013 32.0000 1.9926 1.9953 418.5471 419.2534 0.1058 -1.0000 -1.0000 4102756 1582339285.20 151.4723 60.0013 32.0000 1.9919 1.9947 418.7083 419.4151 0.1059 -1.0000 -1.0000 4102835 1582339285.30 151.4723 60.0013 32.0000 1.9926 1.9953 418.5897 419.2972 0.1060 -1.0000 -1.0000 4102897 1582339285.40 151.4723 60.0013 32.0000 1.9929 1.9957 418.5358 419.2420 0.1058 -1.0000 -1.0000 4102959 1582339285.50 151.4723 60.0013 32.0000 1.9920 1.9948 418.6852 419.3916 0.1058 -1.0000 -1.0000 4103366 1582339285.60 151.4723 60.0013 32.0000 1.9921 1.9949 418.5872 419.2940 0.1059 -1.0000 -1.0000 4103428 1582339285.70 151.4723 60.0013 32.0000 1.9930 1.9958 418.5280 419.2346 0.1058 -1.0000 -1.0000 4103491 1582339285.80 151.4723 60.0013 32.0000 1.9923 1.9951 418.6642 419.3706 0.1058 -1.0000 -1.0000 4103569 1582339285.90 151.4723 60.0013 32.0000 1.9923 1.9951 418.6395 419.3459 0.1058 -1.0000 -1.0000 4103631 1582339286.00 151.4723 60.0013 32.0000 1.9919 1.9947 418.6454 419.3513 0.1058 -1.0000 -1.0000 4103850 1582339286.10 151.4723 60.0013 32.0000 1.9925 1.9953 418.6130 419.3191 0.1058 -1.0000 -1.0000 4103928 1582339286.20 151.4723 60.0013 32.0000 1.9922 1.9950 418.7601 419.4668 0.1058 -1.0000 -1.0000 4103991 1582339286.30 151.6047 60.0013 32.0000 1.9916 1.9943 418.7228 419.4292 0.1058 -1.0000 -1.0000 4104053 1582339286.40 151.6047 60.0013 32.0000 1.9919 1.9947 418.4662 419.1723 0.1059 -1.0000 -1.0000 4104131 1582339286.50 151.6047 60.0013 32.0000 1.9925 1.9952 418.3876 419.0928 0.1057 -1.0000 -1.0000 4104350 1582339286.60 151.4772 60.0013 32.0000 1.9912 1.9939 418.6279 419.3346 0.1059 -1.0000 -1.0000 4104428 1582339286.70 151.4348 60.0013 32.0000 1.9914 1.9941 418.6356 419.3416 0.1058 -1.0000 -1.0000 4104491 1582339286.80 151.4471 60.0013 32.0000 1.9925 1.9953 418.5169 419.2232 0.1059 -1.0000 -1.0000 4104569 1582339286.90 151.4471 60.0013 32.0000 1.9928 1.9956 418.4739 419.1815 0.1060 -1.0000 -1.0000 4104631 1582339287.00 151.4471 60.0013 32.0000 1.9923 1.9951 418.5504 419.2573 0.1059 -1.0000 -1.0000 4104709 1582339287.10 151.4471 60.0013 32.0000 1.9916 1.9943 418.6897 419.3962 0.1058 -1.0000 -1.0000 4105038 1582339287.20 151.4471 60.0013 32.0000 1.9924 1.9952 418.6276 419.3348 0.1060 -1.0000 -1.0000 4105162 1582339287.30 151.5067 60.0013 32.0000 1.9929 1.9957 418.4382 419.1450 0.1060 -1.0000 -1.0000 4105225 1582339287.40 151.5481 60.0013 32.0000 1.9919 1.9947 418.6517 419.3587 0.1059 -1.0000 -1.0000 4105288 1582339287.50 151.5481 60.0013 32.0000 1.9925 1.9952 418.6451 419.3511 0.1058 -1.0000 -1.0000 4105350 1582339287.60 151.5481 60.0013 32.0000 1.9931 1.9959 418.5073 419.2129 0.1057 -1.0000 -1.0000 4105412 1582339287.70 151.5481 60.0013 32.0000 1.9928 1.9956 418.4767 419.1822 0.1058 -1.0000 -1.0000 4105475 1582339287.80 151.5481 60.0013 32.0000 1.9921 1.9949 418.6057 419.3118 0.1058 -1.0000 -1.0000 4105553 1582339287.90 151.5173 60.0013 32.0000 1.9920 1.9948 418.6633 419.3708 0.1060 -1.0000 -1.0000 4105616 1582339288.00 151.5173 60.0013 32.0000 1.9932 1.9959 418.5773 419.2844 0.1060 -1.0000 -1.0000 4105678 1582339288.10 151.5173 60.0013 32.0000 1.9923 1.9950 418.4440 419.1508 0.1059 -1.0000 -1.0000 4106116 1582339288.20 151.5173 60.0013 32.0000 1.9915 1.9942 418.7408 419.4468 0.1057 -1.0000 -1.0000 4106178 1582339288.30 151.5173 60.0013 32.0000 1.9918 1.9945 418.7565 419.4628 0.1058 -1.0000 -1.0000 4106241 1582339288.40 151.4249 60.0013 32.0000 1.9918 1.9946 418.5428 419.2490 0.1058 -1.0000 -1.0000 4106319 1582339288.50 151.4071 60.0013 32.0000 1.9923 1.9951 418.5958 419.3024 0.1059 -1.0000 -1.0000 4106381 1582339288.60 151.4071 60.0013 32.0000 1.9916 1.9944 418.6698 419.3764 0.1059 -1.0000 -1.0000 4106616 1582339288.70 151.4071 60.0013 32.0000 1.9923 1.9950 418.5346 419.2413 0.1059 -1.0000 -1.0000 4106678 1582339288.80 151.4071 60.0013 32.0000 1.9930 1.9958 418.5049 419.2109 0.1058 -1.0000 -1.0000 4106741 1582339288.90 151.4071 60.0013 32.0000 1.9925 1.9953 418.5696 419.2772 0.1060 -1.0000 -1.0000 4106803 1582339289.00 151.4071 60.0013 32.0000 1.9924 1.9952 418.6869 419.3939 0.1059 -1.0000 -1.0000 4106881 1582339289.10 151.4071 60.0013 32.0000 1.9911 1.9938 418.6826 419.3899 0.1059 -1.0000 -1.0000 4107100 1582339289.20 151.4071 60.0013 32.0000 1.9915 1.9942 418.4963 419.2029 0.1059 -1.0000 -1.0000 4107178 1582339289.30 151.4071 60.0013 32.0000 1.9928 1.9956 418.4236 419.1299 0.1059 -1.0000 -1.0000 4107241 1582339289.40 151.4071 60.0013 32.0000 1.9917 1.9945 418.5736 419.2805 0.1059 -1.0000 -1.0000 4107303 1582339289.50 151.5226 60.0013 32.0000 1.9917 1.9945 418.7389 419.4456 0.1058 -1.0000 -1.0000 4107366 1582339289.60 151.5295 60.0013 32.0000 1.9929 1.9956 418.3293 419.0356 0.1060 -1.0000 -1.0000 4107600 1582339289.70 151.5295 60.0013 32.0000 1.9921 1.9949 418.4896 419.1968 0.1059 -1.0000 -1.0000 4107662 1582339289.80 151.5295 60.0013 32.0000 1.9920 1.9948 418.6624 419.3695 0.1059 -1.0000 -1.0000 4107725 1582339289.90 151.5295 60.0013 32.0000 1.9923 1.9951 418.6150 419.3220 0.1059 -1.0000 -1.0000 4107787 1582339290.00 151.5295 60.0013 32.0000 1.9932 1.9960 418.5374 419.2440 0.1059 -1.0000 -1.0000 4107866 1582339290.10 151.5204 60.0010 32.0000 1.9928 1.9955 418.4521 419.1602 0.1062 -1.0000 -1.0000 4108147 1582339290.20 151.5204 60.0010 32.0000 1.9922 1.9949 418.5439 419.2505 0.1059 -1.0000 -1.0000 4108209 1582339290.30 151.5204 60.0010 32.0000 1.9914 1.9942 418.6113 419.3188 0.1060 -1.0000 -1.0000 4108272 1582339290.40 151.5204 60.0010 32.0000 1.9921 1.9949 418.6260 419.3328 0.1059 -1.0000 -1.0000 4108334 1582339290.50 151.5204 60.0010 32.0000 1.9931 1.9959 418.4260 419.1331 0.1060 -1.0000 -1.0000 4108397 1582339290.60 151.5204 60.0010 32.0000 1.9929 1.9956 418.3924 419.0987 0.1059 -1.0000 -1.0000 4108631 1582339290.70 151.4432 60.0010 32.0000 1.9928 1.9956 418.6119 419.3188 0.1060 -1.0000 -1.0000 4108694 1582339290.80 151.4432 60.0010 32.0000 1.9934 1.9962 418.6409 419.3485 0.1060 -1.0000 -1.0000 4108756 1582339290.90 151.4432 60.0010 32.0000 1.9934 1.9961 418.4726 419.1778 0.1058 -1.0000 -1.0000 4108835 1582339291.00 151.4432 60.0010 32.0000 1.9925 1.9952 418.5652 419.2720 0.1059 -1.0000 -1.0000 4108897 1582339291.10 151.4432 60.0010 32.0000 1.9926 1.9954 418.6682 419.3754 0.1059 -1.0000 -1.0000 4109131 1582339291.20 151.4793 60.0010 32.0000 1.9926 1.9954 418.5855 419.2924 0.1059 -1.0000 -1.0000 4109194 1582339291.30 151.4793 60.0010 32.0000 1.9927 1.9954 418.3981 419.1046 0.1059 -1.0000 -1.0000 4109256 1582339291.40 151.4793 60.0010 32.0000 1.9922 1.9949 418.6582 419.3651 0.1059 -1.0000 -1.0000 4109319 1582339291.50 151.4793 60.0010 32.0000 1.9930 1.9957 418.6094 419.3166 0.1060 -1.0000 -1.0000 4109397 1582339291.60 151.4793 60.0010 32.0000 1.9929 1.9956 418.4977 419.2046 0.1060 -1.0000 -1.0000 4110131 1582339291.70 151.4793 60.0010 32.0000 1.9920 1.9947 418.6262 419.3341 0.1060 -1.0000 -1.0000 4110209 1582339291.80 151.4793 60.0010 32.0000 1.9925 1.9952 418.7885 419.4964 0.1061 -1.0000 -1.0000 4110272 1582339291.90 151.4793 60.0010 32.0000 1.9924 1.9952 418.5790 419.2864 0.1060 -1.0000 -1.0000 4110334 1582339292.00 151.4793 60.0010 32.0000 1.9927 1.9955 418.4062 419.1142 0.1060 -1.0000 -1.0000 4110397 1582339292.10 151.4793 60.0010 32.0000 1.9917 1.9944 418.6643 419.3707 0.1059 -1.0000 -1.0000 4110475 1582339292.20 151.4793 60.0010 32.0000 1.9919 1.9946 418.7187 419.4263 0.1060 -1.0000 -1.0000 4110537 1582339292.30 151.5841 60.0010 32.0000 1.9926 1.9953 418.4710 419.1778 0.1059 -1.0000 -1.0000 4110600 1582339292.40 151.5841 60.0010 32.0000 1.9927 1.9955 418.5502 419.2569 0.1059 -1.0000 -1.0000 4110662 1582339292.50 151.5841 60.0010 32.0000 1.9926 1.9954 418.6499 419.3573 0.1060 -1.0000 -1.0000 4110741 1582339292.60 151.5841 60.0010 32.0000 1.9918 1.9945 418.7566 419.4645 0.1060 -1.0000 -1.0000 4110803 1582339292.70 151.5841 60.0010 32.0000 1.9926 1.9953 418.4849 419.1910 0.1059 -1.0000 -1.0000 4110866 1582339292.80 151.5173 60.0010 32.0000 1.9929 1.9957 418.4387 419.1448 0.1058 -1.0000 -1.0000 4110928 1582339292.90 151.4938 60.0010 32.0000 1.9925 1.9953 418.5802 419.2860 0.1058 -1.0000 -1.0000 4111006 1582339293.00 151.4938 60.0010 32.0000 1.9918 1.9946 418.6747 419.3814 0.1059 -1.0000 -1.0000 4111069 1582339293.10 151.4938 60.0010 32.0000 1.9930 1.9957 418.4481 419.1547 0.1059 -1.0000 -1.0000 4111131 1582339293.20 151.4938 60.0010 32.0000 1.9928 1.9955 418.4408 419.1468 0.1058 -1.0000 -1.0000 4111209 1582339293.30 151.4918 60.0010 32.0000 1.9920 1.9948 418.5664 419.2724 0.1058 -1.0000 -1.0000 4111272 1582339293.40 151.4698 60.0010 32.0000 1.9917 1.9944 418.6290 419.3351 0.1058 -1.0000 -1.0000 4111335 1582339293.50 151.4698 60.0010 32.0000 1.9918 1.9945 418.6162 419.3225 0.1058 -1.0000 -1.0000 4111412 1582339293.60 151.4698 60.0010 32.0000 1.9926 1.9953 418.5243 419.2301 0.1058 -1.0000 -1.0000 4111475 1582339293.70 151.4698 60.0010 32.0000 1.9927 1.9955 418.5101 419.2168 0.1058 -1.0000 -1.0000 4111538 1582339293.80 151.4698 60.0010 32.0000 1.9922 1.9949 418.5940 419.3003 0.1059 -1.0000 -1.0000 4111600 1582339293.90 151.5137 60.0010 32.0000 1.9919 1.9947 418.5624 419.2688 0.1058 -1.0000 -1.0000 4111662 1582339294.00 151.5137 60.0010 32.0000 1.9928 1.9955 418.4811 419.1868 0.1058 -1.0000 -1.0000 4111725 1582339294.10 151.5137 60.0010 32.0000 1.9923 1.9950 418.4457 419.1513 0.1058 -1.0000 -1.0000 4111803 1582339294.20 151.5137 60.0010 32.0000 1.9922 1.9950 418.5873 419.2933 0.1058 -1.0000 -1.0000 4112131 1582339294.30 151.5137 60.0010 32.0000 1.9930 1.9957 418.5782 419.2846 0.1058 -1.0000 -1.0000 4112194 1582339294.40 151.4875 60.0010 32.0000 1.9926 1.9953 418.5286 419.2343 0.1057 -1.0000 -1.0000 4112272 1582339294.50 151.4105 60.0010 32.0000 1.9922 1.9949 418.5900 419.2956 0.1058 -1.0000 -1.0000 4112334 1582339294.60 151.4105 60.0010 32.0000 1.9916 1.9944 418.6696 419.3760 0.1058 -1.0000 -1.0000 4112397 1582339294.70 151.4105 60.0010 32.0000 1.9922 1.9950 418.4454 419.1519 0.1059 -1.0000 -1.0000 4112459 1582339294.80 151.4105 60.0010 32.0000 1.9926 1.9954 418.4395 419.1457 0.1058 -1.0000 -1.0000 4112522 1582339294.90 151.4105 60.0010 32.0000 1.9920 1.9948 418.5364 419.2424 0.1058 -1.0000 -1.0000 4112600 1582339295.00 151.4171 60.0020 32.0000 1.9914 1.9942 418.6397 419.3459 0.1058 -1.0000 -1.0000 4112662 1582339295.10 151.4171 60.0020 32.0000 1.9929 1.9957 418.5197 419.2244 0.1056 -1.0000 -1.0000 4112725 1582339295.20 151.4171 60.0020 32.0000 1.9930 1.9958 418.4060 419.1111 0.1057 -1.0000 -1.0000 4112912 1582339295.30 151.4171 60.0020 32.0000 1.9924 1.9952 418.5231 419.2284 0.1057 -1.0000 -1.0000 4112975 1582339295.40 151.4171 60.0020 32.0000 1.9926 1.9954 418.6675 419.3746 0.1058 -1.0000 -1.0000 4113038 1582339295.50 151.4171 60.0020 32.0000 1.9931 1.9958 418.5809 419.2869 0.1058 -1.0000 -1.0000 4113116 1582339295.60 151.4171 60.0020 32.0000 1.9928 1.9956 418.5307 419.2369 0.1058 -1.0000 -1.0000 4113178 1582339295.70 151.4171 60.0020 32.0000 1.9923 1.9951 418.7517 419.4583 0.1058 -1.0000 -1.0000 4113912 1582339295.80 151.4171 60.0020 32.0000 1.9924 1.9951 418.5674 419.2724 0.1057 -1.0000 -1.0000 4113991 1582339295.90 151.4171 60.0020 32.0000 1.9922 1.9950 418.4645 419.1709 0.1060 -1.0000 -1.0000 4114053 1582339296.00 151.4171 60.0020 32.0000 1.9925 1.9953 418.4215 419.1279 0.1058 -1.0000 -1.0000 4114116 1582339296.10 151.4879 60.0020 32.0000 1.9921 1.9949 418.5014 419.2070 0.1058 -1.0000 -1.0000 4114178 1582339296.20 151.4879 60.0020 32.0000 1.9919 1.9947 418.5069 419.2129 0.1058 -1.0000 -1.0000 4114241 1582339296.30 151.4879 60.0020 32.0000 1.9928 1.9956 418.4178 419.1228 0.1056 -1.0000 -1.0000 4114303 1582339296.40 151.4879 60.0020 32.0000 1.9925 1.9953 418.5259 419.2315 0.1058 -1.0000 -1.0000 4114381 1582339296.50 151.4879 60.0020 32.0000 1.9916 1.9944 418.5493 419.2555 0.1059 -1.0000 -1.0000 4114444 1582339296.60 151.4871 60.0020 32.0000 1.9927 1.9954 418.4374 419.1439 0.1059 -1.0000 -1.0000 4114522 1582339296.70 151.4871 60.0020 32.0000 1.9923 1.9951 418.4189 419.1241 0.1057 -1.0000 -1.0000 4114662 1582339296.80 151.4871 60.0020 32.0000 1.9909 1.9937 418.5880 419.2935 0.1057 -1.0000 -1.0000 4114725 1582339296.90 151.4871 60.0020 32.0000 1.9932 1.9960 418.5252 419.2307 0.1057 -1.0000 -1.0000 4114788 1582339297.00 151.4871 60.0020 32.0000 1.9929 1.9956 418.4098 419.1159 0.1058 -1.0000 -1.0000 4114850 1582339297.10 151.4913 60.0020 32.0000 1.9922 1.9950 418.4046 419.1101 0.1058 -1.0000 -1.0000 4114912 1582339297.20 151.4964 60.0020 32.0000 1.9924 1.9952 418.5887 419.2950 0.1058 -1.0000 -1.0000 4115116 1582339297.30 151.4964 60.0020 32.0000 1.9922 1.9950 418.6945 419.4005 0.1058 -1.0000 -1.0000 4115178 1582339297.40 151.4964 60.0020 32.0000 1.9929 1.9956 418.4919 419.1981 0.1058 -1.0000 -1.0000 4115241 1582339297.50 151.4964 60.0020 32.0000 1.9927 1.9955 418.5033 419.2090 0.1057 -1.0000 -1.0000 4115319 1582339297.60 151.4964 60.0020 32.0000 1.9918 1.9946 418.6809 419.3874 0.1059 -1.0000 -1.0000 4115381 1582339297.70 151.5253 60.0020 32.0000 1.9920 1.9947 418.4930 419.1998 0.1059 -1.0000 -1.0000 4115444 1582339297.80 151.5253 60.0020 32.0000 1.9923 1.9951 418.4189 419.1248 0.1058 -1.0000 -1.0000 4115647 1582339297.90 151.5253 60.0020 32.0000 1.9914 1.9942 418.5021 419.2079 0.1057 -1.0000 -1.0000 4115709 1582339298.00 151.5253 60.0020 32.0000 1.9917 1.9945 418.6420 419.3489 0.1060 -1.0000 -1.0000 4115756 1582339298.10 151.5253 60.0020 32.0000 1.9918 1.9946 418.5612 419.2680 0.1058 -1.0000 -1.0000 4115834 1582339298.20 151.4721 60.0020 32.0000 1.9922 1.9950 418.3984 419.1034 0.1057 -1.0000 -1.0000 4115897 1582339298.30 151.4443 60.0020 32.0000 1.9921 1.9948 418.3987 419.1041 0.1058 -1.0000 -1.0000 4116631 1582339298.40 151.4443 60.0020 32.0000 1.9919 1.9946 418.6444 419.3509 0.1058 -1.0000 -1.0000 4116709 1582339298.50 151.4443 60.0020 32.0000 1.9927 1.9955 418.5153 419.2204 0.1057 -1.0000 -1.0000 4116772 1582339298.60 151.4443 60.0020 32.0000 1.9926 1.9954 418.4242 419.1301 0.1058 -1.0000 -1.0000 4116850 1582339298.70 151.4443 60.0020 32.0000 1.9914 1.9941 418.5448 419.2510 0.1058 -1.0000 -1.0000 4116912 1582339298.80 151.4721 60.0020 32.0000 1.9918 1.9946 418.5817 419.2871 0.1058 -1.0000 -1.0000 4116975 1582339298.90 151.4721 60.0020 32.0000 1.9932 1.9960 418.3914 419.0972 0.1057 -1.0000 -1.0000 4117038 1582339299.00 151.4721 60.0020 32.0000 1.9933 1.9961 418.5055 419.2117 0.1059 -1.0000 -1.0000 4117100 1582339299.10 151.4721 60.0020 32.0000 1.9926 1.9954 418.7394 419.4449 0.1057 -1.0000 -1.0000 4117162 1582339299.20 151.4721 60.0020 32.0000 1.9931 1.9959 418.6534 419.3590 0.1057 -1.0000 -1.0000 4117241 1582339299.30 151.5834 60.0020 32.0000 1.9930 1.9958 418.4681 419.1740 0.1058 -1.0000 -1.0000 4117303 1582339299.40 151.5834 60.0020 32.0000 1.9922 1.9949 418.6262 419.3320 0.1057 -1.0000 -1.0000 4117366 1582339299.50 151.5834 60.0020 32.0000 1.9916 1.9944 418.6864 419.3917 0.1057 -1.0000 -1.0000 4117444 1582339299.60 151.5834 60.0020 32.0000 1.9934 1.9961 418.5873 419.2929 0.1057 -1.0000 -1.0000 4117506 1582339299.70 151.5834 60.0020 32.0000 1.9932 1.9959 418.4303 419.1371 0.1060 -1.0000 -1.0000 4117569 1582339299.80 151.5240 60.0022 32.0000 1.9931 1.9959 418.5013 419.2067 0.1057 -1.0000 -1.0000 4117647 1582339299.90 151.4077 60.0026 32.0000 1.9925 1.9953 418.6358 419.3408 0.1056 -1.0000 -1.0000 4117709 1582339300.00 151.4077 60.0026 32.0000 1.9926 1.9954 418.5659 419.2713 0.1057 -1.0000 -1.0000 4117772 1582339300.10 151.4077 60.0026 32.0000 1.9920 1.9948 418.5898 419.2959 0.1058 -1.0000 -1.0000 4117834 1582339300.20 151.4077 60.0026 32.0000 1.9913 1.9941 418.7526 419.4589 0.1057 -1.0000 -1.0000 4117897 1582339300.30 151.4077 60.0026 32.0000 1.9925 1.9953 418.6528 419.3591 0.1059 -1.0000 -1.0000 4117959 1582339300.40 151.4077 60.0026 32.0000 1.9928 1.9956 418.4886 419.1944 0.1058 -1.0000 -1.0000 4118037 1582339300.50 151.5225 60.0026 32.0000 1.9924 1.9951 418.5944 419.3009 0.1058 -1.0000 -1.0000 4118100 1582339300.60 151.5225 60.0026 32.0000 1.9919 1.9947 418.7159 419.4204 0.1055 -1.0000 -1.0000 4118178 1582339300.70 151.5225 60.0026 32.0000 1.9923 1.9950 418.7387 419.4452 0.1059 -1.0000 -1.0000 4118241 1582339300.80 151.5225 60.0026 32.0000 1.9928 1.9955 418.6125 419.3185 0.1058 -1.0000 -1.0000 4118616 1582339300.90 151.5225 60.0026 32.0000 1.9923 1.9950 418.5704 419.2769 0.1059 -1.0000 -1.0000 4118694 1582339301.00 151.5225 60.0026 32.0000 1.9916 1.9944 418.7486 419.4551 0.1058 -1.0000 -1.0000 4118756 1582339301.10 151.4945 60.0026 32.0000 1.9927 1.9954 418.6854 419.3917 0.1058 -1.0000 -1.0000 4118819 1582339301.20 151.4945 60.0026 32.0000 1.9926 1.9953 418.4371 419.1431 0.1057 -1.0000 -1.0000 4118897 1582339301.30 151.4945 60.0026 32.0000 1.9918 1.9946 418.6128 419.3189 0.1059 -1.0000 -1.0000 4118959 1582339301.40 151.4945 60.0026 32.0000 1.9913 1.9940 418.6285 419.3350 0.1058 -1.0000 -1.0000 4119022 1582339301.50 151.4945 60.0026 32.0000 1.9921 1.9949 418.4524 419.1576 0.1057 -1.0000 -1.0000 4119100 1582339301.60 151.4945 60.0026 32.0000 1.9920 1.9948 418.4398 419.1453 0.1058 -1.0000 -1.0000 4119162 1582339301.70 151.4945 60.0026 32.0000 1.9914 1.9941 418.5878 419.2931 0.1057 -1.0000 -1.0000 4119225 1582339301.80 151.4945 60.0026 32.0000 1.9918 1.9946 418.7930 419.4994 0.1058 -1.0000 -1.0000 4119288 1582339301.90 151.4945 60.0026 32.0000 1.9930 1.9958 418.5621 419.2686 0.1058 -1.0000 -1.0000 4119928 1582339302.00 151.4945 60.0026 32.0000 1.9929 1.9956 418.4055 419.1110 0.1057 -1.0000 -1.0000 4119991 1582339302.10 151.4344 60.0026 32.0000 1.9923 1.9951 418.5280 419.2339 0.1058 -1.0000 -1.0000 4120053 1582339302.20 151.3799 60.0026 32.0000 1.9922 1.9950 418.6833 419.3899 0.1058 -1.0000 -1.0000 4120131 1582339302.30 151.3799 60.0026 32.0000 1.9922 1.9950 418.5662 419.2721 0.1058 -1.0000 -1.0000 4120194 1582339302.40 151.3799 60.0026 32.0000 1.9930 1.9957 418.5425 419.2482 0.1058 -1.0000 -1.0000 4120256 1582339302.50 151.3799 60.0026 32.0000 1.9916 1.9943 418.6199 419.3257 0.1057 -1.0000 -1.0000 4120319 1582339302.60 151.3799 60.0026 32.0000 1.9919 1.9947 418.7058 419.4112 0.1056 -1.0000 -1.0000 4120397 1582339302.70 151.4793 60.0026 32.0000 1.9925 1.9952 418.5037 419.2089 0.1057 -1.0000 -1.0000 4120459 1582339302.80 151.4793 60.0026 32.0000 1.9926 1.9953 418.4356 419.1407 0.1058 -1.0000 -1.0000 4120522 1582339302.90 151.4793 60.0026 32.0000 1.9921 1.9948 418.5984 419.3048 0.1058 -1.0000 -1.0000 4120631 1582339303.00 151.4793 60.0026 32.0000 1.9914 1.9942 418.5822 419.2884 0.1059 -1.0000 -1.0000 4120694 1582339303.10 151.4793 60.0026 32.0000 1.9927 1.9955 418.4001 419.1061 0.1058 -1.0000 -1.0000 4120756 1582339303.20 151.4576 60.0026 32.0000 1.9921 1.9949 418.4130 419.1186 0.1058 -1.0000 -1.0000 4120819 1582339303.30 151.4554 60.0026 32.0000 1.9924 1.9951 418.5884 419.2947 0.1058 -1.0000 -1.0000 4120881 1582339303.40 151.4554 60.0026 32.0000 1.9912 1.9940 418.5659 419.2711 0.1057 -1.0000 -1.0000 4121116 1582339303.50 151.4554 60.0026 32.0000 1.9928 1.9956 418.4180 419.1242 0.1058 -1.0000 -1.0000 4121194 1582339303.60 151.4554 60.0026 32.0000 1.9923 1.9951 418.5473 419.2532 0.1058 -1.0000 -1.0000 4121256 1582339303.70 151.4554 60.0026 32.0000 1.9919 1.9946 418.6735 419.3798 0.1058 -1.0000 -1.0000 4121319 1582339303.80 151.4182 60.0026 32.0000 1.9926 1.9953 418.5076 419.2136 0.1058 -1.0000 -1.0000 4121397 1582339303.90 151.4182 60.0026 32.0000 1.9927 1.9955 418.3701 419.0761 0.1058 -1.0000 -1.0000 4121616 1582339304.00 151.4182 60.0026 32.0000 1.9925 1.9953 418.5635 419.2694 0.1058 -1.0000 -1.0000 4121678 1582339304.10 151.4182 60.0026 32.0000 1.9920 1.9948 418.5636 419.2697 0.1059 -1.0000 -1.0000 4121756 1582339304.20 151.4182 60.0026 32.0000 1.9929 1.9956 418.6366 419.3443 0.1060 -1.0000 -1.0000 4121819 1582339304.30 151.5596 60.0026 32.0000 1.9932 1.9960 418.4922 419.1985 0.1057 -1.0000 -1.0000 4121881 1582339304.40 151.5596 60.0026 32.0000 1.9918 1.9945 418.6796 419.3862 0.1059 -1.0000 -1.0000 4121944 1582339304.50 151.5596 60.0026 32.0000 1.9915 1.9943 418.5832 419.2907 0.1060 -1.0000 -1.0000 4122225 1582339304.60 151.5596 60.0026 32.0000 1.9924 1.9952 418.4983 419.2049 0.1059 -1.0000 -1.0000 4122303 1582339304.70 151.5596 60.0026 32.0000 1.9914 1.9941 418.6448 419.3516 0.1060 -1.0000 -1.0000 4122366 1582339304.80 151.5596 60.0026 32.0000 1.9923 1.9951 418.5719 419.2787 0.1059 -1.0000 -1.0000 4122428 1582339304.90 151.4316 60.0019 32.0000 1.9922 1.9949 418.4340 419.1407 0.1059 -1.0000 -1.0000 4122491 1582339305.00 151.4316 60.0019 32.0000 1.9918 1.9946 418.5377 419.2442 0.1059 -1.0000 -1.0000 4122881 1582339305.10 151.4316 60.0019 32.0000 1.9914 1.9942 418.6065 419.3132 0.1059 -1.0000 -1.0000 4122944 1582339305.20 151.4316 60.0019 32.0000 1.9928 1.9955 418.4789 419.1856 0.1059 -1.0000 -1.0000 4123022 1582339305.30 151.4316 60.0019 32.0000 1.9929 1.9956 418.5089 419.2157 0.1059 -1.0000 -1.0000 4123085 1582339305.40 151.4316 60.0019 32.0000 1.9919 1.9946 418.4191 419.1259 0.1060 -1.0000 -1.0000 4123147 1582339305.50 151.4316 60.0019 32.0000 1.9919 1.9947 418.6438 419.3514 0.1060 -1.0000 -1.0000 4123381 1582339305.60 151.4316 60.0019 32.0000 1.9928 1.9956 418.6179 419.3247 0.1059 -1.0000 -1.0000 4123444 1582339305.70 151.4316 60.0019 32.0000 1.9928 1.9956 418.4661 419.1729 0.1059 -1.0000 -1.0000 4123506 1582339305.80 151.4316 60.0019 32.0000 1.9923 1.9951 418.5807 419.2867 0.1057 -1.0000 -1.0000 4123569 1582339305.90 151.4421 60.0019 32.0000 1.9925 1.9952 418.6513 419.3575 0.1059 -1.0000 -1.0000 4123631 1582339306.00 151.4631 60.0019 32.0000 1.9931 1.9959 418.4261 419.1324 0.1059 -1.0000 -1.0000 4123866 1582339306.10 151.4631 60.0019 32.0000 1.9932 1.9960 418.5005 419.2070 0.1059 -1.0000 -1.0000 4123944 1582339306.20 151.4631 60.0019 32.0000 1.9917 1.9945 418.6615 419.3687 0.1060 -1.0000 -1.0000 4124006 1582339306.30 151.4631 60.0019 32.0000 1.9925 1.9953 418.4630 419.1700 0.1059 -1.0000 -1.0000 4124069 1582339306.40 151.4631 60.0019 32.0000 1.9928 1.9956 418.4059 419.1113 0.1058 -1.0000 -1.0000 4124147 1582339306.50 151.5092 60.0019 32.0000 1.9917 1.9945 418.5561 419.2633 0.1060 -1.0000 -1.0000 4124366 1582339306.60 151.5092 60.0019 32.0000 1.9915 1.9942 418.6317 419.3389 0.1059 -1.0000 -1.0000 4124444 1582339306.70 151.5092 60.0019 32.0000 1.9923 1.9950 418.5173 419.2237 0.1059 -1.0000 -1.0000 4124506 1582339306.80 151.5151 60.0019 32.0000 1.9933 1.9961 418.3691 419.0758 0.1061 -1.0000 -1.0000 4124569 1582339306.90 151.5151 60.0019 32.0000 1.9917 1.9945 418.5435 419.2510 0.1059 -1.0000 -1.0000 4124631 1582339307.00 151.4324 60.0019 32.0000 1.9919 1.9946 418.5413 419.2483 0.1060 -1.0000 -1.0000 4124866 1582339307.10 151.4160 60.0019 32.0000 1.9926 1.9954 418.3704 419.0773 0.1060 -1.0000 -1.0000 4124928 1582339307.20 151.4160 60.0019 32.0000 1.9921 1.9948 418.5669 419.2739 0.1060 -1.0000 -1.0000 4125006 1582339307.30 151.4160 60.0019 32.0000 1.9917 1.9945 418.7549 419.4623 0.1059 -1.0000 -1.0000 4125069 1582339307.40 151.4160 60.0019 32.0000 1.9929 1.9956 418.5453 419.2518 0.1059 -1.0000 -1.0000 4125131 1582339307.50 151.4248 60.0019 32.0000 1.9926 1.9953 418.4317 419.1382 0.1059 -1.0000 -1.0000 4125366 1582339307.60 151.4769 60.0019 32.0000 1.9917 1.9945 418.5651 419.2718 0.1060 -1.0000 -1.0000 4125428 1582339307.70 151.4769 60.0019 32.0000 1.9926 1.9953 418.6052 419.3127 0.1060 -1.0000 -1.0000 4125491 1582339307.80 151.4769 60.0019 32.0000 1.9937 1.9965 418.3814 419.0879 0.1059 -1.0000 -1.0000 4125569 1582339307.90 151.4769 60.0019 32.0000 1.9926 1.9954 418.5122 419.2191 0.1059 -1.0000 -1.0000 4125631 1582339308.00 151.4769 60.0019 32.0000 1.9920 1.9947 418.5320 419.2386 0.1059 -1.0000 -1.0000 4126256 1582339308.10 151.5502 60.0019 32.0000 1.9919 1.9947 418.6215 419.3285 0.1060 -1.0000 -1.0000 4126319 1582339308.20 151.5502 60.0019 32.0000 1.9927 1.9955 418.4176 419.1250 0.1060 -1.0000 -1.0000 4126381 1582339308.30 151.5502 60.0019 32.0000 1.9920 1.9948 418.5060 419.2132 0.1060 -1.0000 -1.0000 4126444 1582339308.40 151.5502 60.0019 32.0000 1.9915 1.9942 418.6110 419.3191 0.1061 -1.0000 -1.0000 4126522 1582339308.50 151.5502 60.0019 32.0000 1.9918 1.9946 418.4988 419.2068 0.1059 -1.0000 -1.0000 4126647 1582339308.60 151.5059 60.0019 32.0000 1.9927 1.9955 418.3714 419.0787 0.1060 -1.0000 -1.0000 4126725 1582339308.70 151.4837 60.0019 32.0000 1.9923 1.9951 418.5305 419.2380 0.1061 -1.0000 -1.0000 4126788 1582339308.80 151.4837 60.0019 32.0000 1.9917 1.9945 418.6646 419.3712 0.1058 -1.0000 -1.0000 4126850 1582339308.90 151.4837 60.0019 32.0000 1.9929 1.9956 418.5898 419.2962 0.1059 -1.0000 -1.0000 4126912 1582339309.00 151.4837 60.0019 32.0000 1.9931 1.9959 418.3650 419.0716 0.1060 -1.0000 -1.0000 4126975 1582339309.10 151.4837 60.0019 32.0000 1.9919 1.9947 418.4966 419.2034 0.1059 -1.0000 -1.0000 4127038 1582339309.20 151.4837 60.0019 32.0000 1.9915 1.9942 418.7261 419.4343 0.1060 -1.0000 -1.0000 4127116 1582339309.30 151.4837 60.0019 32.0000 1.9911 1.9938 418.5921 419.2983 0.1059 -1.0000 -1.0000 4127178 1582339309.40 151.4837 60.0019 32.0000 1.9921 1.9949 418.4458 419.1528 0.1059 -1.0000 -1.0000 4127241 1582339309.50 151.4837 60.0019 32.0000 1.9917 1.9945 418.5567 419.2633 0.1059 -1.0000 -1.0000 4127319 1582339309.60 151.4837 60.0019 32.0000 1.9917 1.9944 418.5669 419.2740 0.1059 -1.0000 -1.0000 4127381 1582339309.70 151.4579 60.0015 32.0000 1.9927 1.9954 418.5676 419.2746 0.1060 -1.0000 -1.0000 4127444 1582339309.80 151.4729 60.0014 32.0000 1.9925 1.9952 418.4746 419.1823 0.1061 -1.0000 -1.0000 4127506 1582339309.90 151.4729 60.0014 32.0000 1.9915 1.9943 418.4494 419.1565 0.1060 -1.0000 -1.0000 4127569 1582339310.00 151.4729 60.0014 32.0000 1.9920 1.9947 418.5981 419.3042 0.1057 -1.0000 -1.0000 4127631 1582339310.10 151.4729 60.0014 32.0000 1.9918 1.9946 418.5423 419.2484 0.1059 -1.0000 -1.0000 4127881 1582339310.20 151.4755 60.0014 32.0000 1.9921 1.9949 418.3559 419.0634 0.1060 -1.0000 -1.0000 4127944 1582339310.30 151.6158 60.0014 32.0000 1.9931 1.9959 418.4523 419.1586 0.1058 -1.0000 -1.0000 4128006 1582339310.40 151.6158 60.0014 32.0000 1.9924 1.9952 418.5750 419.2799 0.1055 -1.0000 -1.0000 4128069 1582339310.50 151.6158 60.0014 32.0000 1.9929 1.9956 418.4802 419.1864 0.1060 -1.0000 -1.0000 4128131 1582339310.60 151.6158 60.0014 32.0000 1.9933 1.9961 418.4463 419.1538 0.1060 -1.0000 -1.0000 4128397 1582339310.70 151.6158 60.0014 32.0000 1.9923 1.9951 418.5785 419.2859 0.1060 -1.0000 -1.0000 4128459 1582339310.80 151.6158 60.0014 32.0000 1.9923 1.9950 418.5685 419.2755 0.1059 -1.0000 -1.0000 4128522 1582339310.90 151.6158 60.0014 32.0000 1.9927 1.9954 418.4226 419.1295 0.1060 -1.0000 -1.0000 4128584 1582339311.00 151.6158 60.0014 32.0000 1.9923 1.9951 418.4774 419.1842 0.1059 -1.0000 -1.0000 4128647 1582339311.10 151.6158 60.0014 32.0000 1.9918 1.9945 418.5521 419.2583 0.1059 -1.0000 -1.0000 4129147 1582339311.20 151.6158 60.0014 32.0000 1.9920 1.9948 418.4130 419.1202 0.1060 -1.0000 -1.0000 4129209 1582339311.30 151.6158 60.0014 32.0000 1.9932 1.9960 418.4059 419.1123 0.1059 -1.0000 -1.0000 4129272 1582339311.40 151.6158 60.0014 32.0000 1.9935 1.9963 418.5164 419.2230 0.1059 -1.0000 -1.0000 4129350 1582339311.50 151.5038 60.0014 32.0000 1.9918 1.9946 418.6086 419.3149 0.1058 -1.0000 -1.0000 4129412 1582339311.60 151.5038 60.0014 32.0000 1.9928 1.9956 418.4999 419.2068 0.1059 -1.0000 -1.0000 4129647 1582339311.70 151.5038 60.0014 32.0000 1.9926 1.9953 418.5941 419.3007 0.1058 -1.0000 -1.0000 4129709 1582339311.80 151.5038 60.0014 32.0000 1.9918 1.9946 418.7481 419.4538 0.1058 -1.0000 -1.0000 4129787 1582339311.90 151.5038 60.0014 32.0000 1.9927 1.9955 418.4912 419.1991 0.1062 -1.0000 -1.0000 4129850 1582339312.00 151.5094 60.0014 32.0000 1.9931 1.9959 418.3961 419.1031 0.1059 -1.0000 -1.0000 4129912 1582339312.10 151.5096 60.0014 32.0000 1.9928 1.9955 418.5605 419.2667 0.1059 -1.0000 -1.0000 4130100 1582339312.20 151.5096 60.0014 32.0000 1.9918 1.9946 418.6667 419.3735 0.1058 -1.0000 -1.0000 4130162 1582339312.30 151.5328 60.0014 32.0000 1.9929 1.9957 418.4869 419.1929 0.1059 -1.0000 -1.0000 4130225 1582339312.40 151.5328 60.0014 32.0000 1.9921 1.9949 418.4112 419.1182 0.1060 -1.0000 -1.0000 4130303 1582339312.50 151.5328 60.0014 32.0000 1.9920 1.9948 418.6102 419.3170 0.1059 -1.0000 -1.0000 4130366 1582339312.60 151.4575 60.0014 32.0000 1.9922 1.9949 418.5117 419.2193 0.1060 -1.0000 -1.0000 4130647 1582339312.70 151.4575 60.0014 32.0000 1.9929 1.9956 418.4158 419.1220 0.1059 -1.0000 -1.0000 4130709 1582339312.80 151.4575 60.0014 32.0000 1.9934 1.9961 418.4705 419.1775 0.1060 -1.0000 -1.0000 4130772 1582339312.90 151.4575 60.0014 32.0000 1.9926 1.9954 418.4981 419.2047 0.1058 -1.0000 -1.0000 4130850 1582339313.00 151.4575 60.0014 32.0000 1.9930 1.9958 418.2942 418.9998 0.1058 -1.0000 -1.0000 4130912 1582339313.10 151.5315 60.0014 32.0000 1.9923 1.9951 418.4891 419.1946 0.1057 -1.0000 -1.0000 4130975 1582339313.20 151.5315 60.0014 32.0000 1.9922 1.9950 418.5595 419.2654 0.1058 -1.0000 -1.0000 4131116 1582339313.30 151.5315 60.0014 32.0000 1.9929 1.9957 418.4671 419.1724 0.1057 -1.0000 -1.0000 4131178 1582339313.40 151.5315 60.0014 32.0000 1.9928 1.9955 418.3419 419.0479 0.1058 -1.0000 -1.0000 4131241 1582339313.50 151.5315 60.0014 32.0000 1.9925 1.9952 418.5124 419.2183 0.1058 -1.0000 -1.0000 4131319 1582339313.60 151.4421 60.0014 32.0000 1.9926 1.9953 418.4652 419.1718 0.1060 -1.0000 -1.0000 4131381 1582339313.70 151.4091 60.0014 32.0000 1.9929 1.9956 418.3903 419.0957 0.1058 -1.0000 -1.0000 4131600 1582339313.80 151.4091 60.0014 32.0000 1.9923 1.9951 418.3813 419.0878 0.1059 -1.0000 -1.0000 4131678 1582339313.90 151.4091 60.0014 32.0000 1.9920 1.9948 418.5768 419.2831 0.1058 -1.0000 -1.0000 4131741 1582339314.00 151.4091 60.0014 32.0000 1.9925 1.9952 418.4335 419.1389 0.1058 -1.0000 -1.0000 4131803 1582339314.10 151.4091 60.0014 32.0000 1.9924 1.9951 418.3169 419.0232 0.1060 -1.0000 -1.0000 4131881 1582339314.20 151.4574 60.0014 32.0000 1.9920 1.9948 418.4915 419.1983 0.1058 -1.0000 -1.0000 4132162 1582339314.30 151.4574 60.0014 32.0000 1.9919 1.9947 418.5703 419.2770 0.1060 -1.0000 -1.0000 4132225 1582339314.40 151.4574 60.0014 32.0000 1.9934 1.9962 418.4128 419.1195 0.1059 -1.0000 -1.0000 4132287 1582339314.50 151.4574 60.0014 32.0000 1.9928 1.9956 418.3953 419.1023 0.1061 -1.0000 -1.0000 4132350 1582339314.60 151.4574 60.0014 32.0000 1.9925 1.9952 418.5008 419.2074 0.1058 -1.0000 -1.0000 4132428 1582339314.70 151.4574 60.0014 32.0000 1.9921 1.9949 418.6262 419.3334 0.1060 -1.0000 -1.0000 4132850 1582339314.80 151.4574 60.0014 32.0000 1.9934 1.9962 418.4406 419.1475 0.1060 -1.0000 -1.0000 4132912 1582339314.90 151.4574 60.0014 32.0000 1.9928 1.9955 418.3659 419.0726 0.1059 -1.0000 -1.0000 4133006 1582339315.00 151.4574 60.0014 32.0000 1.9927 1.9955 418.5757 419.2828 0.1059 -1.0000 -1.0000 4133069 1582339315.10 151.4574 60.0014 32.0000 1.9914 1.9942 418.5792 419.2848 0.1058 -1.0000 -1.0000 4133131 1582339315.20 151.4574 60.0014 32.0000 1.9928 1.9956 418.4020 419.1086 0.1059 -1.0000 -1.0000 4133366 1582339315.30 151.5760 60.0018 32.0000 1.9922 1.9950 418.4906 419.1972 0.1058 -1.0000 -1.0000 4133428 1582339315.40 151.5760 60.0018 32.0000 1.9911 1.9939 418.6379 419.3440 0.1058 -1.0000 -1.0000 4133491 1582339315.50 151.5760 60.0018 32.0000 1.9921 1.9949 418.4170 419.1237 0.1059 -1.0000 -1.0000 4133569 1582339315.60 151.5760 60.0018 32.0000 1.9934 1.9962 418.2824 418.9896 0.1060 -1.0000 -1.0000 4133631 1582339315.70 151.5760 60.0018 32.0000 1.9928 1.9956 418.4212 419.1280 0.1059 -1.0000 -1.0000 4133694 1582339315.80 151.5491 60.0018 32.0000 1.9919 1.9947 418.5891 419.2951 0.1059 -1.0000 -1.0000 4133772 1582339315.90 151.5491 60.0018 32.0000 1.9916 1.9944 418.4279 419.1351 0.1059 -1.0000 -1.0000 4133834 1582339316.00 151.5491 60.0018 32.0000 1.9924 1.9952 418.3623 419.0690 0.1060 -1.0000 -1.0000 4133897 1582339316.10 151.4264 60.0018 32.0000 1.9923 1.9950 418.3840 419.0894 0.1058 -1.0000 -1.0000 4133975 1582339316.20 151.4264 60.0018 32.0000 1.9921 1.9949 418.6207 419.3275 0.1059 -1.0000 -1.0000 4134037 1582339316.30 151.4392 60.0018 32.0000 1.9922 1.9950 418.4244 419.1303 0.1057 -1.0000 -1.0000 4134084 1582339316.40 151.4797 60.0018 32.0000 1.9931 1.9958 418.3905 419.0954 0.1057 -1.0000 -1.0000 4134162 1582339316.50 151.4797 60.0018 32.0000 1.9926 1.9954 418.4351 419.1417 0.1059 -1.0000 -1.0000 4134225 1582339316.60 151.4797 60.0018 32.0000 1.9918 1.9946 418.5146 419.2207 0.1058 -1.0000 -1.0000 4134303 1582339316.70 151.4797 60.0018 32.0000 1.9926 1.9954 418.4438 419.1501 0.1059 -1.0000 -1.0000 4134366 1582339316.80 151.4797 60.0018 32.0000 1.9930 1.9957 418.3546 419.0610 0.1059 -1.0000 -1.0000 4134428 1582339316.90 151.4660 60.0018 32.0000 1.9918 1.9946 418.4969 419.2035 0.1059 -1.0000 -1.0000 4134506 1582339317.00 151.4660 60.0018 32.0000 1.9917 1.9944 418.5499 419.2566 0.1059 -1.0000 -1.0000 4134569 1582339317.10 151.4660 60.0018 32.0000 1.9921 1.9949 418.4296 419.1354 0.1058 -1.0000 -1.0000 4134631 1582339317.20 151.4660 60.0018 32.0000 1.9923 1.9951 418.3770 419.0833 0.1058 -1.0000 -1.0000 4134694 1582339317.30 151.4660 60.0018 32.0000 1.9922 1.9949 418.5531 419.2582 0.1056 -1.0000 -1.0000 4135131 1582339317.40 151.4660 60.0018 32.0000 1.9923 1.9951 418.4665 419.1725 0.1058 -1.0000 -1.0000 4135194 1582339317.50 151.4660 60.0018 32.0000 1.9928 1.9955 418.3114 419.0171 0.1057 -1.0000 -1.0000 4135272 1582339317.60 151.4660 60.0018 32.0000 1.9910 1.9938 418.4194 419.1244 0.1057 -1.0000 -1.0000 4135334 1582339317.70 151.4660 60.0018 32.0000 1.9923 1.9951 418.6055 419.3115 0.1058 -1.0000 -1.0000 4135412 1582339317.80 151.4660 60.0018 32.0000 1.9923 1.9950 418.4612 419.1669 0.1058 -1.0000 -1.0000 4135647 1582339317.90 151.4660 60.0018 32.0000 1.9924 1.9952 418.3987 419.1041 0.1057 -1.0000 -1.0000 4135709 1582339318.00 151.4560 60.0018 32.0000 1.9919 1.9946 418.5391 419.2444 0.1057 -1.0000 -1.0000 4135772 1582339318.10 151.4380 60.0018 32.0000 1.9921 1.9949 418.5355 419.2420 0.1059 -1.0000 -1.0000 4135850 1582339318.20 151.4380 60.0018 32.0000 1.9928 1.9956 418.4276 419.1343 0.1059 -1.0000 -1.0000 4135912 1582339318.30 151.4380 60.0018 32.0000 1.9921 1.9948 418.4272 419.1325 0.1057 -1.0000 -1.0000 4136272 1582339318.40 151.4380 60.0018 32.0000 1.9915 1.9943 418.5015 419.2086 0.1060 -1.0000 -1.0000 4136350 1582339318.50 151.4380 60.0018 32.0000 1.9918 1.9946 418.5353 419.2402 0.1057 -1.0000 -1.0000 4136412 1582339318.60 151.5431 60.0018 32.0000 1.9917 1.9945 418.4420 419.1478 0.1058 -1.0000 -1.0000 4136475 1582339318.70 151.5431 60.0018 32.0000 1.9931 1.9958 418.4542 419.1604 0.1058 -1.0000 -1.0000 4136537 1582339318.80 151.5431 60.0018 32.0000 1.9919 1.9947 418.5920 419.2980 0.1058 -1.0000 -1.0000 4136631 1582339318.90 151.5186 60.0018 32.0000 1.9927 1.9954 418.5272 419.2318 0.1057 -1.0000 -1.0000 4136709 1582339319.00 151.5186 60.0018 32.0000 1.9919 1.9947 418.2992 419.0043 0.1057 -1.0000 -1.0000 4136772 1582339319.10 151.4443 60.0018 32.0000 1.9919 1.9947 418.3526 419.0575 0.1057 -1.0000 -1.0000 4136835 1582339319.20 151.4310 60.0018 32.0000 1.9918 1.9945 418.4901 419.1956 0.1057 -1.0000 -1.0000 4136912 1582339319.30 151.4310 60.0018 32.0000 1.9923 1.9951 418.6173 419.3233 0.1059 -1.0000 -1.0000 4136975 1582339319.40 151.4310 60.0018 32.0000 1.9930 1.9958 418.4002 419.1065 0.1058 -1.0000 -1.0000 4137116 1582339319.50 151.4310 60.0018 32.0000 1.9921 1.9948 418.3212 419.0256 0.1057 -1.0000 -1.0000 4137178 1582339319.60 151.4310 60.0018 32.0000 1.9917 1.9944 418.4321 419.1375 0.1057 -1.0000 -1.0000 4137256 1582339319.70 151.4834 60.0015 32.0000 1.9912 1.9940 418.5098 419.2155 0.1058 -1.0000 -1.0000 4137303 1582339319.80 151.4834 60.0015 32.0000 1.9919 1.9946 418.2397 418.9449 0.1058 -1.0000 -1.0000 4137381 1582339319.90 151.4834 60.0015 32.0000 1.9923 1.9950 418.4085 419.1141 0.1058 -1.0000 -1.0000 4137631 1582339320.00 151.4834 60.0015 32.0000 1.9918 1.9946 418.5625 419.2679 0.1056 -1.0000 -1.0000 4137694 1582339320.10 151.4834 60.0015 32.0000 1.9918 1.9945 418.4742 419.1791 0.1056 -1.0000 -1.0000 4137756 1582339320.20 151.4834 60.0015 32.0000 1.9918 1.9945 418.3118 419.0167 0.1057 -1.0000 -1.0000 4137819 1582339320.30 151.4834 60.0015 32.0000 1.9924 1.9951 418.4789 419.1841 0.1057 -1.0000 -1.0000 4137881 1582339320.40 151.4834 60.0015 32.0000 1.9909 1.9937 418.5931 419.2986 0.1057 -1.0000 -1.0000 4138631 1582339320.50 151.4834 60.0015 32.0000 1.9911 1.9939 418.4582 419.1644 0.1058 -1.0000 -1.0000 4138694 1582339320.60 151.4834 60.0015 32.0000 1.9928 1.9956 418.4702 419.1755 0.1057 -1.0000 -1.0000 4138756 1582339320.70 151.4834 60.0015 32.0000 1.9928 1.9955 418.3784 419.0828 0.1056 -1.0000 -1.0000 4138819 1582339320.80 151.5125 60.0015 32.0000 1.9927 1.9954 418.4226 419.1271 0.1056 -1.0000 -1.0000 4138881 1582339320.90 151.5125 60.0015 32.0000 1.9922 1.9950 418.4508 419.1563 0.1057 -1.0000 -1.0000 4138959 1582339321.00 151.5125 60.0015 32.0000 1.9930 1.9958 418.3396 419.0456 0.1059 -1.0000 -1.0000 4139022 1582339321.10 151.5125 60.0015 32.0000 1.9928 1.9956 418.4363 419.1409 0.1056 -1.0000 -1.0000 4139085 1582339321.20 151.5125 60.0015 32.0000 1.9919 1.9947 418.5371 419.2423 0.1057 -1.0000 -1.0000 4139162 1582339321.30 151.4814 60.0015 32.0000 1.9923 1.9951 418.5803 419.2858 0.1057 -1.0000 -1.0000 4139225 1582339321.40 151.4717 60.0015 32.0000 1.9930 1.9958 418.4012 419.1071 0.1058 -1.0000 -1.0000 4139397 1582339321.50 151.4717 60.0015 32.0000 1.9926 1.9953 418.3833 419.0886 0.1057 -1.0000 -1.0000 4139459 1582339321.60 151.4717 60.0015 32.0000 1.9916 1.9944 418.5189 419.2242 0.1057 -1.0000 -1.0000 4139522 1582339321.70 151.4717 60.0015 32.0000 1.9917 1.9944 418.5848 419.2896 0.1056 -1.0000 -1.0000 4139585 1582339321.80 151.4717 60.0015 32.0000 1.9918 1.9946 418.4868 419.1925 0.1057 -1.0000 -1.0000 4139662 1582339321.90 151.5054 60.0015 32.0000 1.9926 1.9954 418.3695 419.0737 0.1056 -1.0000 -1.0000 4139959 1582339322.00 151.5054 60.0015 32.0000 1.9929 1.9956 418.3756 419.0796 0.1055 -1.0000 -1.0000 4140022 1582339322.10 151.5054 60.0015 32.0000 1.9923 1.9950 418.5109 419.2153 0.1056 -1.0000 -1.0000 4140100 1582339322.20 151.5054 60.0015 32.0000 1.9918 1.9945 418.3778 419.0823 0.1057 -1.0000 -1.0000 4140162 1582339322.30 151.5054 60.0015 32.0000 1.9924 1.9952 418.3059 419.0112 0.1058 -1.0000 -1.0000 4140225 1582339322.40 151.5251 60.0015 32.0000 1.9919 1.9947 418.4779 419.1842 0.1058 -1.0000 -1.0000 4140412 1582339322.50 151.5275 60.0015 32.0000 1.9925 1.9952 418.5585 419.2641 0.1058 -1.0000 -1.0000 4140475 1582339322.60 151.5275 60.0015 32.0000 1.9925 1.9953 418.5324 419.2378 0.1056 -1.0000 -1.0000 4140553 1582339322.70 151.5275 60.0015 32.0000 1.9929 1.9957 418.4065 419.1120 0.1058 -1.0000 -1.0000 4140616 1582339322.80 151.5275 60.0015 32.0000 1.9925 1.9953 418.4194 419.1247 0.1057 -1.0000 -1.0000 4140678 1582339322.90 151.5170 60.0015 32.0000 1.9921 1.9949 418.4996 419.2047 0.1056 -1.0000 -1.0000 4140912 1582339323.00 151.4166 60.0015 32.0000 1.9924 1.9952 418.4984 419.2034 0.1057 -1.0000 -1.0000 4140975 1582339323.10 151.4166 60.0015 32.0000 1.9928 1.9956 418.3553 419.0601 0.1057 -1.0000 -1.0000 4141037 1582339323.20 151.4166 60.0015 32.0000 1.9924 1.9951 418.4209 419.1264 0.1058 -1.0000 -1.0000 4141116 1582339323.30 151.4166 60.0015 32.0000 1.9918 1.9946 418.4237 419.1292 0.1058 -1.0000 -1.0000 4141178 1582339323.40 151.4166 60.0015 32.0000 1.9927 1.9954 418.3321 419.0369 0.1056 -1.0000 -1.0000 4141241 1582339323.50 151.5277 60.0015 32.0000 1.9921 1.9948 418.4135 419.1194 0.1058 -1.0000 -1.0000 4141631 1582339323.60 151.5277 60.0015 32.0000 1.9921 1.9949 418.5565 419.2620 0.1056 -1.0000 -1.0000 4141678 1582339323.70 151.5277 60.0015 32.0000 1.9929 1.9956 418.4409 419.1457 0.1057 -1.0000 -1.0000 4141741 1582339323.80 151.5277 60.0015 32.0000 1.9935 1.9963 418.3048 419.0091 0.1056 -1.0000 -1.0000 4141819 1582339323.90 151.5277 60.0015 32.0000 1.9929 1.9957 418.4699 419.1746 0.1057 -1.0000 -1.0000 4141881 1582339324.00 151.5470 60.0015 32.0000 1.9917 1.9945 418.5169 419.2229 0.1058 -1.0000 -1.0000 4142131 1582339324.10 151.5583 60.0015 32.0000 1.9921 1.9948 418.4584 419.1649 0.1059 -1.0000 -1.0000 4142194 1582339324.20 151.5583 60.0015 32.0000 1.9925 1.9953 418.3975 419.1026 0.1057 -1.0000 -1.0000 4142256 1582339324.30 151.5583 60.0015 32.0000 1.9931 1.9959 418.3850 419.0896 0.1056 -1.0000 -1.0000 4142319 1582339324.40 151.5583 60.0015 32.0000 1.9925 1.9952 418.4257 419.1302 0.1056 -1.0000 -1.0000 4142397 1582339324.50 151.5583 60.0015 32.0000 1.9927 1.9955 418.4055 419.1096 0.1056 -1.0000 -1.0000 4142631 1582339324.60 151.5583 60.0015 32.0000 1.9927 1.9955 418.4202 419.1252 0.1057 -1.0000 -1.0000 4142709 1582339324.70 151.5583 60.0015 32.0000 1.9920 1.9948 418.5695 419.2746 0.1057 -1.0000 -1.0000 4142772 1582339324.80 151.5583 60.0015 32.0000 1.9919 1.9946 418.4573 419.1624 0.1057 -1.0000 -1.0000 4142835 1582339324.90 151.5583 60.0015 32.0000 1.9924 1.9951 418.3444 419.0504 0.1058 -1.0000 -1.0000 4142897 1582339325.00 151.5583 60.0015 32.0000 1.9928 1.9956 418.3291 419.0333 0.1056 -1.0000 -1.0000 4143131 1582339325.10 151.5401 60.0015 32.0000 1.9922 1.9950 418.4824 419.1867 0.1056 -1.0000 -1.0000 4143194 1582339325.20 151.4597 60.0023 32.0000 1.9920 1.9948 418.5663 419.2706 0.1056 -1.0000 -1.0000 4143256 1582339325.30 151.4597 60.0023 32.0000 1.9930 1.9958 418.3635 419.0681 0.1056 -1.0000 -1.0000 4143319 1582339325.40 151.4597 60.0023 32.0000 1.9932 1.9960 418.3429 419.0484 0.1058 -1.0000 -1.0000 4143381 1582339325.50 151.4597 60.0023 32.0000 1.9919 1.9947 418.3919 419.0975 0.1058 -1.0000 -1.0000 4143459 1582339325.60 151.4597 60.0023 32.0000 1.9920 1.9948 418.5606 419.2661 0.1057 -1.0000 -1.0000 4143600 1582339325.70 151.5495 60.0023 32.0000 1.9924 1.9952 418.4100 419.1150 0.1057 -1.0000 -1.0000 4143662 1582339325.80 151.5495 60.0023 32.0000 1.9925 1.9952 418.4421 419.1477 0.1058 -1.0000 -1.0000 4143741 1582339325.90 151.5495 60.0023 32.0000 1.9921 1.9948 418.5606 419.2664 0.1056 -1.0000 -1.0000 4143803 1582339326.00 151.5495 60.0023 32.0000 1.9919 1.9946 418.5326 419.2387 0.1059 -1.0000 -1.0000 4143866 1582339326.10 151.5495 60.0023 32.0000 1.9926 1.9954 418.3927 419.0975 0.1055 -1.0000 -1.0000 4143944 1582339326.20 151.5050 60.0023 32.0000 1.9926 1.9953 418.4040 419.1090 0.1057 -1.0000 -1.0000 4144022 1582339326.30 151.4943 60.0023 32.0000 1.9917 1.9945 418.4988 419.2037 0.1057 -1.0000 -1.0000 4144084 1582339326.40 151.4943 60.0023 32.0000 1.9919 1.9946 418.4964 419.2022 0.1058 -1.0000 -1.0000 4144147 1582339326.50 151.4943 60.0023 32.0000 1.9926 1.9953 418.3490 419.0538 0.1056 -1.0000 -1.0000 4144209 1582339326.60 151.4943 60.0023 32.0000 1.9923 1.9950 418.4302 419.1353 0.1057 -1.0000 -1.0000 4144397 1582339326.70 151.4876 60.0023 32.0000 1.9923 1.9950 418.4617 419.1675 0.1058 -1.0000 -1.0000 4144459 1582339326.80 151.4224 60.0023 32.0000 1.9922 1.9950 418.4267 419.1324 0.1058 -1.0000 -1.0000 4144553 1582339326.90 151.4224 60.0023 32.0000 1.9925 1.9953 418.2650 418.9708 0.1058 -1.0000 -1.0000 4144616 1582339327.00 151.4224 60.0023 32.0000 1.9927 1.9955 418.4933 419.1984 0.1058 -1.0000 -1.0000 4144678 1582339327.10 151.4224 60.0023 32.0000 1.9923 1.9950 418.6034 419.3096 0.1058 -1.0000 -1.0000 4144741 1582339327.20 151.4224 60.0023 32.0000 1.9932 1.9959 418.4533 419.1599 0.1059 -1.0000 -1.0000 4144819 1582339327.30 151.5644 60.0023 32.0000 1.9933 1.9961 418.4688 419.1740 0.1057 -1.0000 -1.0000 4144881 1582339327.40 151.5644 60.0023 32.0000 1.9922 1.9950 418.5357 419.2417 0.1058 -1.0000 -1.0000 4144944 1582339327.50 151.5644 60.0023 32.0000 1.9923 1.9951 418.4320 419.1370 0.1056 -1.0000 -1.0000 4145022 1582339327.60 151.5644 60.0023 32.0000 1.9932 1.9959 418.3429 419.0482 0.1058 -1.0000 -1.0000 4145412 1582339327.70 151.5644 60.0023 32.0000 1.9929 1.9957 418.4252 419.1318 0.1059 -1.0000 -1.0000 4145475 1582339327.80 151.5644 60.0023 32.0000 1.9922 1.9950 418.5328 419.2382 0.1056 -1.0000 -1.0000 4145553 1582339327.90 151.5644 60.0023 32.0000 1.9924 1.9951 418.4937 419.1999 0.1058 -1.0000 -1.0000 4145616 1582339328.00 151.5644 60.0023 32.0000 1.9931 1.9958 418.4121 419.1177 0.1058 -1.0000 -1.0000 4145678 1582339328.10 151.5644 60.0023 32.0000 1.9931 1.9959 418.6143 419.3207 0.1058 -1.0000 -1.0000 4145912 1582339328.20 151.5644 60.0023 32.0000 1.9908 1.9936 418.5439 419.2498 0.1060 -1.0000 -1.0000 4145975 1582339328.30 151.5644 60.0023 32.0000 1.9928 1.9956 418.3801 419.0861 0.1058 -1.0000 -1.0000 4146037 1582339328.40 151.5473 60.0023 32.0000 1.9929 1.9956 418.3631 419.0686 0.1058 -1.0000 -1.0000 4146116 1582339328.50 151.5473 60.0023 32.0000 1.9920 1.9948 418.4105 419.1162 0.1058 -1.0000 -1.0000 4146178 1582339328.60 151.5473 60.0023 32.0000 1.9918 1.9946 418.5055 419.2109 0.1057 -1.0000 -1.0000 4146412 1582339328.70 151.5473 60.0023 32.0000 1.9926 1.9954 418.3414 419.0473 0.1058 -1.0000 -1.0000 4146475 1582339328.80 151.5473 60.0023 32.0000 1.9927 1.9954 418.3470 419.0525 0.1058 -1.0000 -1.0000 4146537 1582339328.90 151.4922 60.0023 32.0000 1.9929 1.9957 418.4367 419.1419 0.1057 -1.0000 -1.0000 4146616 1582339329.00 151.4681 60.0023 32.0000 1.9921 1.9949 418.5223 419.2287 0.1058 -1.0000 -1.0000 4146678 1582339329.10 151.4681 60.0023 32.0000 1.9936 1.9963 418.4306 419.1364 0.1058 -1.0000 -1.0000 4146741 1582339329.20 151.4527 60.0023 32.0000 1.9931 1.9958 418.4158 419.1212 0.1057 -1.0000 -1.0000 4147178 1582339329.30 151.4527 60.0023 32.0000 1.9920 1.9948 418.6175 419.3230 0.1058 -1.0000 -1.0000 4147241 1582339329.40 151.4527 60.0023 32.0000 1.9923 1.9951 418.5658 419.2724 0.1059 -1.0000 -1.0000 4147303 1582339329.50 151.4646 60.0023 32.0000 1.9933 1.9961 418.4394 419.1453 0.1058 -1.0000 -1.0000 4147381 1582339329.60 151.4646 60.0023 32.0000 1.9934 1.9961 418.3658 419.0715 0.1058 -1.0000 -1.0000 4147444 1582339329.70 151.4646 60.0023 32.0000 1.9927 1.9955 418.4864 419.1925 0.1058 -1.0000 -1.0000 4147616 1582339329.80 151.4646 60.0023 32.0000 1.9919 1.9947 418.5415 419.2475 0.1058 -1.0000 -1.0000 4147694 1582339329.90 151.4646 60.0023 32.0000 1.9927 1.9955 418.4741 419.1805 0.1059 -1.0000 -1.0000 4147756 1582339330.00 151.5509 60.0018 32.0000 1.9931 1.9959 418.3522 419.0586 0.1059 -1.0000 -1.0000 4147819 1582339330.10 151.5509 60.0018 32.0000 1.9930 1.9957 418.3881 419.0944 0.1059 -1.0000 -1.0000 4147897 1582339330.20 151.5509 60.0018 32.0000 1.9922 1.9949 418.4481 419.1551 0.1060 -1.0000 -1.0000 4147959 1582339330.30 151.5509 60.0018 32.0000 1.9928 1.9956 418.3685 419.0751 0.1059 -1.0000 -1.0000 4148022 1582339330.40 151.5509 60.0018 32.0000 1.9926 1.9954 418.3639 419.0690 0.1057 -1.0000 -1.0000 4148100 1582339330.50 151.5509 60.0018 32.0000 1.9928 1.9956 418.4347 419.1405 0.1059 -1.0000 -1.0000 4148162 1582339330.60 151.5192 60.0018 32.0000 1.9921 1.9949 418.5525 419.2594 0.1059 -1.0000 -1.0000 4148225 1582339330.70 151.5192 60.0018 32.0000 1.9927 1.9955 418.4299 419.1365 0.1059 -1.0000 -1.0000 4148912 1582339330.80 151.5192 60.0018 32.0000 1.9924 1.9952 418.3925 419.0994 0.1059 -1.0000 -1.0000 4148975 1582339330.90 151.5192 60.0018 32.0000 1.9917 1.9944 418.5739 419.2803 0.1058 -1.0000 -1.0000 4149038 1582339331.00 151.5192 60.0018 32.0000 1.9918 1.9946 418.4642 419.1702 0.1058 -1.0000 -1.0000 4149100 1582339331.10 151.5192 60.0018 32.0000 1.9925 1.9953 418.4580 419.1649 0.1059 -1.0000 -1.0000 4149162 1582339331.20 151.5192 60.0018 32.0000 1.9934 1.9962 418.3655 419.0716 0.1059 -1.0000 -1.0000 4149241 1582339331.30 151.5192 60.0018 32.0000 1.9924 1.9952 418.4485 419.1553 0.1059 -1.0000 -1.0000 4149303 1582339331.40 151.5192 60.0018 32.0000 1.9926 1.9954 418.4949 419.2020 0.1059 -1.0000 -1.0000 4149366 1582339331.50 151.5192 60.0018 32.0000 1.9927 1.9955 418.4337 419.1401 0.1059 -1.0000 -1.0000 4149444 1582339331.60 151.5192 60.0018 32.0000 1.9927 1.9955 418.3536 419.0608 0.1060 -1.0000 -1.0000 4149506 1582339331.70 151.4413 60.0018 32.0000 1.9921 1.9949 418.5173 419.2254 0.1061 -1.0000 -1.0000 4149662 1582339331.80 151.4413 60.0018 32.0000 1.9916 1.9944 418.5602 419.2672 0.1059 -1.0000 -1.0000 4149725 1582339331.90 151.4413 60.0018 32.0000 1.9933 1.9961 418.3816 419.0885 0.1060 -1.0000 -1.0000 4149787 1582339332.00 151.4413 60.0018 32.0000 1.9935 1.9962 418.3578 419.0643 0.1059 -1.0000 -1.0000 4149850 1582339332.10 151.4413 60.0018 32.0000 1.9918 1.9946 418.5046 419.2119 0.1060 -1.0000 -1.0000 4149928 1582339332.20 151.5270 60.0018 32.0000 1.9926 1.9954 418.4739 419.1809 0.1059 -1.0000 -1.0000 4150147 1582339332.30 151.5375 60.0018 32.0000 1.9926 1.9953 418.3431 419.0497 0.1060 -1.0000 -1.0000 4150209 1582339332.40 151.5375 60.0018 32.0000 1.9927 1.9955 418.4862 419.1926 0.1059 -1.0000 -1.0000 4150287 1582339332.50 151.5375 60.0018 32.0000 1.9915 1.9942 418.5759 419.2828 0.1060 -1.0000 -1.0000 4150350 1582339332.60 151.5375 60.0018 32.0000 1.9929 1.9956 418.3881 419.0949 0.1059 -1.0000 -1.0000 4150428 1582339332.70 151.5402 60.0018 32.0000 1.9928 1.9956 418.4549 419.1616 0.1059 -1.0000 -1.0000 4150491 1582339332.80 151.4481 60.0018 32.0000 1.9926 1.9954 418.4933 419.2004 0.1060 -1.0000 -1.0000 4151397 1582339332.90 151.4481 60.0018 32.0000 1.9935 1.9963 418.5366 419.2445 0.1061 -1.0000 -1.0000 4151475 1582339333.00 151.4481 60.0018 32.0000 1.9929 1.9956 418.4061 419.1123 0.1058 -1.0000 -1.0000 4151538 1582339333.10 151.4481 60.0018 32.0000 1.9929 1.9956 418.4686 419.1751 0.1060 -1.0000 -1.0000 4151600 1582339333.20 151.4481 60.0018 32.0000 1.9919 1.9947 418.5492 419.2571 0.1061 -1.0000 -1.0000 4151678 1582339333.30 151.4481 60.0018 32.0000 1.9919 1.9947 418.5343 419.2415 0.1060 -1.0000 -1.0000 4151741 1582339333.40 151.4481 60.0018 32.0000 1.9930 1.9958 418.3655 419.0725 0.1060 -1.0000 -1.0000 4151803 1582339333.50 151.4481 60.0018 32.0000 1.9935 1.9963 418.3742 419.0820 0.1061 -1.0000 -1.0000 4151881 1582339333.60 151.4481 60.0018 32.0000 1.9928 1.9955 418.5952 419.3025 0.1059 -1.0000 -1.0000 4151944 1582339333.70 151.4481 60.0018 32.0000 1.9928 1.9956 418.5430 419.2502 0.1060 -1.0000 -1.0000 4152006 1582339333.80 151.5124 60.0018 32.0000 1.9934 1.9962 418.3464 419.0527 0.1059 -1.0000 -1.0000 4152069 1582339333.90 151.5124 60.0018 32.0000 1.9927 1.9955 418.5497 419.2570 0.1060 -1.0000 -1.0000 4152131 1582339334.00 151.5124 60.0018 32.0000 1.9919 1.9947 418.5425 419.2496 0.1061 -1.0000 -1.0000 4152194 1582339334.10 151.5514 60.0018 32.0000 1.9934 1.9962 418.4166 419.1234 0.1059 -1.0000 -1.0000 4152272 1582339334.20 151.6186 60.0018 32.0000 1.9928 1.9955 418.4029 419.1101 0.1059 -1.0000 -1.0000 4152334 1582339334.30 151.6186 60.0018 32.0000 1.9921 1.9949 418.4355 419.1417 0.1059 -1.0000 -1.0000 4152397 1582339334.40 151.6186 60.0018 32.0000 1.9915 1.9943 418.6021 419.3090 0.1059 -1.0000 -1.0000 4152475 1582339334.50 151.4787 60.0026 32.0000 1.9922 1.9950 418.4751 419.1829 0.1060 -1.0000 -1.0000 4152537 1582339334.60 151.4787 60.0026 32.0000 1.9936 1.9964 418.3989 419.1055 0.1059 -1.0000 -1.0000 4152600 1582339334.70 151.4787 60.0026 32.0000 1.9927 1.9955 418.5050 419.2119 0.1060 -1.0000 -1.0000 4152662 1582339334.80 151.4787 60.0026 32.0000 1.9920 1.9948 418.5888 419.2969 0.1061 -1.0000 -1.0000 4152725 1582339334.90 151.4787 60.0026 32.0000 1.9925 1.9953 418.4127 419.1203 0.1061 -1.0000 -1.0000 4152803 1582339335.00 151.4787 60.0026 32.0000 1.9926 1.9954 418.3768 419.0842 0.1061 -1.0000 -1.0000 4152866 1582339335.10 151.4787 60.0026 32.0000 1.9927 1.9955 418.5367 419.2448 0.1061 -1.0000 -1.0000 4152928 1582339335.20 151.4787 60.0026 32.0000 1.9920 1.9948 418.5501 419.2576 0.1060 -1.0000 -1.0000 4153006 1582339335.30 151.4787 60.0026 32.0000 1.9922 1.9950 418.4214 419.1290 0.1060 -1.0000 -1.0000 4153631 1582339335.40 151.4787 60.0026 32.0000 1.9921 1.9948 418.4228 419.1298 0.1060 -1.0000 -1.0000 4153694 1582339335.50 151.4787 60.0026 32.0000 1.9923 1.9951 418.6082 419.3153 0.1060 -1.0000 -1.0000 4153772 1582339335.60 151.4787 60.0026 32.0000 1.9926 1.9954 418.5166 419.2246 0.1061 -1.0000 -1.0000 4153834 1582339335.70 151.4787 60.0026 32.0000 1.9930 1.9958 418.4004 419.1087 0.1062 -1.0000 -1.0000 4153897 1582339335.80 151.4787 60.0026 32.0000 1.9925 1.9953 418.3614 419.0684 0.1059 -1.0000 -1.0000 4153975 1582339335.90 151.4787 60.0026 32.0000 1.9920 1.9948 418.5424 419.2490 0.1060 -1.0000 -1.0000 4154037 1582339336.00 151.4787 60.0026 32.0000 1.9918 1.9946 418.4901 419.1978 0.1060 -1.0000 -1.0000 4154100 1582339336.10 151.4787 60.0026 32.0000 1.9926 1.9954 418.3211 419.0284 0.1061 -1.0000 -1.0000 4154178 1582339336.20 151.4793 60.0026 32.0000 1.9928 1.9955 418.4913 419.1993 0.1061 -1.0000 -1.0000 4154241 1582339336.30 151.4798 60.0026 32.0000 1.9920 1.9948 418.5243 419.2326 0.1062 -1.0000 -1.0000 4154303 1582339336.40 151.4798 60.0026 32.0000 1.9928 1.9956 418.4758 419.1840 0.1060 -1.0000 -1.0000 4154381 1582339336.50 151.4798 60.0026 32.0000 1.9926 1.9954 418.3693 419.0766 0.1061 -1.0000 -1.0000 4154444 1582339336.60 151.4798 60.0026 32.0000 1.9924 1.9952 418.3625 419.0702 0.1061 -1.0000 -1.0000 4154506 1582339336.70 151.4798 60.0026 32.0000 1.9923 1.9951 418.5726 419.2808 0.1061 -1.0000 -1.0000 4154569 1582339336.80 151.4938 60.0026 32.0000 1.9921 1.9949 418.4263 419.1354 0.1063 -1.0000 -1.0000 4154631 1582339336.90 151.4938 60.0026 32.0000 1.9922 1.9950 418.2857 418.9940 0.1062 -1.0000 -1.0000 4154897 1582339337.00 151.4938 60.0026 32.0000 1.9927 1.9954 418.3475 419.0553 0.1061 -1.0000 -1.0000 4154959 1582339337.10 151.4938 60.0026 32.0000 1.9924 1.9951 418.4234 419.1314 0.1061 -1.0000 -1.0000 4155022 1582339337.20 151.4448 60.0026 32.0000 1.9924 1.9952 418.4318 419.1408 0.1063 -1.0000 -1.0000 4155100 1582339337.30 151.4278 60.0026 32.0000 1.9928 1.9956 418.3332 419.0419 0.1062 -1.0000 -1.0000 4155162 1582339337.40 151.4278 60.0026 32.0000 1.9922 1.9950 418.3581 419.0662 0.1061 -1.0000 -1.0000 4155881 1582339337.50 151.4278 60.0026 32.0000 1.9922 1.9950 418.4443 419.1521 0.1060 -1.0000 -1.0000 4155959 1582339337.60 151.4278 60.0026 32.0000 1.9926 1.9954 418.5303 419.2376 0.1060 -1.0000 -1.0000 4156037 1582339337.70 151.4307 60.0026 32.0000 1.9925 1.9952 418.4736 419.1824 0.1063 -1.0000 -1.0000 4156100 1582339337.80 151.5401 60.0026 32.0000 1.9934 1.9962 418.3959 419.1046 0.1062 -1.0000 -1.0000 4156178 1582339337.90 151.5401 60.0026 32.0000 1.9927 1.9955 418.4814 419.1893 0.1061 -1.0000 -1.0000 4156241 1582339338.00 151.5401 60.0026 32.0000 1.9920 1.9948 418.7100 419.4194 0.1063 -1.0000 -1.0000 4156303 1582339338.10 151.5401 60.0026 32.0000 1.9926 1.9954 418.5629 419.2722 0.1063 -1.0000 -1.0000 4156381 1582339338.20 151.5401 60.0026 32.0000 1.9929 1.9957 418.3970 419.1058 0.1063 -1.0000 -1.0000 4156444 1582339338.30 151.5401 60.0026 32.0000 1.9930 1.9957 418.4408 419.1500 0.1063 -1.0000 -1.0000 4156506 1582339338.40 151.5543 60.0026 32.0000 1.9921 1.9949 418.6578 419.3665 0.1061 -1.0000 -1.0000 4156600 1582339338.50 151.5543 60.0026 32.0000 1.9920 1.9948 418.5401 419.2492 0.1063 -1.0000 -1.0000 4156662 1582339338.60 151.5543 60.0026 32.0000 1.9926 1.9954 418.3449 419.0530 0.1062 -1.0000 -1.0000 4156741 1582339338.70 151.5543 60.0026 32.0000 1.9921 1.9949 418.4849 419.1935 0.1062 -1.0000 -1.0000 4156803 1582339338.80 151.5543 60.0026 32.0000 1.9921 1.9949 418.5849 419.2944 0.1064 -1.0000 -1.0000 4156866 1582339338.90 151.5080 60.0026 32.0000 1.9922 1.9949 418.5538 419.2620 0.1061 -1.0000 -1.0000 4156944 1582339339.00 151.4527 60.0026 32.0000 1.9928 1.9956 418.3166 419.0249 0.1062 -1.0000 -1.0000 4157006 1582339339.10 151.4527 60.0026 32.0000 1.9918 1.9946 418.4003 419.1084 0.1061 -1.0000 -1.0000 4157069 1582339339.20 151.4527 60.0026 32.0000 1.9920 1.9948 418.5893 419.2977 0.1062 -1.0000 -1.0000 4157147 1582339339.30 151.4527 60.0026 32.0000 1.9918 1.9946 418.5958 419.3050 0.1063 -1.0000 -1.0000 4157209 1582339339.40 151.4527 60.0026 32.0000 1.9921 1.9948 418.4247 419.1337 0.1063 -1.0000 -1.0000 4157381 1582339339.50 151.4527 60.0026 32.0000 1.9923 1.9951 418.5160 419.2247 0.1062 -1.0000 -1.0000 4157459 1582339339.60 151.4527 60.0026 32.0000 1.9916 1.9944 418.5712 419.2799 0.1062 -1.0000 -1.0000 4157522 1582339339.70 151.4527 60.0026 32.0000 1.9926 1.9954 418.5333 419.2422 0.1062 -1.0000 -1.0000 4157585 1582339339.80 151.4527 60.0026 32.0000 1.9925 1.9953 418.4673 419.1753 0.1061 -1.0000 -1.0000 4157647 1582339339.90 151.4527 60.0026 32.0000 1.9929 1.9956 418.4598 419.1678 0.1062 -1.0000 -1.0000 4157709 1582339340.00 151.4527 60.0026 32.0000 1.9920 1.9947 418.6947 419.4045 0.1063 -1.0000 -1.0000 4158131 1582339340.10 151.4757 60.0026 32.0000 1.9915 1.9943 418.5245 419.2331 0.1062 -1.0000 -1.0000 4158209 1582339340.20 151.5586 60.0025 32.0000 1.9928 1.9955 418.5370 419.2459 0.1062 -1.0000 -1.0000 4158272 1582339340.30 151.5586 60.0025 32.0000 1.9935 1.9962 418.4420 419.1509 0.1063 -1.0000 -1.0000 4158334 1582339340.40 151.5586 60.0025 32.0000 1.9922 1.9950 418.5488 419.2579 0.1063 -1.0000 -1.0000 4158412 1582339340.50 151.5586 60.0025 32.0000 1.9918 1.9945 418.7152 419.4244 0.1063 -1.0000 -1.0000 4158647 1582339340.60 151.5586 60.0025 32.0000 1.9931 1.9958 418.4594 419.1686 0.1063 -1.0000 -1.0000 4158709 1582339340.70 151.5363 60.0025 32.0000 1.9923 1.9950 418.4270 419.1364 0.1064 -1.0000 -1.0000 4158788 1582339340.80 151.5342 60.0025 32.0000 1.9921 1.9949 418.5614 419.2703 0.1062 -1.0000 -1.0000 4158850 1582339340.90 151.5342 60.0025 32.0000 1.9917 1.9945 418.6379 419.3471 0.1063 -1.0000 -1.0000 4158928 1582339341.00 151.5342 60.0025 32.0000 1.9922 1.9949 418.4701 419.1785 0.1062 -1.0000 -1.0000 4159147 1582339341.10 151.5342 60.0025 32.0000 1.9925 1.9953 418.4968 419.2051 0.1061 -1.0000 -1.0000 4159209 1582339341.20 151.5342 60.0025 32.0000 1.9922 1.9950 418.6859 419.3949 0.1062 -1.0000 -1.0000 4159288 1582339341.30 151.5342 60.0025 32.0000 1.9925 1.9953 418.4367 419.1461 0.1063 -1.0000 -1.0000 4159350 1582339341.40 151.5347 60.0025 32.0000 1.9926 1.9954 418.3787 419.0875 0.1063 -1.0000 -1.0000 4159412 1582339341.50 151.4615 60.0025 32.0000 1.9922 1.9950 418.5449 419.2543 0.1063 -1.0000 -1.0000 4159647 1582339341.60 151.4615 60.0025 32.0000 1.9915 1.9943 418.6155 419.3255 0.1064 -1.0000 -1.0000 4159709 1582339341.70 151.4615 60.0025 32.0000 1.9922 1.9950 418.4581 419.1680 0.1064 -1.0000 -1.0000 4159772 1582339341.80 151.4614 60.0025 32.0000 1.9928 1.9956 418.4622 419.1721 0.1063 -1.0000 -1.0000 4159850 1582339341.90 151.4606 60.0025 32.0000 1.9922 1.9949 418.6047 419.3142 0.1063 -1.0000 -1.0000 4159912 1582339342.00 151.4606 60.0025 32.0000 1.9926 1.9954 418.5110 419.2210 0.1063 -1.0000 -1.0000 4200819 1582339342.10 151.4606 60.0025 32.0000 1.9926 1.9954 418.3803 419.0880 0.1062 -1.0000 -1.0000 4200897 1582339342.20 151.4606 60.0025 32.0000 1.9928 1.9956 418.4849 419.1940 0.1063 -1.0000 -1.0000 4200959 1582339342.30 151.4606 60.0025 32.0000 1.9922 1.9950 418.6384 419.3460 0.1061 -1.0000 -1.0000 4201053 1582339342.40 151.5305 60.0025 32.0000 1.9922 1.9950 418.5566 419.2659 0.1063 -1.0000 -1.0000 4201131 1582339342.50 151.5305 60.0025 32.0000 1.9925 1.9952 418.4084 419.1171 0.1061 -1.0000 -1.0000 4201194 1582339342.60 151.5305 60.0025 32.0000 1.9928 1.9956 418.3882 419.0957 0.1060 -1.0000 -1.0000 4201256 1582339342.70 151.5305 60.0025 32.0000 1.9922 1.9950 418.5920 419.2996 0.1061 -1.0000 -1.0000 4201319 1582339342.80 151.5305 60.0025 32.0000 1.9924 1.9951 418.5867 419.2952 0.1062 -1.0000 -1.0000 4201381 1582339342.90 151.5318 60.0025 32.0000 1.9924 1.9952 418.5240 419.2335 0.1063 -1.0000 -1.0000 4201459 1582339343.00 151.5395 60.0025 32.0000 1.9922 1.9950 418.5401 419.2487 0.1062 -1.0000 -1.0000 4201522 1582339343.10 151.5395 60.0025 32.0000 1.9916 1.9944 418.5435 419.2527 0.1063 -1.0000 -1.0000 4201584 1582339343.20 151.5395 60.0025 32.0000 1.9920 1.9948 418.4613 419.1706 0.1063 -1.0000 -1.0000 4201662 1582339343.30 151.5395 60.0025 32.0000 1.9927 1.9955 418.4526 419.1615 0.1062 -1.0000 -1.0000 4201725 1582339343.40 151.5395 60.0025 32.0000 1.9912 1.9939 418.5849 419.2940 0.1062 -1.0000 -1.0000 4201787 1582339343.50 151.5395 60.0025 32.0000 1.9913 1.9941 418.5400 419.2480 0.1061 -1.0000 -1.0000 4201866 1582339343.60 151.4007 60.0025 32.0000 1.9916 1.9944 418.4752 419.1828 0.1060 -1.0000 -1.0000 4201928 1582339343.70 151.4007 60.0025 32.0000 1.9930 1.9958 418.3051 419.0125 0.1061 -1.0000 -1.0000 4201991 1582339343.80 151.4007 60.0025 32.0000 1.9924 1.9952 418.4425 419.1511 0.1062 -1.0000 -1.0000 4202053 1582339343.90 151.4007 60.0025 32.0000 1.9916 1.9943 418.5597 419.2683 0.1062 -1.0000 -1.0000 4202131 1582339344.00 151.4007 60.0025 32.0000 1.9921 1.9949 418.4428 419.1531 0.1065 -1.0000 -1.0000 4202178 1582339344.10 151.4007 60.0025 32.0000 1.9919 1.9947 418.3665 419.0757 0.1063 -1.0000 -1.0000 4202256 1582339344.20 151.4007 60.0025 32.0000 1.9916 1.9944 418.6196 419.3284 0.1061 -1.0000 -1.0000 4202319 1582339344.30 151.4007 60.0025 32.0000 1.9922 1.9949 418.5975 419.3051 0.1060 -1.0000 -1.0000 4202381 1582339344.40 151.4007 60.0025 32.0000 1.9919 1.9947 418.4644 419.1728 0.1061 -1.0000 -1.0000 4202459 1582339344.50 151.4007 60.0025 32.0000 1.9918 1.9946 418.4256 419.1322 0.1060 -1.0000 -1.0000 4202522 1582339344.60 151.4007 60.0025 32.0000 1.9921 1.9949 418.5633 419.2712 0.1061 -1.0000 -1.0000 4202600 1582339344.70 151.5495 60.0018 32.0000 1.9918 1.9946 418.6649 419.3731 0.1061 -1.0000 -1.0000 4202662 1582339344.80 151.5495 60.0018 32.0000 1.9922 1.9950 418.4617 419.1694 0.1061 -1.0000 -1.0000 4202725 1582339344.90 151.5495 60.0018 32.0000 1.9934 1.9962 418.4126 419.1201 0.1060 -1.0000 -1.0000 4202803 1582339345.00 151.5495 60.0018 32.0000 1.9926 1.9954 418.4942 419.2014 0.1060 -1.0000 -1.0000 4202866 1582339345.10 151.5495 60.0018 32.0000 1.9919 1.9947 418.6758 419.3853 0.1063 -1.0000 -1.0000 4203350 1582339345.20 151.5316 60.0018 32.0000 1.9926 1.9954 418.5489 419.2566 0.1060 -1.0000 -1.0000 4203428 1582339345.30 151.5304 60.0018 32.0000 1.9923 1.9951 418.4699 419.1776 0.1061 -1.0000 -1.0000 4203491 1582339345.40 151.5304 60.0018 32.0000 1.9920 1.9948 418.5832 419.2904 0.1060 -1.0000 -1.0000 4203553 1582339345.50 151.5304 60.0018 32.0000 1.9916 1.9944 418.6193 419.3285 0.1063 -1.0000 -1.0000 4203616 1582339345.60 151.5304 60.0018 32.0000 1.9922 1.9950 418.4527 419.1614 0.1062 -1.0000 -1.0000 4203678 1582339345.70 151.5304 60.0018 32.0000 1.9922 1.9950 418.4179 419.1256 0.1061 -1.0000 -1.0000 4203741 1582339345.80 151.4357 60.0018 32.0000 1.9919 1.9946 418.5868 419.2951 0.1061 -1.0000 -1.0000 4203819 1582339345.90 151.4357 60.0018 32.0000 1.9929 1.9956 418.5970 419.3051 0.1061 -1.0000 -1.0000 4203897 1582339346.00 151.4357 60.0018 32.0000 1.9926 1.9954 418.4178 419.1258 0.1062 -1.0000 -1.0000 4203959 1582339346.10 151.4357 60.0018 32.0000 1.9922 1.9949 418.3643 419.0720 0.1061 -1.0000 -1.0000 4204162 1582339346.20 151.4357 60.0018 32.0000 1.9920 1.9948 418.5040 419.2114 0.1060 -1.0000 -1.0000 4204225 1582339346.30 151.4369 60.0018 32.0000 1.9918 1.9946 418.5798 419.2875 0.1061 -1.0000 -1.0000 4204288 1582339346.40 151.4393 60.0018 32.0000 1.9927 1.9955 418.4901 419.1973 0.1060 -1.0000 -1.0000 4204366 1582339346.50 151.4393 60.0018 32.0000 1.9923 1.9950 418.4824 419.1902 0.1061 -1.0000 -1.0000 4204428 1582339346.60 151.4393 60.0018 32.0000 1.9912 1.9940 418.6201 419.3278 0.1061 -1.0000 -1.0000 4204491 1582339346.70 151.4393 60.0018 32.0000 1.9925 1.9953 418.5888 419.2978 0.1063 -1.0000 -1.0000 4204553 1582339346.80 151.4393 60.0018 32.0000 1.9935 1.9962 418.4338 419.1423 0.1061 -1.0000 -1.0000 4204616 1582339346.90 151.5985 60.0018 32.0000 1.9935 1.9962 418.5181 419.2258 0.1062 -1.0000 -1.0000 4204694 1582339347.00 151.5985 60.0018 32.0000 1.9924 1.9952 418.6538 419.3623 0.1060 -1.0000 -1.0000 4204756 1582339347.10 151.5985 60.0018 32.0000 1.9918 1.9946 418.7484 419.4574 0.1062 -1.0000 -1.0000 4204819 1582339347.20 151.5985 60.0018 32.0000 1.9923 1.9951 418.5871 419.2952 0.1061 -1.0000 -1.0000 4205162 1582339347.30 151.5985 60.0018 32.0000 1.9932 1.9960 418.4287 419.1365 0.1061 -1.0000 -1.0000 4205225 1582339347.40 151.5985 60.0018 32.0000 1.9935 1.9963 418.5028 419.2088 0.1058 -1.0000 -1.0000 4205288 1582339347.50 151.5586 60.0018 32.0000 1.9922 1.9950 418.5539 419.2611 0.1059 -1.0000 -1.0000 4205350 1582339347.60 151.5586 60.0018 32.0000 1.9924 1.9952 418.5201 419.2271 0.1060 -1.0000 -1.0000 4205412 1582339347.70 151.5586 60.0018 32.0000 1.9927 1.9955 418.3651 419.0722 0.1060 -1.0000 -1.0000 4205662 1582339347.80 151.5586 60.0018 32.0000 1.9923 1.9951 418.3501 419.0566 0.1060 -1.0000 -1.0000 4205725 1582339347.90 151.5586 60.0018 32.0000 1.9922 1.9950 418.5611 419.2681 0.1058 -1.0000 -1.0000 4205787 1582339348.00 151.4640 60.0018 32.0000 1.9923 1.9951 418.5011 419.2076 0.1059 -1.0000 -1.0000 4205850 1582339348.10 151.4549 60.0018 32.0000 1.9928 1.9955 418.3111 419.0172 0.1059 -1.0000 -1.0000 4205928 1582339348.20 151.4549 60.0018 32.0000 1.9920 1.9948 418.4989 419.2061 0.1060 -1.0000 -1.0000 4206147 1582339348.30 151.4549 60.0018 32.0000 1.9926 1.9954 418.5401 419.2475 0.1060 -1.0000 -1.0000 4206209 1582339348.40 151.4549 60.0018 32.0000 1.9918 1.9945 418.4904 419.1979 0.1060 -1.0000 -1.0000 4206287 1582339348.50 151.4549 60.0018 32.0000 1.9924 1.9952 418.3736 419.0810 0.1060 -1.0000 -1.0000 4206350 1582339348.60 151.4656 60.0018 32.0000 1.9926 1.9954 418.4181 419.1248 0.1060 -1.0000 -1.0000 4206412 1582339348.70 151.4884 60.0018 32.0000 1.9920 1.9948 418.5949 419.3035 0.1062 -1.0000 -1.0000 4206647 1582339348.80 151.4884 60.0018 32.0000 1.9921 1.9949 418.3950 419.1015 0.1059 -1.0000 -1.0000 4206709 1582339348.90 151.4884 60.0018 32.0000 1.9922 1.9950 418.4064 419.1141 0.1061 -1.0000 -1.0000 4206788 1582339349.00 151.4884 60.0018 32.0000 1.9921 1.9949 418.6793 419.3874 0.1061 -1.0000 -1.0000 4206850 1582339349.10 151.4884 60.0018 32.0000 1.9926 1.9954 418.5167 419.2246 0.1061 -1.0000 -1.0000 4206912 1582339349.20 151.5767 60.0018 32.0000 1.9930 1.9957 418.3074 419.0143 0.1060 -1.0000 -1.0000 4207100 1582339349.30 151.5767 60.0018 32.0000 1.9921 1.9949 418.4273 419.1349 0.1061 -1.0000 -1.0000 4207162 1582339349.40 151.5767 60.0018 32.0000 1.9923 1.9951 418.5594 419.2677 0.1062 -1.0000 -1.0000 4207225 1582339349.50 151.5767 60.0018 32.0000 1.9924 1.9952 418.6495 419.3574 0.1061 -1.0000 -1.0000 4207303 1582339349.60 151.5767 60.0018 32.0000 1.9931 1.9958 418.3736 419.0817 0.1061 -1.0000 -1.0000 4207366 1582339349.70 151.5767 60.0018 32.0000 1.9927 1.9955 418.4283 419.1361 0.1061 -1.0000 -1.0000 4207944 1582339349.80 151.5087 60.0031 32.0000 1.9918 1.9945 418.5075 419.2159 0.1061 -1.0000 -1.0000 4208022 1582339349.90 151.5087 60.0031 32.0000 1.9919 1.9947 418.5050 419.2125 0.1061 -1.0000 -1.0000 4208084 1582339350.00 151.5087 60.0031 32.0000 1.9927 1.9954 418.3696 419.0778 0.1062 -1.0000 -1.0000 4208147 1582339350.10 151.5087 60.0031 32.0000 1.9925 1.9952 418.5367 419.2447 0.1060 -1.0000 -1.0000 4208225 1582339350.20 151.5087 60.0031 32.0000 1.9921 1.9949 418.5935 419.3012 0.1060 -1.0000 -1.0000 4208397 1582339350.30 151.4685 60.0031 32.0000 1.9930 1.9958 418.4876 419.1952 0.1061 -1.0000 -1.0000 4208459 1582339350.40 151.4678 60.0031 32.0000 1.9931 1.9958 418.3774 419.0846 0.1060 -1.0000 -1.0000 4208537 1582339350.50 151.4678 60.0031 32.0000 1.9934 1.9961 418.3885 419.0955 0.1060 -1.0000 -1.0000 4208600 1582339350.60 151.4678 60.0031 32.0000 1.9924 1.9952 418.5691 419.2763 0.1060 -1.0000 -1.0000 4208678 1582339350.70 151.4678 60.0031 32.0000 1.9921 1.9949 418.5085 419.2166 0.1061 -1.0000 -1.0000 4208741 1582339350.80 151.4891 60.0031 32.0000 1.9930 1.9958 418.3945 419.1031 0.1062 -1.0000 -1.0000 4208866 1582339350.90 151.5452 60.0031 32.0000 1.9931 1.9959 418.3903 419.0985 0.1063 -1.0000 -1.0000 4208944 1582339351.00 151.5452 60.0031 32.0000 1.9913 1.9941 418.5816 419.2913 0.1062 -1.0000 -1.0000 4209006 1582339351.10 151.5452 60.0031 32.0000 1.9929 1.9956 418.4949 419.2032 0.1061 -1.0000 -1.0000 4209069 1582339351.20 151.5452 60.0031 32.0000 1.9936 1.9964 418.3267 419.0331 0.1059 -1.0000 -1.0000 4209131 1582339351.30 151.5452 60.0031 32.0000 1.9920 1.9947 418.4459 419.1538 0.1061 -1.0000 -1.0000 4209194 1582339351.40 151.5984 60.0031 32.0000 1.9920 1.9948 418.4867 419.1950 0.1060 -1.0000 -1.0000 4209256 1582339351.50 151.5984 60.0031 32.0000 1.9927 1.9955 418.3903 419.0980 0.1061 -1.0000 -1.0000 4209335 1582339351.60 151.5984 60.0031 32.0000 1.9919 1.9947 418.2995 419.0074 0.1061 -1.0000 -1.0000 4209397 1582339351.70 151.5984 60.0031 32.0000 1.9924 1.9951 418.4469 419.1543 0.1060 -1.0000 -1.0000 4209459 1582339351.80 151.5984 60.0031 32.0000 1.9919 1.9946 418.6124 419.3213 0.1062 -1.0000 -1.0000 4209694 1582339351.90 151.5629 60.0031 32.0000 1.9920 1.9948 418.5702 419.2789 0.1062 -1.0000 -1.0000 4209756 1582339352.00 151.5629 60.0031 32.0000 1.9934 1.9962 418.4202 419.1286 0.1062 -1.0000 -1.0000 4209819 1582339352.10 151.5629 60.0031 32.0000 1.9924 1.9952 418.4555 419.1621 0.1058 -1.0000 -1.0000 4209897 1582339352.20 151.5629 60.0031 32.0000 1.9924 1.9952 418.4581 419.1653 0.1061 -1.0000 -1.0000 4209959 1582339352.30 151.5629 60.0031 32.0000 1.9932 1.9960 418.5544 419.2630 0.1062 -1.0000 -1.0000 4210647 1582339352.40 151.5629 60.0031 32.0000 1.9929 1.9956 418.3817 419.0901 0.1062 -1.0000 -1.0000 4210725 1582339352.50 151.5190 60.0031 32.0000 1.9929 1.9957 418.4049 419.1124 0.1060 -1.0000 -1.0000 4210788 1582339352.60 151.5190 60.0031 32.0000 1.9924 1.9951 418.6436 419.3517 0.1061 -1.0000 -1.0000 4210866 1582339352.70 151.5190 60.0031 32.0000 1.9927 1.9954 418.5754 419.2843 0.1062 -1.0000 -1.0000 4210928 1582339352.80 151.5190 60.0031 32.0000 1.9933 1.9961 418.5305 419.2393 0.1062 -1.0000 -1.0000 4210991 1582339352.90 151.5190 60.0031 32.0000 1.9926 1.9954 418.4077 419.1150 0.1061 -1.0000 -1.0000 4211069 1582339353.00 151.5190 60.0031 32.0000 1.9925 1.9952 418.5053 419.2137 0.1061 -1.0000 -1.0000 4211131 1582339353.10 151.6041 60.0031 32.0000 1.9921 1.9949 418.5898 419.2993 0.1064 -1.0000 -1.0000 4211194 1582339353.20 151.6041 60.0031 32.0000 1.9928 1.9955 418.3818 419.0908 0.1062 -1.0000 -1.0000 4211272 1582339353.30 151.6041 60.0031 32.0000 1.9929 1.9957 418.4784 419.1861 0.1061 -1.0000 -1.0000 4211335 1582339353.40 151.6041 60.0031 32.0000 1.9929 1.9957 418.6309 419.3398 0.1062 -1.0000 -1.0000 4211397 1582339353.50 151.6041 60.0031 32.0000 1.9929 1.9957 418.5246 419.2327 0.1061 -1.0000 -1.0000 4211475 1582339353.60 151.5471 60.0031 32.0000 1.9930 1.9958 418.3527 419.0623 0.1063 -1.0000 -1.0000 4211538 1582339353.70 151.5379 60.0031 32.0000 1.9925 1.9953 418.4387 419.1472 0.1062 -1.0000 -1.0000 4211600 1582339353.80 151.5379 60.0031 32.0000 1.9920 1.9947 418.6853 419.3944 0.1062 -1.0000 -1.0000 4211678 1582339353.90 151.5379 60.0031 32.0000 1.9920 1.9948 418.6509 419.3591 0.1061 -1.0000 -1.0000 4211912 1582339354.00 151.5379 60.0031 32.0000 1.9931 1.9958 418.4646 419.1726 0.1061 -1.0000 -1.0000 4211975 1582339354.10 151.5379 60.0031 32.0000 1.9925 1.9953 418.3865 419.0951 0.1063 -1.0000 -1.0000 4212053 1582339354.20 151.5379 60.0031 32.0000 1.9918 1.9946 418.5438 419.2533 0.1063 -1.0000 -1.0000 4212116 1582339354.30 151.5379 60.0031 32.0000 1.9913 1.9940 418.6003 419.3087 0.1062 -1.0000 -1.0000 4212178 1582339354.40 151.5379 60.0031 32.0000 1.9922 1.9950 418.4507 419.1582 0.1060 -1.0000 -1.0000 4212662 1582339354.50 151.5379 60.0031 32.0000 1.9931 1.9959 418.3865 419.0957 0.1063 -1.0000 -1.0000 4212725 1582339354.60 151.5379 60.0031 32.0000 1.9926 1.9953 418.6764 419.3863 0.1064 -1.0000 -1.0000 4212788 1582339354.70 151.5379 60.0031 32.0000 1.9918 1.9946 418.6934 419.4025 0.1061 -1.0000 -1.0000 4212866 1582339354.80 151.5428 60.0024 32.0000 1.9928 1.9955 418.4982 419.2069 0.1063 -1.0000 -1.0000 4212928 1582339354.90 151.5432 60.0023 32.0000 1.9926 1.9953 418.4268 419.1366 0.1063 -1.0000 -1.0000 4213162 1582339355.00 151.5432 60.0023 32.0000 1.9927 1.9954 418.5592 419.2671 0.1061 -1.0000 -1.0000 4213225 1582339355.10 151.5432 60.0023 32.0000 1.9924 1.9952 418.6867 419.3957 0.1062 -1.0000 -1.0000 4213288 1582339355.20 151.5432 60.0023 32.0000 1.9923 1.9951 418.5559 419.2655 0.1064 -1.0000 -1.0000 4213350 1582339355.30 151.5432 60.0023 32.0000 1.9927 1.9955 418.4491 419.1589 0.1064 -1.0000 -1.0000 4213412 1582339355.40 151.5298 60.0023 32.0000 1.9929 1.9957 418.5271 419.2371 0.1064 -1.0000 -1.0000 4213491 1582339355.50 151.5277 60.0023 32.0000 1.9927 1.9955 418.5702 419.2810 0.1064 -1.0000 -1.0000 4213553 1582339355.60 151.5277 60.0023 32.0000 1.9929 1.9957 418.4483 419.1577 0.1064 -1.0000 -1.0000 4213616 1582339355.70 151.5277 60.0023 32.0000 1.9928 1.9956 418.4641 419.1734 0.1062 -1.0000 -1.0000 4213678 1582339355.80 151.5277 60.0023 32.0000 1.9922 1.9949 418.4818 419.1912 0.1064 -1.0000 -1.0000 4213756 1582339355.90 151.5277 60.0023 32.0000 1.9925 1.9953 418.4025 419.1113 0.1063 -1.0000 -1.0000 4213928 1582339356.00 151.5135 60.0023 32.0000 1.9929 1.9957 418.3408 419.0502 0.1064 -1.0000 -1.0000 4213991 1582339356.10 151.5135 60.0023 32.0000 1.9924 1.9952 418.4944 419.2043 0.1064 -1.0000 -1.0000 4214069 1582339356.20 151.5135 60.0023 32.0000 1.9921 1.9949 418.4424 419.1527 0.1065 -1.0000 -1.0000 4214131 1582339356.30 151.5135 60.0023 32.0000 1.9926 1.9954 418.3854 419.0944 0.1063 -1.0000 -1.0000 4214194 1582339356.40 151.5135 60.0023 32.0000 1.9922 1.9950 418.3549 419.0640 0.1063 -1.0000 -1.0000 4214459 1582339356.50 151.5124 60.0023 32.0000 1.9923 1.9951 418.5542 419.2636 0.1063 -1.0000 -1.0000 4214522 1582339356.60 151.5061 60.0023 32.0000 1.9927 1.9954 418.5316 419.2426 0.1065 -1.0000 -1.0000 4214600 1582339356.70 151.5061 60.0023 32.0000 1.9938 1.9966 418.3738 419.0833 0.1064 -1.0000 -1.0000 4214662 1582339356.80 151.5061 60.0023 32.0000 1.9928 1.9956 418.4260 419.1360 0.1064 -1.0000 -1.0000 4214725 1582339356.90 151.5061 60.0023 32.0000 1.9926 1.9954 418.5484 419.2589 0.1065 -1.0000 -1.0000 4214788 1582339357.00 151.5061 60.0023 32.0000 1.9928 1.9956 418.4847 419.1943 0.1064 -1.0000 -1.0000 4214850 1582339357.10 151.5981 60.0023 32.0000 1.9936 1.9964 418.4412 419.1512 0.1064 -1.0000 -1.0000 4214912 1582339357.20 151.6074 60.0023 32.0000 1.9931 1.9959 418.5675 419.2772 0.1063 -1.0000 -1.0000 4214991 1582339357.30 151.6074 60.0023 32.0000 1.9928 1.9956 418.6438 419.3528 0.1063 -1.0000 -1.0000 4215053 1582339357.40 151.6074 60.0023 32.0000 1.9932 1.9959 418.4625 419.1724 0.1064 -1.0000 -1.0000 4215116 1582339357.50 151.6074 60.0023 32.0000 1.9936 1.9964 418.4252 419.1346 0.1063 -1.0000 -1.0000 4215428 1582339357.60 151.6074 60.0023 32.0000 1.9928 1.9955 418.6259 419.3353 0.1063 -1.0000 -1.0000 4215491 1582339357.70 151.6368 60.0023 32.0000 1.9926 1.9953 418.5215 419.2309 0.1063 -1.0000 -1.0000 4215553 1582339357.80 151.6368 60.0023 32.0000 1.9926 1.9954 418.3785 419.0871 0.1062 -1.0000 -1.0000 4215616 1582339357.90 151.6368 60.0023 32.0000 1.9932 1.9960 418.3738 419.0825 0.1063 -1.0000 -1.0000 4215694 1582339358.00 151.6368 60.0023 32.0000 1.9924 1.9952 418.5720 419.2807 0.1063 -1.0000 -1.0000 4215912 1582339358.10 151.6368 60.0023 32.0000 1.9929 1.9957 418.5843 419.2947 0.1064 -1.0000 -1.0000 4215991 1582339358.20 151.4849 60.0023 32.0000 1.9925 1.9952 418.4371 419.1466 0.1063 -1.0000 -1.0000 4216053 1582339358.30 151.4849 60.0023 32.0000 1.9924 1.9952 418.3291 419.0397 0.1065 -1.0000 -1.0000 4216116 1582339358.40 151.4849 60.0023 32.0000 1.9919 1.9947 418.5451 419.2547 0.1063 -1.0000 -1.0000 4216178 1582339358.50 151.4849 60.0023 32.0000 1.9917 1.9945 418.5661 419.2751 0.1062 -1.0000 -1.0000 4216662 1582339358.60 151.4849 60.0023 32.0000 1.9924 1.9952 418.5081 419.2182 0.1065 -1.0000 -1.0000 4216741 1582339358.70 151.4858 60.0023 32.0000 1.9932 1.9960 418.4073 419.1171 0.1063 -1.0000 -1.0000 4216803 1582339358.80 151.4881 60.0023 32.0000 1.9935 1.9963 418.4714 419.1805 0.1063 -1.0000 -1.0000 4216866 1582339358.90 151.4881 60.0023 32.0000 1.9920 1.9948 418.6381 419.3482 0.1064 -1.0000 -1.0000 4216928 1582339359.00 151.4881 60.0023 32.0000 1.9926 1.9954 418.4781 419.1896 0.1066 -1.0000 -1.0000 4217178 1582339359.10 151.4881 60.0023 32.0000 1.9932 1.9960 418.3652 419.0753 0.1064 -1.0000 -1.0000 4217241 1582339359.20 151.4881 60.0023 32.0000 1.9929 1.9957 418.5029 419.2124 0.1064 -1.0000 -1.0000 4217303 1582339359.30 151.6009 60.0023 32.0000 1.9925 1.9953 418.6136 419.3231 0.1063 -1.0000 -1.0000 4217366 1582339359.40 151.6009 60.0023 32.0000 1.9930 1.9958 418.3057 419.0157 0.1064 -1.0000 -1.0000 4217428 1582339359.50 151.6009 60.0023 32.0000 1.9923 1.9951 418.4111 419.1204 0.1063 -1.0000 -1.0000 4217678 1582339359.60 151.6009 60.0023 32.0000 1.9923 1.9951 418.5810 419.2911 0.1065 -1.0000 -1.0000 4217741 1582339359.70 151.6009 60.0023 32.0000 1.9925 1.9953 418.5654 419.2760 0.1065 -1.0000 -1.0000 4217803 1582339359.80 151.6009 60.0023 32.0000 1.9928 1.9956 418.4276 419.1374 0.1063 -1.0000 -1.0000 4217881 1582339359.90 151.5069 60.0027 32.0000 1.9925 1.9953 418.4844 419.1941 0.1064 -1.0000 -1.0000 4217944 1582339360.00 151.5069 60.0027 32.0000 1.9916 1.9943 418.6188 419.3296 0.1065 -1.0000 -1.0000 4218022 1582339360.10 151.5069 60.0027 32.0000 1.9928 1.9955 418.4298 419.1402 0.1065 -1.0000 -1.0000 4218194 1582339360.20 151.5069 60.0027 32.0000 1.9919 1.9946 418.3591 419.0682 0.1062 -1.0000 -1.0000 4218256 1582339360.30 151.5069 60.0027 32.0000 1.9918 1.9946 418.4762 419.1850 0.1063 -1.0000 -1.0000 4218319 1582339360.40 151.5069 60.0027 32.0000 1.9918 1.9945 418.4748 419.1837 0.1062 -1.0000 -1.0000 4218397 1582339360.50 151.4974 60.0027 32.0000 1.9923 1.9951 418.5142 419.2235 0.1063 -1.0000 -1.0000 4218459 1582339360.60 151.4300 60.0027 32.0000 1.9928 1.9956 418.3769 419.0870 0.1065 -1.0000 -1.0000 4219162 1582339360.70 151.4300 60.0027 32.0000 1.9925 1.9953 418.4228 419.1331 0.1063 -1.0000 -1.0000 4219225 1582339360.80 151.4300 60.0027 32.0000 1.9920 1.9948 418.5089 419.2190 0.1063 -1.0000 -1.0000 4219287 1582339360.90 151.4300 60.0027 32.0000 1.9923 1.9950 418.5371 419.2459 0.1062 -1.0000 -1.0000 4219366 1582339361.00 151.4300 60.0027 32.0000 1.9922 1.9950 418.3179 419.0264 0.1063 -1.0000 -1.0000 4219412 1582339361.10 151.5022 60.0027 32.0000 1.9917 1.9945 418.4054 419.1159 0.1065 -1.0000 -1.0000 4219475 1582339361.20 151.5022 60.0027 32.0000 1.9916 1.9944 418.5896 419.2996 0.1064 -1.0000 -1.0000 4219553 1582339361.30 151.5022 60.0027 32.0000 1.9920 1.9948 418.5475 419.2580 0.1065 -1.0000 -1.0000 4219616 1582339361.40 151.5022 60.0027 32.0000 1.9931 1.9959 418.3265 419.0366 0.1064 -1.0000 -1.0000 4219678 1582339361.50 151.5022 60.0027 32.0000 1.9920 1.9947 418.4390 419.1474 0.1062 -1.0000 -1.0000 4219756 1582339361.60 151.5050 60.0027 32.0000 1.9919 1.9947 418.6232 419.3323 0.1062 -1.0000 -1.0000 4219819 1582339361.70 151.5414 60.0027 32.0000 1.9926 1.9953 418.4585 419.1694 0.1066 -1.0000 -1.0000 4219881 1582339361.80 151.5414 60.0027 32.0000 1.9926 1.9954 418.3385 419.0465 0.1062 -1.0000 -1.0000 4219944 1582339361.90 151.5414 60.0027 32.0000 1.9922 1.9950 418.4533 419.1614 0.1062 -1.0000 -1.0000 4220006 1582339362.00 151.5414 60.0027 32.0000 1.9910 1.9938 418.5185 419.2278 0.1064 -1.0000 -1.0000 4220069 1582339362.10 151.5414 60.0027 32.0000 1.9915 1.9943 418.4544 419.1633 0.1063 -1.0000 -1.0000 4220147 1582339362.20 151.4299 60.0027 32.0000 1.9921 1.9948 418.3319 419.0405 0.1062 -1.0000 -1.0000 4220209 1582339362.30 151.4299 60.0027 32.0000 1.9927 1.9955 418.3692 419.0783 0.1063 -1.0000 -1.0000 4220272 1582339362.40 151.4299 60.0027 32.0000 1.9924 1.9952 418.4554 419.1643 0.1063 -1.0000 -1.0000 4220350 1582339362.50 151.4299 60.0027 32.0000 1.9913 1.9941 418.6407 419.3504 0.1063 -1.0000 -1.0000 4220412 1582339362.60 151.4299 60.0027 32.0000 1.9929 1.9957 418.4435 419.1531 0.1064 -1.0000 -1.0000 4220475 1582339362.70 151.4299 60.0027 32.0000 1.9924 1.9952 418.4578 419.1672 0.1063 -1.0000 -1.0000 4220537 1582339362.80 151.4299 60.0027 32.0000 1.9915 1.9943 418.5425 419.2528 0.1064 -1.0000 -1.0000 4220600 1582339362.90 151.4299 60.0027 32.0000 1.9920 1.9948 418.5074 419.2168 0.1063 -1.0000 -1.0000 4220678 1582339363.00 151.4299 60.0027 32.0000 1.9927 1.9954 418.4512 419.1606 0.1062 -1.0000 -1.0000 4220741 1582339363.10 151.4299 60.0027 32.0000 1.9927 1.9954 418.4995 419.2094 0.1063 -1.0000 -1.0000 4220912 1582339363.20 151.4299 60.0027 32.0000 1.9918 1.9946 418.5291 419.2372 0.1061 -1.0000 -1.0000 4220991 1582339363.30 151.4299 60.0027 32.0000 1.9924 1.9951 418.5937 419.3021 0.1061 -1.0000 -1.0000 4221053 1582339363.40 151.4482 60.0027 32.0000 1.9928 1.9956 418.3970 419.1064 0.1063 -1.0000 -1.0000 4221116 1582339363.50 151.4482 60.0027 32.0000 1.9925 1.9953 418.4459 419.1551 0.1062 -1.0000 -1.0000 4221194 1582339363.60 151.4482 60.0027 32.0000 1.9920 1.9948 418.5685 419.2765 0.1061 -1.0000 -1.0000 4221256 1582339363.70 151.4482 60.0027 32.0000 1.9921 1.9949 418.5907 419.3003 0.1063 -1.0000 -1.0000 4221491 1582339363.80 151.4482 60.0027 32.0000 1.9921 1.9948 418.4258 419.1341 0.1062 -1.0000 -1.0000 4221569 1582339363.90 151.4482 60.0027 32.0000 1.9918 1.9946 418.4031 419.1112 0.1061 -1.0000 -1.0000 4221631 1582339364.00 151.5349 60.0027 32.0000 1.9925 1.9953 418.5445 419.2530 0.1062 -1.0000 -1.0000 4221694 1582339364.10 151.5349 60.0027 32.0000 1.9919 1.9947 418.6428 419.3515 0.1062 -1.0000 -1.0000 4221756 1582339364.20 151.5349 60.0027 32.0000 1.9929 1.9957 418.4688 419.1772 0.1062 -1.0000 -1.0000 4222647 1582339364.30 151.5349 60.0027 32.0000 1.9930 1.9958 418.3618 419.0693 0.1060 -1.0000 -1.0000 4222709 1582339364.40 151.5317 60.0027 32.0000 1.9920 1.9948 418.4979 419.2059 0.1061 -1.0000 -1.0000 4222772 1582339364.50 151.4888 60.0027 32.0000 1.9921 1.9949 418.5605 419.2689 0.1061 -1.0000 -1.0000 4222835 1582339364.60 151.4888 60.0027 32.0000 1.9925 1.9952 418.4844 419.1923 0.1061 -1.0000 -1.0000 4222912 1582339364.70 151.4888 60.0027 32.0000 1.9927 1.9955 418.3521 419.0602 0.1062 -1.0000 -1.0000 4222975 1582339364.80 151.4888 60.0027 32.0000 1.9920 1.9947 418.5504 419.2591 0.1062 -1.0000 -1.0000 4223038 1582339364.90 151.4888 60.0027 32.0000 1.9922 1.9950 418.5643 419.2727 0.1061 -1.0000 -1.0000 4223116 1582339365.00 151.4549 60.0023 32.0000 1.9926 1.9953 418.4327 419.1402 0.1061 -1.0000 -1.0000 4223178 1582339365.10 151.4364 60.0021 32.0000 1.9919 1.9946 418.4852 419.1932 0.1061 -1.0000 -1.0000 4223241 1582339365.20 151.4364 60.0021 32.0000 1.9918 1.9946 418.5544 419.2627 0.1062 -1.0000 -1.0000 4223428 1582339365.30 151.4364 60.0021 32.0000 1.9923 1.9951 418.3973 419.1055 0.1061 -1.0000 -1.0000 4223491 1582339365.40 151.4364 60.0021 32.0000 1.9925 1.9953 418.4190 419.1263 0.1060 -1.0000 -1.0000 4223553 1582339365.50 151.4364 60.0021 32.0000 1.9919 1.9947 418.6645 419.3728 0.1062 -1.0000 -1.0000 4223631 1582339365.60 151.5562 60.0021 32.0000 1.9923 1.9950 418.4649 419.1735 0.1062 -1.0000 -1.0000 4223694 1582339365.70 151.5562 60.0021 32.0000 1.9921 1.9949 418.5251 419.2328 0.1060 -1.0000 -1.0000 4224116 1582339365.80 151.5562 60.0021 32.0000 1.9931 1.9959 418.5177 419.2256 0.1062 -1.0000 -1.0000 4224194 1582339365.90 151.5562 60.0021 32.0000 1.9922 1.9950 418.6665 419.3747 0.1061 -1.0000 -1.0000 4224256 1582339366.00 151.5562 60.0021 32.0000 1.9924 1.9952 418.6612 419.3690 0.1060 -1.0000 -1.0000 4224319 1582339366.10 151.5562 60.0021 32.0000 1.9925 1.9953 418.5092 419.2163 0.1060 -1.0000 -1.0000 4224397 1582339366.20 151.5562 60.0021 32.0000 1.9929 1.9957 418.5843 419.2921 0.1061 -1.0000 -1.0000 4224616 1582339366.30 151.5562 60.0021 32.0000 1.9918 1.9946 418.5896 419.2971 0.1060 -1.0000 -1.0000 4224678 1582339366.40 151.5562 60.0021 32.0000 1.9928 1.9955 418.4823 419.1891 0.1059 -1.0000 -1.0000 4224756 1582339366.50 151.5562 60.0021 32.0000 1.9920 1.9948 418.4462 419.1528 0.1059 -1.0000 -1.0000 4224819 1582339366.60 151.5568 60.0021 32.0000 1.9919 1.9947 418.5235 419.2312 0.1061 -1.0000 -1.0000 4224897 1582339366.70 151.5693 60.0021 32.0000 1.9917 1.9945 418.6126 419.3212 0.1061 -1.0000 -1.0000 4224975 1582339366.80 151.5693 60.0021 32.0000 1.9921 1.9948 418.4447 419.1522 0.1060 -1.0000 -1.0000 4225038 1582339366.90 151.5693 60.0021 32.0000 1.9929 1.9957 418.4027 419.1081 0.1057 -1.0000 -1.0000 4225116 1582339367.00 151.5693 60.0021 32.0000 1.9921 1.9949 418.5032 419.2099 0.1059 -1.0000 -1.0000 4225178 1582339367.10 151.5693 60.0021 32.0000 1.9918 1.9945 418.6598 419.3665 0.1058 -1.0000 -1.0000 4225241 1582339367.20 151.5693 60.0021 32.0000 1.9919 1.9947 418.4980 419.2046 0.1060 -1.0000 -1.0000 4225303 1582339367.30 151.5693 60.0021 32.0000 1.9920 1.9948 418.3819 419.0873 0.1057 -1.0000 -1.0000 4225600 1582339367.40 151.4567 60.0021 32.0000 1.9927 1.9954 418.5541 419.2595 0.1058 -1.0000 -1.0000 4225662 1582339367.50 151.4567 60.0021 32.0000 1.9918 1.9945 418.6431 419.3501 0.1060 -1.0000 -1.0000 4225741 1582339367.60 151.4567 60.0021 32.0000 1.9915 1.9943 418.5280 419.2350 0.1059 -1.0000 -1.0000 4225803 1582339367.70 151.4567 60.0021 32.0000 1.9919 1.9947 418.3434 419.0500 0.1059 -1.0000 -1.0000 4225866 1582339367.80 151.4567 60.0021 32.0000 1.9923 1.9950 418.4756 419.1828 0.1060 -1.0000 -1.0000 4225944 1582339367.90 151.4228 60.0021 32.0000 1.9922 1.9950 418.5308 419.2376 0.1059 -1.0000 -1.0000 4226006 1582339368.00 151.4228 60.0021 32.0000 1.9930 1.9957 418.5306 419.2375 0.1059 -1.0000 -1.0000 4226069 1582339368.10 151.4228 60.0021 32.0000 1.9923 1.9951 418.4590 419.1648 0.1058 -1.0000 -1.0000 4226147 1582339368.20 151.4228 60.0021 32.0000 1.9928 1.9956 418.3464 419.0524 0.1058 -1.0000 -1.0000 4226209 1582339368.30 151.4228 60.0021 32.0000 1.9924 1.9951 418.4476 419.1546 0.1059 -1.0000 -1.0000 4226756 1582339368.40 151.4870 60.0021 32.0000 1.9928 1.9956 418.5401 419.2464 0.1059 -1.0000 -1.0000 4226835 1582339368.50 151.5146 60.0021 32.0000 1.9919 1.9947 418.5125 419.2198 0.1060 -1.0000 -1.0000 4226897 1582339368.60 151.5146 60.0021 32.0000 1.9931 1.9959 418.3516 419.0590 0.1060 -1.0000 -1.0000 4226975 1582339368.70 151.5146 60.0021 32.0000 1.9924 1.9952 418.4092 419.1148 0.1058 -1.0000 -1.0000 4227022 1582339368.80 151.5146 60.0021 32.0000 1.9921 1.9949 418.5886 419.2960 0.1061 -1.0000 -1.0000 4227085 1582339368.90 151.5146 60.0021 32.0000 1.9935 1.9963 418.5451 419.2532 0.1061 -1.0000 -1.0000 4227162 1582339369.00 151.4956 60.0021 32.0000 1.9936 1.9963 418.3592 419.0664 0.1060 -1.0000 -1.0000 4227225 1582339369.10 151.4956 60.0021 32.0000 1.9932 1.9960 418.4382 419.1446 0.1059 -1.0000 -1.0000 4227287 1582339369.20 151.4956 60.0021 32.0000 1.9922 1.9950 418.5210 419.2271 0.1058 -1.0000 -1.0000 4227366 1582339369.30 151.4956 60.0021 32.0000 1.9923 1.9951 418.5903 419.2974 0.1060 -1.0000 -1.0000 4227866 1582339369.40 151.4956 60.0021 32.0000 1.9935 1.9963 418.4130 419.1193 0.1059 -1.0000 -1.0000 4227928 1582339369.50 151.4956 60.0021 32.0000 1.9919 1.9946 418.4365 419.1427 0.1058 -1.0000 -1.0000 4228006 1582339369.60 151.4957 60.0024 32.0000 1.9925 1.9952 418.5211 419.2280 0.1059 -1.0000 -1.0000 4228069 1582339369.70 151.4957 60.0024 32.0000 1.9926 1.9954 418.3928 419.0990 0.1058 -1.0000 -1.0000 4228131 1582339369.80 151.4957 60.0024 32.0000 1.9926 1.9954 418.3373 419.0433 0.1059 -1.0000 -1.0000 4228194 1582339369.90 151.4957 60.0024 32.0000 1.9921 1.9949 418.5562 419.2630 0.1058 -1.0000 -1.0000 4228272 1582339370.00 151.4957 60.0024 32.0000 1.9921 1.9949 418.5049 419.2108 0.1058 -1.0000 -1.0000 4228334 1582339370.10 151.4957 60.0024 32.0000 1.9925 1.9953 418.3866 419.0928 0.1059 -1.0000 -1.0000 4228412 1582339370.20 151.4957 60.0024 32.0000 1.9932 1.9959 418.4373 419.1440 0.1059 -1.0000 -1.0000 4228475 1582339370.30 151.4309 60.0024 32.0000 1.9929 1.9956 418.3660 419.0718 0.1058 -1.0000 -1.0000 4228647 1582339370.40 151.4309 60.0024 32.0000 1.9916 1.9944 418.5806 419.2876 0.1059 -1.0000 -1.0000 4228709 1582339370.50 151.4309 60.0024 32.0000 1.9920 1.9948 418.5345 419.2416 0.1060 -1.0000 -1.0000 4228772 1582339370.60 151.4309 60.0024 32.0000 1.9928 1.9956 418.4605 419.1667 0.1058 -1.0000 -1.0000 4228850 1582339370.70 151.4309 60.0024 32.0000 1.9930 1.9958 418.4272 419.1338 0.1059 -1.0000 -1.0000 4228928 1582339370.80 151.4522 60.0024 32.0000 1.9920 1.9948 418.4481 419.1541 0.1059 -1.0000 -1.0000 4229162 1582339370.90 151.5804 60.0024 32.0000 1.9922 1.9949 418.5600 419.2672 0.1060 -1.0000 -1.0000 4229241 1582339371.00 151.5804 60.0024 32.0000 1.9926 1.9953 418.4163 419.1223 0.1058 -1.0000 -1.0000 4229303 1582339371.10 151.5804 60.0024 32.0000 1.9924 1.9952 418.3621 419.0668 0.1057 -1.0000 -1.0000 4229366 1582339371.20 151.5804 60.0024 32.0000 1.9917 1.9945 418.4616 419.1677 0.1059 -1.0000 -1.0000 4229444 1582339371.30 151.5804 60.0024 32.0000 1.9921 1.9949 418.4866 419.1943 0.1061 -1.0000 -1.0000 4229491 1582339371.40 151.5804 60.0024 32.0000 1.9934 1.9962 418.4915 419.1971 0.1058 -1.0000 -1.0000 4229553 1582339371.50 151.5804 60.0024 32.0000 1.9927 1.9955 418.4186 419.1251 0.1059 -1.0000 -1.0000 4229631 1582339371.60 151.5804 60.0024 32.0000 1.9924 1.9951 418.5458 419.2520 0.1057 -1.0000 -1.0000 4229694 1582339371.70 151.5804 60.0024 32.0000 1.9918 1.9946 418.5873 419.2946 0.1060 -1.0000 -1.0000 4229756 1582339371.80 151.5804 60.0024 32.0000 1.9931 1.9959 418.4484 419.1556 0.1058 -1.0000 -1.0000 4229834 1582339371.90 151.5804 60.0024 32.0000 1.9929 1.9957 418.3667 419.0723 0.1058 -1.0000 -1.0000 4230272 1582339372.00 151.5693 60.0024 32.0000 1.9929 1.9957 418.6030 419.3105 0.1060 -1.0000 -1.0000 4230334 1582339372.10 151.5693 60.0024 32.0000 1.9916 1.9944 418.6192 419.3259 0.1058 -1.0000 -1.0000 4230412 1582339372.20 151.5693 60.0024 32.0000 1.9926 1.9954 418.4338 419.1400 0.1059 -1.0000 -1.0000 4230475 1582339372.30 151.5693 60.0024 32.0000 1.9928 1.9955 418.4423 419.1478 0.1057 -1.0000 -1.0000 4230537 1582339372.40 151.5693 60.0024 32.0000 1.9923 1.9951 418.5073 419.2138 0.1059 -1.0000 -1.0000 4230616 1582339372.50 151.4518 60.0024 32.0000 1.9916 1.9944 418.6718 419.3782 0.1058 -1.0000 -1.0000 4230678 1582339372.60 151.4518 60.0024 32.0000 1.9924 1.9952 418.6351 419.3413 0.1058 -1.0000 -1.0000 4230756 1582339372.70 151.4518 60.0024 32.0000 1.9931 1.9959 418.5250 419.2314 0.1059 -1.0000 -1.0000 4230819 1582339372.80 151.4518 60.0024 32.0000 1.9925 1.9952 418.3679 419.0735 0.1057 -1.0000 -1.0000 4230881 1582339372.90 151.4518 60.0024 32.0000 1.9925 1.9953 418.3968 419.1033 0.1060 -1.0000 -1.0000 4230944 1582339373.00 151.4518 60.0024 32.0000 1.9917 1.9945 418.6062 419.3120 0.1057 -1.0000 -1.0000 4231006 1582339373.10 151.5433 60.0024 32.0000 1.9926 1.9953 418.4954 419.2010 0.1058 -1.0000 -1.0000 4231069 1582339373.20 151.5433 60.0024 32.0000 1.9921 1.9948 418.4294 419.1353 0.1058 -1.0000 -1.0000 4231147 1582339373.30 151.5433 60.0024 32.0000 1.9917 1.9945 418.6514 419.3586 0.1060 -1.0000 -1.0000 4231209 1582339373.40 151.5433 60.0024 32.0000 1.9917 1.9945 418.6034 419.3105 0.1059 -1.0000 -1.0000 4231444 1582339373.50 151.5433 60.0024 32.0000 1.9930 1.9958 418.4811 419.1869 0.1058 -1.0000 -1.0000 4231522 1582339373.60 151.5433 60.0024 32.0000 1.9932 1.9959 418.4007 419.1062 0.1058 -1.0000 -1.0000 4231585 1582339373.70 151.5433 60.0024 32.0000 1.9925 1.9952 418.4674 419.1734 0.1058 -1.0000 -1.0000 4231647 1582339373.80 151.5433 60.0024 32.0000 1.9920 1.9948 418.5897 419.2962 0.1059 -1.0000 -1.0000 4231709 1582339373.90 151.5433 60.0024 32.0000 1.9925 1.9952 418.4349 419.1409 0.1058 -1.0000 -1.0000 4231944 1582339374.00 151.5433 60.0024 32.0000 1.9928 1.9955 418.3948 419.1014 0.1059 -1.0000 -1.0000 4232006 1582339374.10 151.5433 60.0024 32.0000 1.9930 1.9957 418.3756 419.0810 0.1057 -1.0000 -1.0000 4232069 1582339374.20 151.5735 60.0024 32.0000 1.9919 1.9947 418.4813 419.1871 0.1058 -1.0000 -1.0000 4232131 1582339374.30 151.6136 60.0024 32.0000 1.9925 1.9953 418.4195 419.1259 0.1058 -1.0000 -1.0000 4232194 1582339374.40 151.6136 60.0024 32.0000 1.9933 1.9960 418.3484 419.0538 0.1058 -1.0000 -1.0000 4232694 1582339374.50 151.6136 60.0024 32.0000 1.9936 1.9963 418.4372 419.1434 0.1059 -1.0000 -1.0000 4232756 1582339374.60 151.6136 60.0024 32.0000 1.9930 1.9958 418.6422 419.3479 0.1057 -1.0000 -1.0000 4232835 1582339374.70 151.6136 60.0024 32.0000 1.9931 1.9959 418.5079 419.2139 0.1058 -1.0000 -1.0000 4232897 1582339374.80 151.5544 60.0025 32.0000 1.9927 1.9955 418.2932 418.9986 0.1058 -1.0000 -1.0000 4232959 1582339374.90 151.5544 60.0025 32.0000 1.9929 1.9956 418.3553 419.0606 0.1057 -1.0000 -1.0000 4233194 1582339375.00 151.5544 60.0025 32.0000 1.9924 1.9951 418.5611 419.2671 0.1058 -1.0000 -1.0000 4233256 1582339375.10 151.5544 60.0025 32.0000 1.9926 1.9953 418.5319 419.2378 0.1058 -1.0000 -1.0000 4233319 1582339375.20 151.5544 60.0025 32.0000 1.9925 1.9953 418.3751 419.0798 0.1056 -1.0000 -1.0000 4233397 1582339375.30 151.4854 60.0025 32.0000 1.9934 1.9961 418.2719 418.9769 0.1057 -1.0000 -1.0000 4233459 1582339375.40 151.4854 60.0025 32.0000 1.9923 1.9951 418.5171 419.2223 0.1057 -1.0000 -1.0000 4233522 1582339375.50 151.4854 60.0025 32.0000 1.9919 1.9946 418.4687 419.1745 0.1058 -1.0000 -1.0000 4233662 1582339375.60 151.4854 60.0025 32.0000 1.9931 1.9958 418.3648 419.0706 0.1058 -1.0000 -1.0000 4233725 1582339375.70 151.4854 60.0025 32.0000 1.9931 1.9959 418.3269 419.0325 0.1058 -1.0000 -1.0000 4233787 1582339375.80 151.4854 60.0025 32.0000 1.9920 1.9948 418.5040 419.2093 0.1057 -1.0000 -1.0000 4233850 1582339375.90 151.5263 60.0025 32.0000 1.9918 1.9945 418.5917 419.2975 0.1058 -1.0000 -1.0000 4233912 1582339376.00 151.6158 60.0025 32.0000 1.9921 1.9949 418.4155 419.1214 0.1058 -1.0000 -1.0000 4234147 1582339376.10 151.6158 60.0025 32.0000 1.9934 1.9962 418.4019 419.1080 0.1059 -1.0000 -1.0000 4234225 1582339376.20 151.6158 60.0025 32.0000 1.9925 1.9953 418.6051 419.3110 0.1057 -1.0000 -1.0000 4234287 1582339376.30 151.6158 60.0025 32.0000 1.9926 1.9954 418.6008 419.3072 0.1058 -1.0000 -1.0000 4234350 1582339376.40 151.6158 60.0025 32.0000 1.9926 1.9953 418.5116 419.2177 0.1058 -1.0000 -1.0000 4234428 1582339376.50 151.5995 60.0025 32.0000 1.9936 1.9964 418.3838 419.0890 0.1057 -1.0000 -1.0000 4234850 1582339376.60 151.5995 60.0025 32.0000 1.9931 1.9959 418.5221 419.2282 0.1058 -1.0000 -1.0000 4234928 1582339376.70 151.5995 60.0025 32.0000 1.9929 1.9957 418.5689 419.2742 0.1057 -1.0000 -1.0000 4234991 1582339376.80 151.5995 60.0025 32.0000 1.9931 1.9958 418.3586 419.0636 0.1057 -1.0000 -1.0000 4235053 1582339376.90 151.5995 60.0025 32.0000 1.9929 1.9957 418.4074 419.1127 0.1057 -1.0000 -1.0000 4235131 1582339377.00 151.5630 60.0025 32.0000 1.9924 1.9951 418.5549 419.2605 0.1057 -1.0000 -1.0000 4235397 1582339377.10 151.5339 60.0025 32.0000 1.9919 1.9947 418.5820 419.2877 0.1057 -1.0000 -1.0000 4235459 1582339377.20 151.5339 60.0025 32.0000 1.9930 1.9958 418.3607 419.0670 0.1060 -1.0000 -1.0000 4235538 1582339377.30 151.5339 60.0025 32.0000 1.9930 1.9957 418.4015 419.1086 0.1059 -1.0000 -1.0000 4235600 1582339377.40 151.5339 60.0025 32.0000 1.9921 1.9948 418.5298 419.2361 0.1059 -1.0000 -1.0000 4235662 1582339377.50 151.5339 60.0025 32.0000 1.9923 1.9951 418.5690 419.2754 0.1058 -1.0000 -1.0000 4235944 1582339377.60 151.4617 60.0025 32.0000 1.9927 1.9955 418.3885 419.0943 0.1058 -1.0000 -1.0000 4236006 1582339377.70 151.4617 60.0025 32.0000 1.9926 1.9954 418.3919 419.0982 0.1059 -1.0000 -1.0000 4236069 1582339377.80 151.4617 60.0025 32.0000 1.9925 1.9953 418.6317 419.3379 0.1057 -1.0000 -1.0000 4236147 1582339377.90 151.4617 60.0025 32.0000 1.9926 1.9954 418.6046 419.3102 0.1058 -1.0000 -1.0000 4236209 1582339378.00 151.4617 60.0025 32.0000 1.9933 1.9961 418.3700 419.0750 0.1057 -1.0000 -1.0000 4236287 1582339378.10 151.5215 60.0025 32.0000 1.9930 1.9957 418.3833 419.0878 0.1056 -1.0000 -1.0000 4236350 1582339378.20 151.5336 60.0025 32.0000 1.9924 1.9952 418.5054 419.2113 0.1059 -1.0000 -1.0000 4236412 1582339378.30 151.5336 60.0025 32.0000 1.9926 1.9953 418.6068 419.3134 0.1059 -1.0000 -1.0000 4236475 1582339378.40 151.5336 60.0025 32.0000 1.9929 1.9957 418.4752 419.1815 0.1059 -1.0000 -1.0000 4236553 1582339378.50 151.5336 60.0025 32.0000 1.9934 1.9962 418.4165 419.1231 0.1059 -1.0000 -1.0000 4236616 1582339378.60 151.5336 60.0025 32.0000 1.9926 1.9954 418.5059 419.2116 0.1057 -1.0000 -1.0000 4236678 1582339378.70 151.5879 60.0025 32.0000 1.9924 1.9951 418.5493 419.2553 0.1058 -1.0000 -1.0000 4236741 1582339378.80 151.5915 60.0025 32.0000 1.9929 1.9956 418.4624 419.1680 0.1056 -1.0000 -1.0000 4236819 1582339378.90 151.5915 60.0025 32.0000 1.9928 1.9955 418.5163 419.2209 0.1056 -1.0000 -1.0000 4236897 1582339379.00 151.5915 60.0025 32.0000 1.9924 1.9952 418.6170 419.3223 0.1057 -1.0000 -1.0000 4236959 1582339379.10 151.5915 60.0025 32.0000 1.9935 1.9962 418.4065 419.1120 0.1059 -1.0000 -1.0000 4237022 1582339379.20 151.5758 60.0025 32.0000 1.9935 1.9963 418.3730 419.0800 0.1059 -1.0000 -1.0000 4237085 1582339379.30 151.4599 60.0025 32.0000 1.9920 1.9948 418.5145 419.2208 0.1058 -1.0000 -1.0000 4237147 1582339379.40 151.4599 60.0025 32.0000 1.9915 1.9943 418.6241 419.3293 0.1057 -1.0000 -1.0000 4237209 1582339379.50 151.4599 60.0025 32.0000 1.9920 1.9947 418.5733 419.2797 0.1058 -1.0000 -1.0000 4237287 1582339379.60 151.4599 60.0025 32.0000 1.9928 1.9956 418.4155 419.1211 0.1058 -1.0000 -1.0000 4237569 1582339379.70 151.4599 60.0025 32.0000 1.9919 1.9947 418.4502 419.1566 0.1059 -1.0000 -1.0000 4237631 1582339379.80 151.4599 60.0025 32.0000 1.9913 1.9941 418.6008 419.3076 0.1058 -1.0000 -1.0000 4237709 1582339379.90 151.4599 60.0025 32.0000 1.9917 1.9945 418.5650 419.2706 0.1057 -1.0000 -1.0000 4237772 1582339380.00 151.4599 60.0025 32.0000 1.9920 1.9948 418.5096 419.2147 0.1057 -1.0000 -1.0000 4237834 1582339380.10 151.4599 60.0025 32.0000 1.9918 1.9946 418.3601 419.0659 0.1059 -1.0000 -1.0000 4237912 1582339380.20 151.4599 60.0025 32.0000 1.9919 1.9947 418.5692 419.2763 0.1060 -1.0000 -1.0000 4237975 1582339380.30 151.4599 60.0025 32.0000 1.9920 1.9947 418.5834 419.2897 0.1058 -1.0000 -1.0000 4238037 1582339380.40 151.4003 60.0030 32.0000 1.9928 1.9956 418.4182 419.1248 0.1058 -1.0000 -1.0000 4238116 1582339380.50 151.5247 60.0030 32.0000 1.9930 1.9957 418.2591 418.9640 0.1058 -1.0000 -1.0000 4238178 1582339380.60 151.5247 60.0030 32.0000 1.9926 1.9953 418.4971 419.2034 0.1059 -1.0000 -1.0000 4238959 1582339380.70 151.5247 60.0030 32.0000 1.9919 1.9947 418.6407 419.3477 0.1059 -1.0000 -1.0000 4239022 1582339380.80 151.5247 60.0030 32.0000 1.9927 1.9955 418.5838 419.2910 0.1060 -1.0000 -1.0000 4239100 1582339380.90 151.5247 60.0030 32.0000 1.9933 1.9961 418.3654 419.0720 0.1059 -1.0000 -1.0000 4239162 1582339381.00 151.5262 60.0030 32.0000 1.9931 1.9959 418.4343 419.1411 0.1059 -1.0000 -1.0000 4239225 1582339381.10 151.5264 60.0030 32.0000 1.9914 1.9942 418.4684 419.1748 0.1059 -1.0000 -1.0000 4239287 1582339381.20 151.5264 60.0030 32.0000 1.9920 1.9947 418.4431 419.1497 0.1059 -1.0000 -1.0000 4239366 1582339381.30 151.5264 60.0030 32.0000 1.9930 1.9957 418.3881 419.0940 0.1058 -1.0000 -1.0000 4239428 1582339381.40 151.5264 60.0030 32.0000 1.9922 1.9949 418.4636 419.1701 0.1059 -1.0000 -1.0000 4239491 1582339381.50 151.5264 60.0030 32.0000 1.9921 1.9949 418.6550 419.3621 0.1059 -1.0000 -1.0000 4239569 1582339381.60 151.5264 60.0030 32.0000 1.9925 1.9953 418.4373 419.1443 0.1060 -1.0000 -1.0000 4239631 1582339381.70 151.5264 60.0030 32.0000 1.9924 1.9952 418.3750 419.0824 0.1060 -1.0000 -1.0000 4239694 1582339381.80 151.5264 60.0030 32.0000 1.9917 1.9944 418.4970 419.2039 0.1060 -1.0000 -1.0000 4239756 1582339381.90 151.5264 60.0030 32.0000 1.9926 1.9954 418.4718 419.1787 0.1058 -1.0000 -1.0000 4239819 1582339382.00 151.4432 60.0030 32.0000 1.9920 1.9947 418.3483 419.0537 0.1058 -1.0000 -1.0000 4239881 1582339382.10 151.4432 60.0030 32.0000 1.9918 1.9946 418.4551 419.1602 0.1056 -1.0000 -1.0000 4239959 1582339382.20 151.4682 60.0030 32.0000 1.9918 1.9945 418.5721 419.2787 0.1058 -1.0000 -1.0000 4240022 1582339382.30 151.4682 60.0030 32.0000 1.9929 1.9957 418.5034 419.2088 0.1058 -1.0000 -1.0000 4240084 1582339382.40 151.4682 60.0030 32.0000 1.9933 1.9960 418.4389 419.1446 0.1058 -1.0000 -1.0000 4240162 1582339382.50 151.4682 60.0030 32.0000 1.9923 1.9951 418.5923 419.2989 0.1059 -1.0000 -1.0000 4240225 1582339382.60 151.4682 60.0030 32.0000 1.9927 1.9955 418.5465 419.2543 0.1060 -1.0000 -1.0000 4240303 1582339382.70 151.4682 60.0030 32.0000 1.9936 1.9963 418.3556 419.0617 0.1058 -1.0000 -1.0000 4240428 1582339382.80 151.4682 60.0030 32.0000 1.9932 1.9960 418.4222 419.1273 0.1056 -1.0000 -1.0000 4240491 1582339382.90 151.4682 60.0030 32.0000 1.9918 1.9946 418.5714 419.2772 0.1058 -1.0000 -1.0000 4240553 1582339383.00 151.4682 60.0030 32.0000 1.9924 1.9952 418.5812 419.2878 0.1058 -1.0000 -1.0000 4240616 1582339383.10 151.4682 60.0030 32.0000 1.9931 1.9958 418.4237 419.1298 0.1059 -1.0000 -1.0000 4240678 1582339383.20 151.4682 60.0030 32.0000 1.9923 1.9950 418.5097 419.2156 0.1058 -1.0000 -1.0000 4240975 1582339383.30 151.4682 60.0030 32.0000 1.9924 1.9952 418.5561 419.2627 0.1059 -1.0000 -1.0000 4241038 1582339383.40 151.5231 60.0030 32.0000 1.9926 1.9953 418.5849 419.2913 0.1058 -1.0000 -1.0000 4241100 1582339383.50 151.5402 60.0030 32.0000 1.9919 1.9947 418.4811 419.1871 0.1058 -1.0000 -1.0000 4241178 1582339383.60 151.5402 60.0030 32.0000 1.9918 1.9946 418.3161 419.0208 0.1058 -1.0000 -1.0000 4241241 1582339383.70 151.5402 60.0030 32.0000 1.9916 1.9944 418.4960 419.2025 0.1059 -1.0000 -1.0000 4241928 1582339383.80 151.5402 60.0030 32.0000 1.9918 1.9946 418.5724 419.2783 0.1057 -1.0000 -1.0000 4242006 1582339383.90 151.5402 60.0030 32.0000 1.9923 1.9951 418.3969 419.1020 0.1057 -1.0000 -1.0000 4242069 1582339384.00 151.4868 60.0030 32.0000 1.9919 1.9946 418.5186 419.2247 0.1058 -1.0000 -1.0000 4242131 1582339384.10 151.4868 60.0030 32.0000 1.9925 1.9953 418.6839 419.3895 0.1056 -1.0000 -1.0000 4242194 1582339384.20 151.4868 60.0030 32.0000 1.9924 1.9951 418.5595 419.2658 0.1059 -1.0000 -1.0000 4242256 1582339384.30 151.4868 60.0030 32.0000 1.9930 1.9957 418.4898 419.1954 0.1057 -1.0000 -1.0000 4242319 1582339384.40 151.4868 60.0030 32.0000 1.9916 1.9943 418.6517 419.3572 0.1057 -1.0000 -1.0000 4242397 1582339384.50 151.4780 60.0030 32.0000 1.9926 1.9953 418.7085 419.4150 0.1059 -1.0000 -1.0000 4242459 1582339384.60 151.4773 60.0030 32.0000 1.9928 1.9955 418.5248 419.2302 0.1057 -1.0000 -1.0000 4242537 1582339384.70 151.4773 60.0030 32.0000 1.9937 1.9965 418.4731 419.1790 0.1058 -1.0000 -1.0000 4242600 1582339384.80 151.4773 60.0030 32.0000 1.9922 1.9950 418.6419 419.3476 0.1057 -1.0000 -1.0000 4242662 1582339384.90 151.4773 60.0030 32.0000 1.9929 1.9957 418.6359 419.3415 0.1057 -1.0000 -1.0000 4242725 1582339385.00 151.4773 60.0030 32.0000 1.9935 1.9962 418.4937 419.1973 0.1055 -1.0000 -1.0000 4242787 1582339385.10 151.5634 60.0024 32.0000 1.9933 1.9961 418.4724 419.1773 0.1057 -1.0000 -1.0000 4242850 1582339385.20 151.5634 60.0024 32.0000 1.9922 1.9950 418.6247 419.3300 0.1056 -1.0000 -1.0000 4242928 1582339385.30 151.5634 60.0024 32.0000 1.9927 1.9954 418.5524 419.2570 0.1056 -1.0000 -1.0000 4242991 1582339385.40 151.5634 60.0024 32.0000 1.9932 1.9960 418.4212 419.1250 0.1056 -1.0000 -1.0000 4243053 1582339385.50 151.5634 60.0024 32.0000 1.9924 1.9952 418.4839 419.1893 0.1057 -1.0000 -1.0000 4243131 1582339385.60 151.5634 60.0024 32.0000 1.9917 1.9945 418.6785 419.3842 0.1057 -1.0000 -1.0000 4243194 1582339385.70 151.5634 60.0024 32.0000 1.9929 1.9956 418.6112 419.3166 0.1057 -1.0000 -1.0000 4243959 1582339385.80 151.5634 60.0024 32.0000 1.9936 1.9964 418.3753 419.0802 0.1056 -1.0000 -1.0000 4244037 1582339385.90 151.5634 60.0024 32.0000 1.9926 1.9954 418.5248 419.2290 0.1055 -1.0000 -1.0000 4244100 1582339386.00 151.5634 60.0024 32.0000 1.9921 1.9949 418.6837 419.3886 0.1056 -1.0000 -1.0000 4244162 1582339386.10 151.5636 60.0024 32.0000 1.9929 1.9957 418.4677 419.1723 0.1057 -1.0000 -1.0000 4244241 1582339386.20 151.5067 60.0024 32.0000 1.9925 1.9953 418.4237 419.1290 0.1056 -1.0000 -1.0000 4244303 1582339386.30 151.5067 60.0024 32.0000 1.9918 1.9946 418.5533 419.2575 0.1055 -1.0000 -1.0000 4244366 1582339386.40 151.5067 60.0024 32.0000 1.9925 1.9953 418.5605 419.2648 0.1055 -1.0000 -1.0000 4244444 1582339386.50 151.5067 60.0024 32.0000 1.9933 1.9961 418.4845 419.1889 0.1056 -1.0000 -1.0000 4244506 1582339386.60 151.5067 60.0024 32.0000 1.9930 1.9957 418.4504 419.1536 0.1053 -1.0000 -1.0000 4244569 1582339386.70 151.5029 60.0024 32.0000 1.9924 1.9952 418.5459 419.2503 0.1056 -1.0000 -1.0000 4244631 1582339386.80 151.5013 60.0024 32.0000 1.9925 1.9952 418.6501 419.3562 0.1058 -1.0000 -1.0000 4244709 1582339386.90 151.5013 60.0024 32.0000 1.9927 1.9954 418.5492 419.2548 0.1057 -1.0000 -1.0000 4244772 1582339387.00 151.5013 60.0024 32.0000 1.9936 1.9963 418.4784 419.1842 0.1058 -1.0000 -1.0000 4244834 1582339387.10 151.5013 60.0024 32.0000 1.9930 1.9957 418.7255 419.4300 0.1056 -1.0000 -1.0000 4244897 1582339387.20 151.5013 60.0024 32.0000 1.9935 1.9963 418.7434 419.4493 0.1057 -1.0000 -1.0000 4244975 1582339387.30 151.5573 60.0024 32.0000 1.9941 1.9968 418.5384 419.2432 0.1056 -1.0000 -1.0000 4245163 1582339387.40 151.5573 60.0024 32.0000 1.9931 1.9959 418.5183 419.2233 0.1057 -1.0000 -1.0000 4245225 1582339387.50 151.5573 60.0024 32.0000 1.9924 1.9952 418.6480 419.3532 0.1056 -1.0000 -1.0000 4245287 1582339387.60 151.5573 60.0024 32.0000 1.9918 1.9946 418.5820 419.2869 0.1056 -1.0000 -1.0000 4245350 1582339387.70 151.5573 60.0024 32.0000 1.9930 1.9958 418.3994 419.1036 0.1055 -1.0000 -1.0000 4245428 1582339387.80 151.5384 60.0024 32.0000 1.9927 1.9955 418.4038 419.1082 0.1056 -1.0000 -1.0000 4245662 1582339387.90 151.5302 60.0024 32.0000 1.9931 1.9959 418.6010 419.3063 0.1057 -1.0000 -1.0000 4245725 1582339388.00 151.5302 60.0024 32.0000 1.9921 1.9948 418.6452 419.3508 0.1057 -1.0000 -1.0000 4245787 1582339388.10 151.5302 60.0024 32.0000 1.9925 1.9952 418.6338 419.3384 0.1056 -1.0000 -1.0000 4245866 1582339388.20 151.5302 60.0024 32.0000 1.9929 1.9957 418.4517 419.1569 0.1057 -1.0000 -1.0000 4245928 1582339388.30 151.5302 60.0024 32.0000 1.9918 1.9946 418.5552 419.2605 0.1057 -1.0000 -1.0000 4246209 1582339388.40 151.4727 60.0024 32.0000 1.9928 1.9956 418.4983 419.2032 0.1056 -1.0000 -1.0000 4246287 1582339388.50 151.4727 60.0024 32.0000 1.9933 1.9961 418.4582 419.1621 0.1055 -1.0000 -1.0000 4246350 1582339388.60 151.4727 60.0024 32.0000 1.9925 1.9952 418.4911 419.1952 0.1055 -1.0000 -1.0000 4246412 1582339388.70 151.4727 60.0024 32.0000 1.9917 1.9945 418.6199 419.3246 0.1056 -1.0000 -1.0000 4246475 1582339388.80 151.4727 60.0024 32.0000 1.9925 1.9953 418.5700 419.2749 0.1056 -1.0000 -1.0000 4246537 1582339388.90 151.4249 60.0024 32.0000 1.9925 1.9953 418.4694 419.1735 0.1055 -1.0000 -1.0000 4246975 1582339389.00 151.4249 60.0024 32.0000 1.9927 1.9955 418.4389 419.1434 0.1056 -1.0000 -1.0000 4247038 1582339389.10 151.4249 60.0024 32.0000 1.9922 1.9949 418.5865 419.2916 0.1057 -1.0000 -1.0000 4247100 1582339389.20 151.4249 60.0024 32.0000 1.9928 1.9956 418.5351 419.2393 0.1056 -1.0000 -1.0000 4247178 1582339389.30 151.4249 60.0024 32.0000 1.9925 1.9953 418.3547 419.0598 0.1057 -1.0000 -1.0000 4247241 1582339389.40 151.4249 60.0024 32.0000 1.9928 1.9956 418.4864 419.1917 0.1057 -1.0000 -1.0000 4247366 1582339389.50 151.5355 60.0024 32.0000 1.9922 1.9950 418.5327 419.2376 0.1056 -1.0000 -1.0000 4247444 1582339389.60 151.5355 60.0024 32.0000 1.9924 1.9952 418.3391 419.0435 0.1057 -1.0000 -1.0000 4247506 1582339389.70 151.5355 60.0024 32.0000 1.9931 1.9959 418.3905 419.0947 0.1054 -1.0000 -1.0000 4247569 1582339389.80 151.5355 60.0024 32.0000 1.9920 1.9947 418.5861 419.2906 0.1057 -1.0000 -1.0000 4247647 1582339389.90 151.5355 60.0024 32.0000 1.9930 1.9958 418.5651 419.2686 0.1055 -1.0000 -1.0000 4247709 1582339390.00 151.5392 60.0028 32.0000 1.9924 1.9951 418.4577 419.1625 0.1056 -1.0000 -1.0000 4247772 1582339390.10 151.5394 60.0028 32.0000 1.9932 1.9960 418.5144 419.2192 0.1057 -1.0000 -1.0000 4247834 1582339390.20 151.5394 60.0028 32.0000 1.9923 1.9951 418.6603 419.3663 0.1058 -1.0000 -1.0000 4247897 1582339390.30 151.5394 60.0028 32.0000 1.9923 1.9951 418.5609 419.2660 0.1057 -1.0000 -1.0000 4247959 1582339390.40 151.5394 60.0028 32.0000 1.9928 1.9956 418.4290 419.1335 0.1055 -1.0000 -1.0000 4248194 1582339390.50 151.5394 60.0028 32.0000 1.9934 1.9962 418.4054 419.1101 0.1057 -1.0000 -1.0000 4248256 1582339390.60 151.4233 60.0028 32.0000 1.9922 1.9950 418.5000 419.2052 0.1057 -1.0000 -1.0000 4248334 1582339390.70 151.4208 60.0028 32.0000 1.9926 1.9954 418.4492 419.1535 0.1056 -1.0000 -1.0000 4248397 1582339390.80 151.4208 60.0028 32.0000 1.9925 1.9953 418.4545 419.1588 0.1055 -1.0000 -1.0000 4248459 1582339390.90 151.4208 60.0028 32.0000 1.9922 1.9950 418.5113 419.2159 0.1055 -1.0000 -1.0000 4248709 1582339391.00 151.4208 60.0028 32.0000 1.9928 1.9956 418.5189 419.2248 0.1057 -1.0000 -1.0000 4248772 1582339391.10 151.5244 60.0028 32.0000 1.9930 1.9958 418.4696 419.1737 0.1055 -1.0000 -1.0000 4248835 1582339391.20 151.5882 60.0028 32.0000 1.9927 1.9954 418.4883 419.1932 0.1057 -1.0000 -1.0000 4248912 1582339391.30 151.5882 60.0028 32.0000 1.9923 1.9951 418.6559 419.3607 0.1056 -1.0000 -1.0000 4248975 1582339391.40 151.5882 60.0028 32.0000 1.9925 1.9953 418.5267 419.2321 0.1056 -1.0000 -1.0000 4249428 1582339391.50 151.5882 60.0028 32.0000 1.9928 1.9956 418.4430 419.1476 0.1057 -1.0000 -1.0000 4249506 1582339391.60 151.5882 60.0028 32.0000 1.9927 1.9954 418.4485 419.1540 0.1057 -1.0000 -1.0000 4249569 1582339391.70 151.5882 60.0028 32.0000 1.9926 1.9954 418.5827 419.2882 0.1057 -1.0000 -1.0000 4249631 1582339391.80 151.5002 60.0028 32.0000 1.9933 1.9961 418.3834 419.0882 0.1056 -1.0000 -1.0000 4249709 1582339391.90 151.5002 60.0028 32.0000 1.9929 1.9956 418.4340 419.1382 0.1055 -1.0000 -1.0000 4249772 1582339392.00 151.5002 60.0028 32.0000 1.9915 1.9942 418.5974 419.3021 0.1056 -1.0000 -1.0000 4249897 1582339392.10 151.5002 60.0028 32.0000 1.9924 1.9952 418.5791 419.2839 0.1056 -1.0000 -1.0000 4249959 1582339392.20 151.5002 60.0028 32.0000 1.9933 1.9960 418.3844 419.0895 0.1057 -1.0000 -1.0000 4250022 1582339392.30 151.5215 60.0028 32.0000 1.9933 1.9961 418.4112 419.1157 0.1056 -1.0000 -1.0000 4250084 1582339392.40 151.5215 60.0028 32.0000 1.9928 1.9956 418.4954 419.1992 0.1055 -1.0000 -1.0000 4250162 1582339392.50 151.5215 60.0028 32.0000 1.9926 1.9954 418.5289 419.2333 0.1056 -1.0000 -1.0000 4250459 1582339392.60 151.5215 60.0028 32.0000 1.9936 1.9964 418.3912 419.0963 0.1057 -1.0000 -1.0000 4250537 1582339392.70 151.5215 60.0028 32.0000 1.9938 1.9965 418.4385 419.1432 0.1056 -1.0000 -1.0000 4250584 1582339392.80 151.5215 60.0028 32.0000 1.9925 1.9953 418.6663 419.3708 0.1055 -1.0000 -1.0000 4250662 1582339392.90 151.5332 60.0028 32.0000 1.9925 1.9953 418.4795 419.1841 0.1056 -1.0000 -1.0000 4250725 1582339393.00 151.5332 60.0028 32.0000 1.9928 1.9955 418.4790 419.1836 0.1056 -1.0000 -1.0000 4250960 1582339393.10 151.5332 60.0028 32.0000 1.9921 1.9948 418.5184 419.2222 0.1055 -1.0000 -1.0000 4251022 1582339393.20 151.5332 60.0028 32.0000 1.9916 1.9944 418.6084 419.3130 0.1056 -1.0000 -1.0000 4251084 1582339393.30 151.5332 60.0028 32.0000 1.9925 1.9953 418.4559 419.1599 0.1055 -1.0000 -1.0000 4251147 1582339393.40 151.3616 60.0028 32.0000 1.9930 1.9958 418.4171 419.1206 0.1055 -1.0000 -1.0000 4251225 1582339393.50 151.3616 60.0028 32.0000 1.9926 1.9954 418.6510 419.3562 0.1057 -1.0000 -1.0000 4251460 1582339393.60 151.3616 60.0028 32.0000 1.9928 1.9956 418.5659 419.2705 0.1055 -1.0000 -1.0000 4251522 1582339393.70 151.3616 60.0028 32.0000 1.9932 1.9959 418.3100 419.0156 0.1057 -1.0000 -1.0000 4251584 1582339393.80 151.3616 60.0028 32.0000 1.9913 1.9941 418.4520 419.1554 0.1054 -1.0000 -1.0000 4251647 1582339393.90 151.3616 60.0028 32.0000 1.9909 1.9937 418.5763 419.2804 0.1055 -1.0000 -1.0000 4251709 1582339394.00 151.4533 60.0028 32.0000 1.9924 1.9952 418.4988 419.2034 0.1056 -1.0000 -1.0000 4251944 1582339394.10 151.4533 60.0028 32.0000 1.9925 1.9952 418.4972 419.2005 0.1055 -1.0000 -1.0000 4252006 1582339394.20 151.4533 60.0028 32.0000 1.9913 1.9940 418.6042 419.3098 0.1057 -1.0000 -1.0000 4252069 1582339394.30 151.4533 60.0028 32.0000 1.9917 1.9945 418.5432 419.2480 0.1056 -1.0000 -1.0000 4252131 1582339394.40 151.4533 60.0028 32.0000 1.9928 1.9955 418.4296 419.1336 0.1056 -1.0000 -1.0000 4252209 1582339394.50 151.4951 60.0028 32.0000 1.9919 1.9946 418.5795 419.2844 0.1056 -1.0000 -1.0000 4252897 1582339394.60 151.4951 60.0028 32.0000 1.9917 1.9945 418.6273 419.3321 0.1056 -1.0000 -1.0000 4252960 1582339394.70 151.4951 60.0028 32.0000 1.9925 1.9952 418.3228 419.0272 0.1056 -1.0000 -1.0000 4253038 1582339394.80 151.4951 60.0028 32.0000 1.9927 1.9954 418.3799 419.0832 0.1054 -1.0000 -1.0000 4253084 1582339394.90 151.4951 60.0028 32.0000 1.9912 1.9940 418.4855 419.1889 0.1055 -1.0000 -1.0000 4253163 1582339395.00 151.4464 60.0028 32.0000 1.9921 1.9949 418.5723 419.2768 0.1055 -1.0000 -1.0000 4253412 1582339395.10 151.4213 60.0027 32.0000 1.9925 1.9952 418.4360 419.1395 0.1055 -1.0000 -1.0000 4253475 1582339395.20 151.4213 60.0027 32.0000 1.9935 1.9963 418.4834 419.1880 0.1057 -1.0000 -1.0000 4253538 1582339395.30 151.4213 60.0027 32.0000 1.9919 1.9947 418.5360 419.2412 0.1057 -1.0000 -1.0000 4253600 1582339395.40 151.4213 60.0027 32.0000 1.9930 1.9958 418.5413 419.2445 0.1054 -1.0000 -1.0000 4253662 1582339395.50 151.4213 60.0027 32.0000 1.9933 1.9961 418.4176 419.1214 0.1055 -1.0000 -1.0000 4253741 1582339395.60 151.5279 60.0027 32.0000 1.9921 1.9949 418.6070 419.3113 0.1055 -1.0000 -1.0000 4253803 1582339395.70 151.5279 60.0027 32.0000 1.9922 1.9950 418.6386 419.3433 0.1056 -1.0000 -1.0000 4253866 1582339395.80 151.5279 60.0027 32.0000 1.9924 1.9952 418.5515 419.2565 0.1056 -1.0000 -1.0000 4253944 1582339395.90 151.5279 60.0027 32.0000 1.9935 1.9962 418.4271 419.1316 0.1057 -1.0000 -1.0000 4254022 1582339396.00 151.5279 60.0027 32.0000 1.9917 1.9945 418.5113 419.2159 0.1056 -1.0000 -1.0000 4254084 1582339396.10 151.5182 60.0027 32.0000 1.9915 1.9943 418.6149 419.3201 0.1057 -1.0000 -1.0000 4254147 1582339396.20 151.5167 60.0027 32.0000 1.9921 1.9949 418.5577 419.2634 0.1058 -1.0000 -1.0000 4254209 1582339396.30 151.5167 60.0027 32.0000 1.9932 1.9960 418.3827 419.0862 0.1055 -1.0000 -1.0000 4254287 1582339396.40 151.5167 60.0027 32.0000 1.9920 1.9948 418.5864 419.2912 0.1056 -1.0000 -1.0000 4254350 1582339396.50 151.5167 60.0027 32.0000 1.9917 1.9944 418.7010 419.4051 0.1055 -1.0000 -1.0000 4254412 1582339396.60 151.5167 60.0027 32.0000 1.9924 1.9952 418.4631 419.1678 0.1057 -1.0000 -1.0000 4254662 1582339396.70 151.4439 60.0027 32.0000 1.9929 1.9957 418.4070 419.1114 0.1055 -1.0000 -1.0000 4254725 1582339396.80 151.4439 60.0027 32.0000 1.9922 1.9950 418.6248 419.3291 0.1055 -1.0000 -1.0000 4254787 1582339396.90 151.4439 60.0027 32.0000 1.9925 1.9952 418.5846 419.2891 0.1056 -1.0000 -1.0000 4254866 1582339397.00 151.4439 60.0027 32.0000 1.9931 1.9959 418.3995 419.1032 0.1054 -1.0000 -1.0000 4254928 1582339397.10 151.4439 60.0027 32.0000 1.9928 1.9956 418.4644 419.1689 0.1056 -1.0000 -1.0000 4255163 1582339397.20 151.4375 60.0027 32.0000 1.9918 1.9945 418.6099 419.3148 0.1057 -1.0000 -1.0000 4255225 1582339397.30 151.4375 60.0027 32.0000 1.9917 1.9945 418.5670 419.2723 0.1057 -1.0000 -1.0000 4255287 1582339397.40 151.4375 60.0027 32.0000 1.9931 1.9958 418.4320 419.1368 0.1057 -1.0000 -1.0000 4255350 1582339397.50 151.4375 60.0027 32.0000 1.9934 1.9962 418.4030 419.1079 0.1057 -1.0000 -1.0000 4255428 1582339397.60 151.4375 60.0027 32.0000 1.9930 1.9958 418.5508 419.2557 0.1056 -1.0000 -1.0000 4255662 1582339397.70 151.4763 60.0027 32.0000 1.9927 1.9954 418.4671 419.1716 0.1056 -1.0000 -1.0000 4255725 1582339397.80 151.5079 60.0027 32.0000 1.9921 1.9949 418.4886 419.1933 0.1056 -1.0000 -1.0000 4255803 1582339397.90 151.5079 60.0027 32.0000 1.9917 1.9945 418.4683 419.1730 0.1056 -1.0000 -1.0000 4255866 1582339398.00 151.5079 60.0027 32.0000 1.9936 1.9964 418.4330 419.1371 0.1055 -1.0000 -1.0000 4255928 1582339398.10 151.5079 60.0027 32.0000 1.9924 1.9952 418.4417 419.1462 0.1057 -1.0000 -1.0000 4255991 1582339398.20 151.5079 60.0027 32.0000 1.9919 1.9947 418.5394 419.2429 0.1055 -1.0000 -1.0000 4256053 1582339398.30 151.4958 60.0027 32.0000 1.9913 1.9941 418.5839 419.2878 0.1055 -1.0000 -1.0000 4256116 1582339398.40 151.4958 60.0027 32.0000 1.9931 1.9958 418.5195 419.2244 0.1057 -1.0000 -1.0000 4256194 1582339398.50 151.4958 60.0027 32.0000 1.9931 1.9959 418.3493 419.0527 0.1056 -1.0000 -1.0000 4256256 1582339398.60 151.4958 60.0027 32.0000 1.9937 1.9964 418.5591 419.2646 0.1057 -1.0000 -1.0000 4256960 1582339398.70 151.4958 60.0027 32.0000 1.9919 1.9946 418.5189 419.2239 0.1057 -1.0000 -1.0000 4257022 1582339398.80 151.6242 60.0027 32.0000 1.9921 1.9949 418.4386 419.1434 0.1056 -1.0000 -1.0000 4257084 1582339398.90 151.6242 60.0027 32.0000 1.9928 1.9955 418.6117 419.3169 0.1057 -1.0000 -1.0000 4257163 1582339399.00 151.6242 60.0027 32.0000 1.9936 1.9963 418.6233 419.3284 0.1056 -1.0000 -1.0000 4257225 1582339399.10 151.6242 60.0027 32.0000 1.9938 1.9965 418.5053 419.2110 0.1058 -1.0000 -1.0000 4257413 1582339399.20 151.6242 60.0027 32.0000 1.9925 1.9953 418.6123 419.3170 0.1056 -1.0000 -1.0000 4257475 1582339399.30 151.5957 60.0027 32.0000 1.9924 1.9952 418.6045 419.3102 0.1057 -1.0000 -1.0000 4257538 1582339399.40 151.5293 60.0027 32.0000 1.9927 1.9955 418.4197 419.1247 0.1056 -1.0000 -1.0000 4257600 1582339399.50 151.5293 60.0027 32.0000 1.9925 1.9952 418.5670 419.2717 0.1056 -1.0000 -1.0000 4257678 1582339399.60 151.5293 60.0027 32.0000 1.9931 1.9958 418.5638 419.2688 0.1057 -1.0000 -1.0000 4257928 1582339399.70 151.5293 60.0027 32.0000 1.9937 1.9965 418.4124 419.1181 0.1057 -1.0000 -1.0000 4257991 1582339399.80 151.5293 60.0027 32.0000 1.9928 1.9955 418.5214 419.2262 0.1056 -1.0000 -1.0000 4258053 1582339399.90 151.5195 60.0028 32.0000 1.9929 1.9957 418.5114 419.2168 0.1058 -1.0000 -1.0000 4258131 1582339400.00 151.4888 60.0029 32.0000 1.9932 1.9960 418.4101 419.1149 0.1056 -1.0000 -1.0000 4258194 1582339400.10 151.4888 60.0029 32.0000 1.9922 1.9950 418.4038 419.1085 0.1057 -1.0000 -1.0000 4258256 1582339400.20 151.4888 60.0029 32.0000 1.9925 1.9952 418.5576 419.2629 0.1056 -1.0000 -1.0000 4258319 1582339400.30 151.4888 60.0029 32.0000 1.9929 1.9957 418.4888 419.1937 0.1057 -1.0000 -1.0000 4258381 1582339400.40 151.4888 60.0029 32.0000 1.9926 1.9954 418.3846 419.0894 0.1057 -1.0000 -1.0000 4258459 1582339400.50 151.4888 60.0029 32.0000 1.9924 1.9952 418.4243 419.1292 0.1056 -1.0000 -1.0000 4258522 1582339400.60 151.4888 60.0029 32.0000 1.9923 1.9951 418.6078 419.3131 0.1057 -1.0000 -1.0000 4258600 1582339400.70 151.4926 60.0029 32.0000 1.9925 1.9953 418.4885 419.1928 0.1056 -1.0000 -1.0000 4258662 1582339400.80 151.4968 60.0029 32.0000 1.9927 1.9954 418.4715 419.1770 0.1057 -1.0000 -1.0000 4258725 1582339400.90 151.4968 60.0029 32.0000 1.9923 1.9951 418.5154 419.2201 0.1056 -1.0000 -1.0000 4258787 1582339401.00 151.4968 60.0029 32.0000 1.9919 1.9946 418.6202 419.3245 0.1055 -1.0000 -1.0000 4258850 1582339401.10 151.4968 60.0029 32.0000 1.9925 1.9953 418.3950 419.0997 0.1056 -1.0000 -1.0000 4258913 1582339401.20 151.4968 60.0029 32.0000 1.9927 1.9955 418.3730 419.0775 0.1056 -1.0000 -1.0000 4259210 1582339401.30 151.4511 60.0029 32.0000 1.9925 1.9952 418.5331 419.2388 0.1058 -1.0000 -1.0000 4259272 1582339401.40 151.4511 60.0029 32.0000 1.9924 1.9952 418.5252 419.2310 0.1057 -1.0000 -1.0000 4259335 1582339401.50 151.4511 60.0029 32.0000 1.9927 1.9955 418.4343 419.1393 0.1057 -1.0000 -1.0000 4259397 1582339401.60 151.4511 60.0029 32.0000 1.9924 1.9952 418.4569 419.1620 0.1057 -1.0000 -1.0000 4259460 1582339401.70 151.4511 60.0029 32.0000 1.9924 1.9951 418.5964 419.3003 0.1054 -1.0000 -1.0000 4259694 1582339401.80 151.4996 60.0029 32.0000 1.9924 1.9951 418.5179 419.2235 0.1058 -1.0000 -1.0000 4259772 1582339401.90 151.4996 60.0029 32.0000 1.9933 1.9961 418.4248 419.1303 0.1057 -1.0000 -1.0000 4259834 1582339402.00 151.4996 60.0029 32.0000 1.9924 1.9951 418.5313 419.2365 0.1057 -1.0000 -1.0000 4259897 1582339402.10 151.4996 60.0029 32.0000 1.9924 1.9952 418.5515 419.2574 0.1057 -1.0000 -1.0000 4259959 1582339402.20 151.4996 60.0029 32.0000 1.9925 1.9953 418.6011 419.3065 0.1057 -1.0000 -1.0000 4300412 1582339402.30 151.4996 60.0029 32.0000 1.9928 1.9956 418.4037 419.1090 0.1058 -1.0000 -1.0000 4300475 1582339402.40 151.4884 60.0029 32.0000 1.9921 1.9949 418.5464 419.2519 0.1057 -1.0000 -1.0000 4300553 1582339402.50 151.4884 60.0029 32.0000 1.9920 1.9948 418.6313 419.3381 0.1059 -1.0000 -1.0000 4300600 1582339402.60 151.4884 60.0029 32.0000 1.9929 1.9957 418.4886 419.1942 0.1057 -1.0000 -1.0000 4300678 1582339402.70 151.4884 60.0029 32.0000 1.9926 1.9954 418.3849 419.0903 0.1058 -1.0000 -1.0000 4300741 1582339402.80 151.4884 60.0029 32.0000 1.9919 1.9947 418.5430 419.2494 0.1058 -1.0000 -1.0000 4300803 1582339402.90 151.5808 60.0029 32.0000 1.9921 1.9949 418.6368 419.3432 0.1058 -1.0000 -1.0000 4300897 1582339403.00 151.5892 60.0029 32.0000 1.9922 1.9950 418.5339 419.2394 0.1056 -1.0000 -1.0000 4300959 1582339403.10 151.5892 60.0029 32.0000 1.9923 1.9950 418.4376 419.1422 0.1056 -1.0000 -1.0000 4301022 1582339403.20 151.5892 60.0029 32.0000 1.9924 1.9951 418.5149 419.2203 0.1057 -1.0000 -1.0000 4301084 1582339403.30 151.5892 60.0029 32.0000 1.9918 1.9945 418.6661 419.3712 0.1056 -1.0000 -1.0000 4301741 1582339403.40 151.5638 60.0029 32.0000 1.9921 1.9948 418.4987 419.2038 0.1057 -1.0000 -1.0000 4301803 1582339403.50 151.4488 60.0029 32.0000 1.9929 1.9957 418.5049 419.2104 0.1057 -1.0000 -1.0000 4301881 1582339403.60 151.4488 60.0029 32.0000 1.9927 1.9955 418.6583 419.3636 0.1056 -1.0000 -1.0000 4301944 1582339403.70 151.4488 60.0029 32.0000 1.9919 1.9946 418.6764 419.3808 0.1055 -1.0000 -1.0000 4302006 1582339403.80 151.4488 60.0029 32.0000 1.9928 1.9956 418.4852 419.1901 0.1057 -1.0000 -1.0000 4302084 1582339403.90 151.4488 60.0029 32.0000 1.9938 1.9966 418.4891 419.1944 0.1056 -1.0000 -1.0000 4302147 1582339404.00 151.5318 60.0029 32.0000 1.9921 1.9948 418.6133 419.3187 0.1057 -1.0000 -1.0000 4302209 1582339404.10 151.5318 60.0029 32.0000 1.9924 1.9951 418.6840 419.3893 0.1057 -1.0000 -1.0000 4302287 1582339404.20 151.5318 60.0029 32.0000 1.9935 1.9963 418.3815 419.0864 0.1056 -1.0000 -1.0000 4302350 1582339404.30 151.5318 60.0029 32.0000 1.9926 1.9954 418.4775 419.1813 0.1055 -1.0000 -1.0000 4302413 1582339404.40 151.5318 60.0029 32.0000 1.9923 1.9951 418.6106 419.3151 0.1056 -1.0000 -1.0000 4302491 1582339404.50 151.5318 60.0029 32.0000 1.9920 1.9947 418.7524 419.4581 0.1057 -1.0000 -1.0000 4302553 1582339404.60 151.5213 60.0018 32.0000 1.9921 1.9949 418.5869 419.2912 0.1056 -1.0000 -1.0000 4302631 1582339404.70 151.5208 60.0018 32.0000 1.9918 1.9945 418.6901 419.3960 0.1057 -1.0000 -1.0000 4302694 1582339404.80 151.5208 60.0018 32.0000 1.9927 1.9955 418.6616 419.3665 0.1056 -1.0000 -1.0000 4302866 1582339404.90 151.5208 60.0018 32.0000 1.9928 1.9956 418.4661 419.1700 0.1055 -1.0000 -1.0000 4302944 1582339405.00 151.5208 60.0018 32.0000 1.9926 1.9953 418.4820 419.1867 0.1056 -1.0000 -1.0000 4303006 1582339405.10 151.5208 60.0018 32.0000 1.9917 1.9945 418.6073 419.3116 0.1056 -1.0000 -1.0000 4303069 1582339405.20 151.5208 60.0018 32.0000 1.9930 1.9958 418.6249 419.3294 0.1055 -1.0000 -1.0000 4303147 1582339405.30 151.5049 60.0018 32.0000 1.9934 1.9961 418.4112 419.1166 0.1057 -1.0000 -1.0000 4303210 1582339405.40 151.5049 60.0018 32.0000 1.9923 1.9950 418.5918 419.2963 0.1056 -1.0000 -1.0000 4303272 1582339405.50 151.5049 60.0018 32.0000 1.9921 1.9949 418.6754 419.3800 0.1056 -1.0000 -1.0000 4303335 1582339405.60 151.5049 60.0018 32.0000 1.9926 1.9954 418.5660 419.2700 0.1055 -1.0000 -1.0000 4303397 1582339405.70 151.5049 60.0018 32.0000 1.9932 1.9960 418.4977 419.2018 0.1055 -1.0000 -1.0000 4303460 1582339405.80 151.5331 60.0018 32.0000 1.9921 1.9949 418.7108 419.4150 0.1054 -1.0000 -1.0000 4303538 1582339405.90 151.5390 60.0018 32.0000 1.9929 1.9957 418.5949 419.2991 0.1056 -1.0000 -1.0000 4303975 1582339406.00 151.5390 60.0018 32.0000 1.9932 1.9960 418.5085 419.2137 0.1057 -1.0000 -1.0000 4304038 1582339406.10 151.5390 60.0018 32.0000 1.9924 1.9951 418.6018 419.3064 0.1055 -1.0000 -1.0000 4304116 1582339406.20 151.5390 60.0018 32.0000 1.9918 1.9946 418.6375 419.3420 0.1056 -1.0000 -1.0000 4304178 1582339406.30 151.5390 60.0018 32.0000 1.9931 1.9958 418.5009 419.2058 0.1057 -1.0000 -1.0000 4304241 1582339406.40 151.5502 60.0018 32.0000 1.9928 1.9956 418.4025 419.1065 0.1055 -1.0000 -1.0000 4304428 1582339406.50 151.5558 60.0018 32.0000 1.9916 1.9944 418.6853 419.3902 0.1056 -1.0000 -1.0000 4304491 1582339406.60 151.5558 60.0018 32.0000 1.9920 1.9948 418.6126 419.3183 0.1057 -1.0000 -1.0000 4304553 1582339406.70 151.5558 60.0018 32.0000 1.9928 1.9955 418.4685 419.1735 0.1056 -1.0000 -1.0000 4304710 1582339406.80 151.5558 60.0018 32.0000 1.9940 1.9967 418.5036 419.2083 0.1056 -1.0000 -1.0000 4304772 1582339406.90 151.5569 60.0018 32.0000 1.9929 1.9956 418.5467 419.2512 0.1055 -1.0000 -1.0000 4304960 1582339407.00 151.5831 60.0018 32.0000 1.9925 1.9953 418.5455 419.2498 0.1056 -1.0000 -1.0000 4305022 1582339407.10 151.5831 60.0018 32.0000 1.9928 1.9955 418.3999 419.1039 0.1055 -1.0000 -1.0000 4305084 1582339407.20 151.5831 60.0018 32.0000 1.9932 1.9960 418.4950 419.1991 0.1055 -1.0000 -1.0000 4305163 1582339407.30 151.5831 60.0018 32.0000 1.9923 1.9951 418.5827 419.2869 0.1055 -1.0000 -1.0000 4305225 1582339407.40 151.5831 60.0018 32.0000 1.9926 1.9954 418.6820 419.3852 0.1053 -1.0000 -1.0000 4305287 1582339407.50 151.5831 60.0018 32.0000 1.9931 1.9959 418.6736 419.3768 0.1054 -1.0000 -1.0000 4305350 1582339407.60 151.5382 60.0018 32.0000 1.9935 1.9963 418.5112 419.2152 0.1055 -1.0000 -1.0000 4305413 1582339407.70 151.5382 60.0018 32.0000 1.9932 1.9960 418.5284 419.2328 0.1056 -1.0000 -1.0000 4305475 1582339407.80 151.5382 60.0018 32.0000 1.9921 1.9949 418.7198 419.4249 0.1056 -1.0000 -1.0000 4305553 1582339407.90 151.5382 60.0018 32.0000 1.9923 1.9951 418.6542 419.3585 0.1056 -1.0000 -1.0000 4305725 1582339408.00 151.5367 60.0018 32.0000 1.9934 1.9961 418.5091 419.2131 0.1055 -1.0000 -1.0000 4305787 1582339408.10 151.5296 60.0018 32.0000 1.9927 1.9955 418.6735 419.3780 0.1055 -1.0000 -1.0000 4305866 1582339408.20 151.5296 60.0018 32.0000 1.9915 1.9943 418.6477 419.3517 0.1054 -1.0000 -1.0000 4305928 1582339408.30 151.5296 60.0018 32.0000 1.9928 1.9956 418.6305 419.3341 0.1054 -1.0000 -1.0000 4305991 1582339408.40 151.5296 60.0018 32.0000 1.9937 1.9964 418.4729 419.1759 0.1054 -1.0000 -1.0000 4306772 1582339408.50 151.5296 60.0018 32.0000 1.9932 1.9959 418.5579 419.2617 0.1055 -1.0000 -1.0000 4306835 1582339408.60 151.5296 60.0018 32.0000 1.9921 1.9949 418.6154 419.3197 0.1055 -1.0000 -1.0000 4306913 1582339408.70 151.5356 60.0018 32.0000 1.9924 1.9951 418.5686 419.2732 0.1056 -1.0000 -1.0000 4306975 1582339408.80 151.5356 60.0018 32.0000 1.9936 1.9964 418.4174 419.1214 0.1055 -1.0000 -1.0000 4307038 1582339408.90 151.5356 60.0018 32.0000 1.9927 1.9954 418.5193 419.2228 0.1054 -1.0000 -1.0000 4307116 1582339409.00 151.5356 60.0018 32.0000 1.9924 1.9952 418.6255 419.3287 0.1054 -1.0000 -1.0000 4307178 1582339409.10 151.5356 60.0018 32.0000 1.9928 1.9956 418.4310 419.1352 0.1055 -1.0000 -1.0000 4307241 1582339409.20 151.4533 60.0018 32.0000 1.9920 1.9948 418.4918 419.1960 0.1055 -1.0000 -1.0000 4307303 1582339409.30 151.4533 60.0018 32.0000 1.9929 1.9957 418.6204 419.3249 0.1056 -1.0000 -1.0000 4307366 1582339409.40 151.4533 60.0018 32.0000 1.9927 1.9955 418.4640 419.1683 0.1056 -1.0000 -1.0000 4307428 1582339409.50 151.4533 60.0018 32.0000 1.9929 1.9956 418.4767 419.1808 0.1054 -1.0000 -1.0000 4307506 1582339409.60 151.4533 60.0018 32.0000 1.9935 1.9962 418.6438 419.3472 0.1054 -1.0000 -1.0000 4307569 1582339409.70 151.4533 60.0018 32.0000 1.9935 1.9963 418.5045 419.2088 0.1056 -1.0000 -1.0000 4307631 1582339409.80 151.5588 60.0013 32.0000 1.9938 1.9965 418.4050 419.1094 0.1056 -1.0000 -1.0000 4307709 1582339409.90 151.5588 60.0013 32.0000 1.9929 1.9956 418.5562 419.2604 0.1054 -1.0000 -1.0000 4307772 1582339410.00 151.5588 60.0013 32.0000 1.9918 1.9945 418.6322 419.3361 0.1055 -1.0000 -1.0000 4307944 1582339410.10 151.5588 60.0013 32.0000 1.9924 1.9952 418.5116 419.2160 0.1056 -1.0000 -1.0000 4308022 1582339410.20 151.5588 60.0013 32.0000 1.9927 1.9954 418.3968 419.1006 0.1054 -1.0000 -1.0000 4308084 1582339410.30 151.5588 60.0013 32.0000 1.9934 1.9961 418.4834 419.1869 0.1055 -1.0000 -1.0000 4308147 1582339410.40 151.5573 60.0013 32.0000 1.9922 1.9950 418.5698 419.2742 0.1055 -1.0000 -1.0000 4308209 1582339410.50 151.5573 60.0013 32.0000 1.9928 1.9956 418.4446 419.1488 0.1056 -1.0000 -1.0000 4308459 1582339410.60 151.5573 60.0013 32.0000 1.9926 1.9953 418.5165 419.2210 0.1056 -1.0000 -1.0000 4308537 1582339410.70 151.5573 60.0013 32.0000 1.9922 1.9949 418.5407 419.2447 0.1055 -1.0000 -1.0000 4308600 1582339410.80 151.5573 60.0013 32.0000 1.9920 1.9948 418.6711 419.3749 0.1054 -1.0000 -1.0000 4308662 1582339410.90 151.5120 60.0013 32.0000 1.9928 1.9956 418.4402 419.1447 0.1057 -1.0000 -1.0000 4308741 1582339411.00 151.4755 60.0013 32.0000 1.9936 1.9964 418.4545 419.1600 0.1056 -1.0000 -1.0000 4308803 1582339411.10 151.4755 60.0013 32.0000 1.9925 1.9953 418.5828 419.2869 0.1055 -1.0000 -1.0000 4308866 1582339411.20 151.4755 60.0013 32.0000 1.9920 1.9947 418.6033 419.3068 0.1054 -1.0000 -1.0000 4308944 1582339411.30 151.4755 60.0013 32.0000 1.9934 1.9962 418.4381 419.1419 0.1055 -1.0000 -1.0000 4309006 1582339411.40 151.4755 60.0013 32.0000 1.9929 1.9957 418.3905 419.0952 0.1057 -1.0000 -1.0000 4309069 1582339411.50 151.4950 60.0013 32.0000 1.9920 1.9947 418.5441 419.2487 0.1056 -1.0000 -1.0000 4309444 1582339411.60 151.4950 60.0013 32.0000 1.9929 1.9957 418.5584 419.2639 0.1056 -1.0000 -1.0000 4309506 1582339411.70 151.4950 60.0013 32.0000 1.9926 1.9954 418.4071 419.1114 0.1056 -1.0000 -1.0000 4309569 1582339411.80 151.4950 60.0013 32.0000 1.9935 1.9963 418.5084 419.2128 0.1056 -1.0000 -1.0000 4309631 1582339411.90 151.4950 60.0013 32.0000 1.9925 1.9952 418.6199 419.3244 0.1055 -1.0000 -1.0000 4309694 1582339412.00 151.5724 60.0013 32.0000 1.9926 1.9954 418.6123 419.3163 0.1056 -1.0000 -1.0000 4309756 1582339412.10 151.5724 60.0013 32.0000 1.9930 1.9958 418.4303 419.1359 0.1058 -1.0000 -1.0000 4309959 1582339412.20 151.5724 60.0013 32.0000 1.9928 1.9956 418.5071 419.2114 0.1056 -1.0000 -1.0000 4310022 1582339412.30 151.5724 60.0013 32.0000 1.9920 1.9948 418.6232 419.3290 0.1057 -1.0000 -1.0000 4310084 1582339412.40 151.5724 60.0013 32.0000 1.9921 1.9949 418.5748 419.2794 0.1055 -1.0000 -1.0000 4310162 1582339412.50 151.5624 60.0013 32.0000 1.9932 1.9959 418.6011 419.3048 0.1055 -1.0000 -1.0000 4310209 1582339412.60 151.5520 60.0013 32.0000 1.9932 1.9960 418.4640 419.1694 0.1057 -1.0000 -1.0000 4310459 1582339412.70 151.5520 60.0013 32.0000 1.9922 1.9950 418.5902 419.2956 0.1058 -1.0000 -1.0000 4310522 1582339412.80 151.5520 60.0013 32.0000 1.9930 1.9958 418.5807 419.2856 0.1055 -1.0000 -1.0000 4310584 1582339412.90 151.5520 60.0013 32.0000 1.9927 1.9955 418.4655 419.1702 0.1056 -1.0000 -1.0000 4310662 1582339413.00 151.5696 60.0013 32.0000 1.9929 1.9957 418.4129 419.1175 0.1056 -1.0000 -1.0000 4310725 1582339413.10 151.5369 60.0013 32.0000 1.9918 1.9946 418.6208 419.3258 0.1057 -1.0000 -1.0000 4311444 1582339413.20 151.5369 60.0013 32.0000 1.9922 1.9950 418.6084 419.3132 0.1055 -1.0000 -1.0000 4311522 1582339413.30 151.5369 60.0013 32.0000 1.9930 1.9958 418.4636 419.1678 0.1055 -1.0000 -1.0000 4311584 1582339413.40 151.5369 60.0013 32.0000 1.9926 1.9954 418.4549 419.1588 0.1055 -1.0000 -1.0000 4311647 1582339413.50 151.5369 60.0013 32.0000 1.9926 1.9954 418.6093 419.3146 0.1057 -1.0000 -1.0000 4311725 1582339413.60 151.4765 60.0013 32.0000 1.9928 1.9956 418.5804 419.2851 0.1056 -1.0000 -1.0000 4312053 1582339413.70 151.4589 60.0013 32.0000 1.9937 1.9964 418.4431 419.1478 0.1056 -1.0000 -1.0000 4312116 1582339413.80 151.4589 60.0013 32.0000 1.9929 1.9957 418.4520 419.1563 0.1055 -1.0000 -1.0000 4312194 1582339413.90 151.4589 60.0013 32.0000 1.9929 1.9956 418.5535 419.2587 0.1057 -1.0000 -1.0000 4312256 1582339414.00 151.4589 60.0013 32.0000 1.9928 1.9956 418.4613 419.1668 0.1057 -1.0000 -1.0000 4312319 1582339414.10 151.4589 60.0013 32.0000 1.9936 1.9963 418.4724 419.1778 0.1057 -1.0000 -1.0000 4312381 1582339414.20 151.4603 60.0013 32.0000 1.9926 1.9953 418.5537 419.2593 0.1056 -1.0000 -1.0000 4312459 1582339414.30 151.5500 60.0013 32.0000 1.9923 1.9951 418.5456 419.2506 0.1057 -1.0000 -1.0000 4312522 1582339414.40 151.5500 60.0013 32.0000 1.9936 1.9964 418.5077 419.2135 0.1058 -1.0000 -1.0000 4312584 1582339414.50 151.5500 60.0013 32.0000 1.9926 1.9954 418.4337 419.1396 0.1059 -1.0000 -1.0000 4312647 1582339414.60 151.5500 60.0013 32.0000 1.9919 1.9947 418.6037 419.3092 0.1057 -1.0000 -1.0000 4312725 1582339414.70 151.5500 60.0013 32.0000 1.9919 1.9946 418.5499 419.2557 0.1058 -1.0000 -1.0000 4312787 1582339414.80 151.5362 60.0017 32.0000 1.9929 1.9956 418.3876 419.0933 0.1058 -1.0000 -1.0000 4312850 1582339414.90 151.5174 60.0022 32.0000 1.9926 1.9954 418.4140 419.1197 0.1058 -1.0000 -1.0000 4312928 1582339415.00 151.5174 60.0022 32.0000 1.9922 1.9950 418.6200 419.3258 0.1057 -1.0000 -1.0000 4312991 1582339415.10 151.5174 60.0022 32.0000 1.9924 1.9951 418.4494 419.1551 0.1058 -1.0000 -1.0000 4313053 1582339415.20 151.5174 60.0022 32.0000 1.9928 1.9955 418.5049 419.2099 0.1056 -1.0000 -1.0000 4313131 1582339415.30 151.5174 60.0022 32.0000 1.9923 1.9951 418.6279 419.3327 0.1056 -1.0000 -1.0000 4313194 1582339415.40 151.4594 60.0022 32.0000 1.9922 1.9950 418.5799 419.2866 0.1059 -1.0000 -1.0000 4313256 1582339415.50 151.4594 60.0022 32.0000 1.9926 1.9954 418.5060 419.2121 0.1058 -1.0000 -1.0000 4313335 1582339415.60 151.4594 60.0022 32.0000 1.9929 1.9956 418.4415 419.1474 0.1058 -1.0000 -1.0000 4313444 1582339415.70 151.4594 60.0022 32.0000 1.9928 1.9956 418.5255 419.2316 0.1058 -1.0000 -1.0000 4313506 1582339415.80 151.4594 60.0022 32.0000 1.9919 1.9947 418.7304 419.4372 0.1058 -1.0000 -1.0000 4313569 1582339415.90 151.4873 60.0022 32.0000 1.9925 1.9953 418.5832 419.2888 0.1057 -1.0000 -1.0000 4313631 1582339416.00 151.4899 60.0022 32.0000 1.9928 1.9955 418.4256 419.1313 0.1058 -1.0000 -1.0000 4313694 1582339416.10 151.4899 60.0022 32.0000 1.9928 1.9956 418.4779 419.1827 0.1056 -1.0000 -1.0000 4313772 1582339416.20 151.4899 60.0022 32.0000 1.9920 1.9948 418.6065 419.3121 0.1058 -1.0000 -1.0000 4314162 1582339416.30 151.4899 60.0022 32.0000 1.9924 1.9952 418.5393 419.2452 0.1058 -1.0000 -1.0000 4314225 1582339416.40 151.4899 60.0022 32.0000 1.9930 1.9957 418.4654 419.1702 0.1056 -1.0000 -1.0000 4314303 1582339416.50 151.6079 60.0022 32.0000 1.9931 1.9959 418.5839 419.2892 0.1057 -1.0000 -1.0000 4314366 1582339416.60 151.6079 60.0022 32.0000 1.9924 1.9951 418.7776 419.4827 0.1056 -1.0000 -1.0000 4314428 1582339416.70 151.6079 60.0022 32.0000 1.9929 1.9957 418.5533 419.2587 0.1057 -1.0000 -1.0000 4314710 1582339416.80 151.6079 60.0022 32.0000 1.9935 1.9962 418.4810 419.1870 0.1058 -1.0000 -1.0000 4314772 1582339416.90 151.6079 60.0022 32.0000 1.9923 1.9951 418.4491 419.1552 0.1059 -1.0000 -1.0000 4314850 1582339417.00 151.5879 60.0022 32.0000 1.9917 1.9945 418.5332 419.2392 0.1058 -1.0000 -1.0000 4314913 1582339417.10 151.5819 60.0022 32.0000 1.9925 1.9953 418.5652 419.2707 0.1057 -1.0000 -1.0000 4314975 1582339417.20 151.5819 60.0022 32.0000 1.9936 1.9964 418.4230 419.1272 0.1056 -1.0000 -1.0000 4315303 1582339417.30 151.5819 60.0022 32.0000 1.9933 1.9961 418.5127 419.2179 0.1057 -1.0000 -1.0000 4315366 1582339417.40 151.5819 60.0022 32.0000 1.9932 1.9959 418.5388 419.2443 0.1057 -1.0000 -1.0000 4315428 1582339417.50 151.5819 60.0022 32.0000 1.9931 1.9958 418.5024 419.2073 0.1057 -1.0000 -1.0000 4315506 1582339417.60 151.5517 60.0022 32.0000 1.9935 1.9962 418.5179 419.2230 0.1057 -1.0000 -1.0000 4315569 1582339417.70 151.5517 60.0022 32.0000 1.9921 1.9948 418.6901 419.3960 0.1058 -1.0000 -1.0000 4316006 1582339417.80 151.5517 60.0022 32.0000 1.9928 1.9955 418.6082 419.3136 0.1057 -1.0000 -1.0000 4316069 1582339417.90 151.5517 60.0022 32.0000 1.9940 1.9967 418.5011 419.2065 0.1057 -1.0000 -1.0000 4316131 1582339418.00 151.5517 60.0022 32.0000 1.9938 1.9966 418.4286 419.1338 0.1057 -1.0000 -1.0000 4316194 1582339418.10 151.5532 60.0022 32.0000 1.9926 1.9953 418.6873 419.3921 0.1056 -1.0000 -1.0000 4316272 1582339418.20 151.5733 60.0022 32.0000 1.9930 1.9958 418.6921 419.3993 0.1058 -1.0000 -1.0000 4316928 1582339418.30 151.5733 60.0022 32.0000 1.9940 1.9967 418.4761 419.1810 0.1057 -1.0000 -1.0000 4316975 1582339418.40 151.5733 60.0022 32.0000 1.9931 1.9958 418.6138 419.3188 0.1056 -1.0000 -1.0000 4317053 1582339418.50 151.5733 60.0022 32.0000 1.9926 1.9954 418.6564 419.3621 0.1057 -1.0000 -1.0000 4317116 1582339418.60 151.5674 60.0022 32.0000 1.9931 1.9959 418.5874 419.2929 0.1058 -1.0000 -1.0000 4317194 1582339418.70 151.5509 60.0022 32.0000 1.9931 1.9959 418.4327 419.1385 0.1057 -1.0000 -1.0000 4317256 1582339418.80 151.5509 60.0022 32.0000 1.9930 1.9957 418.5064 419.2116 0.1057 -1.0000 -1.0000 4317319 1582339418.90 151.5509 60.0022 32.0000 1.9923 1.9950 418.5124 419.2176 0.1056 -1.0000 -1.0000 4317381 1582339419.00 151.5509 60.0022 32.0000 1.9918 1.9945 418.4536 419.1590 0.1058 -1.0000 -1.0000 4317444 1582339419.10 151.5509 60.0022 32.0000 1.9923 1.9950 418.3516 419.0581 0.1059 -1.0000 -1.0000 4317522 1582339419.20 151.5509 60.0022 32.0000 1.9922 1.9950 418.5337 419.2391 0.1057 -1.0000 -1.0000 4317600 1582339419.30 151.5421 60.0022 32.0000 1.9913 1.9940 418.5540 419.2596 0.1056 -1.0000 -1.0000 4317662 1582339419.40 151.5419 60.0022 32.0000 1.9919 1.9947 418.5220 419.2266 0.1057 -1.0000 -1.0000 4317725 1582339419.50 151.5419 60.0022 32.0000 1.9928 1.9955 418.4129 419.1162 0.1055 -1.0000 -1.0000 4317787 1582339419.60 151.5419 60.0022 32.0000 1.9925 1.9953 418.4238 419.1299 0.1058 -1.0000 -1.0000 4317866 1582339419.70 151.5419 60.0022 32.0000 1.9919 1.9947 418.5785 419.2844 0.1058 -1.0000 -1.0000 4317928 1582339419.80 151.5419 60.0022 32.0000 1.9930 1.9957 418.5301 419.2358 0.1058 -1.0000 -1.0000 4317991 1582339419.90 151.4220 60.0022 32.0000 1.9932 1.9959 418.3799 419.0850 0.1057 -1.0000 -1.0000 4318053 1582339420.00 151.4106 60.0023 32.0000 1.9928 1.9955 418.5585 419.2638 0.1057 -1.0000 -1.0000 4318116 1582339420.10 151.4106 60.0023 32.0000 1.9921 1.9949 418.6182 419.3244 0.1058 -1.0000 -1.0000 4318194 1582339420.20 151.4106 60.0023 32.0000 1.9918 1.9946 418.5175 419.2237 0.1058 -1.0000 -1.0000 4318256 1582339420.30 151.4106 60.0023 32.0000 1.9927 1.9955 418.3691 419.0753 0.1058 -1.0000 -1.0000 4318319 1582339420.40 151.4106 60.0023 32.0000 1.9929 1.9956 418.4196 419.1246 0.1056 -1.0000 -1.0000 4318397 1582339420.50 151.4106 60.0023 32.0000 1.9926 1.9954 418.5822 419.2876 0.1057 -1.0000 -1.0000 4318459 1582339420.60 151.4106 60.0023 32.0000 1.9929 1.9957 418.6410 419.3468 0.1058 -1.0000 -1.0000 4318522 1582339420.70 151.4971 60.0023 32.0000 1.9929 1.9957 418.4230 419.1285 0.1057 -1.0000 -1.0000 4318678 1582339420.80 151.4980 60.0023 32.0000 1.9923 1.9950 418.5131 419.2188 0.1058 -1.0000 -1.0000 4318756 1582339420.90 151.4980 60.0023 32.0000 1.9924 1.9952 418.4821 419.1882 0.1059 -1.0000 -1.0000 4318835 1582339421.00 151.4980 60.0023 32.0000 1.9925 1.9952 418.4246 419.1307 0.1058 -1.0000 -1.0000 4318897 1582339421.10 151.4980 60.0023 32.0000 1.9928 1.9956 418.3993 419.1055 0.1059 -1.0000 -1.0000 4318960 1582339421.20 151.5196 60.0023 32.0000 1.9923 1.9951 418.5594 419.2658 0.1058 -1.0000 -1.0000 4319037 1582339421.30 151.5196 60.0023 32.0000 1.9918 1.9945 418.5788 419.2848 0.1058 -1.0000 -1.0000 4319428 1582339421.40 151.5196 60.0023 32.0000 1.9932 1.9960 418.4329 419.1387 0.1057 -1.0000 -1.0000 4319491 1582339421.50 151.5196 60.0023 32.0000 1.9928 1.9956 418.4216 419.1271 0.1058 -1.0000 -1.0000 4319569 1582339421.60 151.5196 60.0023 32.0000 1.9921 1.9949 418.5172 419.2227 0.1058 -1.0000 -1.0000 4319631 1582339421.70 151.4808 60.0023 32.0000 1.9923 1.9951 418.5758 419.2830 0.1059 -1.0000 -1.0000 4319694 1582339421.80 151.4808 60.0023 32.0000 1.9925 1.9953 418.4847 419.1916 0.1060 -1.0000 -1.0000 4319928 1582339421.90 151.4808 60.0023 32.0000 1.9925 1.9953 418.2919 418.9971 0.1058 -1.0000 -1.0000 4319991 1582339422.00 151.4808 60.0023 32.0000 1.9927 1.9955 418.3640 419.0706 0.1058 -1.0000 -1.0000 4320053 1582339422.10 151.4808 60.0023 32.0000 1.9919 1.9947 418.5291 419.2345 0.1058 -1.0000 -1.0000 4320116 1582339422.20 151.4262 60.0023 32.0000 1.9927 1.9954 418.4560 419.1621 0.1058 -1.0000 -1.0000 4320178 1582339422.30 151.4262 60.0023 32.0000 1.9933 1.9960 418.3877 419.0940 0.1058 -1.0000 -1.0000 4320241 1582339422.40 151.4262 60.0023 32.0000 1.9923 1.9951 418.5606 419.2662 0.1058 -1.0000 -1.0000 4320319 1582339422.50 151.4262 60.0023 32.0000 1.9921 1.9948 418.5688 419.2750 0.1058 -1.0000 -1.0000 4320381 1582339422.60 151.4262 60.0023 32.0000 1.9934 1.9962 418.3899 419.0972 0.1060 -1.0000 -1.0000 4320459 1582339422.70 151.4595 60.0023 32.0000 1.9930 1.9958 418.3936 419.1001 0.1059 -1.0000 -1.0000 4320522 1582339422.80 151.4766 60.0023 32.0000 1.9917 1.9945 418.5067 419.2130 0.1058 -1.0000 -1.0000 4320710 1582339422.90 151.4766 60.0023 32.0000 1.9928 1.9956 418.6370 419.3434 0.1059 -1.0000 -1.0000 4320787 1582339423.00 151.4766 60.0023 32.0000 1.9928 1.9955 418.4085 419.1143 0.1058 -1.0000 -1.0000 4320850 1582339423.10 151.4766 60.0023 32.0000 1.9927 1.9955 418.3313 419.0378 0.1060 -1.0000 -1.0000 4320913 1582339423.20 151.4896 60.0023 32.0000 1.9925 1.9953 418.5029 419.2099 0.1059 -1.0000 -1.0000 4320975 1582339423.30 151.5481 60.0023 32.0000 1.9928 1.9955 418.4504 419.1570 0.1059 -1.0000 -1.0000 4321725 1582339423.40 151.5481 60.0023 32.0000 1.9930 1.9958 418.3816 419.0877 0.1059 -1.0000 -1.0000 4321787 1582339423.50 151.5481 60.0023 32.0000 1.9925 1.9953 418.4795 419.1863 0.1060 -1.0000 -1.0000 4321975 1582339423.60 151.5481 60.0023 32.0000 1.9925 1.9953 418.5371 419.2447 0.1061 -1.0000 -1.0000 4322037 1582339423.70 151.5481 60.0023 32.0000 1.9927 1.9955 418.4790 419.1852 0.1058 -1.0000 -1.0000 4322100 1582339423.80 151.5291 60.0023 32.0000 1.9927 1.9954 418.3983 419.1041 0.1058 -1.0000 -1.0000 4322162 1582339423.90 151.5272 60.0023 32.0000 1.9935 1.9963 418.4333 419.1398 0.1059 -1.0000 -1.0000 4322225 1582339424.00 151.5272 60.0023 32.0000 1.9927 1.9955 418.5469 419.2536 0.1059 -1.0000 -1.0000 4322287 1582339424.10 151.5272 60.0023 32.0000 1.9926 1.9953 418.5004 419.2075 0.1060 -1.0000 -1.0000 4322366 1582339424.20 151.5272 60.0023 32.0000 1.9936 1.9964 418.4005 419.1074 0.1059 -1.0000 -1.0000 4322428 1582339424.30 151.5272 60.0023 32.0000 1.9926 1.9953 418.5320 419.2394 0.1061 -1.0000 -1.0000 4322491 1582339424.40 151.5272 60.0023 32.0000 1.9919 1.9947 418.4705 419.1779 0.1060 -1.0000 -1.0000 4322569 1582339424.50 151.5272 60.0023 32.0000 1.9925 1.9953 418.3516 419.0576 0.1059 -1.0000 -1.0000 4322631 1582339424.60 151.5272 60.0023 32.0000 1.9933 1.9961 418.4673 419.1736 0.1058 -1.0000 -1.0000 4322710 1582339424.70 151.5272 60.0023 32.0000 1.9923 1.9951 418.5913 419.2979 0.1059 -1.0000 -1.0000 4322772 1582339424.80 151.5272 60.0023 32.0000 1.9925 1.9952 418.5060 419.2123 0.1059 -1.0000 -1.0000 4322835 1582339424.90 151.4988 60.0019 32.0000 1.9928 1.9956 418.3614 419.0685 0.1059 -1.0000 -1.0000 4322897 1582339425.00 151.4890 60.0018 32.0000 1.9925 1.9953 418.4608 419.1681 0.1061 -1.0000 -1.0000 4322960 1582339425.10 151.4890 60.0018 32.0000 1.9925 1.9953 418.5534 419.2595 0.1058 -1.0000 -1.0000 4323022 1582339425.20 151.4890 60.0018 32.0000 1.9925 1.9953 418.5256 419.2329 0.1060 -1.0000 -1.0000 4323100 1582339425.30 151.4890 60.0018 32.0000 1.9936 1.9963 418.3973 419.1041 0.1060 -1.0000 -1.0000 4323163 1582339425.40 151.4890 60.0018 32.0000 1.9931 1.9958 418.5179 419.2251 0.1060 -1.0000 -1.0000 4323475 1582339425.50 151.5419 60.0018 32.0000 1.9924 1.9951 418.6080 419.3157 0.1060 -1.0000 -1.0000 4323537 1582339425.60 151.5419 60.0018 32.0000 1.9927 1.9954 418.4073 419.1140 0.1059 -1.0000 -1.0000 4323600 1582339425.70 151.5419 60.0018 32.0000 1.9920 1.9948 418.5220 419.2284 0.1060 -1.0000 -1.0000 4323694 1582339425.80 151.5419 60.0018 32.0000 1.9924 1.9952 418.6604 419.3682 0.1060 -1.0000 -1.0000 4323756 1582339425.90 151.5419 60.0018 32.0000 1.9928 1.9956 418.3965 419.1033 0.1060 -1.0000 -1.0000 4323991 1582339426.00 151.5577 60.0018 32.0000 1.9932 1.9960 418.4619 419.1692 0.1059 -1.0000 -1.0000 4324053 1582339426.10 151.5632 60.0018 32.0000 1.9929 1.9957 418.6338 419.3401 0.1059 -1.0000 -1.0000 4324131 1582339426.20 151.5632 60.0018 32.0000 1.9920 1.9948 418.6207 419.3276 0.1059 -1.0000 -1.0000 4324194 1582339426.30 151.5546 60.0018 32.0000 1.9929 1.9957 418.5216 419.2289 0.1060 -1.0000 -1.0000 4324256 1582339426.40 151.4964 60.0018 32.0000 1.9918 1.9946 418.5124 419.2203 0.1061 -1.0000 -1.0000 4324397 1582339426.50 151.4964 60.0018 32.0000 1.9919 1.9946 418.6251 419.3331 0.1061 -1.0000 -1.0000 4324459 1582339426.60 151.4964 60.0018 32.0000 1.9919 1.9946 418.6249 419.3317 0.1060 -1.0000 -1.0000 4324522 1582339426.70 151.4650 60.0018 32.0000 1.9925 1.9953 418.5312 419.2391 0.1060 -1.0000 -1.0000 4324584 1582339426.80 151.4617 60.0018 32.0000 1.9923 1.9951 418.6060 419.3125 0.1059 -1.0000 -1.0000 4324662 1582339426.90 151.4617 60.0018 32.0000 1.9926 1.9953 418.5364 419.2445 0.1062 -1.0000 -1.0000 4324897 1582339427.00 151.4617 60.0018 32.0000 1.9932 1.9960 418.3528 419.0614 0.1062 -1.0000 -1.0000 4324960 1582339427.10 151.4617 60.0018 32.0000 1.9923 1.9950 418.4986 419.2063 0.1059 -1.0000 -1.0000 4325022 1582339427.20 151.4657 60.0018 32.0000 1.9923 1.9951 418.6585 419.3656 0.1059 -1.0000 -1.0000 4325100 1582339427.30 151.5096 60.0018 32.0000 1.9927 1.9955 418.5773 419.2839 0.1058 -1.0000 -1.0000 4325147 1582339427.40 151.5096 60.0018 32.0000 1.9933 1.9961 418.4210 419.1280 0.1060 -1.0000 -1.0000 4325225 1582339427.50 151.5096 60.0018 32.0000 1.9920 1.9948 418.4626 419.1693 0.1060 -1.0000 -1.0000 4325959 1582339427.60 151.5096 60.0018 32.0000 1.9917 1.9945 418.6064 419.3143 0.1060 -1.0000 -1.0000 4326022 1582339427.70 151.5096 60.0018 32.0000 1.9923 1.9950 418.5770 419.2838 0.1059 -1.0000 -1.0000 4326084 1582339427.80 151.5124 60.0018 32.0000 1.9928 1.9955 418.3882 419.0959 0.1060 -1.0000 -1.0000 4326147 1582339427.90 151.5245 60.0018 32.0000 1.9927 1.9955 418.4206 419.1277 0.1060 -1.0000 -1.0000 4326209 1582339428.00 151.5245 60.0018 32.0000 1.9920 1.9947 418.5676 419.2752 0.1060 -1.0000 -1.0000 4326272 1582339428.10 151.5245 60.0018 32.0000 1.9927 1.9954 418.3801 419.0884 0.1062 -1.0000 -1.0000 4326350 1582339428.20 151.5245 60.0018 32.0000 1.9932 1.9959 418.2592 418.9663 0.1060 -1.0000 -1.0000 4326412 1582339428.30 151.5245 60.0018 32.0000 1.9916 1.9944 418.5399 419.2476 0.1060 -1.0000 -1.0000 4326475 1582339428.40 151.5245 60.0018 32.0000 1.9920 1.9947 418.6412 419.3491 0.1060 -1.0000 -1.0000 4326553 1582339428.50 151.5245 60.0018 32.0000 1.9925 1.9953 418.5479 419.2550 0.1060 -1.0000 -1.0000 4326616 1582339428.60 151.5245 60.0018 32.0000 1.9937 1.9965 418.4620 419.1686 0.1058 -1.0000 -1.0000 4326694 1582339428.70 151.5245 60.0018 32.0000 1.9933 1.9961 418.5068 419.2137 0.1060 -1.0000 -1.0000 4326756 1582339428.80 151.5245 60.0018 32.0000 1.9922 1.9949 418.6489 419.3564 0.1060 -1.0000 -1.0000 4326819 1582339428.90 151.5245 60.0018 32.0000 1.9928 1.9955 418.6061 419.3127 0.1058 -1.0000 -1.0000 4326897 1582339429.00 151.4381 60.0018 32.0000 1.9928 1.9956 418.3043 419.0112 0.1060 -1.0000 -1.0000 4327178 1582339429.10 151.4381 60.0018 32.0000 1.9921 1.9949 418.6378 419.3448 0.1059 -1.0000 -1.0000 4327241 1582339429.20 151.4381 60.0018 32.0000 1.9917 1.9944 418.6156 419.3223 0.1060 -1.0000 -1.0000 4327319 1582339429.30 151.4381 60.0018 32.0000 1.9919 1.9947 418.5235 419.2310 0.1060 -1.0000 -1.0000 4327381 1582339429.40 151.4487 60.0018 32.0000 1.9925 1.9953 418.4032 419.1093 0.1058 -1.0000 -1.0000 4327444 1582339429.50 151.5407 60.0018 32.0000 1.9926 1.9954 418.4893 419.1951 0.1058 -1.0000 -1.0000 4327522 1582339429.60 151.5407 60.0018 32.0000 1.9923 1.9951 418.5529 419.2592 0.1059 -1.0000 -1.0000 4327584 1582339429.70 151.5407 60.0018 32.0000 1.9924 1.9951 418.5663 419.2718 0.1057 -1.0000 -1.0000 4327647 1582339429.80 151.5407 60.0018 32.0000 1.9927 1.9955 418.4056 419.1121 0.1059 -1.0000 -1.0000 4327709 1582339429.90 151.5407 60.0018 32.0000 1.9921 1.9948 418.3650 419.0718 0.1060 -1.0000 -1.0000 4327772 1582339430.00 151.5381 60.0019 32.0000 1.9921 1.9949 418.5425 419.2491 0.1059 -1.0000 -1.0000 4328147 1582339430.10 151.5269 60.0022 32.0000 1.9914 1.9941 418.6222 419.3285 0.1059 -1.0000 -1.0000 4328225 1582339430.20 151.5269 60.0022 32.0000 1.9918 1.9946 418.4556 419.1622 0.1059 -1.0000 -1.0000 4328287 1582339430.30 151.5269 60.0022 32.0000 1.9926 1.9954 418.4344 419.1413 0.1060 -1.0000 -1.0000 4328350 1582339430.40 151.5269 60.0022 32.0000 1.9921 1.9949 418.6362 419.3431 0.1059 -1.0000 -1.0000 4328412 1582339430.50 151.5269 60.0022 32.0000 1.9917 1.9945 418.6048 419.3116 0.1058 -1.0000 -1.0000 4328897 1582339430.60 151.4900 60.0022 32.0000 1.9929 1.9956 418.4219 419.1282 0.1058 -1.0000 -1.0000 4328960 1582339430.70 151.4108 60.0022 32.0000 1.9930 1.9957 418.4576 419.1635 0.1058 -1.0000 -1.0000 4329022 1582339430.80 151.4108 60.0022 32.0000 1.9922 1.9949 418.5598 419.2668 0.1059 -1.0000 -1.0000 4329084 1582339430.90 151.4108 60.0022 32.0000 1.9927 1.9954 418.5593 419.2661 0.1059 -1.0000 -1.0000 4329163 1582339431.00 151.4108 60.0022 32.0000 1.9926 1.9953 418.4351 419.1421 0.1060 -1.0000 -1.0000 4329225 1582339431.10 151.4108 60.0022 32.0000 1.9926 1.9953 418.4185 419.1261 0.1060 -1.0000 -1.0000 4329287 1582339431.20 151.4108 60.0022 32.0000 1.9920 1.9948 418.4834 419.1897 0.1058 -1.0000 -1.0000 4329366 1582339431.30 151.4108 60.0022 32.0000 1.9917 1.9945 418.5851 419.2908 0.1057 -1.0000 -1.0000 4329428 1582339431.40 151.4108 60.0022 32.0000 1.9921 1.9949 418.4431 419.1494 0.1059 -1.0000 -1.0000 4329491 1582339431.50 151.4108 60.0022 32.0000 1.9920 1.9948 418.5896 419.2971 0.1060 -1.0000 -1.0000 4329569 1582339431.60 151.4703 60.0022 32.0000 1.9924 1.9952 418.6228 419.3296 0.1059 -1.0000 -1.0000 4329631 1582339431.70 151.4703 60.0022 32.0000 1.9933 1.9960 418.4645 419.1704 0.1058 -1.0000 -1.0000 4329694 1582339431.80 151.4703 60.0022 32.0000 1.9932 1.9960 418.3928 419.1006 0.1061 -1.0000 -1.0000 4329756 1582339431.90 151.4703 60.0022 32.0000 1.9923 1.9950 418.5471 419.2534 0.1059 -1.0000 -1.0000 4329819 1582339432.00 151.4728 60.0022 32.0000 1.9921 1.9948 418.6011 419.3085 0.1060 -1.0000 -1.0000 4329881 1582339432.10 151.5682 60.0022 32.0000 1.9926 1.9954 418.4609 419.1686 0.1060 -1.0000 -1.0000 4330194 1582339432.20 151.5677 60.0022 32.0000 1.9920 1.9948 418.3754 419.0806 0.1058 -1.0000 -1.0000 4330256 1582339432.30 151.5279 60.0022 32.0000 1.9922 1.9949 418.6136 419.3211 0.1059 -1.0000 -1.0000 4330319 1582339432.40 151.5279 60.0022 32.0000 1.9920 1.9947 418.5817 419.2888 0.1060 -1.0000 -1.0000 4330381 1582339432.50 151.5279 60.0022 32.0000 1.9918 1.9946 418.5019 419.2086 0.1060 -1.0000 -1.0000 4330444 1582339432.60 151.5279 60.0022 32.0000 1.9921 1.9949 418.4831 419.1907 0.1060 -1.0000 -1.0000 4330741 1582339432.70 151.5279 60.0022 32.0000 1.9913 1.9941 418.5898 419.2960 0.1058 -1.0000 -1.0000 4330803 1582339432.80 151.5279 60.0022 32.0000 1.9922 1.9950 418.6135 419.3209 0.1060 -1.0000 -1.0000 4330866 1582339432.90 151.4802 60.0022 32.0000 1.9923 1.9951 418.4928 419.2001 0.1059 -1.0000 -1.0000 4330944 1582339433.00 151.4802 60.0022 32.0000 1.9920 1.9947 418.4605 419.1674 0.1059 -1.0000 -1.0000 4331006 1582339433.10 151.4802 60.0022 32.0000 1.9916 1.9944 418.5785 419.2855 0.1060 -1.0000 -1.0000 4331131 1582339433.20 151.4802 60.0022 32.0000 1.9929 1.9957 418.6666 419.3734 0.1059 -1.0000 -1.0000 4331194 1582339433.30 151.4802 60.0022 32.0000 1.9932 1.9960 418.5803 419.2868 0.1059 -1.0000 -1.0000 4331256 1582339433.40 151.4938 60.0022 32.0000 1.9929 1.9957 418.4959 419.2033 0.1061 -1.0000 -1.0000 4331319 1582339433.50 151.4972 60.0022 32.0000 1.9921 1.9949 418.6402 419.3471 0.1059 -1.0000 -1.0000 4331397 1582339433.60 151.4972 60.0022 32.0000 1.9929 1.9956 418.6485 419.3552 0.1059 -1.0000 -1.0000 4331631 1582339433.70 151.4972 60.0022 32.0000 1.9930 1.9957 418.5379 419.2450 0.1060 -1.0000 -1.0000 4331694 1582339433.80 151.4972 60.0022 32.0000 1.9927 1.9955 418.5485 419.2545 0.1057 -1.0000 -1.0000 4331756 1582339433.90 151.4972 60.0022 32.0000 1.9926 1.9954 418.7102 419.4171 0.1059 -1.0000 -1.0000 4331819 1582339434.00 151.5331 60.0022 32.0000 1.9923 1.9951 418.5596 419.2670 0.1060 -1.0000 -1.0000 4331881 1582339434.10 151.5779 60.0022 32.0000 1.9923 1.9951 418.4932 419.1998 0.1058 -1.0000 -1.0000 4332131 1582339434.20 151.5779 60.0022 32.0000 1.9927 1.9954 418.5414 419.2476 0.1058 -1.0000 -1.0000 4332209 1582339434.30 151.5779 60.0022 32.0000 1.9921 1.9949 418.7125 419.4190 0.1058 -1.0000 -1.0000 4332272 1582339434.40 151.5779 60.0022 32.0000 1.9921 1.9948 418.5590 419.2657 0.1060 -1.0000 -1.0000 4332350 1582339434.50 151.5779 60.0022 32.0000 1.9920 1.9948 418.3921 419.0991 0.1060 -1.0000 -1.0000 4332412 1582339434.60 151.5806 60.0022 32.0000 1.9922 1.9950 418.4309 419.1377 0.1060 -1.0000 -1.0000 4333366 1582339434.70 151.5806 60.0022 32.0000 1.9916 1.9943 418.6398 419.3474 0.1060 -1.0000 -1.0000 4333428 1582339434.80 151.5806 60.0022 32.0000 1.9919 1.9947 418.4928 419.2000 0.1060 -1.0000 -1.0000 4333491 1582339434.90 151.5806 60.0022 32.0000 1.9916 1.9943 418.5632 419.2706 0.1060 -1.0000 -1.0000 4333569 1582339435.00 151.5806 60.0022 32.0000 1.9913 1.9941 418.6492 419.3556 0.1059 -1.0000 -1.0000 4333631 1582339435.10 151.5806 60.0022 32.0000 1.9925 1.9953 418.5343 419.2415 0.1059 -1.0000 -1.0000 4333694 1582339435.20 151.4832 60.0024 32.0000 1.9923 1.9951 418.4836 419.1899 0.1059 -1.0000 -1.0000 4333756 1582339435.30 151.4814 60.0024 32.0000 1.9919 1.9947 418.6325 419.3398 0.1060 -1.0000 -1.0000 4333834 1582339435.40 151.4814 60.0024 32.0000 1.9923 1.9951 418.6843 419.3931 0.1061 -1.0000 -1.0000 4333897 1582339435.50 151.4814 60.0024 32.0000 1.9946 1.9974 418.4913 419.1987 0.1060 -1.0000 -1.0000 4333959 1582339435.60 151.4814 60.0024 32.0000 1.9927 1.9955 418.4846 419.1905 0.1057 -1.0000 -1.0000 4334147 1582339435.70 151.4954 60.0024 32.0000 1.9927 1.9955 418.6299 419.3365 0.1059 -1.0000 -1.0000 4334209 1582339435.80 151.5739 60.0024 32.0000 1.9938 1.9965 418.5287 419.2355 0.1060 -1.0000 -1.0000 4334287 1582339435.90 151.5739 60.0024 32.0000 1.9930 1.9958 418.4695 419.1773 0.1061 -1.0000 -1.0000 4334334 1582339436.00 151.5739 60.0024 32.0000 1.9924 1.9952 418.5824 419.2906 0.1061 -1.0000 -1.0000 4334412 1582339436.10 151.5739 60.0024 32.0000 1.9929 1.9956 418.4967 419.2041 0.1060 -1.0000 -1.0000 4334475 1582339436.20 151.5739 60.0024 32.0000 1.9922 1.9950 418.4771 419.1840 0.1059 -1.0000 -1.0000 4334537 1582339436.30 151.4940 60.0024 32.0000 1.9925 1.9953 418.4199 419.1266 0.1060 -1.0000 -1.0000 4334600 1582339436.40 151.4940 60.0024 32.0000 1.9921 1.9948 418.6354 419.3427 0.1060 -1.0000 -1.0000 4334678 1582339436.50 151.4940 60.0024 32.0000 1.9920 1.9947 418.5330 419.2401 0.1060 -1.0000 -1.0000 4334741 1582339436.60 151.4940 60.0024 32.0000 1.9920 1.9947 418.3721 419.0788 0.1059 -1.0000 -1.0000 4334819 1582339436.70 151.4940 60.0024 32.0000 1.9922 1.9950 418.4404 419.1464 0.1058 -1.0000 -1.0000 4334881 1582339436.80 151.4940 60.0024 32.0000 1.9915 1.9942 418.5227 419.2285 0.1057 -1.0000 -1.0000 4334944 1582339436.90 151.4940 60.0024 32.0000 1.9919 1.9947 418.6203 419.3272 0.1061 -1.0000 -1.0000 4335022 1582339437.00 151.4940 60.0024 32.0000 1.9933 1.9960 418.4332 419.1403 0.1059 -1.0000 -1.0000 4335084 1582339437.10 151.4940 60.0024 32.0000 1.9930 1.9958 418.3959 419.1023 0.1059 -1.0000 -1.0000 4335147 1582339437.20 151.4940 60.0024 32.0000 1.9931 1.9959 418.5464 419.2532 0.1059 -1.0000 -1.0000 4335210 1582339437.30 151.4941 60.0024 32.0000 1.9929 1.9957 418.4737 419.1809 0.1060 -1.0000 -1.0000 4335272 1582339437.40 151.4982 60.0024 32.0000 1.9929 1.9957 418.4226 419.1296 0.1060 -1.0000 -1.0000 4335334 1582339437.50 151.4982 60.0024 32.0000 1.9922 1.9950 418.4690 419.1761 0.1060 -1.0000 -1.0000 4335412 1582339437.60 151.4982 60.0024 32.0000 1.9920 1.9948 418.5378 419.2451 0.1060 -1.0000 -1.0000 4335475 1582339437.70 151.4982 60.0024 32.0000 1.9931 1.9959 418.5887 419.2956 0.1059 -1.0000 -1.0000 4336631 1582339437.80 151.4982 60.0024 32.0000 1.9934 1.9962 418.4209 419.1282 0.1060 -1.0000 -1.0000 4336694 1582339437.90 151.4982 60.0024 32.0000 1.9931 1.9958 418.5810 419.2884 0.1060 -1.0000 -1.0000 4336756 1582339438.00 151.4982 60.0024 32.0000 1.9916 1.9944 418.6517 419.3596 0.1061 -1.0000 -1.0000 4336819 1582339438.10 151.5002 60.0024 32.0000 1.9926 1.9954 418.5451 419.2529 0.1061 -1.0000 -1.0000 4336897 1582339438.20 151.5451 60.0024 32.0000 1.9927 1.9954 418.3940 419.1021 0.1060 -1.0000 -1.0000 4336960 1582339438.30 151.5451 60.0024 32.0000 1.9925 1.9953 418.5693 419.2753 0.1059 -1.0000 -1.0000 4337022 1582339438.40 151.5451 60.0024 32.0000 1.9919 1.9947 418.6923 419.4000 0.1061 -1.0000 -1.0000 4337100 1582339438.50 151.5451 60.0024 32.0000 1.9928 1.9956 418.4264 419.1344 0.1061 -1.0000 -1.0000 4337147 1582339438.60 151.5451 60.0024 32.0000 1.9920 1.9948 418.4375 419.1445 0.1060 -1.0000 -1.0000 4337225 1582339438.70 151.4792 60.0024 32.0000 1.9920 1.9948 418.5880 419.2958 0.1061 -1.0000 -1.0000 4337287 1582339438.80 151.4792 60.0024 32.0000 1.9922 1.9950 418.5685 419.2767 0.1061 -1.0000 -1.0000 4337350 1582339438.90 151.4792 60.0024 32.0000 1.9930 1.9958 418.4364 419.1448 0.1061 -1.0000 -1.0000 4337428 1582339439.00 151.4792 60.0024 32.0000 1.9922 1.9949 418.4963 419.2033 0.1060 -1.0000 -1.0000 4337491 1582339439.10 151.4792 60.0024 32.0000 1.9928 1.9956 418.7237 419.4313 0.1060 -1.0000 -1.0000 4337553 1582339439.20 151.4792 60.0024 32.0000 1.9932 1.9960 418.5483 419.2548 0.1058 -1.0000 -1.0000 4337631 1582339439.30 151.5774 60.0023 32.0000 1.9930 1.9958 418.4586 419.1660 0.1061 -1.0000 -1.0000 4337725 1582339439.40 151.5774 60.0023 32.0000 1.9924 1.9952 418.5670 419.2752 0.1061 -1.0000 -1.0000 4337787 1582339439.50 151.5774 60.0023 32.0000 1.9919 1.9947 418.7037 419.4126 0.1062 -1.0000 -1.0000 4337866 1582339439.60 151.5774 60.0023 32.0000 1.9926 1.9953 418.5080 419.2159 0.1061 -1.0000 -1.0000 4337928 1582339439.70 151.5774 60.0023 32.0000 1.9927 1.9955 418.5080 419.2169 0.1062 -1.0000 -1.0000 4337991 1582339439.80 151.5774 60.0023 32.0000 1.9923 1.9951 418.6620 419.3704 0.1061 -1.0000 -1.0000 4338053 1582339439.90 151.5774 60.0023 32.0000 1.9921 1.9949 418.6667 419.3739 0.1059 -1.0000 -1.0000 4338116 1582339440.00 151.5774 60.0023 32.0000 1.9927 1.9955 418.4338 419.1416 0.1061 -1.0000 -1.0000 4338178 1582339440.10 151.5774 60.0023 32.0000 1.9930 1.9958 418.4682 419.1764 0.1061 -1.0000 -1.0000 4338256 1582339440.20 151.5774 60.0023 32.0000 1.9925 1.9953 418.5810 419.2879 0.1059 -1.0000 -1.0000 4338319 1582339440.30 151.5774 60.0023 32.0000 1.9928 1.9956 418.5828 419.2900 0.1060 -1.0000 -1.0000 4338444 1582339440.40 151.5774 60.0023 32.0000 1.9922 1.9950 418.5354 419.2432 0.1061 -1.0000 -1.0000 4338522 1582339440.50 151.5774 60.0023 32.0000 1.9926 1.9954 418.4748 419.1833 0.1062 -1.0000 -1.0000 4338584 1582339440.60 151.4558 60.0023 32.0000 1.9917 1.9945 418.4627 419.1699 0.1060 -1.0000 -1.0000 4338662 1582339440.70 151.4558 60.0023 32.0000 1.9918 1.9946 418.6837 419.3913 0.1061 -1.0000 -1.0000 4338725 1582339440.80 151.4558 60.0023 32.0000 1.9930 1.9958 418.4467 419.1544 0.1060 -1.0000 -1.0000 4338960 1582339440.90 151.4558 60.0023 32.0000 1.9929 1.9957 418.5610 419.2682 0.1060 -1.0000 -1.0000 4339022 1582339441.00 151.4558 60.0023 32.0000 1.9918 1.9946 418.7432 419.4511 0.1061 -1.0000 -1.0000 4339084 1582339441.10 151.4558 60.0023 32.0000 1.9932 1.9960 418.5276 419.2364 0.1063 -1.0000 -1.0000 4339163 1582339441.20 151.4558 60.0023 32.0000 1.9935 1.9963 418.4572 419.1656 0.1061 -1.0000 -1.0000 4339225 1582339441.30 151.4558 60.0023 32.0000 1.9922 1.9950 418.6463 419.3524 0.1059 -1.0000 -1.0000 4339397 1582339441.40 151.4558 60.0023 32.0000 1.9921 1.9949 418.7730 419.4817 0.1060 -1.0000 -1.0000 4339460 1582339441.50 151.4558 60.0023 32.0000 1.9928 1.9956 418.6110 419.3179 0.1059 -1.0000 -1.0000 4339537 1582339441.60 151.4558 60.0023 32.0000 1.9924 1.9952 418.5173 419.2242 0.1059 -1.0000 -1.0000 4339600 1582339441.70 151.5350 60.0023 32.0000 1.9922 1.9949 418.6287 419.3358 0.1059 -1.0000 -1.0000 4339662 1582339441.80 151.5350 60.0023 32.0000 1.9923 1.9950 418.6100 419.3171 0.1060 -1.0000 -1.0000 4340194 1582339441.90 151.5350 60.0023 32.0000 1.9928 1.9955 418.5175 419.2247 0.1059 -1.0000 -1.0000 4340256 1582339442.00 151.5350 60.0023 32.0000 1.9920 1.9947 418.5944 419.3014 0.1060 -1.0000 -1.0000 4340334 1582339442.10 151.5350 60.0023 32.0000 1.9918 1.9946 418.6421 419.3501 0.1060 -1.0000 -1.0000 4340397 1582339442.20 151.5677 60.0023 32.0000 1.9925 1.9953 418.5781 419.2849 0.1059 -1.0000 -1.0000 4340459 1582339442.30 151.5686 60.0023 32.0000 1.9926 1.9954 418.4625 419.1686 0.1058 -1.0000 -1.0000 4340537 1582339442.40 151.5686 60.0023 32.0000 1.9919 1.9947 418.6023 419.3095 0.1060 -1.0000 -1.0000 4340600 1582339442.50 151.5686 60.0023 32.0000 1.9916 1.9943 418.5780 419.2844 0.1059 -1.0000 -1.0000 4340662 1582339442.60 151.5686 60.0023 32.0000 1.9912 1.9940 418.5251 419.2326 0.1061 -1.0000 -1.0000 4340741 1582339442.70 151.5292 60.0023 32.0000 1.9923 1.9951 418.4467 419.1532 0.1059 -1.0000 -1.0000 4340803 1582339442.80 151.4313 60.0023 32.0000 1.9921 1.9949 418.5441 419.2513 0.1059 -1.0000 -1.0000 4340866 1582339442.90 151.4313 60.0023 32.0000 1.9919 1.9947 418.6122 419.3189 0.1059 -1.0000 -1.0000 4340928 1582339443.00 151.4313 60.0023 32.0000 1.9921 1.9949 418.4513 419.1572 0.1058 -1.0000 -1.0000 4341006 1582339443.10 151.4313 60.0023 32.0000 1.9926 1.9954 418.6675 419.3742 0.1059 -1.0000 -1.0000 4341053 1582339443.20 151.4313 60.0023 32.0000 1.9918 1.9945 418.7537 419.4588 0.1057 -1.0000 -1.0000 4341131 1582339443.30 151.4313 60.0023 32.0000 1.9929 1.9957 418.5147 419.2209 0.1059 -1.0000 -1.0000 4341662 1582339443.40 151.4966 60.0023 32.0000 1.9925 1.9953 418.5115 419.2182 0.1058 -1.0000 -1.0000 4341741 1582339443.50 151.4966 60.0023 32.0000 1.9920 1.9948 418.6326 419.3388 0.1058 -1.0000 -1.0000 4341803 1582339443.60 151.4966 60.0023 32.0000 1.9930 1.9958 418.6064 419.3126 0.1058 -1.0000 -1.0000 4341866 1582339443.70 151.4966 60.0023 32.0000 1.9928 1.9956 418.4888 419.1946 0.1058 -1.0000 -1.0000 4341928 1582339443.80 151.4966 60.0023 32.0000 1.9923 1.9951 418.5526 419.2594 0.1060 -1.0000 -1.0000 4342006 1582339443.90 151.4873 60.0023 32.0000 1.9919 1.9947 418.6471 419.3544 0.1059 -1.0000 -1.0000 4342069 1582339444.00 151.4873 60.0023 32.0000 1.9925 1.9952 418.5869 419.2932 0.1058 -1.0000 -1.0000 4342131 1582339444.10 151.4873 60.0023 32.0000 1.9928 1.9956 418.4716 419.1772 0.1057 -1.0000 -1.0000 4342209 1582339444.20 151.4873 60.0023 32.0000 1.9930 1.9958 418.4615 419.1682 0.1060 -1.0000 -1.0000 4342272 1582339444.30 151.4873 60.0023 32.0000 1.9927 1.9955 418.6872 419.3941 0.1058 -1.0000 -1.0000 4342334 1582339444.40 151.4873 60.0023 32.0000 1.9930 1.9957 418.4721 419.1775 0.1057 -1.0000 -1.0000 4342725 1582339444.50 151.4873 60.0023 32.0000 1.9925 1.9953 418.4750 419.1803 0.1057 -1.0000 -1.0000 4342787 1582339444.60 151.4776 60.0020 32.0000 1.9919 1.9946 418.5025 419.2088 0.1058 -1.0000 -1.0000 4342866 1582339444.70 151.4776 60.0020 32.0000 1.9916 1.9944 418.7106 419.4164 0.1057 -1.0000 -1.0000 4342928 1582339444.80 151.4776 60.0020 32.0000 1.9922 1.9950 418.5463 419.2518 0.1057 -1.0000 -1.0000 4342991 1582339444.90 151.4776 60.0020 32.0000 1.9927 1.9954 418.4398 419.1449 0.1057 -1.0000 -1.0000 4343069 1582339445.00 151.4776 60.0020 32.0000 1.9920 1.9947 418.4586 419.1628 0.1057 -1.0000 -1.0000 4343131 1582339445.10 151.4776 60.0020 32.0000 1.9922 1.9949 418.6201 419.3267 0.1058 -1.0000 -1.0000 4343194 1582339445.20 151.4776 60.0020 32.0000 1.9920 1.9948 418.6176 419.3230 0.1056 -1.0000 -1.0000 4343256 1582339445.30 151.4776 60.0020 32.0000 1.9926 1.9953 418.3513 419.0573 0.1058 -1.0000 -1.0000 4343350 1582339445.40 151.4776 60.0020 32.0000 1.9921 1.9948 418.4566 419.1619 0.1057 -1.0000 -1.0000 4343413 1582339445.50 151.4776 60.0020 32.0000 1.9924 1.9951 418.5834 419.2887 0.1058 -1.0000 -1.0000 4343491 1582339445.60 151.4776 60.0020 32.0000 1.9933 1.9961 418.4166 419.1220 0.1056 -1.0000 -1.0000 4343553 1582339445.70 151.5892 60.0020 32.0000 1.9923 1.9951 418.5443 419.2491 0.1056 -1.0000 -1.0000 4343616 1582339445.80 151.5892 60.0020 32.0000 1.9921 1.9948 418.5772 419.2823 0.1057 -1.0000 -1.0000 4343678 1582339445.90 151.5892 60.0020 32.0000 1.9923 1.9951 418.6246 419.3298 0.1057 -1.0000 -1.0000 4343959 1582339446.00 151.5892 60.0020 32.0000 1.9926 1.9954 418.4850 419.1917 0.1059 -1.0000 -1.0000 4344022 1582339446.10 151.5892 60.0020 32.0000 1.9927 1.9955 418.4884 419.1936 0.1056 -1.0000 -1.0000 4344084 1582339446.20 151.5892 60.0020 32.0000 1.9920 1.9947 418.5749 419.2798 0.1057 -1.0000 -1.0000 4344147 1582339446.30 151.5892 60.0020 32.0000 1.9926 1.9954 418.6765 419.3822 0.1057 -1.0000 -1.0000 4344209 1582339446.40 151.5892 60.0020 32.0000 1.9931 1.9958 418.5347 419.2401 0.1057 -1.0000 -1.0000 4344459 1582339446.50 151.5892 60.0020 32.0000 1.9931 1.9959 418.4942 419.1992 0.1057 -1.0000 -1.0000 4344522 1582339446.60 151.5892 60.0020 32.0000 1.9926 1.9953 418.6429 419.3491 0.1058 -1.0000 -1.0000 4344600 1582339446.70 151.5892 60.0020 32.0000 1.9932 1.9959 418.5748 419.2811 0.1058 -1.0000 -1.0000 4344662 1582339446.80 151.5855 60.0020 32.0000 1.9931 1.9959 418.5058 419.2108 0.1057 -1.0000 -1.0000 4344725 1582339446.90 151.5264 60.0020 32.0000 1.9920 1.9948 418.5489 419.2539 0.1056 -1.0000 -1.0000 4344928 1582339447.00 151.5264 60.0020 32.0000 1.9924 1.9952 418.6453 419.3509 0.1058 -1.0000 -1.0000 4345006 1582339447.10 151.5264 60.0020 32.0000 1.9924 1.9952 418.6047 419.3100 0.1056 -1.0000 -1.0000 4345053 1582339447.20 151.5264 60.0020 32.0000 1.9924 1.9951 418.4368 419.1409 0.1055 -1.0000 -1.0000 4345131 1582339447.30 151.5264 60.0020 32.0000 1.9920 1.9947 418.5484 419.2537 0.1058 -1.0000 -1.0000 4345194 1582339447.40 151.4374 60.0020 32.0000 1.9922 1.9949 418.6277 419.3337 0.1058 -1.0000 -1.0000 4345381 1582339447.50 151.4374 60.0020 32.0000 1.9930 1.9958 418.4725 419.1777 0.1057 -1.0000 -1.0000 4345444 1582339447.60 151.4374 60.0020 32.0000 1.9930 1.9958 418.3828 419.0885 0.1059 -1.0000 -1.0000 4345506 1582339447.70 151.4374 60.0020 32.0000 1.9927 1.9955 418.5171 419.2218 0.1056 -1.0000 -1.0000 4345569 1582339447.80 151.4374 60.0020 32.0000 1.9929 1.9957 418.5621 419.2678 0.1057 -1.0000 -1.0000 4345647 1582339447.90 151.4374 60.0020 32.0000 1.9931 1.9959 418.3598 419.0637 0.1056 -1.0000 -1.0000 4345709 1582339448.00 151.4714 60.0020 32.0000 1.9919 1.9946 418.5819 419.2867 0.1056 -1.0000 -1.0000 4345912 1582339448.10 151.4714 60.0020 32.0000 1.9918 1.9946 418.5874 419.2927 0.1057 -1.0000 -1.0000 4345975 1582339448.20 151.4714 60.0020 32.0000 1.9932 1.9959 418.4575 419.1629 0.1057 -1.0000 -1.0000 4346037 1582339448.30 151.4714 60.0020 32.0000 1.9924 1.9952 418.3951 419.1005 0.1058 -1.0000 -1.0000 4346100 1582339448.40 151.4714 60.0020 32.0000 1.9923 1.9951 418.6143 419.3213 0.1059 -1.0000 -1.0000 4346178 1582339448.50 151.5361 60.0020 32.0000 1.9925 1.9953 418.6120 419.3171 0.1057 -1.0000 -1.0000 4347116 1582339448.60 151.5676 60.0020 32.0000 1.9937 1.9964 418.5210 419.2262 0.1057 -1.0000 -1.0000 4347178 1582339448.70 151.5676 60.0020 32.0000 1.9932 1.9960 418.5028 419.2087 0.1059 -1.0000 -1.0000 4347241 1582339448.80 151.5676 60.0020 32.0000 1.9922 1.9949 418.5844 419.2899 0.1057 -1.0000 -1.0000 4347303 1582339448.90 151.5676 60.0020 32.0000 1.9918 1.9945 418.6401 419.3458 0.1058 -1.0000 -1.0000 4347381 1582339449.00 151.5676 60.0020 32.0000 1.9930 1.9958 418.3944 419.1002 0.1058 -1.0000 -1.0000 4347444 1582339449.10 151.4780 60.0020 32.0000 1.9926 1.9954 418.6007 419.3065 0.1058 -1.0000 -1.0000 4347506 1582339449.20 151.4780 60.0020 32.0000 1.9917 1.9945 418.6655 419.3721 0.1059 -1.0000 -1.0000 4347584 1582339449.30 151.4780 60.0020 32.0000 1.9921 1.9949 418.5316 419.2372 0.1058 -1.0000 -1.0000 4347647 1582339449.40 151.4780 60.0020 32.0000 1.9931 1.9959 418.3663 419.0715 0.1057 -1.0000 -1.0000 4347709 1582339449.50 151.4780 60.0020 32.0000 1.9926 1.9954 418.4167 419.1214 0.1056 -1.0000 -1.0000 4347772 1582339449.60 151.4780 60.0020 32.0000 1.9920 1.9948 418.5483 419.2541 0.1058 -1.0000 -1.0000 4347834 1582339449.70 151.4780 60.0020 32.0000 1.9921 1.9949 418.5761 419.2833 0.1060 -1.0000 -1.0000 4347897 1582339449.80 151.4780 60.0020 32.0000 1.9928 1.9956 418.5007 419.2076 0.1059 -1.0000 -1.0000 4347975 1582339449.90 151.4780 60.0020 32.0000 1.9922 1.9949 418.3830 419.0886 0.1058 -1.0000 -1.0000 4348037 1582339450.00 151.4780 60.0020 32.0000 1.9923 1.9950 418.6321 419.3382 0.1057 -1.0000 -1.0000 4348100 1582339450.10 151.5058 60.0018 32.0000 1.9921 1.9948 418.5170 419.2228 0.1058 -1.0000 -1.0000 4348178 1582339450.20 151.5617 60.0014 32.0000 1.9928 1.9956 418.3939 419.0995 0.1057 -1.0000 -1.0000 4348241 1582339450.30 151.5617 60.0014 32.0000 1.9924 1.9951 418.4892 419.1942 0.1057 -1.0000 -1.0000 4348303 1582339450.40 151.5617 60.0014 32.0000 1.9926 1.9953 418.6631 419.3691 0.1058 -1.0000 -1.0000 4348366 1582339450.50 151.5617 60.0014 32.0000 1.9925 1.9952 418.4671 419.1729 0.1058 -1.0000 -1.0000 4348428 1582339450.60 151.5617 60.0014 32.0000 1.9931 1.9959 418.4886 419.1941 0.1057 -1.0000 -1.0000 4348506 1582339450.70 151.5617 60.0014 32.0000 1.9926 1.9954 418.6405 419.3462 0.1057 -1.0000 -1.0000 4348569 1582339450.80 151.5469 60.0014 32.0000 1.9922 1.9949 418.6824 419.3874 0.1056 -1.0000 -1.0000 4348631 1582339450.90 151.5469 60.0014 32.0000 1.9931 1.9958 418.4945 419.1992 0.1057 -1.0000 -1.0000 4348709 1582339451.00 151.5469 60.0014 32.0000 1.9923 1.9950 418.4787 419.1826 0.1056 -1.0000 -1.0000 4348975 1582339451.10 151.5469 60.0014 32.0000 1.9920 1.9948 418.7111 419.4170 0.1057 -1.0000 -1.0000 4349037 1582339451.20 151.5469 60.0014 32.0000 1.9925 1.9952 418.5460 419.2520 0.1059 -1.0000 -1.0000 4349116 1582339451.30 151.5091 60.0014 32.0000 1.9929 1.9957 418.5421 419.2481 0.1058 -1.0000 -1.0000 4349178 1582339451.40 151.5041 60.0014 32.0000 1.9922 1.9950 418.6349 419.3422 0.1059 -1.0000 -1.0000 4349241 1582339451.50 151.5041 60.0014 32.0000 1.9928 1.9955 418.6547 419.3613 0.1059 -1.0000 -1.0000 4349647 1582339451.60 151.5041 60.0014 32.0000 1.9935 1.9963 418.4535 419.1591 0.1056 -1.0000 -1.0000 4349709 1582339451.70 151.5041 60.0014 32.0000 1.9930 1.9958 418.4891 419.1949 0.1058 -1.0000 -1.0000 4349772 1582339451.80 151.5041 60.0014 32.0000 1.9923 1.9951 418.6120 419.3177 0.1058 -1.0000 -1.0000 4349850 1582339451.90 151.5041 60.0014 32.0000 1.9928 1.9956 418.6169 419.3228 0.1057 -1.0000 -1.0000 4349912 1582339452.00 151.5041 60.0014 32.0000 1.9932 1.9960 418.4158 419.1202 0.1056 -1.0000 -1.0000 4350147 1582339452.10 151.5041 60.0014 32.0000 1.9922 1.9950 418.5417 419.2474 0.1058 -1.0000 -1.0000 4350209 1582339452.20 151.5041 60.0014 32.0000 1.9921 1.9949 418.6691 419.3746 0.1056 -1.0000 -1.0000 4350272 1582339452.30 151.5041 60.0014 32.0000 1.9928 1.9956 418.6888 419.3946 0.1057 -1.0000 -1.0000 4350334 1582339452.40 151.5030 60.0014 32.0000 1.9931 1.9959 418.5453 419.2501 0.1057 -1.0000 -1.0000 4350412 1582339452.50 151.5030 60.0014 32.0000 1.9928 1.9956 418.5489 419.2549 0.1058 -1.0000 -1.0000 4350475 1582339452.60 151.5030 60.0014 32.0000 1.9919 1.9947 418.6847 419.3904 0.1057 -1.0000 -1.0000 4351178 1582339452.70 151.5030 60.0014 32.0000 1.9925 1.9953 418.5940 419.2995 0.1057 -1.0000 -1.0000 4351241 1582339452.80 151.5094 60.0014 32.0000 1.9921 1.9949 418.4264 419.1316 0.1057 -1.0000 -1.0000 4351303 1582339452.90 151.5763 60.0014 32.0000 1.9926 1.9954 418.4811 419.1861 0.1057 -1.0000 -1.0000 4351381 1582339453.00 151.5679 60.0014 32.0000 1.9919 1.9946 418.5780 419.2825 0.1055 -1.0000 -1.0000 4351444 1582339453.10 151.5679 60.0014 32.0000 1.9924 1.9951 418.7047 419.4104 0.1057 -1.0000 -1.0000 4351506 1582339453.20 151.5679 60.0014 32.0000 1.9932 1.9960 418.4408 419.1471 0.1059 -1.0000 -1.0000 4351584 1582339453.30 151.5679 60.0014 32.0000 1.9934 1.9962 418.4593 419.1649 0.1057 -1.0000 -1.0000 4351647 1582339453.40 151.5679 60.0014 32.0000 1.9923 1.9951 418.5923 419.2979 0.1057 -1.0000 -1.0000 4351709 1582339453.50 151.5183 60.0014 32.0000 1.9919 1.9947 418.6114 419.3168 0.1057 -1.0000 -1.0000 4351772 1582339453.60 151.5183 60.0014 32.0000 1.9922 1.9950 418.5019 419.2072 0.1057 -1.0000 -1.0000 4351834 1582339453.70 151.5183 60.0014 32.0000 1.9925 1.9953 418.5296 419.2348 0.1057 -1.0000 -1.0000 4351912 1582339453.80 151.5183 60.0014 32.0000 1.9921 1.9948 418.6982 419.4054 0.1059 -1.0000 -1.0000 4351975 1582339453.90 151.5183 60.0014 32.0000 1.9929 1.9957 418.6204 419.3260 0.1057 -1.0000 -1.0000 4352037 1582339454.00 151.5183 60.0014 32.0000 1.9938 1.9966 418.4560 419.1616 0.1058 -1.0000 -1.0000 4352100 1582339454.10 151.4767 60.0014 32.0000 1.9924 1.9952 418.5640 419.2682 0.1056 -1.0000 -1.0000 4352178 1582339454.20 151.4752 60.0014 32.0000 1.9920 1.9947 418.6703 419.3757 0.1056 -1.0000 -1.0000 4352241 1582339454.30 151.4752 60.0014 32.0000 1.9926 1.9953 418.6550 419.3599 0.1056 -1.0000 -1.0000 4352303 1582339454.40 151.4752 60.0014 32.0000 1.9936 1.9964 418.4272 419.1331 0.1058 -1.0000 -1.0000 4352366 1582339454.50 151.4752 60.0014 32.0000 1.9930 1.9958 418.4711 419.1764 0.1058 -1.0000 -1.0000 4352428 1582339454.60 151.4752 60.0014 32.0000 1.9926 1.9953 418.5913 419.2971 0.1057 -1.0000 -1.0000 4352991 1582339454.70 151.4752 60.0014 32.0000 1.9920 1.9947 418.6489 419.3535 0.1056 -1.0000 -1.0000 4353053 1582339454.80 151.5668 60.0005 32.0000 1.9930 1.9958 418.3608 419.0662 0.1058 -1.0000 -1.0000 4353116 1582339454.90 151.5668 60.0005 32.0000 1.9932 1.9959 418.5392 419.2452 0.1058 -1.0000 -1.0000 4353194 1582339455.00 151.5668 60.0005 32.0000 1.9918 1.9946 418.6491 419.3541 0.1056 -1.0000 -1.0000 4353256 1582339455.10 151.5668 60.0005 32.0000 1.9928 1.9956 418.5902 419.2954 0.1057 -1.0000 -1.0000 4353319 1582339455.20 151.5668 60.0005 32.0000 1.9932 1.9960 418.4922 419.1978 0.1057 -1.0000 -1.0000 4353381 1582339455.30 151.5668 60.0005 32.0000 1.9924 1.9951 418.4293 419.1337 0.1055 -1.0000 -1.0000 4353444 1582339455.40 151.5668 60.0005 32.0000 1.9928 1.9955 418.5262 419.2322 0.1057 -1.0000 -1.0000 4353506 1582339455.50 151.5668 60.0005 32.0000 1.9918 1.9946 418.5273 419.2317 0.1056 -1.0000 -1.0000 4353600 1582339455.60 151.5668 60.0005 32.0000 1.9924 1.9952 418.5417 419.2475 0.1058 -1.0000 -1.0000 4353662 1582339455.70 151.5668 60.0005 32.0000 1.9924 1.9952 418.4656 419.1697 0.1056 -1.0000 -1.0000 4353725 1582339455.80 151.5668 60.0005 32.0000 1.9931 1.9959 418.5835 419.2888 0.1057 -1.0000 -1.0000 4353803 1582339455.90 151.5486 60.0005 32.0000 1.9920 1.9948 418.6487 419.3545 0.1058 -1.0000 -1.0000 4353866 1582339456.00 151.4985 60.0005 32.0000 1.9931 1.9959 418.4773 419.1825 0.1057 -1.0000 -1.0000 4353928 1582339456.10 151.4985 60.0005 32.0000 1.9932 1.9960 418.4720 419.1768 0.1057 -1.0000 -1.0000 4354006 1582339456.20 151.4985 60.0005 32.0000 1.9923 1.9950 418.5377 419.2436 0.1057 -1.0000 -1.0000 4354631 1582339456.30 151.4985 60.0005 32.0000 1.9928 1.9955 418.5149 419.2207 0.1058 -1.0000 -1.0000 4354694 1582339456.40 151.4985 60.0005 32.0000 1.9934 1.9962 418.4147 419.1192 0.1056 -1.0000 -1.0000 4354772 1582339456.50 151.5136 60.0005 32.0000 1.9933 1.9960 418.4862 419.1904 0.1055 -1.0000 -1.0000 4354834 1582339456.60 151.5148 60.0005 32.0000 1.9918 1.9946 418.6702 419.3748 0.1056 -1.0000 -1.0000 4354913 1582339456.70 151.5148 60.0005 32.0000 1.9932 1.9960 418.7639 419.4703 0.1058 -1.0000 -1.0000 4354975 1582339456.80 151.5148 60.0005 32.0000 1.9932 1.9960 418.5501 419.2548 0.1056 -1.0000 -1.0000 4355037 1582339456.90 151.5148 60.0005 32.0000 1.9933 1.9961 418.4753 419.1797 0.1057 -1.0000 -1.0000 4355100 1582339457.00 151.5161 60.0005 32.0000 1.9930 1.9957 418.5988 419.3050 0.1058 -1.0000 -1.0000 4355178 1582339457.10 151.5661 60.0005 32.0000 1.9928 1.9955 418.5749 419.2813 0.1058 -1.0000 -1.0000 4355241 1582339457.20 151.5661 60.0005 32.0000 1.9935 1.9963 418.5205 419.2260 0.1057 -1.0000 -1.0000 4355303 1582339457.30 151.5661 60.0005 32.0000 1.9931 1.9958 418.5814 419.2864 0.1056 -1.0000 -1.0000 4355366 1582339457.40 151.5661 60.0005 32.0000 1.9927 1.9955 418.6892 419.3943 0.1056 -1.0000 -1.0000 4355428 1582339457.50 151.5661 60.0005 32.0000 1.9932 1.9960 418.4998 419.2051 0.1057 -1.0000 -1.0000 4355506 1582339457.60 151.5661 60.0005 32.0000 1.9937 1.9965 418.5226 419.2275 0.1057 -1.0000 -1.0000 4355569 1582339457.70 151.4513 60.0005 32.0000 1.9935 1.9962 418.5957 419.3015 0.1058 -1.0000 -1.0000 4355756 1582339457.80 151.4513 60.0005 32.0000 1.9922 1.9950 418.6483 419.3533 0.1056 -1.0000 -1.0000 4355819 1582339457.90 151.4513 60.0005 32.0000 1.9923 1.9951 418.5130 419.2185 0.1058 -1.0000 -1.0000 4355881 1582339458.00 151.4513 60.0005 32.0000 1.9922 1.9950 418.4872 419.1932 0.1058 -1.0000 -1.0000 4355944 1582339458.10 151.4513 60.0005 32.0000 1.9923 1.9951 418.5948 419.2999 0.1056 -1.0000 -1.0000 4356022 1582339458.20 151.4513 60.0005 32.0000 1.9920 1.9948 418.7349 419.4395 0.1056 -1.0000 -1.0000 4356459 1582339458.30 151.4513 60.0005 32.0000 1.9929 1.9957 418.4524 419.1589 0.1058 -1.0000 -1.0000 4356522 1582339458.40 151.4513 60.0005 32.0000 1.9928 1.9955 418.6047 419.3091 0.1055 -1.0000 -1.0000 4356584 1582339458.50 151.4513 60.0005 32.0000 1.9926 1.9953 418.7320 419.4361 0.1055 -1.0000 -1.0000 4356647 1582339458.60 151.4513 60.0005 32.0000 1.9925 1.9952 418.6601 419.3652 0.1056 -1.0000 -1.0000 4356725 1582339458.70 151.4513 60.0005 32.0000 1.9928 1.9955 418.4979 419.2021 0.1057 -1.0000 -1.0000 4356787 1582339458.80 151.4588 60.0005 32.0000 1.9915 1.9942 418.6638 419.3703 0.1058 -1.0000 -1.0000 4356850 1582339458.90 151.4596 60.0005 32.0000 1.9924 1.9952 418.7334 419.4390 0.1056 -1.0000 -1.0000 4356928 1582339459.00 151.4596 60.0005 32.0000 1.9929 1.9956 418.7021 419.4076 0.1057 -1.0000 -1.0000 4356991 1582339459.10 151.4596 60.0005 32.0000 1.9938 1.9966 418.5982 419.3039 0.1058 -1.0000 -1.0000 4357053 1582339459.20 151.4596 60.0005 32.0000 1.9923 1.9951 418.4605 419.1665 0.1058 -1.0000 -1.0000 4357131 1582339459.30 151.4596 60.0005 32.0000 1.9913 1.9941 418.6943 419.4009 0.1058 -1.0000 -1.0000 4357210 1582339459.40 151.4596 60.0005 32.0000 1.9915 1.9943 418.5945 419.3002 0.1057 -1.0000 -1.0000 4357272 1582339459.50 151.4596 60.0005 32.0000 1.9923 1.9951 418.4848 419.1894 0.1056 -1.0000 -1.0000 4357334 1582339459.60 151.4596 60.0005 32.0000 1.9914 1.9942 418.7334 419.4383 0.1056 -1.0000 -1.0000 4357397 1582339459.70 151.4596 60.0005 32.0000 1.9919 1.9946 418.6581 419.3641 0.1057 -1.0000 -1.0000 4357460 1582339459.80 151.4596 60.0005 32.0000 1.9924 1.9952 418.5523 419.2583 0.1059 -1.0000 -1.0000 4357537 1582339459.90 151.4596 60.0005 32.0000 1.9928 1.9956 418.4472 419.1534 0.1057 -1.0000 -1.0000 4357600 1582339460.00 151.5103 60.0008 32.0000 1.9922 1.9950 418.4758 419.1815 0.1057 -1.0000 -1.0000 4357662 1582339460.10 151.5049 60.0008 32.0000 1.9908 1.9936 418.6249 419.3300 0.1056 -1.0000 -1.0000 4357741 1582339460.20 151.5049 60.0008 32.0000 1.9914 1.9942 418.5237 419.2290 0.1057 -1.0000 -1.0000 4357803 1582339460.30 151.5049 60.0008 32.0000 1.9923 1.9951 418.4320 419.1370 0.1056 -1.0000 -1.0000 4358147 1582339460.40 151.5049 60.0008 32.0000 1.9925 1.9953 418.4748 419.1793 0.1056 -1.0000 -1.0000 4358209 1582339460.50 151.5049 60.0008 32.0000 1.9922 1.9949 418.6341 419.3393 0.1057 -1.0000 -1.0000 4358272 1582339460.60 151.4347 60.0008 32.0000 1.9922 1.9950 418.4689 419.1744 0.1058 -1.0000 -1.0000 4358350 1582339460.70 151.4255 60.0008 32.0000 1.9922 1.9950 418.4478 419.1537 0.1058 -1.0000 -1.0000 4358412 1582339460.80 151.4255 60.0008 32.0000 1.9920 1.9947 418.6399 419.3459 0.1058 -1.0000 -1.0000 4358897 1582339460.90 151.4255 60.0008 32.0000 1.9916 1.9944 418.6852 419.3913 0.1057 -1.0000 -1.0000 4358975 1582339461.00 151.4255 60.0008 32.0000 1.9927 1.9954 418.5029 419.2082 0.1057 -1.0000 -1.0000 4359037 1582339461.10 151.4255 60.0008 32.0000 1.9932 1.9960 418.4372 419.1419 0.1056 -1.0000 -1.0000 4359100 1582339461.20 151.4255 60.0008 32.0000 1.9926 1.9953 418.6437 419.3483 0.1056 -1.0000 -1.0000 4359178 1582339461.30 151.4255 60.0008 32.0000 1.9921 1.9948 418.6619 419.3680 0.1058 -1.0000 -1.0000 4359241 1582339461.40 151.4255 60.0008 32.0000 1.9924 1.9952 418.5454 419.2523 0.1059 -1.0000 -1.0000 4359413 1582339461.50 151.4255 60.0008 32.0000 1.9946 1.9974 418.4661 419.1715 0.1057 -1.0000 -1.0000 4359491 1582339461.60 151.4255 60.0008 32.0000 1.9935 1.9962 418.5060 419.2113 0.1058 -1.0000 -1.0000 4359553 1582339461.70 151.4255 60.0008 32.0000 1.9921 1.9949 418.6554 419.3607 0.1057 -1.0000 -1.0000 4359600 1582339461.80 151.4560 60.0008 32.0000 1.9929 1.9956 418.4572 419.1631 0.1059 -1.0000 -1.0000 4359678 1582339461.90 151.4560 60.0008 32.0000 1.9931 1.9959 418.4972 419.2045 0.1059 -1.0000 -1.0000 4359741 1582339462.00 151.4560 60.0008 32.0000 1.9919 1.9947 418.6375 419.3436 0.1058 -1.0000 -1.0000 4359803 1582339462.10 151.4560 60.0008 32.0000 1.9927 1.9954 418.6543 419.3611 0.1058 -1.0000 -1.0000 4359881 1582339462.20 151.4560 60.0008 32.0000 1.9932 1.9960 418.4965 419.2012 0.1057 -1.0000 -1.0000 4359944 1582339462.30 151.5512 60.0008 32.0000 1.9932 1.9960 418.4100 419.1156 0.1057 -1.0000 -1.0000 4400006 1582339462.40 151.5512 60.0008 32.0000 1.9922 1.9949 418.5351 419.2409 0.1058 -1.0000 -1.0000 4400412 1582339462.50 151.5512 60.0008 32.0000 1.9923 1.9951 418.6674 419.3734 0.1059 -1.0000 -1.0000 4400475 1582339462.60 151.5512 60.0008 32.0000 1.9931 1.9959 418.4723 419.1798 0.1060 -1.0000 -1.0000 4400553 1582339462.70 151.5512 60.0008 32.0000 1.9933 1.9961 418.5259 419.2329 0.1059 -1.0000 -1.0000 4400616 1582339462.80 151.5362 60.0008 32.0000 1.9919 1.9947 418.7229 419.4290 0.1058 -1.0000 -1.0000 4400694 1582339462.90 151.5069 60.0008 32.0000 1.9927 1.9954 418.5647 419.2714 0.1059 -1.0000 -1.0000 4400928 1582339463.00 151.5069 60.0008 32.0000 1.9936 1.9964 418.4493 419.1556 0.1058 -1.0000 -1.0000 4400991 1582339463.10 151.5069 60.0008 32.0000 1.9929 1.9957 418.5743 419.2809 0.1059 -1.0000 -1.0000 4401053 1582339463.20 151.5069 60.0008 32.0000 1.9923 1.9951 418.7144 419.4190 0.1056 -1.0000 -1.0000 4401131 1582339463.30 151.5069 60.0008 32.0000 1.9929 1.9956 418.5208 419.2267 0.1058 -1.0000 -1.0000 4401194 1582339463.40 151.4703 60.0008 32.0000 1.9934 1.9962 418.4775 419.1835 0.1058 -1.0000 -1.0000 4401772 1582339463.50 151.4703 60.0008 32.0000 1.9928 1.9956 418.5585 419.2640 0.1058 -1.0000 -1.0000 4401850 1582339463.60 151.4703 60.0008 32.0000 1.9922 1.9949 418.6415 419.3484 0.1059 -1.0000 -1.0000 4401912 1582339463.70 151.4703 60.0008 32.0000 1.9927 1.9955 418.6616 419.3686 0.1059 -1.0000 -1.0000 4401975 1582339463.80 151.4703 60.0008 32.0000 1.9927 1.9955 418.4780 419.1846 0.1059 -1.0000 -1.0000 4402053 1582339463.90 151.4762 60.0008 32.0000 1.9929 1.9956 418.4407 419.1473 0.1059 -1.0000 -1.0000 4402116 1582339464.00 151.4798 60.0008 32.0000 1.9926 1.9954 418.6416 419.3481 0.1059 -1.0000 -1.0000 4402178 1582339464.10 151.4798 60.0008 32.0000 1.9924 1.9951 418.6612 419.3678 0.1059 -1.0000 -1.0000 4402241 1582339464.20 151.4798 60.0008 32.0000 1.9927 1.9955 418.4825 419.1886 0.1058 -1.0000 -1.0000 4402303 1582339464.30 151.4798 60.0008 32.0000 1.9937 1.9965 418.4819 419.1876 0.1058 -1.0000 -1.0000 4402366 1582339464.40 151.4798 60.0008 32.0000 1.9929 1.9956 418.6462 419.3523 0.1058 -1.0000 -1.0000 4402444 1582339464.50 151.4798 60.0008 32.0000 1.9920 1.9947 418.7474 419.4538 0.1058 -1.0000 -1.0000 4402506 1582339464.60 151.4798 60.0008 32.0000 1.9916 1.9943 418.4847 419.1910 0.1059 -1.0000 -1.0000 4402584 1582339464.70 151.4798 60.0008 32.0000 1.9928 1.9955 418.3469 419.0526 0.1058 -1.0000 -1.0000 4402647 1582339464.80 151.5363 60.0008 32.0000 1.9926 1.9953 418.5835 419.2894 0.1058 -1.0000 -1.0000 4402710 1582339464.90 151.5643 60.0008 32.0000 1.9924 1.9951 418.7077 419.4144 0.1058 -1.0000 -1.0000 4402772 1582339465.00 151.4553 60.0009 32.0000 1.9928 1.9956 418.6316 419.3387 0.1060 -1.0000 -1.0000 4402834 1582339465.10 151.4463 60.0009 32.0000 1.9926 1.9954 418.4183 419.1255 0.1060 -1.0000 -1.0000 4402897 1582339465.20 151.4463 60.0009 32.0000 1.9922 1.9950 418.5115 419.2177 0.1058 -1.0000 -1.0000 4402975 1582339465.30 151.4463 60.0009 32.0000 1.9922 1.9950 418.5688 419.2756 0.1059 -1.0000 -1.0000 4403037 1582339465.40 151.4463 60.0009 32.0000 1.9923 1.9950 418.4798 419.1856 0.1057 -1.0000 -1.0000 4403100 1582339465.50 151.4463 60.0009 32.0000 1.9930 1.9958 418.4891 419.1966 0.1059 -1.0000 -1.0000 4403241 1582339465.60 151.4463 60.0009 32.0000 1.9922 1.9950 418.6129 419.3202 0.1058 -1.0000 -1.0000 4403303 1582339465.70 151.4463 60.0009 32.0000 1.9918 1.9946 418.6312 419.3382 0.1059 -1.0000 -1.0000 4403366 1582339465.80 151.4463 60.0009 32.0000 1.9932 1.9960 418.4542 419.1606 0.1059 -1.0000 -1.0000 4403428 1582339465.90 151.4463 60.0009 32.0000 1.9929 1.9957 418.4616 419.1682 0.1058 -1.0000 -1.0000 4403491 1582339466.00 151.4463 60.0009 32.0000 1.9919 1.9947 418.5647 419.2698 0.1057 -1.0000 -1.0000 4403866 1582339466.10 151.4463 60.0009 32.0000 1.9918 1.9946 418.6337 419.3406 0.1059 -1.0000 -1.0000 4403944 1582339466.20 151.4463 60.0009 32.0000 1.9925 1.9953 418.6255 419.3297 0.1057 -1.0000 -1.0000 4404006 1582339466.30 151.5346 60.0009 32.0000 1.9929 1.9957 418.4577 419.1642 0.1059 -1.0000 -1.0000 4404069 1582339466.40 151.5231 60.0009 32.0000 1.9923 1.9951 418.6161 419.3223 0.1058 -1.0000 -1.0000 4404147 1582339466.50 151.5231 60.0009 32.0000 1.9926 1.9954 418.5715 419.2767 0.1057 -1.0000 -1.0000 4404256 1582339466.60 151.5231 60.0009 32.0000 1.9929 1.9957 418.4931 419.1996 0.1059 -1.0000 -1.0000 4404319 1582339466.70 151.5231 60.0009 32.0000 1.9921 1.9949 418.4828 419.1888 0.1058 -1.0000 -1.0000 4404381 1582339466.80 151.5231 60.0009 32.0000 1.9913 1.9941 418.5781 419.2843 0.1058 -1.0000 -1.0000 4404444 1582339466.90 151.5377 60.0009 32.0000 1.9916 1.9944 418.6547 419.3616 0.1059 -1.0000 -1.0000 4404522 1582339467.00 151.5732 60.0009 32.0000 1.9927 1.9955 418.5238 419.2302 0.1058 -1.0000 -1.0000 4404584 1582339467.10 151.5732 60.0009 32.0000 1.9925 1.9953 418.4343 419.1400 0.1058 -1.0000 -1.0000 4404975 1582339467.20 151.5732 60.0009 32.0000 1.9914 1.9942 418.5390 419.2455 0.1059 -1.0000 -1.0000 4405037 1582339467.30 151.5732 60.0009 32.0000 1.9917 1.9944 418.6185 419.3249 0.1058 -1.0000 -1.0000 4405116 1582339467.40 151.5732 60.0009 32.0000 1.9922 1.9950 418.5581 419.2642 0.1058 -1.0000 -1.0000 4405163 1582339467.50 151.4655 60.0009 32.0000 1.9929 1.9957 418.3514 419.0573 0.1059 -1.0000 -1.0000 4405241 1582339467.60 151.4655 60.0009 32.0000 1.9919 1.9946 418.6928 419.4000 0.1059 -1.0000 -1.0000 4405475 1582339467.70 151.4655 60.0009 32.0000 1.9913 1.9941 418.5753 419.2818 0.1059 -1.0000 -1.0000 4405537 1582339467.80 151.4597 60.0009 32.0000 1.9923 1.9951 418.5027 419.2096 0.1060 -1.0000 -1.0000 4405600 1582339467.90 151.4087 60.0009 32.0000 1.9923 1.9951 418.4898 419.1949 0.1057 -1.0000 -1.0000 4405678 1582339468.00 151.4087 60.0009 32.0000 1.9915 1.9942 418.6780 419.3840 0.1057 -1.0000 -1.0000 4405725 1582339468.10 151.4087 60.0009 32.0000 1.9921 1.9949 418.6691 419.3757 0.1060 -1.0000 -1.0000 4405975 1582339468.20 151.4087 60.0009 32.0000 1.9923 1.9950 418.5188 419.2247 0.1057 -1.0000 -1.0000 4406037 1582339468.30 151.4461 60.0009 32.0000 1.9919 1.9947 418.5505 419.2554 0.1057 -1.0000 -1.0000 4406100 1582339468.40 151.4594 60.0009 32.0000 1.9917 1.9945 418.6301 419.3362 0.1058 -1.0000 -1.0000 4406162 1582339468.50 151.4594 60.0009 32.0000 1.9916 1.9944 418.7875 419.4925 0.1057 -1.0000 -1.0000 4406225 1582339468.60 151.4594 60.0009 32.0000 1.9924 1.9951 418.6124 419.3197 0.1059 -1.0000 -1.0000 4406725 1582339468.70 151.4594 60.0009 32.0000 1.9928 1.9956 418.5374 419.2434 0.1058 -1.0000 -1.0000 4406787 1582339468.80 151.4594 60.0009 32.0000 1.9916 1.9943 418.6964 419.4023 0.1057 -1.0000 -1.0000 4406850 1582339468.90 151.4594 60.0009 32.0000 1.9919 1.9947 418.7569 419.4634 0.1058 -1.0000 -1.0000 4406928 1582339469.00 151.4594 60.0009 32.0000 1.9926 1.9953 418.6272 419.3334 0.1058 -1.0000 -1.0000 4406991 1582339469.10 151.4594 60.0009 32.0000 1.9919 1.9947 418.5487 419.2545 0.1057 -1.0000 -1.0000 4407163 1582339469.20 151.4594 60.0009 32.0000 1.9915 1.9943 418.5729 419.2795 0.1059 -1.0000 -1.0000 4407241 1582339469.30 151.4594 60.0009 32.0000 1.9910 1.9938 418.6577 419.3647 0.1059 -1.0000 -1.0000 4407303 1582339469.40 151.4594 60.0009 32.0000 1.9918 1.9945 418.5775 419.2836 0.1058 -1.0000 -1.0000 4407366 1582339469.50 151.4704 60.0009 32.0000 1.9924 1.9952 418.4800 419.1867 0.1059 -1.0000 -1.0000 4407428 1582339469.60 151.4825 60.0009 32.0000 1.9914 1.9942 418.6047 419.3110 0.1058 -1.0000 -1.0000 4407819 1582339469.70 151.4825 60.0009 32.0000 1.9915 1.9943 418.7147 419.4211 0.1058 -1.0000 -1.0000 4407881 1582339469.80 151.4311 60.0009 32.0000 1.9923 1.9951 418.5162 419.2224 0.1058 -1.0000 -1.0000 4407959 1582339469.90 151.4311 60.0009 32.0000 1.9927 1.9954 418.5779 419.2845 0.1059 -1.0000 -1.0000 4408022 1582339470.00 151.4311 60.0009 32.0000 1.9925 1.9952 418.6673 419.3735 0.1058 -1.0000 -1.0000 4408100 1582339470.10 151.4142 60.0007 32.0000 1.9918 1.9946 418.5710 419.2779 0.1059 -1.0000 -1.0000 4408178 1582339470.20 151.3693 60.0003 32.0000 1.9931 1.9959 418.4831 419.1900 0.1060 -1.0000 -1.0000 4408241 1582339470.30 151.3693 60.0003 32.0000 1.9918 1.9946 418.6015 419.3085 0.1059 -1.0000 -1.0000 4408303 1582339470.40 151.3693 60.0003 32.0000 1.9923 1.9951 418.6328 419.3388 0.1058 -1.0000 -1.0000 4408366 1582339470.50 151.3693 60.0003 32.0000 1.9926 1.9953 418.6630 419.3692 0.1058 -1.0000 -1.0000 4408428 1582339470.60 151.3693 60.0003 32.0000 1.9930 1.9958 418.5687 419.2767 0.1060 -1.0000 -1.0000 4408631 1582339470.70 151.5535 60.0003 32.0000 1.9925 1.9952 418.5594 419.2652 0.1057 -1.0000 -1.0000 4408694 1582339470.80 151.5535 60.0003 32.0000 1.9919 1.9947 418.6890 419.3947 0.1058 -1.0000 -1.0000 4408756 1582339470.90 151.5535 60.0003 32.0000 1.9925 1.9953 418.5723 419.2791 0.1059 -1.0000 -1.0000 4408834 1582339471.00 151.5535 60.0003 32.0000 1.9927 1.9955 418.4317 419.1379 0.1058 -1.0000 -1.0000 4408897 1582339471.10 151.5535 60.0003 32.0000 1.9915 1.9942 418.6447 419.3507 0.1058 -1.0000 -1.0000 4408960 1582339471.20 151.5535 60.0003 32.0000 1.9913 1.9941 418.7778 419.4844 0.1058 -1.0000 -1.0000 4409413 1582339471.30 151.5016 60.0003 32.0000 1.9924 1.9952 418.5555 419.2613 0.1058 -1.0000 -1.0000 4409475 1582339471.40 151.4873 60.0003 32.0000 1.9933 1.9960 418.4764 419.1827 0.1059 -1.0000 -1.0000 4409537 1582339471.50 151.4811 60.0003 32.0000 1.9924 1.9952 418.6135 419.3204 0.1059 -1.0000 -1.0000 4409616 1582339471.60 151.4811 60.0003 32.0000 1.9922 1.9950 418.7009 419.4069 0.1058 -1.0000 -1.0000 4409678 1582339471.70 151.4811 60.0003 32.0000 1.9927 1.9955 418.5928 419.2989 0.1058 -1.0000 -1.0000 4409741 1582339471.80 151.4616 60.0003 32.0000 1.9922 1.9949 418.4905 419.1972 0.1059 -1.0000 -1.0000 4409803 1582339471.90 151.4616 60.0003 32.0000 1.9927 1.9954 418.5263 419.2328 0.1059 -1.0000 -1.0000 4409866 1582339472.00 151.4616 60.0003 32.0000 1.9918 1.9945 418.7170 419.4226 0.1057 -1.0000 -1.0000 4409944 1582339472.10 151.4616 60.0003 32.0000 1.9921 1.9948 418.5732 419.2786 0.1058 -1.0000 -1.0000 4410006 1582339472.20 151.4616 60.0003 32.0000 1.9932 1.9960 418.6541 419.3606 0.1059 -1.0000 -1.0000 4410069 1582339472.30 151.4616 60.0003 32.0000 1.9923 1.9951 418.7145 419.4216 0.1059 -1.0000 -1.0000 4410131 1582339472.40 151.5168 60.0003 32.0000 1.9927 1.9955 418.5032 419.2080 0.1057 -1.0000 -1.0000 4410209 1582339472.50 151.5168 60.0003 32.0000 1.9927 1.9955 418.4714 419.1782 0.1057 -1.0000 -1.0000 4410272 1582339472.60 151.5168 60.0003 32.0000 1.9917 1.9945 418.6415 419.3486 0.1059 -1.0000 -1.0000 4410350 1582339472.70 151.5168 60.0003 32.0000 1.9921 1.9949 418.5677 419.2739 0.1058 -1.0000 -1.0000 4410475 1582339472.80 151.5168 60.0003 32.0000 1.9930 1.9958 418.5062 419.2134 0.1060 -1.0000 -1.0000 4410537 1582339472.90 151.5411 60.0003 32.0000 1.9923 1.9951 418.4673 419.1739 0.1059 -1.0000 -1.0000 4410616 1582339473.00 151.5436 60.0003 32.0000 1.9913 1.9940 418.6293 419.3356 0.1058 -1.0000 -1.0000 4410678 1582339473.10 151.5436 60.0003 32.0000 1.9913 1.9941 418.6659 419.3721 0.1058 -1.0000 -1.0000 4410741 1582339473.20 151.5436 60.0003 32.0000 1.9924 1.9952 418.5629 419.2691 0.1059 -1.0000 -1.0000 4410991 1582339473.30 151.5436 60.0003 32.0000 1.9930 1.9958 418.4006 419.1072 0.1059 -1.0000 -1.0000 4411053 1582339473.40 151.5436 60.0003 32.0000 1.9923 1.9951 418.6992 419.4056 0.1058 -1.0000 -1.0000 4411116 1582339473.50 151.4364 60.0003 32.0000 1.9919 1.9947 418.6485 419.3547 0.1059 -1.0000 -1.0000 4411194 1582339473.60 151.4364 60.0003 32.0000 1.9925 1.9953 418.4955 419.2018 0.1058 -1.0000 -1.0000 4411256 1582339473.70 151.4364 60.0003 32.0000 1.9925 1.9952 418.5458 419.2512 0.1057 -1.0000 -1.0000 4411475 1582339473.80 151.4364 60.0003 32.0000 1.9920 1.9947 418.6762 419.3821 0.1057 -1.0000 -1.0000 4411553 1582339473.90 151.4364 60.0003 32.0000 1.9916 1.9943 418.6350 419.3410 0.1058 -1.0000 -1.0000 4411616 1582339474.00 151.4384 60.0003 32.0000 1.9926 1.9954 418.4952 419.2004 0.1056 -1.0000 -1.0000 4411678 1582339474.10 151.4429 60.0003 32.0000 1.9931 1.9959 418.4984 419.2039 0.1057 -1.0000 -1.0000 4411756 1582339474.20 151.4429 60.0003 32.0000 1.9928 1.9955 418.6242 419.3302 0.1058 -1.0000 -1.0000 4412006 1582339474.30 151.4429 60.0003 32.0000 1.9921 1.9949 418.7078 419.4136 0.1057 -1.0000 -1.0000 4412069 1582339474.40 151.4429 60.0003 32.0000 1.9928 1.9955 418.5036 419.2090 0.1057 -1.0000 -1.0000 4412131 1582339474.50 151.4429 60.0003 32.0000 1.9920 1.9948 418.4743 419.1790 0.1057 -1.0000 -1.0000 4412194 1582339474.60 151.5029 60.0003 32.0000 1.9923 1.9951 418.6356 419.3422 0.1059 -1.0000 -1.0000 4412272 1582339474.70 151.5029 60.0003 32.0000 1.9932 1.9960 418.5763 419.2826 0.1058 -1.0000 -1.0000 4412334 1582339474.80 151.5029 60.0003 32.0000 1.9929 1.9956 418.4577 419.1630 0.1056 -1.0000 -1.0000 4412960 1582339474.90 151.5029 60.0003 32.0000 1.9926 1.9954 418.5655 419.2715 0.1056 -1.0000 -1.0000 4413037 1582339475.00 151.5029 60.0003 32.0000 1.9922 1.9950 418.6274 419.3338 0.1058 -1.0000 -1.0000 4413100 1582339475.10 151.5531 60.0013 32.0000 1.9929 1.9957 418.5685 419.2739 0.1057 -1.0000 -1.0000 4413162 1582339475.20 151.5531 60.0013 32.0000 1.9931 1.9959 418.5391 419.2451 0.1058 -1.0000 -1.0000 4413241 1582339475.30 151.5531 60.0013 32.0000 1.9918 1.9946 418.6138 419.3197 0.1057 -1.0000 -1.0000 4413303 1582339475.40 151.5531 60.0013 32.0000 1.9925 1.9953 418.6308 419.3360 0.1056 -1.0000 -1.0000 4413366 1582339475.50 151.5531 60.0013 32.0000 1.9928 1.9956 418.4458 419.1515 0.1058 -1.0000 -1.0000 4413428 1582339475.60 151.5347 60.0013 32.0000 1.9925 1.9952 418.4353 419.1402 0.1057 -1.0000 -1.0000 4413491 1582339475.70 151.4702 60.0013 32.0000 1.9925 1.9953 418.5487 419.2551 0.1059 -1.0000 -1.0000 4413569 1582339475.80 151.4702 60.0013 32.0000 1.9922 1.9949 418.5779 419.2849 0.1060 -1.0000 -1.0000 4413756 1582339475.90 151.4702 60.0013 32.0000 1.9931 1.9958 418.5179 419.2230 0.1057 -1.0000 -1.0000 4413819 1582339476.00 151.4702 60.0013 32.0000 1.9929 1.9957 418.5315 419.2364 0.1056 -1.0000 -1.0000 4413866 1582339476.10 151.4702 60.0013 32.0000 1.9921 1.9948 418.6901 419.3962 0.1059 -1.0000 -1.0000 4413944 1582339476.20 151.5066 60.0013 32.0000 1.9932 1.9960 418.5989 419.3030 0.1055 -1.0000 -1.0000 4414006 1582339476.30 151.5066 60.0013 32.0000 1.9938 1.9966 418.4227 419.1279 0.1058 -1.0000 -1.0000 4414241 1582339476.40 151.5066 60.0013 32.0000 1.9924 1.9951 418.4583 419.1643 0.1058 -1.0000 -1.0000 4414319 1582339476.50 151.5066 60.0013 32.0000 1.9922 1.9950 418.6422 419.3472 0.1056 -1.0000 -1.0000 4414381 1582339476.60 151.5066 60.0013 32.0000 1.9915 1.9942 418.7397 419.4453 0.1057 -1.0000 -1.0000 4414444 1582339476.70 151.5066 60.0013 32.0000 1.9920 1.9948 418.5576 419.2621 0.1055 -1.0000 -1.0000 4414506 1582339476.80 151.5066 60.0013 32.0000 1.9927 1.9955 418.4041 419.1098 0.1058 -1.0000 -1.0000 4414803 1582339476.90 151.5066 60.0013 32.0000 1.9925 1.9953 418.6639 419.3692 0.1057 -1.0000 -1.0000 4414866 1582339477.00 151.5066 60.0013 32.0000 1.9924 1.9952 418.6656 419.3717 0.1058 -1.0000 -1.0000 4414928 1582339477.10 151.5066 60.0013 32.0000 1.9926 1.9954 418.6188 419.3236 0.1055 -1.0000 -1.0000 4414991 1582339477.20 151.5199 60.0013 32.0000 1.9928 1.9956 418.5523 419.2573 0.1056 -1.0000 -1.0000 4415069 1582339477.30 151.5573 60.0013 32.0000 1.9920 1.9947 418.5563 419.2619 0.1057 -1.0000 -1.0000 4415256 1582339477.40 151.5573 60.0013 32.0000 1.9912 1.9940 418.6187 419.3243 0.1057 -1.0000 -1.0000 4415319 1582339477.50 151.5573 60.0013 32.0000 1.9923 1.9951 418.5452 419.2501 0.1056 -1.0000 -1.0000 4415397 1582339477.60 151.5573 60.0013 32.0000 1.9922 1.9949 418.4140 419.1187 0.1057 -1.0000 -1.0000 4415460 1582339477.70 151.5573 60.0013 32.0000 1.9929 1.9957 418.5840 419.2895 0.1057 -1.0000 -1.0000 4415522 1582339477.80 151.5435 60.0013 32.0000 1.9918 1.9946 418.6482 419.3545 0.1058 -1.0000 -1.0000 4415756 1582339477.90 151.5220 60.0013 32.0000 1.9918 1.9946 418.6601 419.3659 0.1057 -1.0000 -1.0000 4415819 1582339478.00 151.5220 60.0013 32.0000 1.9936 1.9964 418.5357 419.2413 0.1057 -1.0000 -1.0000 4415881 1582339478.10 151.5220 60.0013 32.0000 1.9930 1.9958 418.5606 419.2654 0.1055 -1.0000 -1.0000 4415959 1582339478.20 151.5220 60.0013 32.0000 1.9921 1.9949 418.6703 419.3744 0.1056 -1.0000 -1.0000 4416022 1582339478.30 151.5220 60.0013 32.0000 1.9926 1.9954 418.5944 419.2994 0.1055 -1.0000 -1.0000 4416741 1582339478.40 151.5043 60.0013 32.0000 1.9931 1.9959 418.4897 419.1932 0.1055 -1.0000 -1.0000 4416819 1582339478.50 151.5043 60.0013 32.0000 1.9930 1.9958 418.4560 419.1610 0.1057 -1.0000 -1.0000 4416881 1582339478.60 151.5043 60.0013 32.0000 1.9924 1.9951 418.6159 419.3213 0.1057 -1.0000 -1.0000 4416960 1582339478.70 151.5043 60.0013 32.0000 1.9925 1.9952 418.6601 419.3658 0.1058 -1.0000 -1.0000 4417022 1582339478.80 151.5043 60.0013 32.0000 1.9930 1.9958 418.4933 419.1979 0.1055 -1.0000 -1.0000 4417084 1582339478.90 151.5233 60.0013 32.0000 1.9934 1.9961 418.4620 419.1673 0.1057 -1.0000 -1.0000 4417147 1582339479.00 151.5233 60.0013 32.0000 1.9925 1.9952 418.6548 419.3605 0.1058 -1.0000 -1.0000 4417225 1582339479.10 151.5233 60.0013 32.0000 1.9927 1.9955 418.7328 419.4383 0.1056 -1.0000 -1.0000 4417287 1582339479.20 151.5233 60.0013 32.0000 1.9935 1.9963 418.5024 419.2071 0.1056 -1.0000 -1.0000 4417366 1582339479.30 151.5233 60.0013 32.0000 1.9930 1.9958 418.6159 419.3215 0.1057 -1.0000 -1.0000 4417428 1582339479.40 151.5422 60.0013 32.0000 1.9918 1.9946 418.6578 419.3637 0.1057 -1.0000 -1.0000 4417491 1582339479.50 151.5801 60.0013 32.0000 1.9928 1.9955 418.6833 419.3886 0.1056 -1.0000 -1.0000 4417569 1582339479.60 151.5801 60.0013 32.0000 1.9939 1.9966 418.4511 419.1554 0.1055 -1.0000 -1.0000 4417631 1582339479.70 151.5801 60.0013 32.0000 1.9939 1.9967 418.5305 419.2345 0.1056 -1.0000 -1.0000 4417694 1582339479.80 151.5801 60.0013 32.0000 1.9924 1.9952 418.5440 419.2487 0.1056 -1.0000 -1.0000 4417756 1582339479.90 151.5801 60.0013 32.0000 1.9920 1.9947 418.6283 419.3342 0.1057 -1.0000 -1.0000 4417819 1582339480.00 151.6187 60.0013 32.0000 1.9933 1.9961 418.5034 419.2086 0.1057 -1.0000 -1.0000 4417881 1582339480.10 151.6187 60.0013 32.0000 1.9930 1.9957 418.4889 419.1937 0.1056 -1.0000 -1.0000 4417959 1582339480.20 151.6187 60.0013 32.0000 1.9930 1.9957 418.5733 419.2788 0.1057 -1.0000 -1.0000 4418022 1582339480.30 151.6187 60.0013 32.0000 1.9919 1.9947 418.6055 419.3114 0.1057 -1.0000 -1.0000 4418084 1582339480.40 151.6187 60.0013 32.0000 1.9920 1.9948 418.4399 419.1445 0.1056 -1.0000 -1.0000 4418225 1582339480.50 151.6187 60.0013 32.0000 1.9927 1.9954 418.5083 419.2131 0.1056 -1.0000 -1.0000 4418272 1582339480.60 151.5395 60.0013 32.0000 1.9925 1.9952 418.6222 419.3274 0.1057 -1.0000 -1.0000 4418350 1582339480.70 151.4270 60.0013 32.0000 1.9925 1.9953 418.6308 419.3360 0.1057 -1.0000 -1.0000 4418412 1582339480.80 151.4270 60.0013 32.0000 1.9932 1.9960 418.5156 419.2215 0.1058 -1.0000 -1.0000 4418475 1582339480.90 151.4270 60.0013 32.0000 1.9922 1.9949 418.5527 419.2566 0.1055 -1.0000 -1.0000 4419225 1582339481.00 151.4270 60.0013 32.0000 1.9923 1.9951 418.6205 419.3261 0.1056 -1.0000 -1.0000 4419287 1582339481.10 151.4270 60.0013 32.0000 1.9924 1.9951 418.6202 419.3245 0.1055 -1.0000 -1.0000 4419350 1582339481.20 151.4534 60.0013 32.0000 1.9935 1.9963 418.4742 419.1795 0.1058 -1.0000 -1.0000 4419428 1582339481.30 151.4534 60.0013 32.0000 1.9927 1.9955 418.4920 419.1976 0.1058 -1.0000 -1.0000 4419491 1582339481.40 151.4534 60.0013 32.0000 1.9921 1.9948 418.6267 419.3322 0.1056 -1.0000 -1.0000 4419553 1582339481.50 151.4534 60.0013 32.0000 1.9919 1.9947 418.4576 419.1628 0.1058 -1.0000 -1.0000 4419616 1582339481.60 151.4534 60.0013 32.0000 1.9926 1.9953 418.3926 419.0985 0.1058 -1.0000 -1.0000 4419678 1582339481.70 151.5462 60.0013 32.0000 1.9926 1.9953 418.6189 419.3251 0.1058 -1.0000 -1.0000 4419741 1582339481.80 151.5651 60.0013 32.0000 1.9926 1.9953 418.6856 419.3915 0.1057 -1.0000 -1.0000 4419819 1582339481.90 151.5651 60.0013 32.0000 1.9931 1.9959 418.5299 419.2355 0.1057 -1.0000 -1.0000 4419897 1582339482.00 151.5651 60.0013 32.0000 1.9927 1.9955 418.4432 419.1477 0.1056 -1.0000 -1.0000 4419959 1582339482.10 151.5651 60.0013 32.0000 1.9918 1.9945 418.5385 419.2431 0.1055 -1.0000 -1.0000 4420037 1582339482.20 151.5577 60.0013 32.0000 1.9924 1.9952 418.6636 419.3691 0.1058 -1.0000 -1.0000 4420100 1582339482.30 151.4242 60.0013 32.0000 1.9929 1.9956 418.4745 419.1793 0.1057 -1.0000 -1.0000 4420162 1582339482.40 151.4242 60.0013 32.0000 1.9928 1.9956 418.4076 419.1131 0.1058 -1.0000 -1.0000 4420241 1582339482.50 151.4242 60.0013 32.0000 1.9925 1.9952 418.4065 419.1125 0.1058 -1.0000 -1.0000 4420303 1582339482.60 151.4242 60.0013 32.0000 1.9920 1.9947 418.5288 419.2348 0.1058 -1.0000 -1.0000 4420381 1582339482.70 151.4242 60.0013 32.0000 1.9926 1.9953 418.5287 419.2345 0.1058 -1.0000 -1.0000 4420428 1582339482.80 151.4242 60.0013 32.0000 1.9925 1.9953 418.4432 419.1484 0.1057 -1.0000 -1.0000 4420506 1582339482.90 151.4242 60.0013 32.0000 1.9930 1.9958 418.5493 419.2556 0.1059 -1.0000 -1.0000 4420741 1582339483.00 151.4242 60.0013 32.0000 1.9927 1.9954 418.5564 419.2630 0.1056 -1.0000 -1.0000 4420803 1582339483.10 151.4242 60.0013 32.0000 1.9934 1.9961 418.5111 419.2173 0.1058 -1.0000 -1.0000 4420866 1582339483.20 151.4242 60.0013 32.0000 1.9934 1.9962 418.4051 419.1114 0.1059 -1.0000 -1.0000 4420928 1582339483.30 151.4550 60.0013 32.0000 1.9932 1.9960 418.5487 419.2545 0.1058 -1.0000 -1.0000 4420991 1582339483.40 151.4974 60.0013 32.0000 1.9926 1.9953 418.5819 419.2889 0.1060 -1.0000 -1.0000 4421616 1582339483.50 151.4974 60.0013 32.0000 1.9925 1.9953 418.6653 419.3734 0.1061 -1.0000 -1.0000 4421694 1582339483.60 151.4974 60.0013 32.0000 1.9926 1.9954 418.5524 419.2606 0.1060 -1.0000 -1.0000 4421756 1582339483.70 151.4974 60.0013 32.0000 1.9929 1.9957 418.5384 419.2439 0.1057 -1.0000 -1.0000 4421819 1582339483.80 151.4974 60.0013 32.0000 1.9924 1.9952 418.6044 419.3103 0.1058 -1.0000 -1.0000 4421881 1582339483.90 151.4974 60.0013 32.0000 1.9927 1.9955 418.5867 419.2934 0.1060 -1.0000 -1.0000 4421991 1582339484.00 151.5364 60.0013 32.0000 1.9929 1.9957 418.4537 419.1591 0.1057 -1.0000 -1.0000 4422037 1582339484.10 151.5364 60.0013 32.0000 1.9923 1.9951 418.4560 419.1615 0.1057 -1.0000 -1.0000 4422116 1582339484.20 151.5364 60.0013 32.0000 1.9929 1.9957 418.6236 419.3285 0.1056 -1.0000 -1.0000 4422178 1582339484.30 151.5364 60.0013 32.0000 1.9922 1.9949 418.5473 419.2537 0.1059 -1.0000 -1.0000 4422241 1582339484.40 151.5364 60.0013 32.0000 1.9929 1.9957 418.4553 419.1600 0.1056 -1.0000 -1.0000 4422319 1582339484.50 151.6156 60.0013 32.0000 1.9931 1.9958 418.4227 419.1279 0.1057 -1.0000 -1.0000 4422381 1582339484.60 151.6156 60.0013 32.0000 1.9921 1.9948 418.6040 419.3094 0.1057 -1.0000 -1.0000 4422444 1582339484.70 151.6156 60.0013 32.0000 1.9927 1.9955 418.6445 419.3508 0.1059 -1.0000 -1.0000 4422522 1582339484.80 151.6156 60.0013 32.0000 1.9927 1.9955 418.6009 419.3078 0.1058 -1.0000 -1.0000 4422584 1582339484.90 151.6156 60.0013 32.0000 1.9933 1.9961 418.4744 419.1796 0.1056 -1.0000 -1.0000 4422647 1582339485.00 151.5886 60.0015 32.0000 1.9929 1.9957 418.5866 419.2924 0.1058 -1.0000 -1.0000 4422710 1582339485.10 151.5172 60.0021 32.0000 1.9932 1.9960 418.4360 419.1420 0.1058 -1.0000 -1.0000 4422772 1582339485.20 151.5172 60.0021 32.0000 1.9932 1.9960 418.5389 419.2457 0.1060 -1.0000 -1.0000 4422850 1582339485.30 151.5172 60.0021 32.0000 1.9930 1.9958 418.5484 419.2559 0.1058 -1.0000 -1.0000 4422912 1582339485.40 151.5172 60.0021 32.0000 1.9933 1.9961 418.5639 419.2717 0.1060 -1.0000 -1.0000 4422975 1582339485.50 151.5172 60.0021 32.0000 1.9936 1.9964 418.3859 419.0914 0.1057 -1.0000 -1.0000 4423475 1582339485.60 151.5650 60.0021 32.0000 1.9932 1.9960 418.5658 419.2712 0.1057 -1.0000 -1.0000 4423537 1582339485.70 151.5650 60.0021 32.0000 1.9922 1.9950 418.6671 419.3736 0.1058 -1.0000 -1.0000 4423600 1582339485.80 151.5650 60.0021 32.0000 1.9928 1.9956 418.4907 419.1971 0.1059 -1.0000 -1.0000 4423662 1582339485.90 151.5650 60.0021 32.0000 1.9932 1.9960 418.4289 419.1350 0.1058 -1.0000 -1.0000 4423725 1582339486.00 151.5650 60.0021 32.0000 1.9921 1.9949 418.7549 419.4615 0.1058 -1.0000 -1.0000 4424006 1582339486.10 151.5650 60.0021 32.0000 1.9919 1.9946 418.6257 419.3314 0.1058 -1.0000 -1.0000 4424084 1582339486.20 151.4639 60.0021 32.0000 1.9924 1.9951 418.4297 419.1352 0.1057 -1.0000 -1.0000 4424147 1582339486.30 151.4340 60.0021 32.0000 1.9922 1.9950 418.5186 419.2247 0.1059 -1.0000 -1.0000 4424209 1582339486.40 151.4340 60.0021 32.0000 1.9910 1.9937 418.7054 419.4119 0.1059 -1.0000 -1.0000 4424272 1582339486.50 151.4340 60.0021 32.0000 1.9925 1.9953 418.5258 419.2326 0.1058 -1.0000 -1.0000 4424397 1582339486.60 151.4340 60.0021 32.0000 1.9924 1.9951 418.4459 419.1513 0.1057 -1.0000 -1.0000 4424475 1582339486.70 151.4340 60.0021 32.0000 1.9926 1.9953 418.5270 419.2329 0.1058 -1.0000 -1.0000 4424537 1582339486.80 151.4441 60.0021 32.0000 1.9922 1.9950 418.7141 419.4207 0.1058 -1.0000 -1.0000 4424600 1582339486.90 151.4441 60.0021 32.0000 1.9933 1.9961 418.5711 419.2778 0.1059 -1.0000 -1.0000 4424678 1582339487.00 151.4441 60.0021 32.0000 1.9927 1.9955 418.4181 419.1248 0.1059 -1.0000 -1.0000 4425163 1582339487.10 151.4441 60.0021 32.0000 1.9926 1.9954 418.4857 419.1912 0.1057 -1.0000 -1.0000 4425225 1582339487.20 151.4441 60.0021 32.0000 1.9924 1.9952 418.6370 419.3438 0.1060 -1.0000 -1.0000 4425287 1582339487.30 151.4549 60.0021 32.0000 1.9923 1.9950 418.4810 419.1880 0.1059 -1.0000 -1.0000 4425350 1582339487.40 151.4669 60.0021 32.0000 1.9926 1.9953 418.5095 419.2160 0.1058 -1.0000 -1.0000 4425428 1582339487.50 151.4669 60.0021 32.0000 1.9920 1.9947 418.6048 419.3105 0.1057 -1.0000 -1.0000 4425662 1582339487.60 151.4669 60.0021 32.0000 1.9912 1.9939 418.7297 419.4356 0.1058 -1.0000 -1.0000 4425741 1582339487.70 151.4669 60.0021 32.0000 1.9925 1.9953 418.6086 419.3153 0.1059 -1.0000 -1.0000 4425803 1582339487.80 151.4669 60.0021 32.0000 1.9930 1.9957 418.4209 419.1269 0.1059 -1.0000 -1.0000 4425881 1582339487.90 151.5908 60.0021 32.0000 1.9926 1.9954 418.4548 419.1614 0.1059 -1.0000 -1.0000 4425944 1582339488.00 151.5908 60.0021 32.0000 1.9920 1.9948 418.6194 419.3258 0.1058 -1.0000 -1.0000 4426006 1582339488.10 151.5908 60.0021 32.0000 1.9923 1.9951 418.6659 419.3728 0.1059 -1.0000 -1.0000 4426069 1582339488.20 151.5908 60.0021 32.0000 1.9935 1.9963 418.5267 419.2338 0.1059 -1.0000 -1.0000 4426131 1582339488.30 151.5908 60.0021 32.0000 1.9932 1.9960 418.4422 419.1486 0.1059 -1.0000 -1.0000 4426194 1582339488.40 151.5803 60.0021 32.0000 1.9923 1.9951 418.6257 419.3324 0.1059 -1.0000 -1.0000 4426272 1582339488.50 151.4818 60.0021 32.0000 1.9932 1.9960 418.5038 419.2105 0.1059 -1.0000 -1.0000 4426334 1582339488.60 151.4818 60.0021 32.0000 1.9927 1.9954 418.4253 419.1325 0.1061 -1.0000 -1.0000 4426475 1582339488.70 151.4818 60.0021 32.0000 1.9929 1.9956 418.5423 419.2486 0.1058 -1.0000 -1.0000 4426537 1582339488.80 151.4818 60.0021 32.0000 1.9930 1.9958 418.8234 419.5311 0.1059 -1.0000 -1.0000 4426600 1582339488.90 151.4818 60.0021 32.0000 1.9925 1.9953 418.5918 419.2988 0.1060 -1.0000 -1.0000 4426678 1582339489.00 151.4818 60.0021 32.0000 1.9931 1.9959 418.4633 419.1709 0.1061 -1.0000 -1.0000 4426741 1582339489.10 151.4537 60.0021 32.0000 1.9928 1.9956 418.7642 419.4725 0.1060 -1.0000 -1.0000 4426960 1582339489.20 151.4537 60.0021 32.0000 1.9929 1.9957 418.7352 419.4421 0.1059 -1.0000 -1.0000 4427037 1582339489.30 151.4537 60.0021 32.0000 1.9936 1.9964 418.6063 419.3133 0.1060 -1.0000 -1.0000 4427100 1582339489.40 151.4537 60.0021 32.0000 1.9932 1.9960 418.4666 419.1745 0.1061 -1.0000 -1.0000 4427163 1582339489.50 151.4537 60.0021 32.0000 1.9920 1.9948 418.5783 419.2851 0.1059 -1.0000 -1.0000 4427241 1582339489.60 151.4537 60.0021 32.0000 1.9925 1.9953 418.4851 419.1920 0.1060 -1.0000 -1.0000 4427772 1582339489.70 151.4537 60.0021 32.0000 1.9926 1.9953 418.5201 419.2269 0.1059 -1.0000 -1.0000 4427834 1582339489.80 151.4870 60.0024 32.0000 1.9926 1.9953 418.4856 419.1922 0.1060 -1.0000 -1.0000 4427897 1582339489.90 151.4870 60.0024 32.0000 1.9924 1.9952 418.6376 419.3461 0.1061 -1.0000 -1.0000 4427959 1582339490.00 151.4870 60.0024 32.0000 1.9920 1.9948 418.6605 419.3680 0.1060 -1.0000 -1.0000 4428022 1582339490.10 151.4870 60.0024 32.0000 1.9922 1.9950 418.5605 419.2688 0.1062 -1.0000 -1.0000 4428100 1582339490.20 151.4870 60.0024 32.0000 1.9931 1.9959 418.5104 419.2178 0.1060 -1.0000 -1.0000 4428162 1582339490.30 151.5233 60.0024 32.0000 1.9928 1.9956 418.4959 419.2035 0.1060 -1.0000 -1.0000 4428303 1582339490.40 151.5233 60.0024 32.0000 1.9916 1.9944 418.6031 419.3102 0.1060 -1.0000 -1.0000 4428381 1582339490.50 151.5233 60.0024 32.0000 1.9918 1.9946 418.6510 419.3591 0.1061 -1.0000 -1.0000 4428444 1582339490.60 151.5233 60.0024 32.0000 1.9926 1.9954 418.4999 419.2071 0.1059 -1.0000 -1.0000 4428522 1582339490.70 151.5233 60.0024 32.0000 1.9923 1.9951 418.3222 419.0296 0.1061 -1.0000 -1.0000 4428584 1582339490.80 151.4212 60.0024 32.0000 1.9911 1.9939 418.6466 419.3548 0.1061 -1.0000 -1.0000 4428647 1582339490.90 151.3948 60.0024 32.0000 1.9911 1.9939 418.6637 419.3717 0.1061 -1.0000 -1.0000 4428725 1582339491.00 151.3948 60.0024 32.0000 1.9921 1.9949 418.4605 419.1680 0.1060 -1.0000 -1.0000 4428787 1582339491.10 151.3948 60.0024 32.0000 1.9923 1.9951 418.3282 419.0348 0.1060 -1.0000 -1.0000 4429006 1582339491.20 151.3948 60.0024 32.0000 1.9916 1.9944 418.6680 419.3765 0.1061 -1.0000 -1.0000 4429084 1582339491.30 151.4000 60.0024 32.0000 1.9920 1.9948 418.6428 419.3501 0.1060 -1.0000 -1.0000 4429147 1582339491.40 151.4041 60.0024 32.0000 1.9925 1.9953 418.5535 419.2612 0.1060 -1.0000 -1.0000 4429210 1582339491.50 151.4041 60.0024 32.0000 1.9935 1.9963 418.4185 419.1248 0.1059 -1.0000 -1.0000 4429287 1582339491.60 151.4041 60.0024 32.0000 1.9920 1.9948 418.5438 419.2514 0.1060 -1.0000 -1.0000 4429350 1582339491.70 151.4041 60.0024 32.0000 1.9914 1.9942 418.6838 419.3904 0.1059 -1.0000 -1.0000 4429475 1582339491.80 151.4041 60.0024 32.0000 1.9919 1.9947 418.6912 419.3993 0.1061 -1.0000 -1.0000 4429553 1582339491.90 151.4475 60.0024 32.0000 1.9927 1.9955 418.5764 419.2840 0.1060 -1.0000 -1.0000 4429616 1582339492.00 151.4514 60.0024 32.0000 1.9917 1.9945 418.6983 419.4063 0.1061 -1.0000 -1.0000 4429678 1582339492.10 151.4514 60.0024 32.0000 1.9921 1.9949 418.6721 419.3796 0.1060 -1.0000 -1.0000 4429756 1582339492.20 151.4514 60.0024 32.0000 1.9925 1.9953 418.3887 419.0960 0.1060 -1.0000 -1.0000 4430022 1582339492.30 151.4514 60.0024 32.0000 1.9922 1.9949 418.5320 419.2398 0.1061 -1.0000 -1.0000 4430084 1582339492.40 151.4538 60.0024 32.0000 1.9921 1.9949 418.6564 419.3644 0.1060 -1.0000 -1.0000 4430162 1582339492.50 151.5180 60.0024 32.0000 1.9917 1.9945 418.6516 419.3588 0.1060 -1.0000 -1.0000 4430225 1582339492.60 151.5180 60.0024 32.0000 1.9924 1.9952 418.4768 419.1850 0.1062 -1.0000 -1.0000 4430303 1582339492.70 151.5180 60.0024 32.0000 1.9926 1.9954 418.5797 419.2877 0.1060 -1.0000 -1.0000 4430678 1582339492.80 151.5180 60.0024 32.0000 1.9919 1.9946 418.6904 419.3984 0.1061 -1.0000 -1.0000 4430756 1582339492.90 151.5180 60.0024 32.0000 1.9914 1.9942 418.6432 419.3517 0.1061 -1.0000 -1.0000 4430819 1582339493.00 151.4639 60.0024 32.0000 1.9923 1.9950 418.5221 419.2296 0.1060 -1.0000 -1.0000 4430881 1582339493.10 151.4639 60.0024 32.0000 1.9922 1.9949 418.4798 419.1875 0.1060 -1.0000 -1.0000 4430944 1582339493.20 151.4639 60.0024 32.0000 1.9924 1.9952 418.6892 419.3965 0.1060 -1.0000 -1.0000 4431287 1582339493.30 151.4639 60.0024 32.0000 1.9928 1.9956 418.5903 419.2980 0.1061 -1.0000 -1.0000 4431350 1582339493.40 151.4639 60.0024 32.0000 1.9928 1.9956 418.6282 419.3363 0.1062 -1.0000 -1.0000 4431413 1582339493.50 151.4639 60.0024 32.0000 1.9924 1.9952 418.7114 419.4194 0.1061 -1.0000 -1.0000 4431475 1582339493.60 151.4482 60.0024 32.0000 1.9924 1.9952 418.6952 419.4034 0.1061 -1.0000 -1.0000 4431537 1582339493.70 151.4482 60.0024 32.0000 1.9928 1.9956 418.4792 419.1874 0.1062 -1.0000 -1.0000 4431772 1582339493.80 151.4482 60.0024 32.0000 1.9928 1.9956 418.4637 419.1716 0.1061 -1.0000 -1.0000 4431850 1582339493.90 151.4482 60.0024 32.0000 1.9924 1.9951 418.6513 419.3605 0.1062 -1.0000 -1.0000 4431912 1582339494.00 151.4482 60.0024 32.0000 1.9918 1.9945 418.6552 419.3632 0.1062 -1.0000 -1.0000 4432006 1582339494.10 151.5509 60.0024 32.0000 1.9927 1.9954 418.5233 419.2314 0.1061 -1.0000 -1.0000 4432084 1582339494.20 151.5509 60.0024 32.0000 1.9930 1.9958 418.4214 419.1296 0.1062 -1.0000 -1.0000 4432256 1582339494.30 151.5509 60.0024 32.0000 1.9915 1.9942 418.6608 419.3691 0.1060 -1.0000 -1.0000 4432319 1582339494.40 151.5509 60.0024 32.0000 1.9923 1.9951 418.5616 419.2683 0.1059 -1.0000 -1.0000 4432397 1582339494.50 151.5509 60.0024 32.0000 1.9929 1.9956 418.4781 419.1851 0.1060 -1.0000 -1.0000 4432459 1582339494.60 151.5278 60.0026 32.0000 1.9924 1.9952 418.4210 419.1281 0.1060 -1.0000 -1.0000 4432522 1582339494.70 151.4902 60.0030 32.0000 1.9920 1.9947 418.5426 419.2504 0.1061 -1.0000 -1.0000 4432584 1582339494.80 151.4902 60.0030 32.0000 1.9922 1.9950 418.5851 419.2936 0.1062 -1.0000 -1.0000 4432756 1582339494.90 151.4902 60.0030 32.0000 1.9931 1.9958 418.5173 419.2249 0.1060 -1.0000 -1.0000 4432834 1582339495.00 151.4902 60.0030 32.0000 1.9927 1.9954 418.5116 419.2190 0.1060 -1.0000 -1.0000 4432897 1582339495.10 151.4902 60.0030 32.0000 1.9917 1.9945 418.5541 419.2623 0.1062 -1.0000 -1.0000 4432960 1582339495.20 151.4304 60.0030 32.0000 1.9914 1.9942 418.6712 419.3797 0.1061 -1.0000 -1.0000 4433037 1582339495.30 151.4304 60.0030 32.0000 1.9918 1.9946 418.5613 419.2697 0.1061 -1.0000 -1.0000 4433272 1582339495.40 151.4304 60.0030 32.0000 1.9922 1.9950 418.5298 419.2382 0.1062 -1.0000 -1.0000 4433334 1582339495.50 151.4304 60.0030 32.0000 1.9930 1.9958 418.6436 419.3510 0.1059 -1.0000 -1.0000 4433397 1582339495.60 151.4304 60.0030 32.0000 1.9932 1.9959 418.5594 419.2692 0.1062 -1.0000 -1.0000 4433460 1582339495.70 151.4726 60.0030 32.0000 1.9937 1.9965 418.5260 419.2334 0.1060 -1.0000 -1.0000 4433522 1582339495.80 151.4986 60.0030 32.0000 1.9921 1.9949 418.6488 419.3566 0.1060 -1.0000 -1.0000 4433709 1582339495.90 151.4986 60.0030 32.0000 1.9926 1.9954 418.6973 419.4050 0.1060 -1.0000 -1.0000 4433772 1582339496.00 151.4986 60.0030 32.0000 1.9933 1.9961 418.4877 419.1959 0.1061 -1.0000 -1.0000 4433834 1582339496.10 151.4986 60.0030 32.0000 1.9935 1.9963 418.3831 419.0904 0.1061 -1.0000 -1.0000 4433912 1582339496.20 151.4986 60.0030 32.0000 1.9926 1.9954 418.5639 419.2724 0.1062 -1.0000 -1.0000 4433975 1582339496.30 151.6194 60.0030 32.0000 1.9920 1.9948 418.6975 419.4050 0.1061 -1.0000 -1.0000 4434710 1582339496.40 151.6194 60.0030 32.0000 1.9937 1.9964 418.5841 419.2924 0.1061 -1.0000 -1.0000 4434787 1582339496.50 151.6194 60.0030 32.0000 1.9935 1.9962 418.4299 419.1370 0.1060 -1.0000 -1.0000 4434850 1582339496.60 151.6194 60.0030 32.0000 1.9931 1.9958 418.6087 419.3161 0.1060 -1.0000 -1.0000 4434912 1582339496.70 151.6194 60.0030 32.0000 1.9929 1.9957 418.6465 419.3549 0.1060 -1.0000 -1.0000 4434975 1582339496.80 151.5619 60.0030 32.0000 1.9928 1.9956 418.4591 419.1656 0.1059 -1.0000 -1.0000 4435037 1582339496.90 151.5585 60.0030 32.0000 1.9931 1.9959 418.5264 419.2332 0.1059 -1.0000 -1.0000 4435116 1582339497.00 151.5585 60.0030 32.0000 1.9917 1.9944 418.7079 419.4149 0.1059 -1.0000 -1.0000 4435178 1582339497.10 151.5585 60.0030 32.0000 1.9923 1.9951 418.5645 419.2721 0.1060 -1.0000 -1.0000 4435241 1582339497.20 151.5585 60.0030 32.0000 1.9930 1.9958 418.3962 419.1029 0.1059 -1.0000 -1.0000 4435319 1582339497.30 151.5585 60.0030 32.0000 1.9928 1.9956 418.5031 419.2110 0.1061 -1.0000 -1.0000 4435506 1582339497.40 151.5049 60.0030 32.0000 1.9919 1.9947 418.5798 419.2874 0.1060 -1.0000 -1.0000 4435569 1582339497.50 151.5049 60.0030 32.0000 1.9913 1.9941 418.6326 419.3402 0.1061 -1.0000 -1.0000 4435631 1582339497.60 151.5049 60.0030 32.0000 1.9928 1.9955 418.6222 419.3293 0.1059 -1.0000 -1.0000 4435694 1582339497.70 151.5049 60.0030 32.0000 1.9937 1.9965 418.3830 419.0903 0.1060 -1.0000 -1.0000 4435756 1582339497.80 151.5049 60.0030 32.0000 1.9918 1.9946 418.6598 419.3675 0.1061 -1.0000 -1.0000 4435834 1582339497.90 151.5526 60.0030 32.0000 1.9926 1.9953 418.6187 419.3269 0.1061 -1.0000 -1.0000 4435975 1582339498.00 151.5526 60.0030 32.0000 1.9926 1.9954 418.4387 419.1466 0.1061 -1.0000 -1.0000 4436022 1582339498.10 151.5526 60.0030 32.0000 1.9923 1.9950 418.4768 419.1841 0.1061 -1.0000 -1.0000 4436100 1582339498.20 151.5526 60.0030 32.0000 1.9919 1.9947 418.5521 419.2597 0.1061 -1.0000 -1.0000 4436162 1582339498.30 151.5526 60.0030 32.0000 1.9923 1.9951 418.5975 419.3058 0.1061 -1.0000 -1.0000 4436225 1582339498.40 151.5526 60.0030 32.0000 1.9926 1.9954 418.3793 419.0854 0.1059 -1.0000 -1.0000 4436428 1582339498.50 151.5526 60.0030 32.0000 1.9921 1.9948 418.5130 419.2210 0.1061 -1.0000 -1.0000 4436491 1582339498.60 151.5526 60.0030 32.0000 1.9917 1.9945 418.5865 419.2948 0.1061 -1.0000 -1.0000 4436569 1582339498.70 151.5526 60.0030 32.0000 1.9923 1.9951 418.4776 419.1856 0.1061 -1.0000 -1.0000 4436631 1582339498.80 151.5526 60.0030 32.0000 1.9931 1.9958 418.3159 419.0238 0.1061 -1.0000 -1.0000 4436694 1582339498.90 151.5526 60.0030 32.0000 1.9920 1.9948 418.4766 419.1847 0.1061 -1.0000 -1.0000 4436975 1582339499.00 151.5375 60.0030 32.0000 1.9923 1.9951 418.5405 419.2478 0.1059 -1.0000 -1.0000 4437037 1582339499.10 151.5375 60.0030 32.0000 1.9925 1.9953 418.4503 419.1576 0.1061 -1.0000 -1.0000 4437100 1582339499.20 151.5375 60.0030 32.0000 1.9926 1.9954 418.4426 419.1505 0.1061 -1.0000 -1.0000 4437178 1582339499.30 151.5375 60.0030 32.0000 1.9924 1.9952 418.5843 419.2925 0.1061 -1.0000 -1.0000 4437241 1582339499.40 151.5375 60.0030 32.0000 1.9920 1.9948 418.4898 419.1970 0.1059 -1.0000 -1.0000 4437303 1582339499.50 151.4546 60.0030 32.0000 1.9921 1.9949 418.3765 419.0840 0.1061 -1.0000 -1.0000 4437381 1582339499.60 151.4166 60.0030 32.0000 1.9926 1.9953 418.3937 419.1015 0.1061 -1.0000 -1.0000 4437444 1582339499.70 151.4166 60.0030 32.0000 1.9918 1.9946 418.5880 419.2955 0.1059 -1.0000 -1.0000 4437506 1582339499.80 151.4166 60.0030 32.0000 1.9916 1.9944 418.5376 419.2446 0.1061 -1.0000 -1.0000 4437569 1582339499.90 151.4166 60.0030 32.0000 1.9928 1.9956 418.4578 419.1664 0.1061 -1.0000 -1.0000 4437741 1582339500.00 151.4166 60.0030 32.0000 1.9934 1.9962 418.4148 419.1225 0.1061 -1.0000 -1.0000 4437803 1582339500.10 151.4646 60.0026 32.0000 1.9928 1.9955 418.5409 419.2491 0.1061 -1.0000 -1.0000 4437881 1582339500.20 151.5046 60.0022 32.0000 1.9921 1.9948 418.5286 419.2357 0.1060 -1.0000 -1.0000 4437944 1582339500.30 151.5046 60.0022 32.0000 1.9926 1.9954 418.3824 419.0900 0.1061 -1.0000 -1.0000 4438006 1582339500.40 151.5046 60.0022 32.0000 1.9929 1.9957 418.4560 419.1640 0.1060 -1.0000 -1.0000 4438506 1582339500.50 151.5046 60.0022 32.0000 1.9918 1.9946 418.6544 419.3618 0.1060 -1.0000 -1.0000 4438553 1582339500.60 151.5046 60.0022 32.0000 1.9921 1.9948 418.6057 419.3139 0.1062 -1.0000 -1.0000 4438631 1582339500.70 151.5220 60.0022 32.0000 1.9928 1.9956 418.4321 419.1400 0.1061 -1.0000 -1.0000 4438694 1582339500.80 151.5220 60.0022 32.0000 1.9919 1.9946 418.3088 419.0163 0.1061 -1.0000 -1.0000 4438756 1582339500.90 151.5220 60.0022 32.0000 1.9923 1.9951 418.5064 419.2140 0.1061 -1.0000 -1.0000 4439053 1582339501.00 151.5220 60.0022 32.0000 1.9919 1.9947 418.5639 419.2717 0.1060 -1.0000 -1.0000 4439116 1582339501.10 151.5220 60.0022 32.0000 1.9920 1.9947 418.4773 419.1856 0.1062 -1.0000 -1.0000 4439178 1582339501.20 151.4972 60.0022 32.0000 1.9932 1.9960 418.4407 419.1484 0.1060 -1.0000 -1.0000 4439256 1582339501.30 151.4954 60.0022 32.0000 1.9909 1.9937 418.6187 419.3260 0.1060 -1.0000 -1.0000 4439303 1582339501.40 151.4954 60.0022 32.0000 1.9920 1.9948 418.4668 419.1758 0.1064 -1.0000 -1.0000 4439381 1582339501.50 151.4954 60.0022 32.0000 1.9915 1.9943 418.4948 419.2028 0.1061 -1.0000 -1.0000 4439491 1582339501.60 151.4954 60.0022 32.0000 1.9921 1.9948 418.4928 419.2011 0.1061 -1.0000 -1.0000 4439553 1582339501.70 151.4954 60.0022 32.0000 1.9918 1.9946 418.5455 419.2544 0.1062 -1.0000 -1.0000 4439616 1582339501.80 151.4523 60.0022 32.0000 1.9924 1.9952 418.5420 419.2498 0.1061 -1.0000 -1.0000 4439678 1582339501.90 151.4458 60.0022 32.0000 1.9927 1.9955 418.4283 419.1360 0.1061 -1.0000 -1.0000 4439741 1582339502.00 151.4458 60.0022 32.0000 1.9927 1.9954 418.4100 419.1178 0.1061 -1.0000 -1.0000 4439975 1582339502.10 151.4458 60.0022 32.0000 1.9921 1.9948 418.5162 419.2244 0.1061 -1.0000 -1.0000 4440053 1582339502.20 151.4458 60.0022 32.0000 1.9919 1.9946 418.6572 419.3652 0.1061 -1.0000 -1.0000 4440116 1582339502.30 151.4458 60.0022 32.0000 1.9924 1.9952 418.5214 419.2299 0.1062 -1.0000 -1.0000 4440178 1582339502.40 151.4458 60.0022 32.0000 1.9928 1.9955 418.4765 419.1845 0.1061 -1.0000 -1.0000 4440256 1582339502.50 151.5036 60.0022 32.0000 1.9926 1.9954 418.6078 419.3166 0.1062 -1.0000 -1.0000 4440678 1582339502.60 151.5036 60.0022 32.0000 1.9923 1.9951 418.5749 419.2838 0.1062 -1.0000 -1.0000 4440756 1582339502.70 151.5036 60.0022 32.0000 1.9936 1.9964 418.4213 419.1293 0.1061 -1.0000 -1.0000 4440819 1582339502.80 151.5036 60.0022 32.0000 1.9923 1.9950 418.4681 419.1766 0.1063 -1.0000 -1.0000 4440881 1582339502.90 151.5036 60.0022 32.0000 1.9925 1.9953 418.5764 419.2849 0.1062 -1.0000 -1.0000 4440960 1582339503.00 151.5372 60.0022 32.0000 1.9927 1.9954 418.5269 419.2356 0.1061 -1.0000 -1.0000 4441225 1582339503.10 151.5792 60.0022 32.0000 1.9934 1.9962 418.4544 419.1625 0.1062 -1.0000 -1.0000 4441287 1582339503.20 151.5792 60.0022 32.0000 1.9931 1.9959 418.4880 419.1964 0.1062 -1.0000 -1.0000 4441366 1582339503.30 151.5792 60.0022 32.0000 1.9920 1.9948 418.6522 419.3596 0.1059 -1.0000 -1.0000 4441428 1582339503.40 151.5792 60.0022 32.0000 1.9927 1.9955 418.5613 419.2689 0.1062 -1.0000 -1.0000 4441491 1582339503.50 151.5792 60.0022 32.0000 1.9925 1.9953 418.3831 419.0917 0.1062 -1.0000 -1.0000 4441569 1582339503.60 151.5462 60.0022 32.0000 1.9922 1.9950 418.4874 419.1957 0.1061 -1.0000 -1.0000 4441631 1582339503.70 151.4755 60.0022 32.0000 1.9920 1.9948 418.5561 419.2639 0.1060 -1.0000 -1.0000 4441694 1582339503.80 151.4755 60.0022 32.0000 1.9924 1.9952 418.4904 419.1981 0.1061 -1.0000 -1.0000 4441756 1582339503.90 151.4755 60.0022 32.0000 1.9927 1.9954 418.2858 418.9933 0.1061 -1.0000 -1.0000 4441819 1582339504.00 151.4755 60.0022 32.0000 1.9920 1.9948 418.4219 419.1298 0.1061 -1.0000 -1.0000 4441881 1582339504.10 151.4755 60.0022 32.0000 1.9909 1.9937 418.5578 419.2665 0.1062 -1.0000 -1.0000 4441975 1582339504.20 151.4583 60.0022 32.0000 1.9920 1.9947 418.5387 419.2475 0.1062 -1.0000 -1.0000 4442037 1582339504.30 151.4583 60.0022 32.0000 1.9931 1.9959 418.3354 419.0427 0.1061 -1.0000 -1.0000 4442100 1582339504.40 151.4583 60.0022 32.0000 1.9923 1.9951 418.3654 419.0741 0.1062 -1.0000 -1.0000 4442178 1582339504.50 151.4583 60.0022 32.0000 1.9921 1.9949 418.6124 419.3215 0.1063 -1.0000 -1.0000 4442241 1582339504.60 151.4583 60.0022 32.0000 1.9926 1.9953 418.6063 419.3145 0.1061 -1.0000 -1.0000 4442631 1582339504.70 151.4742 60.0017 32.0000 1.9930 1.9958 418.3863 419.0945 0.1061 -1.0000 -1.0000 4442694 1582339504.80 151.5023 60.0010 32.0000 1.9921 1.9949 418.6155 419.3237 0.1061 -1.0000 -1.0000 4442756 1582339504.90 151.5023 60.0010 32.0000 1.9924 1.9952 418.5897 419.2987 0.1063 -1.0000 -1.0000 4442819 1582339505.00 151.5023 60.0010 32.0000 1.9930 1.9958 418.4374 419.1453 0.1061 -1.0000 -1.0000 4442881 1582339505.10 151.5023 60.0010 32.0000 1.9931 1.9959 418.4102 419.1181 0.1061 -1.0000 -1.0000 4443256 1582339505.20 151.5023 60.0010 32.0000 1.9930 1.9957 418.6083 419.3165 0.1062 -1.0000 -1.0000 4443334 1582339505.30 151.5071 60.0010 32.0000 1.9922 1.9949 418.5602 419.2689 0.1062 -1.0000 -1.0000 4443413 1582339505.40 151.5740 60.0010 32.0000 1.9928 1.9956 418.3968 419.1053 0.1062 -1.0000 -1.0000 4443475 1582339505.50 151.5740 60.0010 32.0000 1.9926 1.9954 418.4106 419.1190 0.1062 -1.0000 -1.0000 4443553 1582339505.60 151.5740 60.0010 32.0000 1.9921 1.9949 418.6096 419.3173 0.1059 -1.0000 -1.0000 4443678 1582339505.70 151.5740 60.0010 32.0000 1.9917 1.9945 418.5813 419.2903 0.1062 -1.0000 -1.0000 4443741 1582339505.80 151.5740 60.0010 32.0000 1.9925 1.9953 418.5221 419.2304 0.1061 -1.0000 -1.0000 4443803 1582339505.90 151.5579 60.0010 32.0000 1.9924 1.9952 418.5191 419.2270 0.1061 -1.0000 -1.0000 4443866 1582339506.00 151.5386 60.0010 32.0000 1.9921 1.9949 418.6181 419.3262 0.1061 -1.0000 -1.0000 4443944 1582339506.10 151.5386 60.0010 32.0000 1.9922 1.9950 418.5841 419.2925 0.1061 -1.0000 -1.0000 4444178 1582339506.20 151.5386 60.0010 32.0000 1.9925 1.9953 418.4970 419.2046 0.1060 -1.0000 -1.0000 4444241 1582339506.30 151.5386 60.0010 32.0000 1.9922 1.9950 418.4987 419.2057 0.1059 -1.0000 -1.0000 4444303 1582339506.40 151.5386 60.0010 32.0000 1.9919 1.9947 418.5866 419.2947 0.1061 -1.0000 -1.0000 4444381 1582339506.50 151.4413 60.0010 32.0000 1.9913 1.9941 418.6197 419.3279 0.1061 -1.0000 -1.0000 4444444 1582339506.60 151.4413 60.0010 32.0000 1.9920 1.9948 418.4232 419.1315 0.1062 -1.0000 -1.0000 4444522 1582339506.70 151.4413 60.0010 32.0000 1.9925 1.9953 418.4396 419.1478 0.1062 -1.0000 -1.0000 4444584 1582339506.80 151.4413 60.0010 32.0000 1.9920 1.9948 418.6063 419.3157 0.1062 -1.0000 -1.0000 4444647 1582339506.90 151.4413 60.0010 32.0000 1.9922 1.9950 418.4823 419.1901 0.1061 -1.0000 -1.0000 4444709 1582339507.00 151.4361 60.0010 32.0000 1.9936 1.9964 418.4207 419.1282 0.1061 -1.0000 -1.0000 4444772 1582339507.10 151.4356 60.0010 32.0000 1.9928 1.9956 418.6076 419.3165 0.1062 -1.0000 -1.0000 4445006 1582339507.20 151.4356 60.0010 32.0000 1.9930 1.9957 418.4481 419.1565 0.1062 -1.0000 -1.0000 4445084 1582339507.30 151.4356 60.0010 32.0000 1.9939 1.9967 418.3732 419.0819 0.1063 -1.0000 -1.0000 4445147 1582339507.40 151.4356 60.0010 32.0000 1.9923 1.9951 418.4898 419.1986 0.1059 -1.0000 -1.0000 4445210 1582339507.50 151.4356 60.0010 32.0000 1.9917 1.9944 418.6076 419.3157 0.1061 -1.0000 -1.0000 4445272 1582339507.60 151.4620 60.0010 32.0000 1.9927 1.9954 418.5670 419.2742 0.1061 -1.0000 -1.0000 4446334 1582339507.70 151.4620 60.0010 32.0000 1.9924 1.9952 418.3722 419.0794 0.1059 -1.0000 -1.0000 4446397 1582339507.80 151.4620 60.0010 32.0000 1.9912 1.9940 418.4110 419.1182 0.1060 -1.0000 -1.0000 4446475 1582339507.90 151.4620 60.0010 32.0000 1.9912 1.9940 418.5751 419.2827 0.1060 -1.0000 -1.0000 4446537 1582339508.00 151.4620 60.0010 32.0000 1.9919 1.9947 418.4975 419.2056 0.1062 -1.0000 -1.0000 4446600 1582339508.10 151.4620 60.0010 32.0000 1.9920 1.9947 418.3623 419.0717 0.1063 -1.0000 -1.0000 4446678 1582339508.20 151.4607 60.0010 32.0000 1.9918 1.9946 418.3731 419.0807 0.1061 -1.0000 -1.0000 4446741 1582339508.30 151.4607 60.0010 32.0000 1.9914 1.9941 418.6030 419.3118 0.1062 -1.0000 -1.0000 4446803 1582339508.40 151.4607 60.0010 32.0000 1.9919 1.9947 418.4904 419.1990 0.1062 -1.0000 -1.0000 4446866 1582339508.50 151.4607 60.0010 32.0000 1.9920 1.9948 418.3613 419.0686 0.1060 -1.0000 -1.0000 4446928 1582339508.60 151.4607 60.0010 32.0000 1.9913 1.9941 418.5690 419.2769 0.1061 -1.0000 -1.0000 4447006 1582339508.70 151.4248 60.0010 32.0000 1.9912 1.9940 418.5731 419.2815 0.1061 -1.0000 -1.0000 4447069 1582339508.80 151.4248 60.0010 32.0000 1.9923 1.9951 418.4517 419.1596 0.1061 -1.0000 -1.0000 4447131 1582339508.90 151.4248 60.0010 32.0000 1.9925 1.9952 418.3697 419.0787 0.1062 -1.0000 -1.0000 4447210 1582339509.00 151.4248 60.0010 32.0000 1.9933 1.9960 418.5716 419.2801 0.1062 -1.0000 -1.0000 4447272 1582339509.10 151.4248 60.0010 32.0000 1.9925 1.9953 418.6760 419.3848 0.1061 -1.0000 -1.0000 4447334 1582339509.20 151.4331 60.0010 32.0000 1.9921 1.9949 418.6078 419.3164 0.1062 -1.0000 -1.0000 4447413 1582339509.30 151.5053 60.0010 32.0000 1.9930 1.9958 418.3692 419.0773 0.1062 -1.0000 -1.0000 4447475 1582339509.40 151.5053 60.0010 32.0000 1.9929 1.9957 418.5205 419.2285 0.1061 -1.0000 -1.0000 4447537 1582339509.50 151.5053 60.0010 32.0000 1.9919 1.9946 418.6098 419.3187 0.1062 -1.0000 -1.0000 4447616 1582339509.60 151.5053 60.0010 32.0000 1.9917 1.9945 418.5359 419.2443 0.1062 -1.0000 -1.0000 4447662 1582339509.70 151.5053 60.0010 32.0000 1.9927 1.9955 418.5426 419.2509 0.1061 -1.0000 -1.0000 4447741 1582339509.80 151.5512 60.0011 32.0000 1.9915 1.9943 418.5670 419.2752 0.1061 -1.0000 -1.0000 4447819 1582339509.90 151.5512 60.0011 32.0000 1.9916 1.9943 418.6151 419.3226 0.1061 -1.0000 -1.0000 4447881 1582339510.00 151.5512 60.0011 32.0000 1.9919 1.9947 418.5547 419.2638 0.1062 -1.0000 -1.0000 4447944 1582339510.10 151.5512 60.0011 32.0000 1.9930 1.9957 418.5195 419.2271 0.1060 -1.0000 -1.0000 4448006 1582339510.20 151.5512 60.0011 32.0000 1.9928 1.9956 418.4049 419.1128 0.1062 -1.0000 -1.0000 4448069 1582339510.30 151.5512 60.0011 32.0000 1.9921 1.9949 418.5785 419.2871 0.1061 -1.0000 -1.0000 4448256 1582339510.40 151.5512 60.0011 32.0000 1.9918 1.9946 418.5440 419.2521 0.1061 -1.0000 -1.0000 4448334 1582339510.50 151.4962 60.0011 32.0000 1.9917 1.9944 418.5996 419.3077 0.1061 -1.0000 -1.0000 4448397 1582339510.60 151.4962 60.0011 32.0000 1.9926 1.9953 418.5197 419.2282 0.1061 -1.0000 -1.0000 4448459 1582339510.70 151.4962 60.0011 32.0000 1.9919 1.9947 418.5720 419.2803 0.1062 -1.0000 -1.0000 4448522 1582339510.80 151.4962 60.0011 32.0000 1.9925 1.9953 418.5579 419.2664 0.1062 -1.0000 -1.0000 4448928 1582339510.90 151.4962 60.0011 32.0000 1.9932 1.9960 418.4055 419.1141 0.1063 -1.0000 -1.0000 4449006 1582339511.00 151.4962 60.0011 32.0000 1.9921 1.9949 418.4333 419.1422 0.1061 -1.0000 -1.0000 4449069 1582339511.10 151.4790 60.0011 32.0000 1.9917 1.9945 418.5492 419.2557 0.1058 -1.0000 -1.0000 4449131 1582339511.20 151.4790 60.0011 32.0000 1.9919 1.9947 418.6281 419.3354 0.1059 -1.0000 -1.0000 4449194 1582339511.30 151.4790 60.0011 32.0000 1.9937 1.9965 418.4640 419.1707 0.1060 -1.0000 -1.0000 4449256 1582339511.40 151.4790 60.0011 32.0000 1.9930 1.9958 418.5001 419.2083 0.1061 -1.0000 -1.0000 4449334 1582339511.50 151.4790 60.0011 32.0000 1.9925 1.9953 418.5804 419.2896 0.1063 -1.0000 -1.0000 4449397 1582339511.60 151.4874 60.0011 32.0000 1.9913 1.9941 418.5991 419.3082 0.1062 -1.0000 -1.0000 4449460 1582339511.70 151.4875 60.0011 32.0000 1.9922 1.9950 418.4237 419.1319 0.1062 -1.0000 -1.0000 4449522 1582339511.80 151.4875 60.0011 32.0000 1.9921 1.9949 418.4856 419.1938 0.1061 -1.0000 -1.0000 4450006 1582339511.90 151.4875 60.0011 32.0000 1.9919 1.9947 418.6168 419.3249 0.1061 -1.0000 -1.0000 4450069 1582339512.00 151.4875 60.0011 32.0000 1.9922 1.9950 418.5493 419.2579 0.1061 -1.0000 -1.0000 4450131 1582339512.10 151.5086 60.0011 32.0000 1.9924 1.9952 418.4652 419.1735 0.1061 -1.0000 -1.0000 4450194 1582339512.20 151.5284 60.0011 32.0000 1.9923 1.9951 418.5785 419.2864 0.1061 -1.0000 -1.0000 4450256 1582339512.30 151.5284 60.0011 32.0000 1.9915 1.9943 418.6402 419.3494 0.1062 -1.0000 -1.0000 4450772 1582339512.40 151.5284 60.0011 32.0000 1.9923 1.9950 418.4095 419.1180 0.1062 -1.0000 -1.0000 4450866 1582339512.50 151.5284 60.0011 32.0000 1.9931 1.9958 418.4508 419.1595 0.1062 -1.0000 -1.0000 4450928 1582339512.60 151.5284 60.0011 32.0000 1.9914 1.9942 418.5324 419.2415 0.1062 -1.0000 -1.0000 4450991 1582339512.70 151.4053 60.0011 32.0000 1.9913 1.9941 418.5596 419.2669 0.1060 -1.0000 -1.0000 4451053 1582339512.80 151.4053 60.0011 32.0000 1.9924 1.9951 418.3676 419.0754 0.1061 -1.0000 -1.0000 4451116 1582339512.90 151.4053 60.0011 32.0000 1.9918 1.9945 418.4627 419.1707 0.1061 -1.0000 -1.0000 4451194 1582339513.00 151.4053 60.0011 32.0000 1.9915 1.9942 418.6966 419.4045 0.1061 -1.0000 -1.0000 4451256 1582339513.10 151.4053 60.0011 32.0000 1.9921 1.9949 418.4765 419.1844 0.1061 -1.0000 -1.0000 4451319 1582339513.20 151.3952 60.0011 32.0000 1.9926 1.9954 418.4235 419.1316 0.1063 -1.0000 -1.0000 4451397 1582339513.30 151.3926 60.0011 32.0000 1.9919 1.9947 418.5313 419.2398 0.1062 -1.0000 -1.0000 4451944 1582339513.40 151.3926 60.0011 32.0000 1.9919 1.9946 418.5896 419.2978 0.1061 -1.0000 -1.0000 4452006 1582339513.50 151.3926 60.0011 32.0000 1.9925 1.9953 418.5037 419.2122 0.1062 -1.0000 -1.0000 4452084 1582339513.60 151.3926 60.0011 32.0000 1.9920 1.9947 418.2959 419.0041 0.1061 -1.0000 -1.0000 4452162 1582339513.70 151.3926 60.0011 32.0000 1.9914 1.9942 418.5107 419.2173 0.1059 -1.0000 -1.0000 4452225 1582339513.80 151.5406 60.0011 32.0000 1.9923 1.9951 418.5113 419.2191 0.1062 -1.0000 -1.0000 4452287 1582339513.90 151.5406 60.0011 32.0000 1.9933 1.9961 418.3345 419.0434 0.1062 -1.0000 -1.0000 4452366 1582339514.00 151.5406 60.0011 32.0000 1.9933 1.9960 418.4233 419.1323 0.1063 -1.0000 -1.0000 4452428 1582339514.10 151.5406 60.0011 32.0000 1.9923 1.9951 418.6713 419.3795 0.1061 -1.0000 -1.0000 4452506 1582339514.20 151.5406 60.0011 32.0000 1.9931 1.9959 418.4884 419.1963 0.1061 -1.0000 -1.0000 4452553 1582339514.30 151.5406 60.0011 32.0000 1.9928 1.9955 418.3377 419.0454 0.1061 -1.0000 -1.0000 4452631 1582339514.40 151.5406 60.0011 32.0000 1.9917 1.9945 418.3948 419.1026 0.1060 -1.0000 -1.0000 4452710 1582339514.50 151.5406 60.0011 32.0000 1.9916 1.9944 418.5157 419.2239 0.1063 -1.0000 -1.0000 4452756 1582339514.60 151.5406 60.0011 32.0000 1.9926 1.9954 418.3789 419.0894 0.1064 -1.0000 -1.0000 4452834 1582339514.70 151.5406 60.0011 32.0000 1.9929 1.9957 418.3746 419.0833 0.1062 -1.0000 -1.0000 4452897 1582339514.80 151.5406 60.0011 32.0000 1.9927 1.9955 418.4552 419.1628 0.1061 -1.0000 -1.0000 4452960 1582339514.90 151.5406 60.0011 32.0000 1.9925 1.9953 418.6019 419.3108 0.1062 -1.0000 -1.0000 4453037 1582339515.00 151.5406 60.0011 32.0000 1.9927 1.9955 418.3907 419.0990 0.1062 -1.0000 -1.0000 4453100 1582339515.10 151.4043 60.0018 32.0000 1.9923 1.9950 418.4435 419.1505 0.1059 -1.0000 -1.0000 4453163 1582339515.20 151.4043 60.0018 32.0000 1.9922 1.9950 418.6074 419.3159 0.1062 -1.0000 -1.0000 4453256 1582339515.30 151.4043 60.0018 32.0000 1.9929 1.9957 418.2725 418.9804 0.1060 -1.0000 -1.0000 4453319 1582339515.40 151.4043 60.0018 32.0000 1.9931 1.9959 418.3763 419.0834 0.1061 -1.0000 -1.0000 4453381 1582339515.50 151.4043 60.0018 32.0000 1.9921 1.9949 418.5612 419.2689 0.1060 -1.0000 -1.0000 4453444 1582339515.60 151.4043 60.0018 32.0000 1.9919 1.9947 418.6743 419.3837 0.1062 -1.0000 -1.0000 4453506 1582339515.70 151.4043 60.0018 32.0000 1.9925 1.9953 418.4654 419.1727 0.1061 -1.0000 -1.0000 4453569 1582339515.80 151.4043 60.0018 32.0000 1.9929 1.9956 418.4144 419.1219 0.1060 -1.0000 -1.0000 4453647 1582339515.90 151.4043 60.0018 32.0000 1.9924 1.9951 418.4394 419.1474 0.1062 -1.0000 -1.0000 4453709 1582339516.00 151.4043 60.0018 32.0000 1.9920 1.9948 418.5549 419.2636 0.1062 -1.0000 -1.0000 4453772 1582339516.10 151.4043 60.0018 32.0000 1.9922 1.9950 418.4736 419.1822 0.1062 -1.0000 -1.0000 4453850 1582339516.20 151.5358 60.0018 32.0000 1.9926 1.9953 418.3055 419.0139 0.1062 -1.0000 -1.0000 4453912 1582339516.30 151.5358 60.0018 32.0000 1.9926 1.9953 418.4506 419.1592 0.1063 -1.0000 -1.0000 4453975 1582339516.40 151.5358 60.0018 32.0000 1.9918 1.9946 418.5192 419.2280 0.1062 -1.0000 -1.0000 4454459 1582339516.50 151.5358 60.0018 32.0000 1.9930 1.9958 418.4081 419.1163 0.1062 -1.0000 -1.0000 4454522 1582339516.60 151.5358 60.0018 32.0000 1.9921 1.9949 418.4606 419.1690 0.1061 -1.0000 -1.0000 4454600 1582339516.70 151.5106 60.0018 32.0000 1.9919 1.9947 418.5321 419.2397 0.1061 -1.0000 -1.0000 4454662 1582339516.80 151.4951 60.0018 32.0000 1.9918 1.9945 418.5184 419.2259 0.1060 -1.0000 -1.0000 4454725 1582339516.90 151.4951 60.0018 32.0000 1.9929 1.9957 418.2919 419.0001 0.1062 -1.0000 -1.0000 4455006 1582339517.00 151.4951 60.0018 32.0000 1.9918 1.9946 418.4003 419.1080 0.1061 -1.0000 -1.0000 4455084 1582339517.10 151.4951 60.0018 32.0000 1.9917 1.9945 418.5437 419.2515 0.1061 -1.0000 -1.0000 4455147 1582339517.20 151.4951 60.0018 32.0000 1.9920 1.9948 418.5170 419.2251 0.1061 -1.0000 -1.0000 4455210 1582339517.30 151.4417 60.0018 32.0000 1.9928 1.9956 418.3233 419.0307 0.1060 -1.0000 -1.0000 4455272 1582339517.40 151.4417 60.0018 32.0000 1.9926 1.9954 418.4887 419.1962 0.1061 -1.0000 -1.0000 4455506 1582339517.50 151.4417 60.0018 32.0000 1.9912 1.9940 418.6416 419.3502 0.1062 -1.0000 -1.0000 4455584 1582339517.60 151.4417 60.0018 32.0000 1.9919 1.9947 418.4444 419.1534 0.1063 -1.0000 -1.0000 4455631 1582339517.70 151.4417 60.0018 32.0000 1.9929 1.9956 418.4313 419.1393 0.1060 -1.0000 -1.0000 4455709 1582339517.80 151.4337 60.0018 32.0000 1.9914 1.9942 418.5025 419.2094 0.1060 -1.0000 -1.0000 4455787 1582339517.90 151.4319 60.0018 32.0000 1.9917 1.9945 418.5805 419.2884 0.1060 -1.0000 -1.0000 4455850 1582339518.00 151.4319 60.0018 32.0000 1.9923 1.9950 418.4981 419.2058 0.1061 -1.0000 -1.0000 4455975 1582339518.10 151.4319 60.0018 32.0000 1.9928 1.9956 418.3985 419.1063 0.1061 -1.0000 -1.0000 4456053 1582339518.20 151.4319 60.0018 32.0000 1.9925 1.9952 418.5000 419.2078 0.1061 -1.0000 -1.0000 4456116 1582339518.30 151.4319 60.0018 32.0000 1.9923 1.9951 418.5764 419.2843 0.1061 -1.0000 -1.0000 4456178 1582339518.40 151.5554 60.0018 32.0000 1.9927 1.9955 418.4359 419.1434 0.1060 -1.0000 -1.0000 4456256 1582339518.50 151.5554 60.0018 32.0000 1.9929 1.9956 418.3836 419.0907 0.1060 -1.0000 -1.0000 4457037 1582339518.60 151.5554 60.0018 32.0000 1.9919 1.9946 418.5421 419.2502 0.1061 -1.0000 -1.0000 4457100 1582339518.70 151.5554 60.0018 32.0000 1.9917 1.9944 418.6220 419.3303 0.1061 -1.0000 -1.0000 4457163 1582339518.80 151.5554 60.0018 32.0000 1.9924 1.9952 418.3909 419.0986 0.1060 -1.0000 -1.0000 4457225 1582339518.90 151.5556 60.0018 32.0000 1.9922 1.9950 418.4075 419.1150 0.1061 -1.0000 -1.0000 4457303 1582339519.00 151.5592 60.0018 32.0000 1.9916 1.9944 418.5155 419.2225 0.1059 -1.0000 -1.0000 4457366 1582339519.10 151.5592 60.0018 32.0000 1.9919 1.9946 418.4505 419.1576 0.1061 -1.0000 -1.0000 4457428 1582339519.20 151.5592 60.0018 32.0000 1.9924 1.9952 418.3926 419.0999 0.1060 -1.0000 -1.0000 4457506 1582339519.30 151.5592 60.0018 32.0000 1.9927 1.9955 418.4314 419.1382 0.1060 -1.0000 -1.0000 4457569 1582339519.40 151.5592 60.0018 32.0000 1.9919 1.9947 418.5799 419.2881 0.1061 -1.0000 -1.0000 4457631 1582339519.50 151.4102 60.0018 32.0000 1.9912 1.9940 418.6057 419.3140 0.1061 -1.0000 -1.0000 4457709 1582339519.60 151.4102 60.0018 32.0000 1.9923 1.9951 418.3859 419.0930 0.1059 -1.0000 -1.0000 4457772 1582339519.70 151.4102 60.0018 32.0000 1.9923 1.9951 418.4234 419.1310 0.1061 -1.0000 -1.0000 4457834 1582339519.80 151.4102 60.0018 32.0000 1.9921 1.9948 418.3947 419.1025 0.1061 -1.0000 -1.0000 4457912 1582339519.90 151.4102 60.0018 32.0000 1.9923 1.9951 418.4567 419.1649 0.1061 -1.0000 -1.0000 4457975 1582339520.00 151.4344 60.0018 32.0000 1.9931 1.9959 418.2942 419.0020 0.1061 -1.0000 -1.0000 4458037 1582339520.10 151.4550 60.0018 32.0000 1.9918 1.9946 418.4969 419.2041 0.1060 -1.0000 -1.0000 4458100 1582339520.20 151.4550 60.0018 32.0000 1.9917 1.9944 418.5985 419.3067 0.1060 -1.0000 -1.0000 4458162 1582339520.30 151.4550 60.0018 32.0000 1.9918 1.9945 418.5399 419.2474 0.1061 -1.0000 -1.0000 4458272 1582339520.40 151.4550 60.0018 32.0000 1.9933 1.9961 418.4689 419.1776 0.1062 -1.0000 -1.0000 4458350 1582339520.50 151.4550 60.0018 32.0000 1.9931 1.9959 418.3872 419.0956 0.1061 -1.0000 -1.0000 4458662 1582339520.60 151.4550 60.0018 32.0000 1.9914 1.9942 418.5732 419.2811 0.1061 -1.0000 -1.0000 4458741 1582339520.70 151.4550 60.0018 32.0000 1.9911 1.9938 418.6006 419.3087 0.1061 -1.0000 -1.0000 4458803 1582339520.80 151.4797 60.0018 32.0000 1.9927 1.9955 418.4303 419.1372 0.1061 -1.0000 -1.0000 4458866 1582339520.90 151.4797 60.0018 32.0000 1.9928 1.9956 418.4542 419.1625 0.1061 -1.0000 -1.0000 4458944 1582339521.00 151.4797 60.0018 32.0000 1.9925 1.9953 418.4168 419.1235 0.1059 -1.0000 -1.0000 4459178 1582339521.10 151.4797 60.0018 32.0000 1.9925 1.9953 418.5358 419.2433 0.1060 -1.0000 -1.0000 4459256 1582339521.20 151.4797 60.0018 32.0000 1.9925 1.9953 418.4201 419.1269 0.1059 -1.0000 -1.0000 4459319 1582339521.30 151.5395 60.0018 32.0000 1.9927 1.9955 418.4147 419.1220 0.1061 -1.0000 -1.0000 4459381 1582339521.40 151.5395 60.0018 32.0000 1.9914 1.9942 418.5878 419.2959 0.1061 -1.0000 -1.0000 4459444 1582339521.50 151.5395 60.0018 32.0000 1.9922 1.9950 418.6230 419.3311 0.1061 -1.0000 -1.0000 4459522 1582339521.60 151.5395 60.0018 32.0000 1.9929 1.9956 418.5111 419.2200 0.1063 -1.0000 -1.0000 4459584 1582339521.70 151.5395 60.0018 32.0000 1.9930 1.9958 418.4429 419.1512 0.1061 -1.0000 -1.0000 4459647 1582339521.80 151.4194 60.0018 32.0000 1.9924 1.9952 418.4970 419.2054 0.1062 -1.0000 -1.0000 4459709 1582339521.90 151.4194 60.0018 32.0000 1.9916 1.9944 418.5974 419.3055 0.1060 -1.0000 -1.0000 4459787 1582339522.00 151.4194 60.0018 32.0000 1.9919 1.9946 418.5292 419.2377 0.1062 -1.0000 -1.0000 4459850 1582339522.10 151.4194 60.0018 32.0000 1.9929 1.9957 418.3546 419.0612 0.1059 -1.0000 -1.0000 4459912 1582339522.20 151.4194 60.0018 32.0000 1.9929 1.9957 418.4639 419.1710 0.1061 -1.0000 -1.0000 4459975 1582339522.30 151.4380 60.0018 32.0000 1.9927 1.9955 418.5920 419.3001 0.1061 -1.0000 -1.0000 4500037 1582339522.40 151.4380 60.0018 32.0000 1.9925 1.9953 418.4568 419.1631 0.1059 -1.0000 -1.0000 4500116 1582339522.50 151.4380 60.0018 32.0000 1.9927 1.9954 418.3860 419.0941 0.1061 -1.0000 -1.0000 4500178 1582339522.60 151.4380 60.0018 32.0000 1.9919 1.9947 418.5727 419.2804 0.1060 -1.0000 -1.0000 4500256 1582339522.70 151.4380 60.0018 32.0000 1.9923 1.9951 418.4901 419.1983 0.1062 -1.0000 -1.0000 4500319 1582339522.80 151.5339 60.0018 32.0000 1.9924 1.9952 418.4184 419.1257 0.1060 -1.0000 -1.0000 4500381 1582339522.90 151.5339 60.0018 32.0000 1.9925 1.9953 418.4086 419.1163 0.1061 -1.0000 -1.0000 4500459 1582339523.00 151.5339 60.0018 32.0000 1.9921 1.9949 418.5615 419.2697 0.1062 -1.0000 -1.0000 4500522 1582339523.10 151.5339 60.0018 32.0000 1.9928 1.9956 418.6106 419.3180 0.1060 -1.0000 -1.0000 4501287 1582339523.20 151.5339 60.0018 32.0000 1.9932 1.9959 418.4286 419.1354 0.1060 -1.0000 -1.0000 4501366 1582339523.30 151.5495 60.0018 32.0000 1.9933 1.9961 418.4096 419.1165 0.1059 -1.0000 -1.0000 4501428 1582339523.40 151.5551 60.0018 32.0000 1.9929 1.9957 418.5717 419.2795 0.1061 -1.0000 -1.0000 4501491 1582339523.50 151.5551 60.0018 32.0000 1.9929 1.9957 418.4819 419.1888 0.1060 -1.0000 -1.0000 4501569 1582339523.60 151.5551 60.0018 32.0000 1.9925 1.9953 418.4595 419.1671 0.1061 -1.0000 -1.0000 4501631 1582339523.70 151.5551 60.0018 32.0000 1.9929 1.9956 418.5037 419.2112 0.1060 -1.0000 -1.0000 4501694 1582339523.80 151.5551 60.0018 32.0000 1.9916 1.9944 418.6271 419.3338 0.1059 -1.0000 -1.0000 4501772 1582339523.90 151.4877 60.0018 32.0000 1.9921 1.9949 418.5810 419.2888 0.1060 -1.0000 -1.0000 4501834 1582339524.00 151.4877 60.0018 32.0000 1.9929 1.9956 418.3672 419.0743 0.1060 -1.0000 -1.0000 4501897 1582339524.10 151.4877 60.0018 32.0000 1.9920 1.9948 418.3724 419.0797 0.1060 -1.0000 -1.0000 4502037 1582339524.20 151.4877 60.0018 32.0000 1.9916 1.9944 418.6056 419.3130 0.1060 -1.0000 -1.0000 4502100 1582339524.30 151.4877 60.0018 32.0000 1.9922 1.9950 418.6290 419.3369 0.1061 -1.0000 -1.0000 4502162 1582339524.40 151.4944 60.0018 32.0000 1.9926 1.9954 418.4395 419.1464 0.1059 -1.0000 -1.0000 4502241 1582339524.50 151.4947 60.0018 32.0000 1.9924 1.9952 418.3980 419.1047 0.1060 -1.0000 -1.0000 4502303 1582339524.60 151.4947 60.0018 32.0000 1.9926 1.9954 418.6202 419.3279 0.1060 -1.0000 -1.0000 4502537 1582339524.70 151.4947 60.0018 32.0000 1.9930 1.9958 418.3901 419.0975 0.1060 -1.0000 -1.0000 4502600 1582339524.80 151.4947 60.0018 32.0000 1.9930 1.9957 418.5359 419.2429 0.1059 -1.0000 -1.0000 4502663 1582339524.90 151.4963 60.0018 32.0000 1.9929 1.9956 418.5540 419.2607 0.1060 -1.0000 -1.0000 4502725 1582339525.00 151.5096 60.0019 32.0000 1.9927 1.9955 418.5036 419.2108 0.1060 -1.0000 -1.0000 4502787 1582339525.10 151.5096 60.0019 32.0000 1.9935 1.9963 418.4211 419.1282 0.1060 -1.0000 -1.0000 4503022 1582339525.20 151.5096 60.0019 32.0000 1.9925 1.9952 418.4692 419.1766 0.1060 -1.0000 -1.0000 4503100 1582339525.30 151.5096 60.0019 32.0000 1.9920 1.9948 418.4850 419.1926 0.1060 -1.0000 -1.0000 4503163 1582339525.40 151.5096 60.0019 32.0000 1.9922 1.9950 418.5931 419.3003 0.1060 -1.0000 -1.0000 4503225 1582339525.50 151.5152 60.0019 32.0000 1.9931 1.9959 418.4363 419.1429 0.1059 -1.0000 -1.0000 4503287 1582339525.60 151.5153 60.0019 32.0000 1.9929 1.9957 418.4211 419.1284 0.1060 -1.0000 -1.0000 4503522 1582339525.70 151.5153 60.0019 32.0000 1.9913 1.9941 418.4635 419.1710 0.1061 -1.0000 -1.0000 4503584 1582339525.80 151.5153 60.0019 32.0000 1.9917 1.9945 418.4848 419.1928 0.1061 -1.0000 -1.0000 4503662 1582339525.90 151.5153 60.0019 32.0000 1.9928 1.9956 418.4224 419.1293 0.1059 -1.0000 -1.0000 4503725 1582339526.00 151.5087 60.0019 32.0000 1.9931 1.9958 418.4647 419.1712 0.1060 -1.0000 -1.0000 4503787 1582339526.10 151.4574 60.0019 32.0000 1.9918 1.9945 418.5515 419.2581 0.1060 -1.0000 -1.0000 4503866 1582339526.20 151.4574 60.0019 32.0000 1.9923 1.9950 418.5235 419.2308 0.1060 -1.0000 -1.0000 4504037 1582339526.30 151.4574 60.0019 32.0000 1.9927 1.9954 418.3859 419.0946 0.1062 -1.0000 -1.0000 4504100 1582339526.40 151.4574 60.0019 32.0000 1.9924 1.9952 418.4629 419.1701 0.1059 -1.0000 -1.0000 4504178 1582339526.50 151.4574 60.0019 32.0000 1.9915 1.9943 418.6127 419.3201 0.1060 -1.0000 -1.0000 4504241 1582339526.60 151.4061 60.0019 32.0000 1.9918 1.9945 418.5329 419.2400 0.1060 -1.0000 -1.0000 4504303 1582339526.70 151.4061 60.0019 32.0000 1.9923 1.9951 418.4990 419.2069 0.1060 -1.0000 -1.0000 4505038 1582339526.80 151.4061 60.0019 32.0000 1.9921 1.9949 418.4024 419.1095 0.1060 -1.0000 -1.0000 4505100 1582339526.90 151.4061 60.0019 32.0000 1.9923 1.9950 418.5914 419.2989 0.1060 -1.0000 -1.0000 4505178 1582339527.00 151.4061 60.0019 32.0000 1.9920 1.9948 418.5896 419.2965 0.1059 -1.0000 -1.0000 4505241 1582339527.10 151.4889 60.0019 32.0000 1.9937 1.9964 418.5091 419.2158 0.1059 -1.0000 -1.0000 4505303 1582339527.20 151.5220 60.0019 32.0000 1.9931 1.9958 418.4370 419.1440 0.1060 -1.0000 -1.0000 4505366 1582339527.30 151.5220 60.0019 32.0000 1.9926 1.9954 418.6421 419.3486 0.1059 -1.0000 -1.0000 4505428 1582339527.40 151.5220 60.0019 32.0000 1.9927 1.9955 418.6231 419.3313 0.1061 -1.0000 -1.0000 4505491 1582339527.50 151.5220 60.0019 32.0000 1.9940 1.9967 418.4966 419.2047 0.1061 -1.0000 -1.0000 4505569 1582339527.60 151.5220 60.0019 32.0000 1.9932 1.9959 418.4677 419.1753 0.1060 -1.0000 -1.0000 4505647 1582339527.70 151.5403 60.0019 32.0000 1.9922 1.9950 418.7018 419.4091 0.1060 -1.0000 -1.0000 4505694 1582339527.80 151.5403 60.0019 32.0000 1.9922 1.9949 418.6601 419.3681 0.1061 -1.0000 -1.0000 4505772 1582339527.90 151.5403 60.0019 32.0000 1.9935 1.9963 418.4512 419.1588 0.1060 -1.0000 -1.0000 4505834 1582339528.00 151.5403 60.0019 32.0000 1.9927 1.9955 418.4878 419.1952 0.1060 -1.0000 -1.0000 4505897 1582339528.10 151.5403 60.0019 32.0000 1.9921 1.9949 418.6166 419.3239 0.1060 -1.0000 -1.0000 4505975 1582339528.20 151.5426 60.0019 32.0000 1.9922 1.9950 418.4839 419.1915 0.1060 -1.0000 -1.0000 4506209 1582339528.30 151.5426 60.0019 32.0000 1.9924 1.9952 418.4422 419.1495 0.1061 -1.0000 -1.0000 4506272 1582339528.40 151.5426 60.0019 32.0000 1.9922 1.9950 418.5286 419.2367 0.1060 -1.0000 -1.0000 4506350 1582339528.50 151.5426 60.0019 32.0000 1.9921 1.9949 418.5663 419.2748 0.1062 -1.0000 -1.0000 4506412 1582339528.60 151.5426 60.0019 32.0000 1.9926 1.9954 418.3934 419.1015 0.1061 -1.0000 -1.0000 4506475 1582339528.70 151.5202 60.0019 32.0000 1.9926 1.9954 418.3634 419.0716 0.1062 -1.0000 -1.0000 4507319 1582339528.80 151.4727 60.0019 32.0000 1.9918 1.9946 418.5881 419.2963 0.1061 -1.0000 -1.0000 4507381 1582339528.90 151.4727 60.0019 32.0000 1.9918 1.9946 418.6027 419.3109 0.1061 -1.0000 -1.0000 4507460 1582339529.00 151.4727 60.0019 32.0000 1.9926 1.9954 418.3610 419.0700 0.1063 -1.0000 -1.0000 4507522 1582339529.10 151.4727 60.0019 32.0000 1.9931 1.9959 418.4013 419.1082 0.1060 -1.0000 -1.0000 4507584 1582339529.20 151.4727 60.0019 32.0000 1.9930 1.9958 418.4864 419.1944 0.1062 -1.0000 -1.0000 4507678 1582339529.30 151.5227 60.0019 32.0000 1.9922 1.9950 418.5538 419.2620 0.1061 -1.0000 -1.0000 4507741 1582339529.40 151.5227 60.0019 32.0000 1.9926 1.9954 418.4437 419.1527 0.1063 -1.0000 -1.0000 4507803 1582339529.50 151.5227 60.0019 32.0000 1.9924 1.9952 418.4942 419.2026 0.1061 -1.0000 -1.0000 4507881 1582339529.60 151.5227 60.0019 32.0000 1.9926 1.9953 418.5892 419.2964 0.1059 -1.0000 -1.0000 4507959 1582339529.70 151.5227 60.0019 32.0000 1.9919 1.9946 418.6569 419.3642 0.1060 -1.0000 -1.0000 4508022 1582339529.80 151.5433 60.0015 32.0000 1.9926 1.9954 418.5145 419.2227 0.1061 -1.0000 -1.0000 4508084 1582339529.90 151.5594 60.0012 32.0000 1.9921 1.9949 418.4002 419.1080 0.1062 -1.0000 -1.0000 4508147 1582339530.00 151.5594 60.0012 32.0000 1.9922 1.9950 418.5320 419.2396 0.1060 -1.0000 -1.0000 4508209 1582339530.10 151.5594 60.0012 32.0000 1.9926 1.9954 418.5563 419.2648 0.1061 -1.0000 -1.0000 4508287 1582339530.20 151.5594 60.0012 32.0000 1.9917 1.9945 418.6089 419.3165 0.1060 -1.0000 -1.0000 4508350 1582339530.30 151.5594 60.0012 32.0000 1.9921 1.9948 418.4559 419.1637 0.1061 -1.0000 -1.0000 4508412 1582339530.40 151.5594 60.0012 32.0000 1.9915 1.9943 418.5557 419.2637 0.1060 -1.0000 -1.0000 4508491 1582339530.50 151.5209 60.0012 32.0000 1.9914 1.9942 418.6332 419.3410 0.1062 -1.0000 -1.0000 4508553 1582339530.60 151.5209 60.0012 32.0000 1.9915 1.9943 418.4909 419.1996 0.1061 -1.0000 -1.0000 4508616 1582339530.70 151.5209 60.0012 32.0000 1.9926 1.9953 418.4320 419.1396 0.1060 -1.0000 -1.0000 4508678 1582339530.80 151.5209 60.0012 32.0000 1.9922 1.9950 418.4703 419.1779 0.1060 -1.0000 -1.0000 4508741 1582339530.90 151.5209 60.0012 32.0000 1.9917 1.9944 418.6263 419.3336 0.1059 -1.0000 -1.0000 4508819 1582339531.00 151.4763 60.0012 32.0000 1.9922 1.9949 418.6175 419.3245 0.1060 -1.0000 -1.0000 4508881 1582339531.10 151.4615 60.0012 32.0000 1.9927 1.9955 418.3224 419.0303 0.1061 -1.0000 -1.0000 4508944 1582339531.20 151.4615 60.0012 32.0000 1.9923 1.9951 418.4335 419.1413 0.1061 -1.0000 -1.0000 4509022 1582339531.30 151.4615 60.0012 32.0000 1.9923 1.9951 418.5387 419.2473 0.1062 -1.0000 -1.0000 4509084 1582339531.40 151.4615 60.0012 32.0000 1.9924 1.9952 418.5763 419.2845 0.1061 -1.0000 -1.0000 4509147 1582339531.50 151.4623 60.0012 32.0000 1.9929 1.9956 418.5011 419.2091 0.1060 -1.0000 -1.0000 4509225 1582339531.60 151.4697 60.0012 32.0000 1.9928 1.9955 418.5215 419.2295 0.1062 -1.0000 -1.0000 4509287 1582339531.70 151.4697 60.0012 32.0000 1.9921 1.9948 418.6250 419.3325 0.1060 -1.0000 -1.0000 4509350 1582339531.80 151.4697 60.0012 32.0000 1.9930 1.9958 418.6023 419.3105 0.1061 -1.0000 -1.0000 4509538 1582339531.90 151.4697 60.0012 32.0000 1.9929 1.9956 418.4217 419.1295 0.1061 -1.0000 -1.0000 4509600 1582339532.00 151.4697 60.0012 32.0000 1.9924 1.9952 418.4067 419.1144 0.1061 -1.0000 -1.0000 4509662 1582339532.10 151.5195 60.0012 32.0000 1.9917 1.9945 418.6700 419.3792 0.1061 -1.0000 -1.0000 4509725 1582339532.20 151.5195 60.0012 32.0000 1.9920 1.9947 418.6219 419.3306 0.1063 -1.0000 -1.0000 4509787 1582339532.30 151.5195 60.0012 32.0000 1.9922 1.9950 418.4203 419.1283 0.1060 -1.0000 -1.0000 4510037 1582339532.40 151.5195 60.0012 32.0000 1.9923 1.9951 418.3863 419.0943 0.1062 -1.0000 -1.0000 4510131 1582339532.50 151.5195 60.0012 32.0000 1.9929 1.9956 418.5331 419.2417 0.1062 -1.0000 -1.0000 4510194 1582339532.60 151.5154 60.0012 32.0000 1.9919 1.9946 418.5463 419.2546 0.1061 -1.0000 -1.0000 4510272 1582339532.70 151.4799 60.0012 32.0000 1.9921 1.9949 418.4245 419.1329 0.1062 -1.0000 -1.0000 4510334 1582339532.80 151.4799 60.0012 32.0000 1.9918 1.9946 418.4593 419.1675 0.1062 -1.0000 -1.0000 4510397 1582339532.90 151.4799 60.0012 32.0000 1.9912 1.9940 418.5344 419.2429 0.1062 -1.0000 -1.0000 4510787 1582339533.00 151.4799 60.0012 32.0000 1.9923 1.9951 418.4483 419.1568 0.1061 -1.0000 -1.0000 4510850 1582339533.10 151.4799 60.0012 32.0000 1.9928 1.9956 418.2631 418.9716 0.1063 -1.0000 -1.0000 4510913 1582339533.20 151.4379 60.0012 32.0000 1.9924 1.9952 418.3434 419.0523 0.1063 -1.0000 -1.0000 4510991 1582339533.30 151.4355 60.0012 32.0000 1.9924 1.9952 418.5350 419.2428 0.1060 -1.0000 -1.0000 4511053 1582339533.40 151.4355 60.0012 32.0000 1.9924 1.9951 418.6830 419.3918 0.1061 -1.0000 -1.0000 4511303 1582339533.50 151.4355 60.0012 32.0000 1.9930 1.9958 418.4057 419.1129 0.1060 -1.0000 -1.0000 4511366 1582339533.60 151.4355 60.0012 32.0000 1.9929 1.9957 418.3692 419.0768 0.1061 -1.0000 -1.0000 4511428 1582339533.70 151.4587 60.0012 32.0000 1.9923 1.9951 418.5248 419.2318 0.1060 -1.0000 -1.0000 4511491 1582339533.80 151.5079 60.0012 32.0000 1.9917 1.9945 418.6455 419.3542 0.1062 -1.0000 -1.0000 4511569 1582339533.90 151.5079 60.0012 32.0000 1.9930 1.9957 418.3860 419.0938 0.1061 -1.0000 -1.0000 4511787 1582339534.00 151.5079 60.0012 32.0000 1.9937 1.9965 418.4529 419.1602 0.1060 -1.0000 -1.0000 4511850 1582339534.10 151.5079 60.0012 32.0000 1.9925 1.9953 418.6211 419.3284 0.1060 -1.0000 -1.0000 4511928 1582339534.20 151.5079 60.0012 32.0000 1.9924 1.9952 418.6044 419.3131 0.1063 -1.0000 -1.0000 4511991 1582339534.30 151.5256 60.0012 32.0000 1.9931 1.9959 418.3724 419.0813 0.1062 -1.0000 -1.0000 4512053 1582339534.40 151.5256 60.0012 32.0000 1.9923 1.9951 418.4314 419.1384 0.1059 -1.0000 -1.0000 4512287 1582339534.50 151.5256 60.0012 32.0000 1.9919 1.9946 418.5564 419.2638 0.1060 -1.0000 -1.0000 4512350 1582339534.60 151.5256 60.0012 32.0000 1.9923 1.9951 418.5828 419.2909 0.1061 -1.0000 -1.0000 4512428 1582339534.70 151.5256 60.0012 32.0000 1.9923 1.9951 418.4852 419.1922 0.1059 -1.0000 -1.0000 4512491 1582339534.80 151.5254 60.0013 32.0000 1.9928 1.9956 418.3179 419.0257 0.1061 -1.0000 -1.0000 4512553 1582339534.90 151.5240 60.0016 32.0000 1.9924 1.9952 418.3456 419.0534 0.1061 -1.0000 -1.0000 4512787 1582339535.00 151.5240 60.0016 32.0000 1.9916 1.9944 418.3842 419.0924 0.1062 -1.0000 -1.0000 4512850 1582339535.10 151.5240 60.0016 32.0000 1.9921 1.9949 418.3986 419.1070 0.1062 -1.0000 -1.0000 4512913 1582339535.20 151.5240 60.0016 32.0000 1.9918 1.9945 418.3839 419.0925 0.1062 -1.0000 -1.0000 4512991 1582339535.30 151.5240 60.0016 32.0000 1.9924 1.9952 418.5250 419.2333 0.1062 -1.0000 -1.0000 4513053 1582339535.40 151.4312 60.0016 32.0000 1.9922 1.9950 418.4488 419.1571 0.1062 -1.0000 -1.0000 4513538 1582339535.50 151.4294 60.0016 32.0000 1.9928 1.9956 418.2377 418.9452 0.1061 -1.0000 -1.0000 4513600 1582339535.60 151.4294 60.0016 32.0000 1.9920 1.9948 418.4632 419.1716 0.1062 -1.0000 -1.0000 4513662 1582339535.70 151.4294 60.0016 32.0000 1.9921 1.9948 418.5383 419.2470 0.1063 -1.0000 -1.0000 4513725 1582339535.80 151.4294 60.0016 32.0000 1.9925 1.9953 418.3710 419.0798 0.1063 -1.0000 -1.0000 4513803 1582339535.90 151.4294 60.0016 32.0000 1.9933 1.9961 418.3000 419.0088 0.1063 -1.0000 -1.0000 4513866 1582339536.00 151.4876 60.0016 32.0000 1.9932 1.9959 418.4081 419.1170 0.1062 -1.0000 -1.0000 4514116 1582339536.10 151.4876 60.0016 32.0000 1.9928 1.9955 418.6220 419.3301 0.1061 -1.0000 -1.0000 4514194 1582339536.20 151.4876 60.0016 32.0000 1.9928 1.9955 418.5267 419.2352 0.1061 -1.0000 -1.0000 4514256 1582339536.30 151.4876 60.0016 32.0000 1.9937 1.9964 418.3841 419.0919 0.1061 -1.0000 -1.0000 4514319 1582339536.40 151.4876 60.0016 32.0000 1.9931 1.9959 418.4915 419.1989 0.1059 -1.0000 -1.0000 4514381 1582339536.50 151.5961 60.0016 32.0000 1.9924 1.9951 418.6703 419.3783 0.1061 -1.0000 -1.0000 4514522 1582339536.60 151.5961 60.0016 32.0000 1.9934 1.9962 418.4727 419.1803 0.1061 -1.0000 -1.0000 4514584 1582339536.70 151.5961 60.0016 32.0000 1.9934 1.9962 418.4711 419.1792 0.1061 -1.0000 -1.0000 4514647 1582339536.80 151.5961 60.0016 32.0000 1.9933 1.9961 418.4862 419.1944 0.1061 -1.0000 -1.0000 4514709 1582339536.90 151.5961 60.0016 32.0000 1.9928 1.9956 418.4768 419.1844 0.1061 -1.0000 -1.0000 4514787 1582339537.00 151.5912 60.0016 32.0000 1.9923 1.9951 418.5577 419.2664 0.1062 -1.0000 -1.0000 4515069 1582339537.10 151.5451 60.0016 32.0000 1.9936 1.9964 418.3908 419.0990 0.1062 -1.0000 -1.0000 4515131 1582339537.20 151.5451 60.0016 32.0000 1.9930 1.9957 418.4137 419.1215 0.1061 -1.0000 -1.0000 4515210 1582339537.30 151.5451 60.0016 32.0000 1.9918 1.9946 418.5091 419.2173 0.1062 -1.0000 -1.0000 4515272 1582339537.40 151.5451 60.0016 32.0000 1.9926 1.9954 418.3940 419.1021 0.1061 -1.0000 -1.0000 4515335 1582339537.50 151.5451 60.0016 32.0000 1.9922 1.9950 418.3252 419.0329 0.1061 -1.0000 -1.0000 4515397 1582339537.60 151.4680 60.0016 32.0000 1.9921 1.9948 418.3845 419.0918 0.1061 -1.0000 -1.0000 4515460 1582339537.70 151.4680 60.0016 32.0000 1.9921 1.9949 418.5242 419.2319 0.1060 -1.0000 -1.0000 4515522 1582339537.80 151.4680 60.0016 32.0000 1.9923 1.9951 418.4698 419.1763 0.1059 -1.0000 -1.0000 4515600 1582339537.90 151.4680 60.0016 32.0000 1.9925 1.9952 418.3396 419.0465 0.1060 -1.0000 -1.0000 4515662 1582339538.00 151.4680 60.0016 32.0000 1.9921 1.9948 418.4195 419.1263 0.1060 -1.0000 -1.0000 4515787 1582339538.10 151.4680 60.0016 32.0000 1.9924 1.9951 418.4913 419.1987 0.1060 -1.0000 -1.0000 4515866 1582339538.20 151.4385 60.0016 32.0000 1.9926 1.9954 418.4872 419.1944 0.1060 -1.0000 -1.0000 4515928 1582339538.30 151.4385 60.0016 32.0000 1.9922 1.9950 418.4259 419.1334 0.1060 -1.0000 -1.0000 4515991 1582339538.40 151.4385 60.0016 32.0000 1.9923 1.9951 418.4017 419.1096 0.1062 -1.0000 -1.0000 4516053 1582339538.50 151.4385 60.0016 32.0000 1.9922 1.9949 418.5500 419.2581 0.1061 -1.0000 -1.0000 4516522 1582339538.60 151.4385 60.0016 32.0000 1.9926 1.9954 418.4005 419.1082 0.1061 -1.0000 -1.0000 4516600 1582339538.70 151.4885 60.0016 32.0000 1.9932 1.9959 418.4095 419.1172 0.1061 -1.0000 -1.0000 4516662 1582339538.80 151.5445 60.0016 32.0000 1.9921 1.9949 418.5675 419.2744 0.1058 -1.0000 -1.0000 4516725 1582339538.90 151.5445 60.0016 32.0000 1.9918 1.9946 418.5150 419.2220 0.1060 -1.0000 -1.0000 4516803 1582339539.00 151.5445 60.0016 32.0000 1.9926 1.9953 418.4671 419.1755 0.1061 -1.0000 -1.0000 4516866 1582339539.10 151.5445 60.0016 32.0000 1.9922 1.9950 418.3595 419.0667 0.1060 -1.0000 -1.0000 4517038 1582339539.20 151.5445 60.0016 32.0000 1.9922 1.9950 418.3114 419.0183 0.1060 -1.0000 -1.0000 4517116 1582339539.30 151.4763 60.0016 32.0000 1.9920 1.9947 418.5387 419.2463 0.1060 -1.0000 -1.0000 4517194 1582339539.40 151.4763 60.0016 32.0000 1.9918 1.9945 418.4711 419.1778 0.1059 -1.0000 -1.0000 4517256 1582339539.50 151.4763 60.0016 32.0000 1.9922 1.9949 418.3810 419.0871 0.1059 -1.0000 -1.0000 4517335 1582339539.60 151.4763 60.0016 32.0000 1.9916 1.9944 418.3827 419.0898 0.1061 -1.0000 -1.0000 4517522 1582339539.70 151.4763 60.0016 32.0000 1.9909 1.9937 418.5582 419.2667 0.1061 -1.0000 -1.0000 4517584 1582339539.80 151.4168 60.0023 32.0000 1.9914 1.9942 418.4648 419.1719 0.1060 -1.0000 -1.0000 4517662 1582339539.90 151.4138 60.0024 32.0000 1.9919 1.9946 418.3550 419.0614 0.1059 -1.0000 -1.0000 4517725 1582339540.00 151.4138 60.0024 32.0000 1.9927 1.9955 418.4342 419.1410 0.1059 -1.0000 -1.0000 4517787 1582339540.10 151.4138 60.0024 32.0000 1.9916 1.9944 418.6176 419.3254 0.1061 -1.0000 -1.0000 4517975 1582339540.20 151.4138 60.0024 32.0000 1.9910 1.9938 418.5510 419.2581 0.1059 -1.0000 -1.0000 4518037 1582339540.30 151.4138 60.0024 32.0000 1.9921 1.9949 418.4770 419.1836 0.1059 -1.0000 -1.0000 4518100 1582339540.40 151.3678 60.0024 32.0000 1.9923 1.9951 418.3969 419.1032 0.1059 -1.0000 -1.0000 4518162 1582339540.50 151.3678 60.0024 32.0000 1.9918 1.9946 418.4961 419.2027 0.1059 -1.0000 -1.0000 4518225 1582339540.60 151.3678 60.0024 32.0000 1.9915 1.9942 418.5548 419.2622 0.1060 -1.0000 -1.0000 4518725 1582339540.70 151.3678 60.0024 32.0000 1.9911 1.9939 418.4646 419.1713 0.1059 -1.0000 -1.0000 4518788 1582339540.80 151.3678 60.0024 32.0000 1.9924 1.9952 418.4588 419.1656 0.1060 -1.0000 -1.0000 4518850 1582339540.90 151.3678 60.0024 32.0000 1.9918 1.9945 418.5333 419.2399 0.1059 -1.0000 -1.0000 4518928 1582339541.00 151.3783 60.0024 32.0000 1.9912 1.9939 418.5633 419.2709 0.1060 -1.0000 -1.0000 4518991 1582339541.10 151.3915 60.0024 32.0000 1.9932 1.9959 418.4194 419.1263 0.1059 -1.0000 -1.0000 4519053 1582339541.20 151.3915 60.0024 32.0000 1.9927 1.9955 418.3177 419.0249 0.1061 -1.0000 -1.0000 4519131 1582339541.30 151.3915 60.0024 32.0000 1.9922 1.9950 418.6113 419.3191 0.1061 -1.0000 -1.0000 4519194 1582339541.40 151.3915 60.0024 32.0000 1.9914 1.9942 418.6182 419.3258 0.1060 -1.0000 -1.0000 4519256 1582339541.50 151.3915 60.0024 32.0000 1.9915 1.9943 418.4368 419.1427 0.1058 -1.0000 -1.0000 4519319 1582339541.60 151.4885 60.0024 32.0000 1.9916 1.9944 418.4272 419.1333 0.1059 -1.0000 -1.0000 4519553 1582339541.70 151.4885 60.0024 32.0000 1.9915 1.9942 418.6206 419.3281 0.1060 -1.0000 -1.0000 4519616 1582339541.80 151.4885 60.0024 32.0000 1.9910 1.9937 418.5631 419.2699 0.1059 -1.0000 -1.0000 4519694 1582339541.90 151.4885 60.0024 32.0000 1.9922 1.9950 418.4919 419.1987 0.1060 -1.0000 -1.0000 4519756 1582339542.00 151.4885 60.0024 32.0000 1.9916 1.9943 418.4228 419.1304 0.1060 -1.0000 -1.0000 4519819 1582339542.10 151.4442 60.0024 32.0000 1.9908 1.9936 418.5548 419.2614 0.1060 -1.0000 -1.0000 4520209 1582339542.20 151.4305 60.0024 32.0000 1.9923 1.9951 418.4212 419.1289 0.1061 -1.0000 -1.0000 4520272 1582339542.30 151.4305 60.0024 32.0000 1.9919 1.9946 418.4273 419.1353 0.1061 -1.0000 -1.0000 4520334 1582339542.40 151.4305 60.0024 32.0000 1.9916 1.9944 418.4990 419.2071 0.1061 -1.0000 -1.0000 4520412 1582339542.50 151.4305 60.0024 32.0000 1.9917 1.9945 418.5047 419.2121 0.1060 -1.0000 -1.0000 4520475 1582339542.60 151.4305 60.0024 32.0000 1.9913 1.9941 418.4700 419.1779 0.1062 -1.0000 -1.0000 4520741 1582339542.70 151.4313 60.0024 32.0000 1.9921 1.9948 418.4062 419.1148 0.1061 -1.0000 -1.0000 4520803 1582339542.80 151.4313 60.0024 32.0000 1.9922 1.9950 418.5012 419.2086 0.1061 -1.0000 -1.0000 4520866 1582339542.90 151.4313 60.0024 32.0000 1.9914 1.9942 418.6042 419.3128 0.1062 -1.0000 -1.0000 4520944 1582339543.00 151.4313 60.0024 32.0000 1.9917 1.9944 418.6565 419.3635 0.1060 -1.0000 -1.0000 4521006 1582339543.10 151.4313 60.0024 32.0000 1.9925 1.9953 418.4764 419.1841 0.1060 -1.0000 -1.0000 4521069 1582339543.20 151.4855 60.0024 32.0000 1.9920 1.9947 418.4481 419.1556 0.1061 -1.0000 -1.0000 4521147 1582339543.30 151.5451 60.0024 32.0000 1.9920 1.9948 418.5713 419.2795 0.1061 -1.0000 -1.0000 4521210 1582339543.40 151.5451 60.0024 32.0000 1.9924 1.9952 418.5730 419.2803 0.1060 -1.0000 -1.0000 4521272 1582339543.50 151.5451 60.0024 32.0000 1.9923 1.9951 418.4773 419.1848 0.1061 -1.0000 -1.0000 4521335 1582339543.60 151.5451 60.0024 32.0000 1.9922 1.9950 418.4156 419.1229 0.1060 -1.0000 -1.0000 4521397 1582339543.70 151.5451 60.0024 32.0000 1.9928 1.9955 418.4784 419.1851 0.1060 -1.0000 -1.0000 4522084 1582339543.80 151.5558 60.0024 32.0000 1.9912 1.9940 418.5925 419.3003 0.1060 -1.0000 -1.0000 4522147 1582339543.90 151.5558 60.0024 32.0000 1.9918 1.9946 418.3754 419.0839 0.1062 -1.0000 -1.0000 4522209 1582339544.00 151.5558 60.0024 32.0000 1.9928 1.9955 418.4443 419.1516 0.1060 -1.0000 -1.0000 4522272 1582339544.10 151.5558 60.0024 32.0000 1.9919 1.9946 418.4049 419.1115 0.1058 -1.0000 -1.0000 4522350 1582339544.20 151.5558 60.0024 32.0000 1.9909 1.9936 418.6124 419.3183 0.1058 -1.0000 -1.0000 4522412 1582339544.30 151.4730 60.0024 32.0000 1.9918 1.9945 418.3720 419.0787 0.1061 -1.0000 -1.0000 4522475 1582339544.40 151.4537 60.0024 32.0000 1.9924 1.9952 418.3387 419.0476 0.1062 -1.0000 -1.0000 4522553 1582339544.50 151.4537 60.0024 32.0000 1.9915 1.9943 418.5363 419.2445 0.1061 -1.0000 -1.0000 4522616 1582339544.60 151.4537 60.0024 32.0000 1.9923 1.9951 418.4754 419.1832 0.1061 -1.0000 -1.0000 4522678 1582339544.70 151.4537 60.0024 32.0000 1.9930 1.9958 418.3883 419.0954 0.1060 -1.0000 -1.0000 4522756 1582339544.80 151.4555 60.0024 32.0000 1.9921 1.9948 418.4777 419.1849 0.1060 -1.0000 -1.0000 4522819 1582339544.90 151.4707 60.0025 32.0000 1.9917 1.9945 418.5840 419.2919 0.1061 -1.0000 -1.0000 4522881 1582339545.00 151.4707 60.0025 32.0000 1.9926 1.9953 418.6152 419.3233 0.1061 -1.0000 -1.0000 4522944 1582339545.10 151.4707 60.0025 32.0000 1.9929 1.9957 418.4149 419.1218 0.1059 -1.0000 -1.0000 4523006 1582339545.20 151.4707 60.0025 32.0000 1.9923 1.9951 418.4093 419.1162 0.1060 -1.0000 -1.0000 4523084 1582339545.30 151.4707 60.0025 32.0000 1.9915 1.9943 418.4731 419.1804 0.1060 -1.0000 -1.0000 4523147 1582339545.40 151.5198 60.0025 32.0000 1.9921 1.9948 418.5434 419.2505 0.1060 -1.0000 -1.0000 4523210 1582339545.50 151.5198 60.0025 32.0000 1.9932 1.9959 418.4240 419.1318 0.1062 -1.0000 -1.0000 4523287 1582339545.60 151.5198 60.0025 32.0000 1.9924 1.9952 418.3677 419.0753 0.1060 -1.0000 -1.0000 4523350 1582339545.70 151.5198 60.0025 32.0000 1.9919 1.9947 418.5119 419.2191 0.1060 -1.0000 -1.0000 4523569 1582339545.80 151.5198 60.0025 32.0000 1.9921 1.9949 418.5677 419.2747 0.1059 -1.0000 -1.0000 4523647 1582339545.90 151.5259 60.0025 32.0000 1.9923 1.9951 418.4468 419.1532 0.1059 -1.0000 -1.0000 4523709 1582339546.00 151.5438 60.0025 32.0000 1.9924 1.9952 418.3799 419.0862 0.1058 -1.0000 -1.0000 4523772 1582339546.10 151.5438 60.0025 32.0000 1.9919 1.9947 418.5337 419.2405 0.1061 -1.0000 -1.0000 4523850 1582339546.20 151.5438 60.0025 32.0000 1.9914 1.9942 418.6515 419.3596 0.1061 -1.0000 -1.0000 4523912 1582339546.30 151.5438 60.0025 32.0000 1.9926 1.9953 418.4186 419.1260 0.1060 -1.0000 -1.0000 4524084 1582339546.40 151.5438 60.0025 32.0000 1.9918 1.9945 418.3484 419.0552 0.1060 -1.0000 -1.0000 4524162 1582339546.50 151.4917 60.0025 32.0000 1.9916 1.9943 418.4188 419.1257 0.1059 -1.0000 -1.0000 4524225 1582339546.60 151.4917 60.0025 32.0000 1.9915 1.9942 418.5256 419.2314 0.1058 -1.0000 -1.0000 4524287 1582339546.70 151.4917 60.0025 32.0000 1.9918 1.9946 418.4925 419.2010 0.1061 -1.0000 -1.0000 4524350 1582339546.80 151.4917 60.0025 32.0000 1.9924 1.9951 418.3896 419.0963 0.1059 -1.0000 -1.0000 4524537 1582339546.90 151.4917 60.0025 32.0000 1.9919 1.9946 418.4876 419.1944 0.1059 -1.0000 -1.0000 4524600 1582339547.00 151.4572 60.0025 32.0000 1.9914 1.9942 418.6103 419.3181 0.1061 -1.0000 -1.0000 4524662 1582339547.10 151.4315 60.0025 32.0000 1.9911 1.9939 418.5095 419.2172 0.1060 -1.0000 -1.0000 4524725 1582339547.20 151.4315 60.0025 32.0000 1.9925 1.9953 418.4136 419.1208 0.1060 -1.0000 -1.0000 4524803 1582339547.30 151.4315 60.0025 32.0000 1.9914 1.9942 418.5542 419.2609 0.1060 -1.0000 -1.0000 4525287 1582339547.40 151.4315 60.0025 32.0000 1.9917 1.9944 418.6364 419.3441 0.1059 -1.0000 -1.0000 4525350 1582339547.50 151.4315 60.0025 32.0000 1.9930 1.9958 418.4944 419.2015 0.1061 -1.0000 -1.0000 4525428 1582339547.60 151.5491 60.0025 32.0000 1.9932 1.9960 418.3328 419.0399 0.1061 -1.0000 -1.0000 4525491 1582339547.70 151.5491 60.0025 32.0000 1.9927 1.9954 418.3967 419.1042 0.1060 -1.0000 -1.0000 4525553 1582339547.80 151.5491 60.0025 32.0000 1.9919 1.9947 418.4668 419.1738 0.1061 -1.0000 -1.0000 4525787 1582339547.90 151.5491 60.0025 32.0000 1.9931 1.9958 418.3281 419.0357 0.1061 -1.0000 -1.0000 4525850 1582339548.00 151.5491 60.0025 32.0000 1.9926 1.9954 418.3372 419.0440 0.1059 -1.0000 -1.0000 4525912 1582339548.10 151.5251 60.0025 32.0000 1.9919 1.9947 418.5386 419.2458 0.1059 -1.0000 -1.0000 4525991 1582339548.20 151.5071 60.0025 32.0000 1.9918 1.9945 418.5037 419.2111 0.1060 -1.0000 -1.0000 4526053 1582339548.30 151.5071 60.0025 32.0000 1.9924 1.9952 418.4396 419.1465 0.1060 -1.0000 -1.0000 4526272 1582339548.40 151.5071 60.0025 32.0000 1.9918 1.9945 418.3692 419.0764 0.1060 -1.0000 -1.0000 4526350 1582339548.50 151.5071 60.0025 32.0000 1.9913 1.9941 418.5005 419.2070 0.1058 -1.0000 -1.0000 4526412 1582339548.60 151.5071 60.0025 32.0000 1.9920 1.9948 418.5953 419.3032 0.1061 -1.0000 -1.0000 4526491 1582339548.70 151.4762 60.0025 32.0000 1.9919 1.9947 418.3848 419.0913 0.1060 -1.0000 -1.0000 4526553 1582339548.80 151.4762 60.0025 32.0000 1.9929 1.9956 418.4457 419.1529 0.1060 -1.0000 -1.0000 4526835 1582339548.90 151.4762 60.0025 32.0000 1.9922 1.9950 418.5316 419.2380 0.1058 -1.0000 -1.0000 4526897 1582339549.00 151.4762 60.0025 32.0000 1.9925 1.9953 418.3587 419.0645 0.1058 -1.0000 -1.0000 4526960 1582339549.10 151.4762 60.0025 32.0000 1.9930 1.9958 418.4179 419.1245 0.1060 -1.0000 -1.0000 4527037 1582339549.20 151.5704 60.0025 32.0000 1.9927 1.9955 418.5789 419.2865 0.1060 -1.0000 -1.0000 4527100 1582339549.30 151.5841 60.0025 32.0000 1.9923 1.9950 418.6306 419.3381 0.1060 -1.0000 -1.0000 4527272 1582339549.40 151.5841 60.0025 32.0000 1.9928 1.9956 418.4160 419.1233 0.1059 -1.0000 -1.0000 4527335 1582339549.50 151.5841 60.0025 32.0000 1.9927 1.9955 418.3544 419.0610 0.1060 -1.0000 -1.0000 4527413 1582339549.60 151.5841 60.0025 32.0000 1.9922 1.9950 418.5936 419.3006 0.1059 -1.0000 -1.0000 4527475 1582339549.70 151.5841 60.0025 32.0000 1.9923 1.9951 418.5641 419.2716 0.1060 -1.0000 -1.0000 4527537 1582339549.80 151.5742 60.0022 32.0000 1.9928 1.9956 418.3574 419.0642 0.1060 -1.0000 -1.0000 4527616 1582339549.90 151.5742 60.0022 32.0000 1.9927 1.9954 418.5305 419.2381 0.1060 -1.0000 -1.0000 4527834 1582339550.00 151.5742 60.0022 32.0000 1.9920 1.9948 418.6261 419.3346 0.1062 -1.0000 -1.0000 4527897 1582339550.10 151.5742 60.0022 32.0000 1.9923 1.9950 418.5483 419.2566 0.1061 -1.0000 -1.0000 4527975 1582339550.20 151.5742 60.0022 32.0000 1.9923 1.9951 418.3839 419.0915 0.1061 -1.0000 -1.0000 4528037 1582339550.30 151.5028 60.0022 32.0000 1.9923 1.9950 418.5635 419.2717 0.1062 -1.0000 -1.0000 4528100 1582339550.40 151.5028 60.0022 32.0000 1.9924 1.9952 418.5610 419.2698 0.1062 -1.0000 -1.0000 4528287 1582339550.50 151.5028 60.0022 32.0000 1.9930 1.9958 418.4165 419.1246 0.1062 -1.0000 -1.0000 4528350 1582339550.60 151.5028 60.0022 32.0000 1.9928 1.9956 418.5020 419.2102 0.1060 -1.0000 -1.0000 4528428 1582339550.70 151.5028 60.0022 32.0000 1.9919 1.9947 418.5814 419.2897 0.1062 -1.0000 -1.0000 4528491 1582339550.80 151.4988 60.0022 32.0000 1.9924 1.9951 418.5089 419.2172 0.1062 -1.0000 -1.0000 4528553 1582339550.90 151.4812 60.0022 32.0000 1.9925 1.9953 418.3232 419.0317 0.1062 -1.0000 -1.0000 4528991 1582339551.00 151.4812 60.0022 32.0000 1.9925 1.9953 418.4163 419.1230 0.1058 -1.0000 -1.0000 4529053 1582339551.10 151.4812 60.0022 32.0000 1.9924 1.9952 418.5541 419.2627 0.1062 -1.0000 -1.0000 4529116 1582339551.20 151.4812 60.0022 32.0000 1.9923 1.9951 418.6610 419.3689 0.1061 -1.0000 -1.0000 4529194 1582339551.30 151.4812 60.0022 32.0000 1.9925 1.9953 418.4257 419.1333 0.1060 -1.0000 -1.0000 4529241 1582339551.40 151.4962 60.0022 32.0000 1.9921 1.9948 418.4160 419.1224 0.1058 -1.0000 -1.0000 4529475 1582339551.50 151.4962 60.0022 32.0000 1.9917 1.9945 418.5608 419.2694 0.1061 -1.0000 -1.0000 4529553 1582339551.60 151.4962 60.0022 32.0000 1.9922 1.9949 418.3977 419.1043 0.1060 -1.0000 -1.0000 4529616 1582339551.70 151.4962 60.0022 32.0000 1.9923 1.9951 418.3345 419.0422 0.1060 -1.0000 -1.0000 4529678 1582339551.80 151.4962 60.0022 32.0000 1.9918 1.9946 418.4493 419.1564 0.1060 -1.0000 -1.0000 4529756 1582339551.90 151.5076 60.0022 32.0000 1.9923 1.9951 418.5960 419.3048 0.1062 -1.0000 -1.0000 4529975 1582339552.00 151.5121 60.0022 32.0000 1.9929 1.9957 418.4589 419.1677 0.1062 -1.0000 -1.0000 4530053 1582339552.10 151.5121 60.0022 32.0000 1.9921 1.9949 418.3233 419.0315 0.1061 -1.0000 -1.0000 4530131 1582339552.20 151.5121 60.0022 32.0000 1.9923 1.9951 418.4028 419.1100 0.1061 -1.0000 -1.0000 4530194 1582339552.30 151.5121 60.0022 32.0000 1.9920 1.9947 418.5396 419.2481 0.1062 -1.0000 -1.0000 4530256 1582339552.40 151.5121 60.0022 32.0000 1.9920 1.9947 418.4060 419.1146 0.1062 -1.0000 -1.0000 4530491 1582339552.50 151.5140 60.0022 32.0000 1.9921 1.9949 418.3531 419.0600 0.1060 -1.0000 -1.0000 4530553 1582339552.60 151.5140 60.0022 32.0000 1.9922 1.9950 418.5075 419.2163 0.1062 -1.0000 -1.0000 4530631 1582339552.70 151.5140 60.0022 32.0000 1.9915 1.9943 418.5739 419.2831 0.1063 -1.0000 -1.0000 4530694 1582339552.80 151.5140 60.0022 32.0000 1.9925 1.9953 418.4523 419.1586 0.1058 -1.0000 -1.0000 4530756 1582339552.90 151.5140 60.0022 32.0000 1.9931 1.9959 418.4528 419.1591 0.1059 -1.0000 -1.0000 4530835 1582339553.00 151.4973 60.0022 32.0000 1.9930 1.9958 418.4663 419.1741 0.1062 -1.0000 -1.0000 4531006 1582339553.10 151.4906 60.0022 32.0000 1.9922 1.9949 418.6287 419.3363 0.1060 -1.0000 -1.0000 4531069 1582339553.20 151.4906 60.0022 32.0000 1.9928 1.9956 418.5137 419.2208 0.1060 -1.0000 -1.0000 4531131 1582339553.30 151.4906 60.0022 32.0000 1.9933 1.9961 418.3763 419.0844 0.1062 -1.0000 -1.0000 4531194 1582339553.40 151.4906 60.0022 32.0000 1.9924 1.9952 418.3848 419.0933 0.1062 -1.0000 -1.0000 4531256 1582339553.50 151.4906 60.0022 32.0000 1.9925 1.9953 418.5177 419.2259 0.1062 -1.0000 -1.0000 4531460 1582339553.60 151.5518 60.0022 32.0000 1.9926 1.9953 418.4710 419.1795 0.1062 -1.0000 -1.0000 4531522 1582339553.70 151.5518 60.0022 32.0000 1.9922 1.9950 418.3899 419.0974 0.1060 -1.0000 -1.0000 4531584 1582339553.80 151.5518 60.0022 32.0000 1.9925 1.9952 418.6004 419.3087 0.1061 -1.0000 -1.0000 4531662 1582339553.90 151.5518 60.0022 32.0000 1.9930 1.9958 418.4534 419.1619 0.1060 -1.0000 -1.0000 4531725 1582339554.00 151.5518 60.0022 32.0000 1.9925 1.9953 418.3296 419.0381 0.1062 -1.0000 -1.0000 4532053 1582339554.10 151.4838 60.0022 32.0000 1.9923 1.9951 418.4605 419.1682 0.1060 -1.0000 -1.0000 4532131 1582339554.20 151.4838 60.0022 32.0000 1.9920 1.9948 418.5907 419.2989 0.1061 -1.0000 -1.0000 4532194 1582339554.30 151.4838 60.0022 32.0000 1.9920 1.9948 418.5538 419.2612 0.1060 -1.0000 -1.0000 4532256 1582339554.40 151.4838 60.0022 32.0000 1.9921 1.9949 418.4581 419.1662 0.1062 -1.0000 -1.0000 4532319 1582339554.50 151.4838 60.0022 32.0000 1.9929 1.9957 418.3660 419.0752 0.1063 -1.0000 -1.0000 4532694 1582339554.60 151.4838 60.0022 32.0000 1.9923 1.9950 418.4762 419.1845 0.1061 -1.0000 -1.0000 4532772 1582339554.70 151.4757 60.0016 32.0000 1.9929 1.9956 418.4360 419.1446 0.1063 -1.0000 -1.0000 4532835 1582339554.80 151.4757 60.0016 32.0000 1.9933 1.9961 418.3800 419.0887 0.1062 -1.0000 -1.0000 4532897 1582339554.90 151.4757 60.0016 32.0000 1.9930 1.9958 418.3637 419.0718 0.1061 -1.0000 -1.0000 4532975 1582339555.00 151.4757 60.0016 32.0000 1.9921 1.9948 418.4406 419.1484 0.1061 -1.0000 -1.0000 4533037 1582339555.10 151.4757 60.0016 32.0000 1.9926 1.9954 418.4572 419.1647 0.1060 -1.0000 -1.0000 4533100 1582339555.20 151.5215 60.0016 32.0000 1.9925 1.9952 418.2948 419.0033 0.1063 -1.0000 -1.0000 4533162 1582339555.30 151.5215 60.0016 32.0000 1.9927 1.9954 418.4377 419.1467 0.1062 -1.0000 -1.0000 4533225 1582339555.40 151.5215 60.0016 32.0000 1.9917 1.9944 418.6337 419.3429 0.1063 -1.0000 -1.0000 4533287 1582339555.50 151.5215 60.0016 32.0000 1.9921 1.9949 418.4680 419.1763 0.1062 -1.0000 -1.0000 4533366 1582339555.60 151.5215 60.0016 32.0000 1.9932 1.9960 418.4671 419.1763 0.1064 -1.0000 -1.0000 4533428 1582339555.70 151.5215 60.0016 32.0000 1.9931 1.9959 418.4513 419.1613 0.1064 -1.0000 -1.0000 4533491 1582339555.80 151.5318 60.0016 32.0000 1.9919 1.9947 418.6723 419.3826 0.1064 -1.0000 -1.0000 4533569 1582339555.90 151.5318 60.0016 32.0000 1.9922 1.9950 418.4967 419.2060 0.1061 -1.0000 -1.0000 4533631 1582339556.00 151.5318 60.0016 32.0000 1.9921 1.9949 418.3834 419.0913 0.1063 -1.0000 -1.0000 4533694 1582339556.10 151.5318 60.0016 32.0000 1.9928 1.9955 418.3576 419.0658 0.1061 -1.0000 -1.0000 4533803 1582339556.20 151.5318 60.0016 32.0000 1.9920 1.9948 418.4089 419.1169 0.1061 -1.0000 -1.0000 4533866 1582339556.30 151.4288 60.0016 32.0000 1.9927 1.9955 418.4215 419.1298 0.1062 -1.0000 -1.0000 4533928 1582339556.40 151.4288 60.0016 32.0000 1.9934 1.9962 418.3053 419.0131 0.1061 -1.0000 -1.0000 4533991 1582339556.50 151.4288 60.0016 32.0000 1.9923 1.9951 418.6847 419.3936 0.1062 -1.0000 -1.0000 4534053 1582339556.60 151.4288 60.0016 32.0000 1.9925 1.9953 418.5100 419.2187 0.1062 -1.0000 -1.0000 4534303 1582339556.70 151.4288 60.0016 32.0000 1.9933 1.9961 418.4279 419.1359 0.1061 -1.0000 -1.0000 4534366 1582339556.80 151.5189 60.0016 32.0000 1.9929 1.9957 418.3289 419.0362 0.1061 -1.0000 -1.0000 4534428 1582339556.90 151.6089 60.0016 32.0000 1.9926 1.9954 418.4644 419.1733 0.1062 -1.0000 -1.0000 4534491 1582339557.00 151.6089 60.0016 32.0000 1.9920 1.9948 418.5604 419.2691 0.1062 -1.0000 -1.0000 4534569 1582339557.10 151.6089 60.0016 32.0000 1.9930 1.9958 418.4411 419.1499 0.1063 -1.0000 -1.0000 4535037 1582339557.20 151.6089 60.0016 32.0000 1.9924 1.9952 418.4467 419.1558 0.1062 -1.0000 -1.0000 4535116 1582339557.30 151.6089 60.0016 32.0000 1.9922 1.9949 418.5210 419.2285 0.1061 -1.0000 -1.0000 4535178 1582339557.40 151.5410 60.0016 32.0000 1.9918 1.9946 418.5789 419.2872 0.1062 -1.0000 -1.0000 4535241 1582339557.50 151.5410 60.0016 32.0000 1.9927 1.9955 418.4967 419.2045 0.1061 -1.0000 -1.0000 4535319 1582339557.60 151.5410 60.0016 32.0000 1.9925 1.9953 418.3661 419.0738 0.1062 -1.0000 -1.0000 4535381 1582339557.70 151.5410 60.0016 32.0000 1.9930 1.9957 418.5510 419.2601 0.1062 -1.0000 -1.0000 4535444 1582339557.80 151.5410 60.0016 32.0000 1.9922 1.9950 418.6089 419.3179 0.1062 -1.0000 -1.0000 4535506 1582339557.90 151.4468 60.0016 32.0000 1.9925 1.9952 418.5555 419.2648 0.1063 -1.0000 -1.0000 4535569 1582339558.00 151.4468 60.0016 32.0000 1.9927 1.9955 418.4505 419.1597 0.1063 -1.0000 -1.0000 4535647 1582339558.10 151.4468 60.0016 32.0000 1.9927 1.9955 418.4805 419.1876 0.1060 -1.0000 -1.0000 4536037 1582339558.20 151.4468 60.0016 32.0000 1.9917 1.9945 418.6120 419.3213 0.1062 -1.0000 -1.0000 4536100 1582339558.30 151.4468 60.0016 32.0000 1.9926 1.9954 418.5053 419.2132 0.1061 -1.0000 -1.0000 4536162 1582339558.40 151.4397 60.0016 32.0000 1.9929 1.9956 418.2998 419.0081 0.1062 -1.0000 -1.0000 4536225 1582339558.50 151.4337 60.0016 32.0000 1.9924 1.9952 418.5228 419.2315 0.1062 -1.0000 -1.0000 4536287 1582339558.60 151.4337 60.0016 32.0000 1.9923 1.9950 418.6237 419.3324 0.1062 -1.0000 -1.0000 4536366 1582339558.70 151.4337 60.0016 32.0000 1.9926 1.9954 418.6339 419.3429 0.1062 -1.0000 -1.0000 4536537 1582339558.80 151.4337 60.0016 32.0000 1.9933 1.9961 418.4455 419.1541 0.1062 -1.0000 -1.0000 4536600 1582339558.90 151.4337 60.0016 32.0000 1.9933 1.9961 418.4607 419.1689 0.1062 -1.0000 -1.0000 4536678 1582339559.00 151.5462 60.0016 32.0000 1.9926 1.9954 418.6412 419.3500 0.1062 -1.0000 -1.0000 4536741 1582339559.10 151.5462 60.0016 32.0000 1.9926 1.9954 418.6444 419.3538 0.1063 -1.0000 -1.0000 4536803 1582339559.20 151.5462 60.0016 32.0000 1.9934 1.9962 418.4642 419.1728 0.1062 -1.0000 -1.0000 4537053 1582339559.30 151.5462 60.0016 32.0000 1.9928 1.9956 418.4061 419.1142 0.1061 -1.0000 -1.0000 4537116 1582339559.40 151.5462 60.0016 32.0000 1.9917 1.9945 418.6171 419.3261 0.1063 -1.0000 -1.0000 4537178 1582339559.50 151.5515 60.0016 32.0000 1.9923 1.9951 418.6212 419.3290 0.1061 -1.0000 -1.0000 4537241 1582339559.60 151.5515 60.0016 32.0000 1.9926 1.9954 418.4707 419.1797 0.1062 -1.0000 -1.0000 4537319 1582339559.70 151.5515 60.0016 32.0000 1.9927 1.9954 418.3972 419.1055 0.1061 -1.0000 -1.0000 4537553 1582339559.80 151.5515 60.0016 32.0000 1.9918 1.9946 418.5204 419.2291 0.1062 -1.0000 -1.0000 4537631 1582339559.90 151.5515 60.0016 32.0000 1.9915 1.9942 418.6235 419.3323 0.1062 -1.0000 -1.0000 4537694 1582339560.00 151.5515 60.0016 32.0000 1.9921 1.9949 418.4016 419.1096 0.1061 -1.0000 -1.0000 4537756 1582339560.10 151.4367 60.0022 32.0000 1.9925 1.9953 418.4293 419.1373 0.1061 -1.0000 -1.0000 4537819 1582339560.20 151.4367 60.0022 32.0000 1.9916 1.9944 418.5405 419.2485 0.1061 -1.0000 -1.0000 4538631 1582339560.30 151.4367 60.0022 32.0000 1.9923 1.9951 418.5635 419.2720 0.1061 -1.0000 -1.0000 4538694 1582339560.40 151.4367 60.0022 32.0000 1.9928 1.9955 418.4385 419.1471 0.1062 -1.0000 -1.0000 4538772 1582339560.50 151.4367 60.0022 32.0000 1.9922 1.9950 418.5440 419.2529 0.1062 -1.0000 -1.0000 4538835 1582339560.60 151.4367 60.0022 32.0000 1.9913 1.9941 418.6341 419.3424 0.1061 -1.0000 -1.0000 4538897 1582339560.70 151.4457 60.0022 32.0000 1.9920 1.9948 418.5773 419.2862 0.1063 -1.0000 -1.0000 4538959 1582339560.80 151.4552 60.0022 32.0000 1.9926 1.9953 418.4506 419.1594 0.1059 -1.0000 -1.0000 4539022 1582339560.90 151.4552 60.0022 32.0000 1.9926 1.9954 418.3491 419.0570 0.1061 -1.0000 -1.0000 4539100 1582339561.00 151.4552 60.0022 32.0000 1.9922 1.9950 418.5918 419.2997 0.1062 -1.0000 -1.0000 4539162 1582339561.10 151.4552 60.0022 32.0000 1.9922 1.9950 418.5817 419.2903 0.1062 -1.0000 -1.0000 4539225 1582339561.20 151.4560 60.0022 32.0000 1.9922 1.9950 418.4941 419.2033 0.1063 -1.0000 -1.0000 4539303 1582339561.30 151.4853 60.0022 32.0000 1.9925 1.9953 418.3989 419.1074 0.1062 -1.0000 -1.0000 4539350 1582339561.40 151.4853 60.0022 32.0000 1.9914 1.9942 418.5437 419.2520 0.1061 -1.0000 -1.0000 4539413 1582339561.50 151.4853 60.0022 32.0000 1.9919 1.9947 418.5823 419.2902 0.1061 -1.0000 -1.0000 4539491 1582339561.60 151.4853 60.0022 32.0000 1.9918 1.9946 418.3806 419.0897 0.1063 -1.0000 -1.0000 4539553 1582339561.70 151.4853 60.0022 32.0000 1.9911 1.9939 418.5243 419.2337 0.1063 -1.0000 -1.0000 4539616 1582339561.80 151.4577 60.0022 32.0000 1.9918 1.9946 418.5752 419.2839 0.1061 -1.0000 -1.0000 4539694 1582339561.90 151.4545 60.0022 32.0000 1.9917 1.9944 418.4002 419.1080 0.1061 -1.0000 -1.0000 4539756 1582339562.00 151.4545 60.0022 32.0000 1.9921 1.9949 418.4973 419.2052 0.1061 -1.0000 -1.0000 4539819 1582339562.10 151.4545 60.0022 32.0000 1.9911 1.9939 418.5780 419.2862 0.1061 -1.0000 -1.0000 4539881 1582339562.20 151.4545 60.0022 32.0000 1.9924 1.9952 418.4571 419.1655 0.1062 -1.0000 -1.0000 4539959 1582339562.30 151.4542 60.0022 32.0000 1.9926 1.9954 418.3146 419.0240 0.1063 -1.0000 -1.0000 4540022 1582339562.40 151.3880 60.0022 32.0000 1.9916 1.9943 418.4208 419.1296 0.1063 -1.0000 -1.0000 4540100 1582339562.50 151.3880 60.0022 32.0000 1.9915 1.9943 418.5502 419.2595 0.1062 -1.0000 -1.0000 4540162 1582339562.60 151.3880 60.0022 32.0000 1.9921 1.9949 418.4871 419.1946 0.1061 -1.0000 -1.0000 4540225 1582339562.70 151.3880 60.0022 32.0000 1.9922 1.9950 418.3798 419.0890 0.1063 -1.0000 -1.0000 4540287 1582339562.80 151.3880 60.0022 32.0000 1.9922 1.9950 418.4439 419.1531 0.1063 -1.0000 -1.0000 4540725 1582339562.90 151.5215 60.0022 32.0000 1.9913 1.9941 418.5605 419.2703 0.1064 -1.0000 -1.0000 4540803 1582339563.00 151.5215 60.0022 32.0000 1.9928 1.9956 418.4295 419.1392 0.1064 -1.0000 -1.0000 4540866 1582339563.10 151.5215 60.0022 32.0000 1.9927 1.9955 418.4956 419.2049 0.1061 -1.0000 -1.0000 4540928 1582339563.20 151.5215 60.0022 32.0000 1.9916 1.9944 418.6359 419.3452 0.1062 -1.0000 -1.0000 4541006 1582339563.30 151.5215 60.0022 32.0000 1.9920 1.9948 418.5236 419.2329 0.1063 -1.0000 -1.0000 4541241 1582339563.40 151.5215 60.0022 32.0000 1.9924 1.9952 418.4101 419.1196 0.1063 -1.0000 -1.0000 4541303 1582339563.50 151.5215 60.0022 32.0000 1.9926 1.9953 418.4171 419.1256 0.1062 -1.0000 -1.0000 4541366 1582339563.60 151.5799 60.0022 32.0000 1.9921 1.9949 418.6156 419.3252 0.1063 -1.0000 -1.0000 4541428 1582339563.70 151.5799 60.0022 32.0000 1.9922 1.9949 418.6064 419.3156 0.1063 -1.0000 -1.0000 4541491 1582339563.80 151.5799 60.0022 32.0000 1.9927 1.9955 418.3970 419.1061 0.1063 -1.0000 -1.0000 4541756 1582339563.90 151.5799 60.0022 32.0000 1.9924 1.9952 418.3145 419.0232 0.1063 -1.0000 -1.0000 4541819 1582339564.00 151.5799 60.0022 32.0000 1.9924 1.9952 418.6093 419.3192 0.1063 -1.0000 -1.0000 4541881 1582339564.10 151.4646 60.0022 32.0000 1.9933 1.9960 418.4635 419.1724 0.1062 -1.0000 -1.0000 4541959 1582339564.20 151.4596 60.0022 32.0000 1.9932 1.9960 418.3626 419.0712 0.1063 -1.0000 -1.0000 4542022 1582339564.30 151.4596 60.0022 32.0000 1.9926 1.9954 418.4704 419.1797 0.1064 -1.0000 -1.0000 4542241 1582339564.40 151.4596 60.0022 32.0000 1.9922 1.9950 418.6056 419.3152 0.1063 -1.0000 -1.0000 4542319 1582339564.50 151.4596 60.0022 32.0000 1.9923 1.9951 418.5372 419.2470 0.1064 -1.0000 -1.0000 4542381 1582339564.60 151.4596 60.0022 32.0000 1.9922 1.9950 418.4141 419.1237 0.1063 -1.0000 -1.0000 4542444 1582339564.70 151.5234 60.0021 32.0000 1.9918 1.9945 418.3358 419.0435 0.1062 -1.0000 -1.0000 4542522 1582339564.80 151.5234 60.0021 32.0000 1.9916 1.9943 418.5356 419.2456 0.1064 -1.0000 -1.0000 4542787 1582339564.90 151.5234 60.0021 32.0000 1.9920 1.9948 418.4957 419.2060 0.1064 -1.0000 -1.0000 4542866 1582339565.00 151.5234 60.0021 32.0000 1.9926 1.9954 418.4424 419.1513 0.1063 -1.0000 -1.0000 4542928 1582339565.10 151.5234 60.0021 32.0000 1.9926 1.9953 418.4366 419.1464 0.1064 -1.0000 -1.0000 4542991 1582339565.20 151.5326 60.0021 32.0000 1.9916 1.9944 418.5644 419.2742 0.1063 -1.0000 -1.0000 4543069 1582339565.30 151.5437 60.0021 32.0000 1.9921 1.9949 418.4028 419.1116 0.1062 -1.0000 -1.0000 4543131 1582339565.40 151.5437 60.0021 32.0000 1.9926 1.9954 418.3363 419.0450 0.1062 -1.0000 -1.0000 4543459 1582339565.50 151.5437 60.0021 32.0000 1.9921 1.9949 418.5352 419.2449 0.1063 -1.0000 -1.0000 4543537 1582339565.60 151.5437 60.0021 32.0000 1.9918 1.9946 418.5935 419.3029 0.1063 -1.0000 -1.0000 4543600 1582339565.70 151.5437 60.0021 32.0000 1.9919 1.9947 418.4807 419.1904 0.1064 -1.0000 -1.0000 4543662 1582339565.80 151.3924 60.0021 32.0000 1.9923 1.9950 418.3609 419.0697 0.1062 -1.0000 -1.0000 4543725 1582339565.90 151.3924 60.0021 32.0000 1.9916 1.9944 418.4667 419.1754 0.1062 -1.0000 -1.0000 4544006 1582339566.00 151.3924 60.0021 32.0000 1.9911 1.9938 418.4913 419.2011 0.1064 -1.0000 -1.0000 4544069 1582339566.10 151.3924 60.0021 32.0000 1.9922 1.9950 418.4324 419.1422 0.1063 -1.0000 -1.0000 4544147 1582339566.20 151.3924 60.0021 32.0000 1.9928 1.9955 418.3464 419.0549 0.1062 -1.0000 -1.0000 4544209 1582339566.30 151.4243 60.0021 32.0000 1.9925 1.9953 418.5169 419.2268 0.1064 -1.0000 -1.0000 4544272 1582339566.40 151.4277 60.0021 32.0000 1.9925 1.9953 418.5762 419.2857 0.1064 -1.0000 -1.0000 4544459 1582339566.50 151.4277 60.0021 32.0000 1.9929 1.9957 418.3064 419.0161 0.1063 -1.0000 -1.0000 4544522 1582339566.60 151.4277 60.0021 32.0000 1.9925 1.9953 418.4047 419.1133 0.1064 -1.0000 -1.0000 4544584 1582339566.70 151.4277 60.0021 32.0000 1.9920 1.9948 418.5675 419.2758 0.1062 -1.0000 -1.0000 4544647 1582339566.80 151.4593 60.0021 32.0000 1.9922 1.9950 418.5256 419.2347 0.1063 -1.0000 -1.0000 4544709 1582339566.90 151.5998 60.0021 32.0000 1.9926 1.9954 418.4244 419.1329 0.1061 -1.0000 -1.0000 4545006 1582339567.00 151.5998 60.0021 32.0000 1.9929 1.9957 418.4021 419.1109 0.1063 -1.0000 -1.0000 4545069 1582339567.10 151.5998 60.0021 32.0000 1.9927 1.9955 418.6597 419.3690 0.1063 -1.0000 -1.0000 4545131 1582339567.20 151.5998 60.0021 32.0000 1.9925 1.9953 418.4802 419.1890 0.1062 -1.0000 -1.0000 4545194 1582339567.30 151.5998 60.0021 32.0000 1.9926 1.9954 418.3650 419.0739 0.1063 -1.0000 -1.0000 4545256 1582339567.40 151.5648 60.0021 32.0000 1.9920 1.9948 418.4102 419.1188 0.1063 -1.0000 -1.0000 4546272 1582339567.50 151.5648 60.0021 32.0000 1.9924 1.9952 418.6612 419.3710 0.1063 -1.0000 -1.0000 4546334 1582339567.60 151.5648 60.0021 32.0000 1.9930 1.9958 418.4558 419.1646 0.1063 -1.0000 -1.0000 4546412 1582339567.70 151.5648 60.0021 32.0000 1.9934 1.9962 418.3920 419.1011 0.1063 -1.0000 -1.0000 4546475 1582339567.80 151.5648 60.0021 32.0000 1.9927 1.9954 418.5842 419.2931 0.1062 -1.0000 -1.0000 4546537 1582339567.90 151.5648 60.0021 32.0000 1.9917 1.9945 418.5163 419.2250 0.1062 -1.0000 -1.0000 4546600 1582339568.00 151.5597 60.0021 32.0000 1.9934 1.9962 418.2844 418.9933 0.1063 -1.0000 -1.0000 4546662 1582339568.10 151.4626 60.0021 32.0000 1.9928 1.9956 418.3276 419.0360 0.1062 -1.0000 -1.0000 4546741 1582339568.20 151.4626 60.0021 32.0000 1.9919 1.9947 418.4964 419.2044 0.1061 -1.0000 -1.0000 4546803 1582339568.30 151.4626 60.0021 32.0000 1.9922 1.9950 418.6218 419.3315 0.1065 -1.0000 -1.0000 4546866 1582339568.40 151.4626 60.0021 32.0000 1.9925 1.9953 418.4862 419.1953 0.1062 -1.0000 -1.0000 4546944 1582339568.50 151.4626 60.0021 32.0000 1.9930 1.9957 418.3645 419.0732 0.1063 -1.0000 -1.0000 4547006 1582339568.60 151.5643 60.0021 32.0000 1.9925 1.9953 418.5309 419.2396 0.1061 -1.0000 -1.0000 4547069 1582339568.70 151.5708 60.0021 32.0000 1.9926 1.9954 418.4667 419.1747 0.1061 -1.0000 -1.0000 4547131 1582339568.80 151.5708 60.0021 32.0000 1.9931 1.9958 418.4425 419.1518 0.1063 -1.0000 -1.0000 4547194 1582339568.90 151.5708 60.0021 32.0000 1.9921 1.9949 418.5370 419.2466 0.1063 -1.0000 -1.0000 4547272 1582339569.00 151.5708 60.0021 32.0000 1.9919 1.9947 418.6374 419.3468 0.1063 -1.0000 -1.0000 4547459 1582339569.10 151.5602 60.0021 32.0000 1.9924 1.9952 418.4761 419.1861 0.1063 -1.0000 -1.0000 4547522 1582339569.20 151.5457 60.0021 32.0000 1.9928 1.9955 418.3701 419.0775 0.1061 -1.0000 -1.0000 4547600 1582339569.30 151.5457 60.0021 32.0000 1.9926 1.9953 418.4893 419.1977 0.1062 -1.0000 -1.0000 4547647 1582339569.40 151.5457 60.0021 32.0000 1.9918 1.9946 418.5980 419.3067 0.1062 -1.0000 -1.0000 4547709 1582339569.50 151.5457 60.0021 32.0000 1.9925 1.9953 418.3738 419.0824 0.1062 -1.0000 -1.0000 4547787 1582339569.60 151.5457 60.0021 32.0000 1.9934 1.9962 418.3759 419.0833 0.1060 -1.0000 -1.0000 4547850 1582339569.70 151.4040 60.0020 32.0000 1.9923 1.9951 418.2681 418.9756 0.1061 -1.0000 -1.0000 4547912 1582339569.80 151.4040 60.0020 32.0000 1.9920 1.9948 418.5541 419.2623 0.1062 -1.0000 -1.0000 4547991 1582339569.90 151.4040 60.0020 32.0000 1.9933 1.9961 418.4274 419.1359 0.1062 -1.0000 -1.0000 4548053 1582339570.00 151.4040 60.0020 32.0000 1.9934 1.9962 418.4179 419.1265 0.1063 -1.0000 -1.0000 4548116 1582339570.10 151.4040 60.0020 32.0000 1.9925 1.9953 418.6138 419.3226 0.1062 -1.0000 -1.0000 4548194 1582339570.20 151.4040 60.0020 32.0000 1.9921 1.9949 418.5696 419.2795 0.1063 -1.0000 -1.0000 4548256 1582339570.30 151.4848 60.0020 32.0000 1.9930 1.9958 418.4287 419.1371 0.1062 -1.0000 -1.0000 4548319 1582339570.40 151.5494 60.0020 32.0000 1.9926 1.9954 418.3894 419.0976 0.1062 -1.0000 -1.0000 4548381 1582339570.50 151.5494 60.0020 32.0000 1.9921 1.9949 418.4689 419.1778 0.1063 -1.0000 -1.0000 4548772 1582339570.60 151.5494 60.0020 32.0000 1.9915 1.9943 418.5541 419.2631 0.1062 -1.0000 -1.0000 4548835 1582339570.70 151.5494 60.0020 32.0000 1.9929 1.9957 418.5039 419.2123 0.1062 -1.0000 -1.0000 4548897 1582339570.80 151.5494 60.0020 32.0000 1.9927 1.9955 418.4016 419.1099 0.1062 -1.0000 -1.0000 4548959 1582339570.90 151.5494 60.0020 32.0000 1.9920 1.9947 418.4101 419.1182 0.1062 -1.0000 -1.0000 4549037 1582339571.00 151.5645 60.0020 32.0000 1.9922 1.9950 418.4595 419.1683 0.1063 -1.0000 -1.0000 4549210 1582339571.10 151.5645 60.0020 32.0000 1.9930 1.9958 418.3620 419.0696 0.1061 -1.0000 -1.0000 4549272 1582339571.20 151.5645 60.0020 32.0000 1.9922 1.9950 418.3468 419.0557 0.1062 -1.0000 -1.0000 4549350 1582339571.30 151.5645 60.0020 32.0000 1.9918 1.9945 418.5596 419.2673 0.1061 -1.0000 -1.0000 4549412 1582339571.40 151.5645 60.0020 32.0000 1.9916 1.9944 418.4878 419.1959 0.1061 -1.0000 -1.0000 4549475 1582339571.50 151.5645 60.0020 32.0000 1.9925 1.9953 418.2908 418.9991 0.1062 -1.0000 -1.0000 4549569 1582339571.60 151.4569 60.0020 32.0000 1.9926 1.9954 418.3359 419.0446 0.1063 -1.0000 -1.0000 4549631 1582339571.70 151.4569 60.0020 32.0000 1.9921 1.9949 418.5341 419.2441 0.1064 -1.0000 -1.0000 4549694 1582339571.80 151.4569 60.0020 32.0000 1.9913 1.9941 418.5407 419.2484 0.1061 -1.0000 -1.0000 4549772 1582339571.90 151.4569 60.0020 32.0000 1.9926 1.9954 418.4561 419.1658 0.1064 -1.0000 -1.0000 4549834 1582339572.00 151.4569 60.0020 32.0000 1.9931 1.9959 418.3392 419.0486 0.1063 -1.0000 -1.0000 4549897 1582339572.10 151.4569 60.0020 32.0000 1.9928 1.9955 418.5240 419.2331 0.1062 -1.0000 -1.0000 4550100 1582339572.20 151.4569 60.0020 32.0000 1.9923 1.9951 418.5958 419.3039 0.1061 -1.0000 -1.0000 4550162 1582339572.30 151.4785 60.0020 32.0000 1.9945 1.9973 418.4182 419.1267 0.1062 -1.0000 -1.0000 4550225 1582339572.40 151.4785 60.0020 32.0000 1.9936 1.9964 418.4140 419.1223 0.1061 -1.0000 -1.0000 4550303 1582339572.50 151.4785 60.0020 32.0000 1.9920 1.9947 418.5820 419.2910 0.1063 -1.0000 -1.0000 4550366 1582339572.60 151.4785 60.0020 32.0000 1.9926 1.9954 418.4695 419.1791 0.1063 -1.0000 -1.0000 4550584 1582339572.70 151.4785 60.0020 32.0000 1.9921 1.9949 418.3987 419.1073 0.1062 -1.0000 -1.0000 4550647 1582339572.80 151.5798 60.0020 32.0000 1.9926 1.9954 418.2961 419.0046 0.1062 -1.0000 -1.0000 4550710 1582339572.90 151.5798 60.0020 32.0000 1.9920 1.9947 418.5345 419.2430 0.1062 -1.0000 -1.0000 4550772 1582339573.00 151.5798 60.0020 32.0000 1.9929 1.9956 418.5559 419.2652 0.1063 -1.0000 -1.0000 4550850 1582339573.10 151.5798 60.0020 32.0000 1.9923 1.9950 418.4323 419.1405 0.1061 -1.0000 -1.0000 4551585 1582339573.20 151.5798 60.0020 32.0000 1.9930 1.9958 418.3928 419.1010 0.1062 -1.0000 -1.0000 4551662 1582339573.30 151.5798 60.0020 32.0000 1.9914 1.9942 418.5610 419.2698 0.1062 -1.0000 -1.0000 4551725 1582339573.40 151.5798 60.0020 32.0000 1.9917 1.9944 418.4588 419.1672 0.1062 -1.0000 -1.0000 4551787 1582339573.50 151.5001 60.0020 32.0000 1.9923 1.9951 418.3006 419.0093 0.1063 -1.0000 -1.0000 4551866 1582339573.60 151.5001 60.0020 32.0000 1.9920 1.9947 418.3283 419.0364 0.1062 -1.0000 -1.0000 4551928 1582339573.70 151.5001 60.0020 32.0000 1.9915 1.9942 418.5501 419.2596 0.1064 -1.0000 -1.0000 4551991 1582339573.80 151.5001 60.0020 32.0000 1.9919 1.9946 418.5041 419.2132 0.1062 -1.0000 -1.0000 4552069 1582339573.90 151.5001 60.0020 32.0000 1.9916 1.9944 418.3699 419.0783 0.1062 -1.0000 -1.0000 4552131 1582339574.00 151.4513 60.0020 32.0000 1.9925 1.9952 418.3963 419.1054 0.1063 -1.0000 -1.0000 4552194 1582339574.10 151.4495 60.0020 32.0000 1.9919 1.9947 418.5302 419.2386 0.1061 -1.0000 -1.0000 4552319 1582339574.20 151.4495 60.0020 32.0000 1.9919 1.9947 418.4904 419.1988 0.1062 -1.0000 -1.0000 4552381 1582339574.30 151.4495 60.0020 32.0000 1.9914 1.9941 418.4058 419.1145 0.1063 -1.0000 -1.0000 4552444 1582339574.40 151.4495 60.0020 32.0000 1.9925 1.9953 418.3825 419.0917 0.1063 -1.0000 -1.0000 4552522 1582339574.50 151.4495 60.0020 32.0000 1.9925 1.9952 418.5281 419.2367 0.1062 -1.0000 -1.0000 4552584 1582339574.60 151.4495 60.0020 32.0000 1.9928 1.9956 418.4732 419.1813 0.1061 -1.0000 -1.0000 4552819 1582339574.70 151.5603 60.0022 32.0000 1.9939 1.9966 418.3303 419.0385 0.1062 -1.0000 -1.0000 4552881 1582339574.80 151.5603 60.0022 32.0000 1.9919 1.9947 418.4592 419.1672 0.1061 -1.0000 -1.0000 4552944 1582339574.90 151.5603 60.0022 32.0000 1.9924 1.9951 418.5686 419.2767 0.1061 -1.0000 -1.0000 4553022 1582339575.00 151.5603 60.0022 32.0000 1.9926 1.9954 418.5085 419.2168 0.1062 -1.0000 -1.0000 4553085 1582339575.10 151.5603 60.0022 32.0000 1.9932 1.9960 418.3453 419.0545 0.1063 -1.0000 -1.0000 4553147 1582339575.20 151.5603 60.0022 32.0000 1.9926 1.9954 418.3563 419.0644 0.1061 -1.0000 -1.0000 4553225 1582339575.30 151.5603 60.0022 32.0000 1.9917 1.9945 418.5468 419.2555 0.1062 -1.0000 -1.0000 4553288 1582339575.40 151.5603 60.0022 32.0000 1.9910 1.9937 418.5698 419.2787 0.1062 -1.0000 -1.0000 4553350 1582339575.50 151.5603 60.0022 32.0000 1.9925 1.9953 418.5178 419.2264 0.1062 -1.0000 -1.0000 4553412 1582339575.60 151.5603 60.0022 32.0000 1.9925 1.9953 418.5622 419.2705 0.1062 -1.0000 -1.0000 4553475 1582339575.70 151.5603 60.0022 32.0000 1.9918 1.9946 418.5267 419.2352 0.1062 -1.0000 -1.0000 4554084 1582339575.80 151.5218 60.0022 32.0000 1.9924 1.9951 418.4200 419.1276 0.1061 -1.0000 -1.0000 4554162 1582339575.90 151.5218 60.0022 32.0000 1.9920 1.9948 418.3524 419.0601 0.1061 -1.0000 -1.0000 4554225 1582339576.00 151.5218 60.0022 32.0000 1.9921 1.9948 418.5553 419.2641 0.1062 -1.0000 -1.0000 4554287 1582339576.10 151.5218 60.0022 32.0000 1.9918 1.9946 418.6033 419.3117 0.1062 -1.0000 -1.0000 4554350 1582339576.20 151.5218 60.0022 32.0000 1.9925 1.9953 418.4000 419.1091 0.1063 -1.0000 -1.0000 4554412 1582339576.30 151.4729 60.0022 32.0000 1.9926 1.9954 418.3084 419.0174 0.1062 -1.0000 -1.0000 4554491 1582339576.40 151.4611 60.0022 32.0000 1.9924 1.9952 418.4955 419.2034 0.1062 -1.0000 -1.0000 4554553 1582339576.50 151.4611 60.0022 32.0000 1.9920 1.9948 418.6150 419.3243 0.1063 -1.0000 -1.0000 4554616 1582339576.60 151.4611 60.0022 32.0000 1.9928 1.9956 418.4045 419.1126 0.1062 -1.0000 -1.0000 4554694 1582339576.70 151.4611 60.0022 32.0000 1.9932 1.9960 418.4363 419.1454 0.1063 -1.0000 -1.0000 4554835 1582339576.80 151.4611 60.0022 32.0000 1.9916 1.9944 418.5634 419.2723 0.1062 -1.0000 -1.0000 4554897 1582339576.90 151.4681 60.0022 32.0000 1.9920 1.9948 418.5505 419.2595 0.1063 -1.0000 -1.0000 4554975 1582339577.00 151.5060 60.0022 32.0000 1.9926 1.9954 418.5462 419.2548 0.1061 -1.0000 -1.0000 4555038 1582339577.10 151.5956 60.0022 32.0000 1.9941 1.9969 418.4239 419.1314 0.1061 -1.0000 -1.0000 4555100 1582339577.20 151.5675 60.0022 32.0000 1.9921 1.9948 418.4588 419.1666 0.1061 -1.0000 -1.0000 4555491 1582339577.30 151.5675 60.0022 32.0000 1.9912 1.9940 418.4863 419.1940 0.1061 -1.0000 -1.0000 4555553 1582339577.40 151.5675 60.0022 32.0000 1.9920 1.9948 418.5599 419.2683 0.1062 -1.0000 -1.0000 4555616 1582339577.50 151.5675 60.0022 32.0000 1.9930 1.9958 418.4810 419.1896 0.1062 -1.0000 -1.0000 4555694 1582339577.60 151.5675 60.0022 32.0000 1.9925 1.9952 418.3963 419.1037 0.1060 -1.0000 -1.0000 4555756 1582339577.70 151.5675 60.0022 32.0000 1.9921 1.9948 418.6179 419.3251 0.1060 -1.0000 -1.0000 4555991 1582339577.80 151.5675 60.0022 32.0000 1.9919 1.9947 418.5845 419.2925 0.1061 -1.0000 -1.0000 4556069 1582339577.90 151.5675 60.0022 32.0000 1.9923 1.9951 418.5221 419.2306 0.1062 -1.0000 -1.0000 4556131 1582339578.00 151.5675 60.0022 32.0000 1.9921 1.9949 418.5040 419.2121 0.1061 -1.0000 -1.0000 4556194 1582339578.10 151.5043 60.0022 32.0000 1.9918 1.9946 418.5475 419.2554 0.1061 -1.0000 -1.0000 4556256 1582339578.20 151.5043 60.0022 32.0000 1.9924 1.9952 418.5515 419.2592 0.1061 -1.0000 -1.0000 4556756 1582339578.30 151.5043 60.0022 32.0000 1.9930 1.9958 418.4497 419.1573 0.1061 -1.0000 -1.0000 4556819 1582339578.40 151.5043 60.0022 32.0000 1.9923 1.9951 418.4431 419.1515 0.1062 -1.0000 -1.0000 4556881 1582339578.50 151.5043 60.0022 32.0000 1.9921 1.9949 418.5190 419.2266 0.1059 -1.0000 -1.0000 4556944 1582339578.60 151.5043 60.0022 32.0000 1.9926 1.9954 418.7199 419.4280 0.1061 -1.0000 -1.0000 4557022 1582339578.70 151.5014 60.0022 32.0000 1.9934 1.9962 418.3439 419.0522 0.1061 -1.0000 -1.0000 4557084 1582339578.80 151.4171 60.0022 32.0000 1.9929 1.9957 418.4884 419.1962 0.1062 -1.0000 -1.0000 4557147 1582339578.90 151.4171 60.0022 32.0000 1.9916 1.9944 418.6517 419.3600 0.1060 -1.0000 -1.0000 4557225 1582339579.00 151.4171 60.0022 32.0000 1.9926 1.9954 418.5318 419.2388 0.1061 -1.0000 -1.0000 4557288 1582339579.10 151.4171 60.0022 32.0000 1.9923 1.9951 418.4234 419.1325 0.1062 -1.0000 -1.0000 4557350 1582339579.20 151.4171 60.0022 32.0000 1.9923 1.9951 418.5824 419.2906 0.1061 -1.0000 -1.0000 4557412 1582339579.30 151.5231 60.0022 32.0000 1.9913 1.9941 418.6332 419.3419 0.1062 -1.0000 -1.0000 4557475 1582339579.40 151.5231 60.0022 32.0000 1.9922 1.9950 418.4129 419.1210 0.1061 -1.0000 -1.0000 4557538 1582339579.50 151.5231 60.0022 32.0000 1.9928 1.9956 418.4888 419.1964 0.1061 -1.0000 -1.0000 4557616 1582339579.60 151.5231 60.0022 32.0000 1.9925 1.9952 418.5853 419.2945 0.1063 -1.0000 -1.0000 4557678 1582339579.70 151.5231 60.0022 32.0000 1.9927 1.9955 418.4982 419.2067 0.1062 -1.0000 -1.0000 4557741 1582339579.80 151.5331 60.0020 32.0000 1.9929 1.9956 418.4131 419.1219 0.1062 -1.0000 -1.0000 4557819 1582339579.90 151.5514 60.0018 32.0000 1.9925 1.9953 418.4885 419.1968 0.1061 -1.0000 -1.0000 4557881 1582339580.00 151.5514 60.0018 32.0000 1.9926 1.9954 418.5773 419.2844 0.1060 -1.0000 -1.0000 4557944 1582339580.10 151.5514 60.0018 32.0000 1.9921 1.9949 418.5962 419.3041 0.1061 -1.0000 -1.0000 4558022 1582339580.20 151.5514 60.0018 32.0000 1.9921 1.9948 418.4937 419.2018 0.1061 -1.0000 -1.0000 4558100 1582339580.30 151.5514 60.0018 32.0000 1.9919 1.9947 418.5017 419.2101 0.1062 -1.0000 -1.0000 4558350 1582339580.40 151.5514 60.0018 32.0000 1.9915 1.9943 418.4820 419.1895 0.1061 -1.0000 -1.0000 4558428 1582339580.50 151.5514 60.0018 32.0000 1.9915 1.9943 418.5710 419.2794 0.1061 -1.0000 -1.0000 4558491 1582339580.60 151.4731 60.0018 32.0000 1.9931 1.9959 418.4254 419.1337 0.1062 -1.0000 -1.0000 4558569 1582339580.70 151.4731 60.0018 32.0000 1.9921 1.9949 418.3375 419.0444 0.1060 -1.0000 -1.0000 4558631 1582339580.80 151.4731 60.0018 32.0000 1.9923 1.9950 418.5920 419.2997 0.1061 -1.0000 -1.0000 4559444 1582339580.90 151.4731 60.0018 32.0000 1.9929 1.9957 418.6256 419.3343 0.1062 -1.0000 -1.0000 4559522 1582339581.00 151.4731 60.0018 32.0000 1.9935 1.9963 418.4322 419.1412 0.1063 -1.0000 -1.0000 4559585 1582339581.10 151.5309 60.0018 32.0000 1.9926 1.9954 418.5591 419.2671 0.1061 -1.0000 -1.0000 4559647 1582339581.20 151.5309 60.0018 32.0000 1.9915 1.9943 418.5791 419.2878 0.1062 -1.0000 -1.0000 4559709 1582339581.30 151.5309 60.0018 32.0000 1.9916 1.9944 418.6540 419.3638 0.1064 -1.0000 -1.0000 4559772 1582339581.40 151.5309 60.0018 32.0000 1.9924 1.9952 418.4723 419.1807 0.1061 -1.0000 -1.0000 4559834 1582339581.50 151.5309 60.0018 32.0000 1.9921 1.9949 418.5310 419.2391 0.1062 -1.0000 -1.0000 4559912 1582339581.60 151.5430 60.0018 32.0000 1.9921 1.9949 418.6017 419.3099 0.1060 -1.0000 -1.0000 4559975 1582339581.70 151.5652 60.0018 32.0000 1.9925 1.9953 418.4700 419.1779 0.1061 -1.0000 -1.0000 4600037 1582339581.80 151.5652 60.0018 32.0000 1.9923 1.9951 418.4074 419.1157 0.1061 -1.0000 -1.0000 4600537 1582339581.90 151.5652 60.0018 32.0000 1.9924 1.9952 418.4648 419.1727 0.1061 -1.0000 -1.0000 4600600 1582339582.00 151.5652 60.0018 32.0000 1.9921 1.9949 418.5465 419.2563 0.1064 -1.0000 -1.0000 4600662 1582339582.10 151.5652 60.0018 32.0000 1.9925 1.9953 418.5064 419.2125 0.1060 -1.0000 -1.0000 4600725 1582339582.20 151.4366 60.0018 32.0000 1.9921 1.9949 418.3434 419.0519 0.1062 -1.0000 -1.0000 4600787 1582339582.30 151.4366 60.0018 32.0000 1.9920 1.9948 418.4665 419.1741 0.1061 -1.0000 -1.0000 4600850 1582339582.40 151.4366 60.0018 32.0000 1.9918 1.9946 418.6127 419.3213 0.1061 -1.0000 -1.0000 4600928 1582339582.50 151.4366 60.0018 32.0000 1.9912 1.9939 418.5689 419.2761 0.1060 -1.0000 -1.0000 4600991 1582339582.60 151.4366 60.0018 32.0000 1.9927 1.9955 418.3988 419.1067 0.1061 -1.0000 -1.0000 4601069 1582339582.70 151.4366 60.0018 32.0000 1.9914 1.9942 418.5739 419.2814 0.1060 -1.0000 -1.0000 4601131 1582339582.80 151.4366 60.0018 32.0000 1.9917 1.9945 418.5459 419.2547 0.1062 -1.0000 -1.0000 4601194 1582339582.90 151.4366 60.0018 32.0000 1.9921 1.9949 418.4508 419.1585 0.1060 -1.0000 -1.0000 4601256 1582339583.00 151.4366 60.0018 32.0000 1.9934 1.9962 418.4124 419.1194 0.1060 -1.0000 -1.0000 4601319 1582339583.10 151.4366 60.0018 32.0000 1.9923 1.9950 418.5034 419.2099 0.1059 -1.0000 -1.0000 4601381 1582339583.20 151.4366 60.0018 32.0000 1.9919 1.9947 418.6082 419.3153 0.1060 -1.0000 -1.0000 4601459 1582339583.30 151.4366 60.0018 32.0000 1.9932 1.9960 418.4642 419.1717 0.1060 -1.0000 -1.0000 4601522 1582339583.40 151.4643 60.0018 32.0000 1.9931 1.9959 418.3194 419.0270 0.1061 -1.0000 -1.0000 4601584 1582339583.50 151.4643 60.0018 32.0000 1.9923 1.9951 418.4704 419.1775 0.1060 -1.0000 -1.0000 4601662 1582339583.60 151.4643 60.0018 32.0000 1.9925 1.9953 418.6058 419.3135 0.1060 -1.0000 -1.0000 4601725 1582339583.70 151.4643 60.0018 32.0000 1.9921 1.9949 418.4768 419.1838 0.1059 -1.0000 -1.0000 4601787 1582339583.80 151.4643 60.0018 32.0000 1.9923 1.9950 418.4767 419.1833 0.1059 -1.0000 -1.0000 4601866 1582339583.90 151.4643 60.0018 32.0000 1.9911 1.9939 418.5740 419.2819 0.1060 -1.0000 -1.0000 4601928 1582339584.00 151.4643 60.0018 32.0000 1.9917 1.9945 418.3464 419.0530 0.1060 -1.0000 -1.0000 4601991 1582339584.10 151.4643 60.0018 32.0000 1.9923 1.9951 418.3291 419.0360 0.1060 -1.0000 -1.0000 4602053 1582339584.20 151.4643 60.0018 32.0000 1.9915 1.9943 418.5581 419.2652 0.1060 -1.0000 -1.0000 4602116 1582339584.30 151.4643 60.0018 32.0000 1.9919 1.9947 418.5214 419.2293 0.1061 -1.0000 -1.0000 4602178 1582339584.40 151.4643 60.0018 32.0000 1.9921 1.9949 418.3816 419.0891 0.1060 -1.0000 -1.0000 4602256 1582339584.50 151.4643 60.0018 32.0000 1.9916 1.9944 418.4049 419.1116 0.1059 -1.0000 -1.0000 4602319 1582339584.60 151.3959 60.0024 32.0000 1.9914 1.9941 418.4973 419.2038 0.1059 -1.0000 -1.0000 4602397 1582339584.70 151.3959 60.0024 32.0000 1.9901 1.9929 418.5460 419.2535 0.1060 -1.0000 -1.0000 4602459 1582339584.80 151.3959 60.0024 32.0000 1.9925 1.9952 418.4176 419.1244 0.1059 -1.0000 -1.0000 4602506 1582339584.90 151.3959 60.0024 32.0000 1.9926 1.9953 418.5539 419.2610 0.1060 -1.0000 -1.0000 4603147 1582339585.00 151.3959 60.0024 32.0000 1.9925 1.9952 418.5665 419.2742 0.1060 -1.0000 -1.0000 4603210 1582339585.10 151.3959 60.0024 32.0000 1.9919 1.9947 418.4394 419.1467 0.1061 -1.0000 -1.0000 4603272 1582339585.20 151.4004 60.0024 32.0000 1.9926 1.9953 418.3499 419.0579 0.1062 -1.0000 -1.0000 4603350 1582339585.30 151.4004 60.0024 32.0000 1.9920 1.9948 418.4843 419.1915 0.1060 -1.0000 -1.0000 4603412 1582339585.40 151.4004 60.0024 32.0000 1.9921 1.9949 418.5998 419.3070 0.1061 -1.0000 -1.0000 4603475 1582339585.50 151.4004 60.0024 32.0000 1.9920 1.9948 418.4715 419.1795 0.1061 -1.0000 -1.0000 4603553 1582339585.60 151.4004 60.0024 32.0000 1.9921 1.9948 418.2608 418.9682 0.1060 -1.0000 -1.0000 4603616 1582339585.70 151.4262 60.0024 32.0000 1.9924 1.9952 418.5469 419.2534 0.1059 -1.0000 -1.0000 4603678 1582339585.80 151.5211 60.0024 32.0000 1.9916 1.9943 418.5950 419.3024 0.1060 -1.0000 -1.0000 4603741 1582339585.90 151.5211 60.0024 32.0000 1.9917 1.9944 418.5810 419.2877 0.1059 -1.0000 -1.0000 4603819 1582339586.00 151.5211 60.0024 32.0000 1.9918 1.9946 418.3464 419.0525 0.1060 -1.0000 -1.0000 4603881 1582339586.10 151.5211 60.0024 32.0000 1.9921 1.9949 418.4520 419.1599 0.1061 -1.0000 -1.0000 4603959 1582339586.20 151.5211 60.0024 32.0000 1.9912 1.9940 418.5146 419.2225 0.1061 -1.0000 -1.0000 4604022 1582339586.30 151.5616 60.0024 32.0000 1.9921 1.9948 418.5634 419.2715 0.1061 -1.0000 -1.0000 4604084 1582339586.40 151.5616 60.0024 32.0000 1.9929 1.9957 418.3551 419.0621 0.1060 -1.0000 -1.0000 4604162 1582339586.50 151.5616 60.0024 32.0000 1.9920 1.9947 418.4236 419.1301 0.1059 -1.0000 -1.0000 4604335 1582339586.60 151.5616 60.0024 32.0000 1.9918 1.9946 418.6057 419.3133 0.1060 -1.0000 -1.0000 4604412 1582339586.70 151.5616 60.0024 32.0000 1.9912 1.9940 418.6269 419.3339 0.1059 -1.0000 -1.0000 4604475 1582339586.80 151.5616 60.0024 32.0000 1.9925 1.9953 418.4790 419.1866 0.1061 -1.0000 -1.0000 4604538 1582339586.90 151.5616 60.0024 32.0000 1.9929 1.9956 418.3571 419.0648 0.1060 -1.0000 -1.0000 4604600 1582339587.00 151.4661 60.0024 32.0000 1.9920 1.9948 418.5374 419.2427 0.1058 -1.0000 -1.0000 4604835 1582339587.10 151.4593 60.0024 32.0000 1.9919 1.9947 418.5896 419.2962 0.1059 -1.0000 -1.0000 4604897 1582339587.20 151.4593 60.0024 32.0000 1.9924 1.9952 418.4345 419.1417 0.1061 -1.0000 -1.0000 4604975 1582339587.30 151.4593 60.0024 32.0000 1.9926 1.9954 418.4401 419.1469 0.1059 -1.0000 -1.0000 4605038 1582339587.40 151.4528 60.0024 32.0000 1.9926 1.9954 418.5920 419.2989 0.1059 -1.0000 -1.0000 4605100 1582339587.50 151.4528 60.0024 32.0000 1.9927 1.9955 418.5357 419.2429 0.1060 -1.0000 -1.0000 4605335 1582339587.60 151.4528 60.0024 32.0000 1.9932 1.9959 418.3851 419.0923 0.1060 -1.0000 -1.0000 4605397 1582339587.70 151.4528 60.0024 32.0000 1.9931 1.9958 418.3830 419.0894 0.1059 -1.0000 -1.0000 4605459 1582339587.80 151.4528 60.0024 32.0000 1.9925 1.9952 418.6133 419.3210 0.1061 -1.0000 -1.0000 4605522 1582339587.90 151.4689 60.0024 32.0000 1.9923 1.9950 418.6066 419.3138 0.1059 -1.0000 -1.0000 4605585 1582339588.00 151.4985 60.0024 32.0000 1.9933 1.9961 418.4052 419.1121 0.1060 -1.0000 -1.0000 4606147 1582339588.10 151.4985 60.0024 32.0000 1.9927 1.9955 418.4263 419.1338 0.1061 -1.0000 -1.0000 4606209 1582339588.20 151.4985 60.0024 32.0000 1.9912 1.9940 418.6105 419.3179 0.1059 -1.0000 -1.0000 4606272 1582339588.30 151.4985 60.0024 32.0000 1.9915 1.9943 418.6434 419.3523 0.1062 -1.0000 -1.0000 4606334 1582339588.40 151.4985 60.0024 32.0000 1.9924 1.9952 418.3269 419.0351 0.1061 -1.0000 -1.0000 4606412 1582339588.50 151.5389 60.0024 32.0000 1.9921 1.9948 418.4845 419.1919 0.1060 -1.0000 -1.0000 4606475 1582339588.60 151.5389 60.0024 32.0000 1.9920 1.9947 418.5366 419.2436 0.1059 -1.0000 -1.0000 4606584 1582339588.70 151.5389 60.0024 32.0000 1.9932 1.9960 418.5078 419.2154 0.1061 -1.0000 -1.0000 4606647 1582339588.80 151.5389 60.0024 32.0000 1.9935 1.9963 418.4075 419.1155 0.1061 -1.0000 -1.0000 4606709 1582339588.90 151.5389 60.0024 32.0000 1.9919 1.9947 418.4602 419.1676 0.1060 -1.0000 -1.0000 4606788 1582339589.00 151.4676 60.0024 32.0000 1.9921 1.9949 418.5817 419.2887 0.1060 -1.0000 -1.0000 4606850 1582339589.10 151.4676 60.0024 32.0000 1.9925 1.9953 418.5534 419.2604 0.1059 -1.0000 -1.0000 4607069 1582339589.20 151.4676 60.0024 32.0000 1.9936 1.9964 418.3760 419.0829 0.1060 -1.0000 -1.0000 4607147 1582339589.30 151.4676 60.0024 32.0000 1.9929 1.9956 418.4041 419.1115 0.1061 -1.0000 -1.0000 4607209 1582339589.40 151.4676 60.0024 32.0000 1.9923 1.9951 418.6459 419.3539 0.1061 -1.0000 -1.0000 4607272 1582339589.50 151.4676 60.0024 32.0000 1.9923 1.9951 418.5703 419.2781 0.1060 -1.0000 -1.0000 4607350 1582339589.60 151.4676 60.0024 32.0000 1.9934 1.9961 418.4111 419.1187 0.1061 -1.0000 -1.0000 4607585 1582339589.70 151.4676 60.0024 32.0000 1.9931 1.9959 418.4024 419.1101 0.1060 -1.0000 -1.0000 4607647 1582339589.80 151.5249 60.0024 32.0000 1.9924 1.9952 418.5896 419.2964 0.1060 -1.0000 -1.0000 4607725 1582339589.90 151.5266 60.0024 32.0000 1.9925 1.9953 418.4818 419.1885 0.1059 -1.0000 -1.0000 4607787 1582339590.00 151.5266 60.0024 32.0000 1.9931 1.9958 418.3314 419.0387 0.1060 -1.0000 -1.0000 4607850 1582339590.10 151.5617 60.0022 32.0000 1.9922 1.9950 418.3717 419.0788 0.1060 -1.0000 -1.0000 4608037 1582339590.20 151.5618 60.0022 32.0000 1.9925 1.9953 418.4407 419.1478 0.1060 -1.0000 -1.0000 4608100 1582339590.30 151.5618 60.0022 32.0000 1.9925 1.9953 418.5737 419.2814 0.1060 -1.0000 -1.0000 4608162 1582339590.40 151.5618 60.0022 32.0000 1.9928 1.9956 418.4081 419.1152 0.1060 -1.0000 -1.0000 4608225 1582339590.50 151.5618 60.0022 32.0000 1.9929 1.9957 418.3614 419.0683 0.1059 -1.0000 -1.0000 4608287 1582339590.60 151.5319 60.0022 32.0000 1.9919 1.9947 418.5137 419.2215 0.1061 -1.0000 -1.0000 4608584 1582339590.70 151.5004 60.0022 32.0000 1.9921 1.9949 418.4187 419.1258 0.1061 -1.0000 -1.0000 4608647 1582339590.80 151.5004 60.0022 32.0000 1.9930 1.9958 418.3173 419.0261 0.1062 -1.0000 -1.0000 4608709 1582339590.90 151.5004 60.0022 32.0000 1.9919 1.9947 418.4345 419.1420 0.1061 -1.0000 -1.0000 4608788 1582339591.00 151.5004 60.0022 32.0000 1.9922 1.9949 418.4339 419.1417 0.1061 -1.0000 -1.0000 4608850 1582339591.10 151.5004 60.0022 32.0000 1.9928 1.9956 418.4112 419.1189 0.1060 -1.0000 -1.0000 4608912 1582339591.20 151.3644 60.0022 32.0000 1.9914 1.9942 418.3955 419.1019 0.1060 -1.0000 -1.0000 4608991 1582339591.30 151.3644 60.0022 32.0000 1.9924 1.9952 418.4942 419.2006 0.1059 -1.0000 -1.0000 4609053 1582339591.40 151.3644 60.0022 32.0000 1.9919 1.9946 418.5900 419.2974 0.1060 -1.0000 -1.0000 4609116 1582339591.50 151.3644 60.0022 32.0000 1.9917 1.9945 418.5506 419.2586 0.1062 -1.0000 -1.0000 4609178 1582339591.60 151.3644 60.0022 32.0000 1.9925 1.9953 418.4912 419.1994 0.1061 -1.0000 -1.0000 4609241 1582339591.70 151.4418 60.0022 32.0000 1.9931 1.9959 418.3578 419.0659 0.1061 -1.0000 -1.0000 4609569 1582339591.80 151.4418 60.0022 32.0000 1.9929 1.9957 418.4684 419.1762 0.1061 -1.0000 -1.0000 4609647 1582339591.90 151.4418 60.0022 32.0000 1.9918 1.9946 418.4434 419.1507 0.1060 -1.0000 -1.0000 4609709 1582339592.00 151.4418 60.0022 32.0000 1.9928 1.9956 418.4048 419.1119 0.1060 -1.0000 -1.0000 4609772 1582339592.10 151.4418 60.0022 32.0000 1.9916 1.9943 418.4410 419.1484 0.1060 -1.0000 -1.0000 4609834 1582339592.20 151.4568 60.0022 32.0000 1.9914 1.9942 418.6192 419.3269 0.1060 -1.0000 -1.0000 4610225 1582339592.30 151.5090 60.0022 32.0000 1.9928 1.9956 418.6064 419.3137 0.1060 -1.0000 -1.0000 4610287 1582339592.40 151.5090 60.0022 32.0000 1.9923 1.9951 418.4390 419.1472 0.1062 -1.0000 -1.0000 4610350 1582339592.50 151.5090 60.0022 32.0000 1.9931 1.9959 418.3407 419.0489 0.1062 -1.0000 -1.0000 4610412 1582339592.60 151.5090 60.0022 32.0000 1.9922 1.9950 418.5251 419.2332 0.1061 -1.0000 -1.0000 4610491 1582339592.70 151.5090 60.0022 32.0000 1.9914 1.9942 418.5987 419.3060 0.1060 -1.0000 -1.0000 4610772 1582339592.80 151.4888 60.0022 32.0000 1.9913 1.9941 418.5715 419.2801 0.1062 -1.0000 -1.0000 4610835 1582339592.90 151.4888 60.0022 32.0000 1.9923 1.9951 418.4122 419.1201 0.1061 -1.0000 -1.0000 4610897 1582339593.00 151.4888 60.0022 32.0000 1.9917 1.9945 418.5419 419.2498 0.1061 -1.0000 -1.0000 4610959 1582339593.10 151.4888 60.0022 32.0000 1.9917 1.9944 418.5333 419.2410 0.1061 -1.0000 -1.0000 4611022 1582339593.20 151.4888 60.0022 32.0000 1.9920 1.9947 418.4532 419.1611 0.1061 -1.0000 -1.0000 4611272 1582339593.30 151.4617 60.0022 32.0000 1.9926 1.9954 418.4852 419.1931 0.1061 -1.0000 -1.0000 4611335 1582339593.40 151.4182 60.0022 32.0000 1.9917 1.9945 418.5549 419.2633 0.1062 -1.0000 -1.0000 4611397 1582339593.50 151.4182 60.0022 32.0000 1.9921 1.9949 418.6687 419.3768 0.1059 -1.0000 -1.0000 4611475 1582339593.60 151.4182 60.0022 32.0000 1.9928 1.9955 418.4601 419.1677 0.1061 -1.0000 -1.0000 4611522 1582339593.70 151.4182 60.0022 32.0000 1.9931 1.9959 418.3324 419.0400 0.1061 -1.0000 -1.0000 4611600 1582339593.80 151.4182 60.0022 32.0000 1.9924 1.9951 418.5355 419.2431 0.1060 -1.0000 -1.0000 4611741 1582339593.90 151.4182 60.0022 32.0000 1.9923 1.9950 418.6797 419.3879 0.1061 -1.0000 -1.0000 4611803 1582339594.00 151.5327 60.0022 32.0000 1.9927 1.9954 418.5928 419.3018 0.1062 -1.0000 -1.0000 4611866 1582339594.10 151.5327 60.0022 32.0000 1.9925 1.9952 418.4862 419.1949 0.1062 -1.0000 -1.0000 4611928 1582339594.20 151.5327 60.0022 32.0000 1.9932 1.9960 418.4775 419.1854 0.1060 -1.0000 -1.0000 4611991 1582339594.30 151.5327 60.0022 32.0000 1.9929 1.9957 418.6301 419.3358 0.1059 -1.0000 -1.0000 4612053 1582339594.40 151.6149 60.0022 32.0000 1.9933 1.9960 418.4936 419.2031 0.1063 -1.0000 -1.0000 4612131 1582339594.50 151.6176 60.0022 32.0000 1.9932 1.9960 418.4962 419.2052 0.1062 -1.0000 -1.0000 4612194 1582339594.60 151.6176 60.0022 32.0000 1.9919 1.9947 418.5501 419.2583 0.1061 -1.0000 -1.0000 4612272 1582339594.70 151.6176 60.0022 32.0000 1.9921 1.9949 418.5913 419.2990 0.1061 -1.0000 -1.0000 4612334 1582339594.80 151.6176 60.0022 32.0000 1.9923 1.9950 418.5339 419.2423 0.1061 -1.0000 -1.0000 4612506 1582339594.90 151.6069 60.0022 32.0000 1.9931 1.9959 418.3807 419.0881 0.1061 -1.0000 -1.0000 4612569 1582339595.00 151.4897 60.0014 32.0000 1.9930 1.9958 418.5417 419.2506 0.1062 -1.0000 -1.0000 4612631 1582339595.10 151.4897 60.0014 32.0000 1.9926 1.9954 418.6396 419.3478 0.1061 -1.0000 -1.0000 4612694 1582339595.20 151.4897 60.0014 32.0000 1.9924 1.9951 418.6101 419.3188 0.1062 -1.0000 -1.0000 4612772 1582339595.30 151.4897 60.0014 32.0000 1.9926 1.9953 418.3529 419.0612 0.1062 -1.0000 -1.0000 4613366 1582339595.40 151.4897 60.0014 32.0000 1.9921 1.9948 418.6361 419.3444 0.1061 -1.0000 -1.0000 4613428 1582339595.50 151.4076 60.0014 32.0000 1.9917 1.9945 418.6281 419.3356 0.1060 -1.0000 -1.0000 4613491 1582339595.60 151.4076 60.0014 32.0000 1.9923 1.9950 418.4874 419.1957 0.1061 -1.0000 -1.0000 4613553 1582339595.70 151.4076 60.0014 32.0000 1.9929 1.9957 418.3863 419.0932 0.1060 -1.0000 -1.0000 4613616 1582339595.80 151.4076 60.0014 32.0000 1.9924 1.9952 418.5531 419.2608 0.1061 -1.0000 -1.0000 4613694 1582339595.90 151.4076 60.0014 32.0000 1.9919 1.9947 418.6446 419.3521 0.1060 -1.0000 -1.0000 4613772 1582339596.00 151.4880 60.0014 32.0000 1.9933 1.9961 418.5503 419.2572 0.1059 -1.0000 -1.0000 4613834 1582339596.10 151.5378 60.0014 32.0000 1.9933 1.9961 418.4713 419.1787 0.1062 -1.0000 -1.0000 4613912 1582339596.20 151.5378 60.0014 32.0000 1.9926 1.9953 418.6393 419.3482 0.1061 -1.0000 -1.0000 4613975 1582339596.30 151.5378 60.0014 32.0000 1.9918 1.9945 418.6776 419.3862 0.1061 -1.0000 -1.0000 4614069 1582339596.40 151.5378 60.0014 32.0000 1.9934 1.9961 418.5714 419.2795 0.1061 -1.0000 -1.0000 4614131 1582339596.50 151.5378 60.0014 32.0000 1.9933 1.9961 418.4912 419.1983 0.1058 -1.0000 -1.0000 4614209 1582339596.60 151.6292 60.0014 32.0000 1.9930 1.9957 418.5782 419.2849 0.1059 -1.0000 -1.0000 4614272 1582339596.70 151.6292 60.0014 32.0000 1.9922 1.9950 418.7224 419.4295 0.1060 -1.0000 -1.0000 4614334 1582339596.80 151.6292 60.0014 32.0000 1.9932 1.9959 418.5530 419.2600 0.1060 -1.0000 -1.0000 4614866 1582339596.90 151.6292 60.0014 32.0000 1.9926 1.9954 418.5473 419.2549 0.1061 -1.0000 -1.0000 4614944 1582339597.00 151.6292 60.0014 32.0000 1.9924 1.9952 418.6195 419.3268 0.1060 -1.0000 -1.0000 4615006 1582339597.10 151.4895 60.0014 32.0000 1.9926 1.9954 418.6298 419.3376 0.1060 -1.0000 -1.0000 4615069 1582339597.20 151.4895 60.0014 32.0000 1.9935 1.9962 418.5069 419.2144 0.1061 -1.0000 -1.0000 4615147 1582339597.30 151.4895 60.0014 32.0000 1.9928 1.9956 418.5425 419.2515 0.1063 -1.0000 -1.0000 4615272 1582339597.40 151.4895 60.0014 32.0000 1.9922 1.9950 418.6100 419.3173 0.1060 -1.0000 -1.0000 4615335 1582339597.50 151.4895 60.0014 32.0000 1.9923 1.9951 418.5740 419.2813 0.1060 -1.0000 -1.0000 4615397 1582339597.60 151.4895 60.0014 32.0000 1.9932 1.9959 418.5312 419.2379 0.1059 -1.0000 -1.0000 4615459 1582339597.70 151.4895 60.0014 32.0000 1.9921 1.9948 418.6261 419.3333 0.1060 -1.0000 -1.0000 4615522 1582339597.80 151.4895 60.0014 32.0000 1.9926 1.9954 418.6887 419.3963 0.1060 -1.0000 -1.0000 4615600 1582339597.90 151.4895 60.0014 32.0000 1.9931 1.9959 418.5019 419.2089 0.1059 -1.0000 -1.0000 4615662 1582339598.00 151.4895 60.0014 32.0000 1.9932 1.9960 418.4133 419.1196 0.1059 -1.0000 -1.0000 4615725 1582339598.10 151.4895 60.0014 32.0000 1.9926 1.9954 418.5323 419.2383 0.1058 -1.0000 -1.0000 4615803 1582339598.20 151.5589 60.0014 32.0000 1.9925 1.9953 418.6528 419.3585 0.1057 -1.0000 -1.0000 4615866 1582339598.30 151.5589 60.0014 32.0000 1.9933 1.9960 418.6517 419.3591 0.1061 -1.0000 -1.0000 4615928 1582339598.40 151.5589 60.0014 32.0000 1.9935 1.9963 418.4436 419.1502 0.1059 -1.0000 -1.0000 4616272 1582339598.50 151.5589 60.0014 32.0000 1.9924 1.9951 418.4779 419.1843 0.1060 -1.0000 -1.0000 4616334 1582339598.60 151.5589 60.0014 32.0000 1.9922 1.9950 418.5659 419.2733 0.1059 -1.0000 -1.0000 4616397 1582339598.70 151.5592 60.0014 32.0000 1.9928 1.9956 418.5375 419.2434 0.1058 -1.0000 -1.0000 4616459 1582339598.80 151.5593 60.0014 32.0000 1.9921 1.9948 418.5298 419.2360 0.1059 -1.0000 -1.0000 4616522 1582339598.90 151.5593 60.0014 32.0000 1.9917 1.9945 418.6556 419.3624 0.1058 -1.0000 -1.0000 4616756 1582339599.00 151.5593 60.0014 32.0000 1.9926 1.9954 418.5596 419.2653 0.1057 -1.0000 -1.0000 4616819 1582339599.10 151.5593 60.0014 32.0000 1.9924 1.9952 418.4486 419.1553 0.1059 -1.0000 -1.0000 4616881 1582339599.20 151.5502 60.0014 32.0000 1.9921 1.9949 418.4405 419.1461 0.1058 -1.0000 -1.0000 4616959 1582339599.30 151.4709 60.0014 32.0000 1.9911 1.9939 418.5717 419.2778 0.1058 -1.0000 -1.0000 4617022 1582339599.40 151.4709 60.0014 32.0000 1.9925 1.9953 418.5791 419.2854 0.1058 -1.0000 -1.0000 4617085 1582339599.50 151.4709 60.0014 32.0000 1.9929 1.9957 418.4102 419.1154 0.1057 -1.0000 -1.0000 4617162 1582339599.60 151.4709 60.0014 32.0000 1.9922 1.9950 418.4519 419.1579 0.1058 -1.0000 -1.0000 4617225 1582339599.70 151.4709 60.0014 32.0000 1.9920 1.9948 418.6062 419.3126 0.1058 -1.0000 -1.0000 4617287 1582339599.80 151.4414 60.0016 32.0000 1.9921 1.9949 418.5057 419.2109 0.1057 -1.0000 -1.0000 4617366 1582339599.90 151.4414 60.0016 32.0000 1.9928 1.9956 418.4710 419.1779 0.1060 -1.0000 -1.0000 4617866 1582339600.00 151.4414 60.0016 32.0000 1.9927 1.9955 418.5282 419.2356 0.1059 -1.0000 -1.0000 4617928 1582339600.10 151.4414 60.0016 32.0000 1.9922 1.9950 418.6634 419.3694 0.1057 -1.0000 -1.0000 4618006 1582339600.20 151.4414 60.0016 32.0000 1.9924 1.9951 418.5482 419.2549 0.1058 -1.0000 -1.0000 4618069 1582339600.30 151.4771 60.0016 32.0000 1.9927 1.9954 418.5158 419.2223 0.1058 -1.0000 -1.0000 4618131 1582339600.40 151.5448 60.0016 32.0000 1.9921 1.9949 418.5502 419.2562 0.1058 -1.0000 -1.0000 4618366 1582339600.50 151.5448 60.0016 32.0000 1.9921 1.9949 418.6506 419.3568 0.1058 -1.0000 -1.0000 4618428 1582339600.60 151.5448 60.0016 32.0000 1.9915 1.9942 418.5846 419.2908 0.1058 -1.0000 -1.0000 4618506 1582339600.70 151.5448 60.0016 32.0000 1.9929 1.9956 418.4859 419.1918 0.1058 -1.0000 -1.0000 4618569 1582339600.80 151.5448 60.0016 32.0000 1.9927 1.9955 418.4836 419.1900 0.1058 -1.0000 -1.0000 4618631 1582339600.90 151.5498 60.0016 32.0000 1.9927 1.9955 418.6414 419.3471 0.1057 -1.0000 -1.0000 4619085 1582339601.00 151.5498 60.0016 32.0000 1.9919 1.9947 418.6511 419.3570 0.1058 -1.0000 -1.0000 4619147 1582339601.10 151.5498 60.0016 32.0000 1.9922 1.9950 418.4093 419.1159 0.1059 -1.0000 -1.0000 4619209 1582339601.20 151.5498 60.0016 32.0000 1.9927 1.9955 418.4262 419.1323 0.1058 -1.0000 -1.0000 4619287 1582339601.30 151.5498 60.0016 32.0000 1.9919 1.9947 418.5161 419.2214 0.1057 -1.0000 -1.0000 4619350 1582339601.40 151.5498 60.0016 32.0000 1.9917 1.9945 418.5161 419.2223 0.1058 -1.0000 -1.0000 4619412 1582339601.50 151.5498 60.0016 32.0000 1.9929 1.9957 418.4413 419.1464 0.1058 -1.0000 -1.0000 4619491 1582339601.60 151.5498 60.0016 32.0000 1.9933 1.9961 418.5375 419.2441 0.1058 -1.0000 -1.0000 4619553 1582339601.70 151.5498 60.0016 32.0000 1.9930 1.9957 418.6497 419.3556 0.1057 -1.0000 -1.0000 4619616 1582339601.80 151.4258 60.0016 32.0000 1.9927 1.9954 418.5477 419.2529 0.1057 -1.0000 -1.0000 4619694 1582339601.90 151.4258 60.0016 32.0000 1.9930 1.9958 418.3659 419.0720 0.1058 -1.0000 -1.0000 4619756 1582339602.00 151.4472 60.0016 32.0000 1.9924 1.9952 418.5311 419.2365 0.1058 -1.0000 -1.0000 4620006 1582339602.10 151.4472 60.0016 32.0000 1.9921 1.9948 418.6760 419.3826 0.1058 -1.0000 -1.0000 4620084 1582339602.20 151.4472 60.0016 32.0000 1.9920 1.9947 418.5941 419.3002 0.1058 -1.0000 -1.0000 4620147 1582339602.30 151.4472 60.0016 32.0000 1.9917 1.9945 418.4513 419.1574 0.1058 -1.0000 -1.0000 4620209 1582339602.40 151.4472 60.0016 32.0000 1.9917 1.9945 418.6266 419.3327 0.1057 -1.0000 -1.0000 4620272 1582339602.50 151.5394 60.0016 32.0000 1.9918 1.9945 418.6172 419.3236 0.1058 -1.0000 -1.0000 4620506 1582339602.60 151.5394 60.0016 32.0000 1.9922 1.9949 418.4600 419.1662 0.1058 -1.0000 -1.0000 4620584 1582339602.70 151.5394 60.0016 32.0000 1.9924 1.9951 418.3667 419.0729 0.1059 -1.0000 -1.0000 4620647 1582339602.80 151.5394 60.0016 32.0000 1.9926 1.9954 418.5853 419.2913 0.1057 -1.0000 -1.0000 4620709 1582339602.90 151.5394 60.0016 32.0000 1.9923 1.9950 418.6207 419.3270 0.1058 -1.0000 -1.0000 4620772 1582339603.00 151.5348 60.0016 32.0000 1.9932 1.9960 418.5611 419.2667 0.1057 -1.0000 -1.0000 4621006 1582339603.10 151.5067 60.0016 32.0000 1.9933 1.9961 418.3746 419.0796 0.1057 -1.0000 -1.0000 4621069 1582339603.20 151.5067 60.0016 32.0000 1.9922 1.9949 418.4670 419.1733 0.1059 -1.0000 -1.0000 4621147 1582339603.30 151.5067 60.0016 32.0000 1.9916 1.9944 418.5479 419.2546 0.1059 -1.0000 -1.0000 4621209 1582339603.40 151.5067 60.0016 32.0000 1.9924 1.9952 418.4476 419.1544 0.1059 -1.0000 -1.0000 4621272 1582339603.50 151.5067 60.0016 32.0000 1.9933 1.9960 418.3858 419.0923 0.1059 -1.0000 -1.0000 4621350 1582339603.60 151.4937 60.0016 32.0000 1.9919 1.9947 418.5158 419.2225 0.1059 -1.0000 -1.0000 4621412 1582339603.70 151.4937 60.0016 32.0000 1.9918 1.9946 418.6496 419.3554 0.1057 -1.0000 -1.0000 4621475 1582339603.80 151.4937 60.0016 32.0000 1.9926 1.9953 418.5047 419.2109 0.1059 -1.0000 -1.0000 4621537 1582339603.90 151.4937 60.0016 32.0000 1.9933 1.9961 418.3516 419.0577 0.1058 -1.0000 -1.0000 4621600 1582339604.00 151.4937 60.0016 32.0000 1.9928 1.9955 418.5902 419.2961 0.1057 -1.0000 -1.0000 4622178 1582339604.10 151.4870 60.0016 32.0000 1.9929 1.9957 418.6299 419.3367 0.1060 -1.0000 -1.0000 4622256 1582339604.20 151.4690 60.0016 32.0000 1.9932 1.9960 418.4636 419.1716 0.1061 -1.0000 -1.0000 4622319 1582339604.30 151.4690 60.0016 32.0000 1.9931 1.9959 418.4083 419.1152 0.1060 -1.0000 -1.0000 4622381 1582339604.40 151.4690 60.0016 32.0000 1.9927 1.9955 418.5298 419.2377 0.1061 -1.0000 -1.0000 4622444 1582339604.50 151.4690 60.0016 32.0000 1.9921 1.9948 418.5987 419.3035 0.1057 -1.0000 -1.0000 4622506 1582339604.60 151.4690 60.0016 32.0000 1.9919 1.9947 418.4402 419.1470 0.1059 -1.0000 -1.0000 4622803 1582339604.70 151.5055 60.0024 32.0000 1.9932 1.9960 418.3933 419.0996 0.1058 -1.0000 -1.0000 4622866 1582339604.80 151.5055 60.0024 32.0000 1.9921 1.9949 418.4819 419.1876 0.1058 -1.0000 -1.0000 4622944 1582339604.90 151.5055 60.0024 32.0000 1.9922 1.9949 418.7054 419.4113 0.1058 -1.0000 -1.0000 4623006 1582339605.00 151.5055 60.0024 32.0000 1.9931 1.9958 418.3741 419.0799 0.1058 -1.0000 -1.0000 4623069 1582339605.10 151.5055 60.0024 32.0000 1.9928 1.9956 418.4146 419.1200 0.1057 -1.0000 -1.0000 4623131 1582339605.20 151.5055 60.0024 32.0000 1.9921 1.9949 418.5462 419.2534 0.1060 -1.0000 -1.0000 4623209 1582339605.30 151.5055 60.0024 32.0000 1.9920 1.9948 418.5954 419.3018 0.1059 -1.0000 -1.0000 4623272 1582339605.40 151.5055 60.0024 32.0000 1.9931 1.9959 418.4416 419.1485 0.1060 -1.0000 -1.0000 4623335 1582339605.50 151.5055 60.0024 32.0000 1.9922 1.9949 418.5674 419.2744 0.1059 -1.0000 -1.0000 4623412 1582339605.60 151.5055 60.0024 32.0000 1.9917 1.9944 418.6846 419.3908 0.1058 -1.0000 -1.0000 4623491 1582339605.70 151.5031 60.0024 32.0000 1.9915 1.9942 418.5274 419.2343 0.1060 -1.0000 -1.0000 4623553 1582339605.80 151.4249 60.0024 32.0000 1.9927 1.9955 418.4654 419.1724 0.1059 -1.0000 -1.0000 4623616 1582339605.90 151.4249 60.0024 32.0000 1.9924 1.9952 418.5664 419.2724 0.1057 -1.0000 -1.0000 4623678 1582339606.00 151.4249 60.0024 32.0000 1.9921 1.9949 418.6403 419.3473 0.1060 -1.0000 -1.0000 4623741 1582339606.10 151.4249 60.0024 32.0000 1.9931 1.9959 418.4121 419.1192 0.1059 -1.0000 -1.0000 4624084 1582339606.20 151.4249 60.0024 32.0000 1.9928 1.9955 418.4874 419.1943 0.1061 -1.0000 -1.0000 4624147 1582339606.30 151.4603 60.0024 32.0000 1.9931 1.9959 418.6266 419.3335 0.1059 -1.0000 -1.0000 4624209 1582339606.40 151.4603 60.0024 32.0000 1.9928 1.9956 418.5324 419.2408 0.1061 -1.0000 -1.0000 4624287 1582339606.50 151.4603 60.0024 32.0000 1.9924 1.9952 418.4224 419.1301 0.1060 -1.0000 -1.0000 4624350 1582339606.60 151.4603 60.0024 32.0000 1.9926 1.9954 418.4819 419.1892 0.1060 -1.0000 -1.0000 4624647 1582339606.70 151.4603 60.0024 32.0000 1.9920 1.9948 418.6268 419.3345 0.1060 -1.0000 -1.0000 4624709 1582339606.80 151.4603 60.0024 32.0000 1.9917 1.9945 418.5402 419.2472 0.1060 -1.0000 -1.0000 4624772 1582339606.90 151.4603 60.0024 32.0000 1.9927 1.9955 418.5424 419.2504 0.1061 -1.0000 -1.0000 4624835 1582339607.00 151.4603 60.0024 32.0000 1.9918 1.9946 418.5809 419.2879 0.1059 -1.0000 -1.0000 4624897 1582339607.10 151.4603 60.0024 32.0000 1.9925 1.9953 418.6209 419.3287 0.1060 -1.0000 -1.0000 4625085 1582339607.20 151.4603 60.0024 32.0000 1.9927 1.9955 418.5520 419.2586 0.1059 -1.0000 -1.0000 4625162 1582339607.30 151.4603 60.0024 32.0000 1.9934 1.9962 418.4144 419.1205 0.1058 -1.0000 -1.0000 4625241 1582339607.40 151.4603 60.0024 32.0000 1.9927 1.9954 418.5453 419.2523 0.1059 -1.0000 -1.0000 4625303 1582339607.50 151.5782 60.0024 32.0000 1.9917 1.9944 418.6525 419.3600 0.1060 -1.0000 -1.0000 4625366 1582339607.60 151.4823 60.0024 32.0000 1.9922 1.9949 418.6282 419.3369 0.1062 -1.0000 -1.0000 4625600 1582339607.70 151.4823 60.0024 32.0000 1.9926 1.9953 418.5667 419.2745 0.1059 -1.0000 -1.0000 4625662 1582339607.80 151.4823 60.0024 32.0000 1.9924 1.9952 418.4959 419.2031 0.1060 -1.0000 -1.0000 4625741 1582339607.90 151.4823 60.0024 32.0000 1.9921 1.9949 418.5545 419.2621 0.1060 -1.0000 -1.0000 4625803 1582339608.00 151.4726 60.0024 32.0000 1.9921 1.9949 418.6450 419.3542 0.1062 -1.0000 -1.0000 4625866 1582339608.10 151.4197 60.0024 32.0000 1.9928 1.9956 418.4043 419.1121 0.1061 -1.0000 -1.0000 4625928 1582339608.20 151.4197 60.0024 32.0000 1.9928 1.9956 418.5393 419.2468 0.1060 -1.0000 -1.0000 4626366 1582339608.30 151.4197 60.0024 32.0000 1.9917 1.9945 418.6263 419.3332 0.1059 -1.0000 -1.0000 4626428 1582339608.40 151.4197 60.0024 32.0000 1.9923 1.9951 418.5268 419.2347 0.1061 -1.0000 -1.0000 4626491 1582339608.50 151.4197 60.0024 32.0000 1.9924 1.9952 418.3866 419.0948 0.1061 -1.0000 -1.0000 4626553 1582339608.60 151.4197 60.0024 32.0000 1.9936 1.9964 418.4407 419.1491 0.1062 -1.0000 -1.0000 4626631 1582339608.70 151.5101 60.0024 32.0000 1.9930 1.9958 418.5283 419.2364 0.1060 -1.0000 -1.0000 4626850 1582339608.80 151.5101 60.0024 32.0000 1.9917 1.9945 418.6423 419.3496 0.1061 -1.0000 -1.0000 4626912 1582339608.90 151.5101 60.0024 32.0000 1.9926 1.9954 418.4401 419.1482 0.1061 -1.0000 -1.0000 4626991 1582339609.00 151.5101 60.0024 32.0000 1.9932 1.9959 418.3769 419.0849 0.1061 -1.0000 -1.0000 4627053 1582339609.10 151.5101 60.0024 32.0000 1.9927 1.9955 418.4833 419.1908 0.1061 -1.0000 -1.0000 4627116 1582339609.20 151.5215 60.0024 32.0000 1.9925 1.9953 418.5021 419.2101 0.1061 -1.0000 -1.0000 4627319 1582339609.30 151.6001 60.0024 32.0000 1.9934 1.9961 418.3344 419.0408 0.1059 -1.0000 -1.0000 4627381 1582339609.40 151.6001 60.0024 32.0000 1.9932 1.9960 418.4409 419.1488 0.1061 -1.0000 -1.0000 4627444 1582339609.50 151.6001 60.0024 32.0000 1.9929 1.9957 418.5405 419.2486 0.1061 -1.0000 -1.0000 4627522 1582339609.60 151.6031 60.0024 32.0000 1.9924 1.9951 418.5974 419.3053 0.1061 -1.0000 -1.0000 4627585 1582339609.70 151.5396 60.0024 32.0000 1.9915 1.9942 418.4732 419.1804 0.1060 -1.0000 -1.0000 4627647 1582339609.80 151.5099 60.0029 32.0000 1.9922 1.9950 418.3922 419.1001 0.1061 -1.0000 -1.0000 4627725 1582339609.90 151.5099 60.0029 32.0000 1.9927 1.9954 418.4063 419.1147 0.1062 -1.0000 -1.0000 4627787 1582339610.00 151.5099 60.0029 32.0000 1.9925 1.9952 418.5782 419.2853 0.1059 -1.0000 -1.0000 4627850 1582339610.10 151.5099 60.0029 32.0000 1.9934 1.9962 418.4815 419.1884 0.1059 -1.0000 -1.0000 4627912 1582339610.20 151.5099 60.0029 32.0000 1.9932 1.9960 418.4580 419.1659 0.1062 -1.0000 -1.0000 4628006 1582339610.30 151.5047 60.0029 32.0000 1.9921 1.9949 418.6147 419.3230 0.1061 -1.0000 -1.0000 4628069 1582339610.40 151.5007 60.0029 32.0000 1.9929 1.9957 418.4827 419.1904 0.1061 -1.0000 -1.0000 4628147 1582339610.50 151.5007 60.0029 32.0000 1.9938 1.9966 418.3504 419.0580 0.1061 -1.0000 -1.0000 4628209 1582339610.60 151.5007 60.0029 32.0000 1.9924 1.9951 418.5230 419.2318 0.1062 -1.0000 -1.0000 4628272 1582339610.70 151.5007 60.0029 32.0000 1.9923 1.9950 418.5438 419.2525 0.1060 -1.0000 -1.0000 4628756 1582339610.80 151.5007 60.0029 32.0000 1.9934 1.9961 418.4643 419.1724 0.1061 -1.0000 -1.0000 4628819 1582339610.90 151.5007 60.0029 32.0000 1.9930 1.9958 418.4878 419.1958 0.1061 -1.0000 -1.0000 4628881 1582339611.00 151.6180 60.0029 32.0000 1.9924 1.9952 418.6124 419.3203 0.1060 -1.0000 -1.0000 4628944 1582339611.10 151.6180 60.0029 32.0000 1.9931 1.9959 418.7122 419.4200 0.1061 -1.0000 -1.0000 4629022 1582339611.20 151.6180 60.0029 32.0000 1.9928 1.9956 418.4132 419.1218 0.1062 -1.0000 -1.0000 4629272 1582339611.30 151.6180 60.0029 32.0000 1.9932 1.9960 418.4429 419.1506 0.1060 -1.0000 -1.0000 4629335 1582339611.40 151.6180 60.0029 32.0000 1.9927 1.9954 418.5448 419.2520 0.1060 -1.0000 -1.0000 4629397 1582339611.50 151.6180 60.0029 32.0000 1.9926 1.9953 418.6195 419.3273 0.1062 -1.0000 -1.0000 4629475 1582339611.60 151.6180 60.0029 32.0000 1.9936 1.9963 418.4121 419.1211 0.1062 -1.0000 -1.0000 4629537 1582339611.70 151.6180 60.0029 32.0000 1.9924 1.9952 418.5590 419.2680 0.1062 -1.0000 -1.0000 4629600 1582339611.80 151.6180 60.0029 32.0000 1.9924 1.9952 418.7441 419.4527 0.1062 -1.0000 -1.0000 4629772 1582339611.90 151.6180 60.0029 32.0000 1.9928 1.9956 418.5732 419.2819 0.1062 -1.0000 -1.0000 4629850 1582339612.00 151.5880 60.0029 32.0000 1.9931 1.9959 418.4403 419.1493 0.1063 -1.0000 -1.0000 4629897 1582339612.10 151.5099 60.0029 32.0000 1.9931 1.9959 418.5551 419.2626 0.1060 -1.0000 -1.0000 4629991 1582339612.20 151.5751 60.0029 32.0000 1.9924 1.9952 418.6034 419.3112 0.1061 -1.0000 -1.0000 4630069 1582339612.30 151.5751 60.0029 32.0000 1.9933 1.9961 418.5402 419.2481 0.1061 -1.0000 -1.0000 4630256 1582339612.40 151.5751 60.0029 32.0000 1.9941 1.9969 418.5437 419.2518 0.1061 -1.0000 -1.0000 4630334 1582339612.50 151.5751 60.0029 32.0000 1.9939 1.9967 418.5362 419.2437 0.1060 -1.0000 -1.0000 4630381 1582339612.60 151.5189 60.0029 32.0000 1.9926 1.9954 418.6322 419.3400 0.1061 -1.0000 -1.0000 4630459 1582339612.70 151.5189 60.0029 32.0000 1.9924 1.9952 418.5453 419.2534 0.1061 -1.0000 -1.0000 4630522 1582339612.80 151.5189 60.0029 32.0000 1.9934 1.9962 418.3791 419.0883 0.1063 -1.0000 -1.0000 4630584 1582339612.90 151.5189 60.0029 32.0000 1.9936 1.9964 418.4293 419.1376 0.1062 -1.0000 -1.0000 4630662 1582339613.00 151.5189 60.0029 32.0000 1.9921 1.9949 418.5773 419.2864 0.1061 -1.0000 -1.0000 4630725 1582339613.10 151.5189 60.0029 32.0000 1.9922 1.9950 418.6191 419.3273 0.1061 -1.0000 -1.0000 4630787 1582339613.20 151.5758 60.0029 32.0000 1.9932 1.9959 418.5199 419.2276 0.1060 -1.0000 -1.0000 4630866 1582339613.30 151.5758 60.0029 32.0000 1.9929 1.9957 418.4302 419.1378 0.1061 -1.0000 -1.0000 4631412 1582339613.40 151.5758 60.0029 32.0000 1.9918 1.9946 418.5678 419.2750 0.1060 -1.0000 -1.0000 4631475 1582339613.50 151.5758 60.0029 32.0000 1.9923 1.9951 418.5206 419.2284 0.1060 -1.0000 -1.0000 4631553 1582339613.60 151.5758 60.0029 32.0000 1.9927 1.9955 418.4558 419.1634 0.1061 -1.0000 -1.0000 4631616 1582339613.70 151.5135 60.0029 32.0000 1.9920 1.9947 418.4642 419.1715 0.1060 -1.0000 -1.0000 4631678 1582339613.80 151.4734 60.0029 32.0000 1.9914 1.9942 418.4782 419.1863 0.1061 -1.0000 -1.0000 4631866 1582339613.90 151.4734 60.0029 32.0000 1.9925 1.9953 418.5563 419.2648 0.1062 -1.0000 -1.0000 4631928 1582339614.00 151.4734 60.0029 32.0000 1.9926 1.9953 418.4675 419.1748 0.1059 -1.0000 -1.0000 4631991 1582339614.10 151.4734 60.0029 32.0000 1.9920 1.9948 418.5123 419.2204 0.1061 -1.0000 -1.0000 4632069 1582339614.20 151.4734 60.0029 32.0000 1.9921 1.9948 418.6170 419.3247 0.1060 -1.0000 -1.0000 4632131 1582339614.30 151.4734 60.0029 32.0000 1.9926 1.9954 418.4748 419.1830 0.1062 -1.0000 -1.0000 4632350 1582339614.40 151.4734 60.0029 32.0000 1.9933 1.9961 418.4643 419.1721 0.1061 -1.0000 -1.0000 4632428 1582339614.50 151.4734 60.0029 32.0000 1.9927 1.9954 418.5945 419.3030 0.1061 -1.0000 -1.0000 4632491 1582339614.60 151.4734 60.0029 32.0000 1.9918 1.9946 418.6212 419.3287 0.1060 -1.0000 -1.0000 4632569 1582339614.70 151.4734 60.0029 32.0000 1.9926 1.9954 418.4676 419.1747 0.1060 -1.0000 -1.0000 4632631 1582339614.80 151.5801 60.0028 32.0000 1.9927 1.9955 418.4417 419.1497 0.1061 -1.0000 -1.0000 4632694 1582339614.90 151.6099 60.0020 32.0000 1.9925 1.9953 418.5329 419.2403 0.1060 -1.0000 -1.0000 4633381 1582339615.00 151.6099 60.0020 32.0000 1.9929 1.9957 418.5432 419.2512 0.1061 -1.0000 -1.0000 4633444 1582339615.10 151.6099 60.0020 32.0000 1.9928 1.9956 418.4346 419.1421 0.1061 -1.0000 -1.0000 4633506 1582339615.20 151.6099 60.0020 32.0000 1.9929 1.9956 418.3884 419.0962 0.1060 -1.0000 -1.0000 4633569 1582339615.30 151.6099 60.0020 32.0000 1.9919 1.9946 418.5661 419.2727 0.1060 -1.0000 -1.0000 4633631 1582339615.40 151.4854 60.0020 32.0000 1.9920 1.9948 418.5853 419.2924 0.1060 -1.0000 -1.0000 4633694 1582339615.50 151.4854 60.0020 32.0000 1.9929 1.9957 418.4114 419.1201 0.1063 -1.0000 -1.0000 4633772 1582339615.60 151.4854 60.0020 32.0000 1.9936 1.9963 418.4261 419.1348 0.1062 -1.0000 -1.0000 4633834 1582339615.70 151.4854 60.0020 32.0000 1.9924 1.9952 418.5667 419.2744 0.1060 -1.0000 -1.0000 4633897 1582339615.80 151.4854 60.0020 32.0000 1.9930 1.9958 418.6368 419.3464 0.1063 -1.0000 -1.0000 4633975 1582339615.90 151.4854 60.0020 32.0000 1.9931 1.9959 418.3074 419.0137 0.1060 -1.0000 -1.0000 4634037 1582339616.00 151.4854 60.0020 32.0000 1.9933 1.9960 418.4687 419.1758 0.1060 -1.0000 -1.0000 4634100 1582339616.10 151.4854 60.0020 32.0000 1.9923 1.9951 418.5249 419.2310 0.1059 -1.0000 -1.0000 4634178 1582339616.20 151.4854 60.0020 32.0000 1.9922 1.9950 418.5545 419.2636 0.1063 -1.0000 -1.0000 4634241 1582339616.30 151.4854 60.0020 32.0000 1.9936 1.9964 418.5279 419.2367 0.1061 -1.0000 -1.0000 4634303 1582339616.40 151.4854 60.0020 32.0000 1.9937 1.9964 418.4939 419.2025 0.1063 -1.0000 -1.0000 4634381 1582339616.50 151.4708 60.0020 32.0000 1.9929 1.9957 418.7521 419.4617 0.1062 -1.0000 -1.0000 4634444 1582339616.60 151.5684 60.0020 32.0000 1.9929 1.9956 418.7015 419.4096 0.1061 -1.0000 -1.0000 4634522 1582339616.70 151.5684 60.0020 32.0000 1.9932 1.9960 418.5008 419.2085 0.1060 -1.0000 -1.0000 4634584 1582339616.80 151.5684 60.0020 32.0000 1.9930 1.9958 418.3900 419.0970 0.1061 -1.0000 -1.0000 4634647 1582339616.90 151.5684 60.0020 32.0000 1.9923 1.9951 418.5392 419.2482 0.1062 -1.0000 -1.0000 4635085 1582339617.00 151.5684 60.0020 32.0000 1.9927 1.9955 418.6158 419.3236 0.1060 -1.0000 -1.0000 4635147 1582339617.10 151.5684 60.0020 32.0000 1.9922 1.9949 418.4370 419.1444 0.1060 -1.0000 -1.0000 4635209 1582339617.20 151.5684 60.0020 32.0000 1.9924 1.9952 418.4506 419.1583 0.1061 -1.0000 -1.0000 4635287 1582339617.30 151.5684 60.0020 32.0000 1.9930 1.9957 418.5721 419.2804 0.1062 -1.0000 -1.0000 4635350 1582339617.40 151.5684 60.0020 32.0000 1.9925 1.9953 418.5835 419.2916 0.1060 -1.0000 -1.0000 4635585 1582339617.50 151.5684 60.0020 32.0000 1.9927 1.9955 418.3974 419.1052 0.1061 -1.0000 -1.0000 4635662 1582339617.60 151.5684 60.0020 32.0000 1.9930 1.9958 418.4300 419.1378 0.1061 -1.0000 -1.0000 4635725 1582339617.70 151.5684 60.0020 32.0000 1.9916 1.9944 418.6150 419.3237 0.1062 -1.0000 -1.0000 4635787 1582339617.80 151.5684 60.0020 32.0000 1.9930 1.9958 418.5824 419.2911 0.1062 -1.0000 -1.0000 4635850 1582339617.90 151.5684 60.0020 32.0000 1.9924 1.9952 418.3953 419.1031 0.1062 -1.0000 -1.0000 4635912 1582339618.00 151.5684 60.0020 32.0000 1.9928 1.9955 418.3367 419.0444 0.1060 -1.0000 -1.0000 4636116 1582339618.10 151.5684 60.0020 32.0000 1.9924 1.9951 418.5994 419.3077 0.1062 -1.0000 -1.0000 4636178 1582339618.20 151.4705 60.0020 32.0000 1.9921 1.9949 418.5887 419.2981 0.1062 -1.0000 -1.0000 4636241 1582339618.30 151.4703 60.0020 32.0000 1.9924 1.9951 418.5757 419.2844 0.1062 -1.0000 -1.0000 4636303 1582339618.40 151.4771 60.0020 32.0000 1.9932 1.9960 418.4728 419.1809 0.1061 -1.0000 -1.0000 4636381 1582339618.50 151.4771 60.0020 32.0000 1.9927 1.9955 418.5908 419.2994 0.1062 -1.0000 -1.0000 4636616 1582339618.60 151.4771 60.0020 32.0000 1.9922 1.9949 418.6014 419.3101 0.1062 -1.0000 -1.0000 4636694 1582339618.70 151.4771 60.0020 32.0000 1.9928 1.9956 418.5315 419.2394 0.1061 -1.0000 -1.0000 4636756 1582339618.80 151.4771 60.0020 32.0000 1.9928 1.9955 418.4924 419.2005 0.1061 -1.0000 -1.0000 4636819 1582339618.90 151.5712 60.0020 32.0000 1.9923 1.9951 418.5213 419.2298 0.1062 -1.0000 -1.0000 4636881 1582339619.00 151.5712 60.0020 32.0000 1.9916 1.9944 418.5956 419.3047 0.1063 -1.0000 -1.0000 4637272 1582339619.10 151.5712 60.0020 32.0000 1.9927 1.9955 418.5662 419.2754 0.1062 -1.0000 -1.0000 4637335 1582339619.20 151.5712 60.0020 32.0000 1.9929 1.9957 418.4427 419.1508 0.1062 -1.0000 -1.0000 4637412 1582339619.30 151.5712 60.0020 32.0000 1.9921 1.9948 418.5438 419.2526 0.1062 -1.0000 -1.0000 4637475 1582339619.40 151.5343 60.0020 32.0000 1.9919 1.9947 418.6101 419.3195 0.1063 -1.0000 -1.0000 4637537 1582339619.50 151.4248 60.0020 32.0000 1.9922 1.9949 418.4829 419.1922 0.1063 -1.0000 -1.0000 4637772 1582339619.60 151.4248 60.0020 32.0000 1.9926 1.9954 418.5042 419.2125 0.1061 -1.0000 -1.0000 4637834 1582339619.70 151.4248 60.0020 32.0000 1.9912 1.9940 418.6216 419.3299 0.1061 -1.0000 -1.0000 4637897 1582339619.80 151.4248 60.0020 32.0000 1.9919 1.9947 418.5764 419.2856 0.1063 -1.0000 -1.0000 4637975 1582339619.90 151.4248 60.0020 32.0000 1.9932 1.9960 418.4942 419.2014 0.1060 -1.0000 -1.0000 4638037 1582339620.00 151.4532 60.0024 32.0000 1.9929 1.9957 418.5826 419.2908 0.1061 -1.0000 -1.0000 4638100 1582339620.10 151.4536 60.0024 32.0000 1.9921 1.9948 418.6697 419.3781 0.1061 -1.0000 -1.0000 4638178 1582339620.20 151.4536 60.0024 32.0000 1.9920 1.9948 418.5418 419.2500 0.1061 -1.0000 -1.0000 4638241 1582339620.30 151.4536 60.0024 32.0000 1.9929 1.9957 418.5714 419.2803 0.1063 -1.0000 -1.0000 4638303 1582339620.40 151.4536 60.0024 32.0000 1.9927 1.9954 418.4435 419.1524 0.1062 -1.0000 -1.0000 4638381 1582339620.50 151.4536 60.0024 32.0000 1.9926 1.9954 418.6420 419.3508 0.1062 -1.0000 -1.0000 4638616 1582339620.60 151.4536 60.0024 32.0000 1.9921 1.9949 418.6189 419.3277 0.1062 -1.0000 -1.0000 4638678 1582339620.70 151.5155 60.0024 32.0000 1.9922 1.9950 418.5086 419.2166 0.1061 -1.0000 -1.0000 4638741 1582339620.80 151.5301 60.0024 32.0000 1.9929 1.9957 418.5900 419.2988 0.1062 -1.0000 -1.0000 4638803 1582339620.90 151.5301 60.0024 32.0000 1.9924 1.9952 418.6781 419.3860 0.1061 -1.0000 -1.0000 4638881 1582339621.00 151.5301 60.0024 32.0000 1.9918 1.9946 418.5811 419.2901 0.1062 -1.0000 -1.0000 4639116 1582339621.10 151.5301 60.0024 32.0000 1.9931 1.9959 418.5186 419.2269 0.1062 -1.0000 -1.0000 4639178 1582339621.20 151.5301 60.0024 32.0000 1.9921 1.9948 418.5542 419.2626 0.1062 -1.0000 -1.0000 4639241 1582339621.30 151.5161 60.0024 32.0000 1.9914 1.9942 418.5179 419.2274 0.1063 -1.0000 -1.0000 4639303 1582339621.40 151.5161 60.0024 32.0000 1.9917 1.9945 418.6258 419.3348 0.1062 -1.0000 -1.0000 4639366 1582339621.50 151.5161 60.0024 32.0000 1.9925 1.9952 418.5119 419.2202 0.1061 -1.0000 -1.0000 4639459 1582339621.60 151.5161 60.0024 32.0000 1.9929 1.9957 418.4548 419.1633 0.1063 -1.0000 -1.0000 4639585 1582339621.70 151.5161 60.0024 32.0000 1.9922 1.9950 418.6053 419.3142 0.1061 -1.0000 -1.0000 4639647 1582339621.80 151.5161 60.0024 32.0000 1.9919 1.9946 418.6770 419.3860 0.1062 -1.0000 -1.0000 4639725 1582339621.90 151.4258 60.0024 32.0000 1.9925 1.9952 418.3806 419.0895 0.1062 -1.0000 -1.0000 4639787 1582339622.00 151.4258 60.0024 32.0000 1.9913 1.9941 418.7172 419.4255 0.1062 -1.0000 -1.0000 4639850 1582339622.10 151.4258 60.0024 32.0000 1.9922 1.9950 418.5604 419.2700 0.1064 -1.0000 -1.0000 4640100 1582339622.20 151.4258 60.0024 32.0000 1.9926 1.9954 418.5023 419.2118 0.1063 -1.0000 -1.0000 4640162 1582339622.30 151.4258 60.0024 32.0000 1.9926 1.9954 418.5468 419.2559 0.1061 -1.0000 -1.0000 4640225 1582339622.40 151.4258 60.0024 32.0000 1.9920 1.9948 418.6311 419.3401 0.1062 -1.0000 -1.0000 4640303 1582339622.50 151.4212 60.0024 32.0000 1.9923 1.9951 418.6764 419.3851 0.1061 -1.0000 -1.0000 4640366 1582339622.60 151.4212 60.0024 32.0000 1.9923 1.9951 418.5698 419.2796 0.1064 -1.0000 -1.0000 4641131 1582339622.70 151.4212 60.0024 32.0000 1.9932 1.9960 418.4966 419.2060 0.1063 -1.0000 -1.0000 4641194 1582339622.80 151.4212 60.0024 32.0000 1.9921 1.9949 418.5658 419.2746 0.1062 -1.0000 -1.0000 4641256 1582339622.90 151.4212 60.0024 32.0000 1.9916 1.9944 418.7165 419.4258 0.1063 -1.0000 -1.0000 4641335 1582339623.00 151.5593 60.0024 32.0000 1.9926 1.9954 418.6286 419.3389 0.1064 -1.0000 -1.0000 4641397 1582339623.10 151.5593 60.0024 32.0000 1.9931 1.9958 418.6189 419.3285 0.1063 -1.0000 -1.0000 4641459 1582339623.20 151.5593 60.0024 32.0000 1.9919 1.9946 418.6315 419.3400 0.1061 -1.0000 -1.0000 4641537 1582339623.30 151.5593 60.0024 32.0000 1.9921 1.9948 418.6780 419.3869 0.1062 -1.0000 -1.0000 4641600 1582339623.40 151.5593 60.0024 32.0000 1.9929 1.9957 418.5128 419.2213 0.1063 -1.0000 -1.0000 4641662 1582339623.50 151.5235 60.0024 32.0000 1.9923 1.9951 418.5200 419.2292 0.1063 -1.0000 -1.0000 4641725 1582339623.60 151.4825 60.0024 32.0000 1.9919 1.9947 418.6246 419.3329 0.1062 -1.0000 -1.0000 4641897 1582339623.70 151.4825 60.0024 32.0000 1.9916 1.9944 418.7172 419.4268 0.1063 -1.0000 -1.0000 4641959 1582339623.80 151.4825 60.0024 32.0000 1.9928 1.9956 418.5493 419.2579 0.1062 -1.0000 -1.0000 4642037 1582339623.90 151.4825 60.0024 32.0000 1.9930 1.9958 418.4858 419.1943 0.1062 -1.0000 -1.0000 4642116 1582339624.00 151.4825 60.0024 32.0000 1.9921 1.9949 418.6178 419.3268 0.1062 -1.0000 -1.0000 4642178 1582339624.10 151.4825 60.0024 32.0000 1.9918 1.9946 418.6571 419.3662 0.1062 -1.0000 -1.0000 4642272 1582339624.20 151.5617 60.0014 32.0000 1.9928 1.9956 418.5925 419.3024 0.1064 -1.0000 -1.0000 4642319 1582339624.30 151.5617 60.0014 32.0000 1.9931 1.9959 418.5622 419.2717 0.1063 -1.0000 -1.0000 4642397 1582339624.40 151.5617 60.0014 32.0000 1.9921 1.9949 418.6503 419.3596 0.1062 -1.0000 -1.0000 4642459 1582339624.50 151.5617 60.0014 32.0000 1.9923 1.9950 418.6427 419.3526 0.1064 -1.0000 -1.0000 4642522 1582339624.60 151.5617 60.0014 32.0000 1.9924 1.9951 418.4122 419.1201 0.1061 -1.0000 -1.0000 4642600 1582339624.70 151.5617 60.0014 32.0000 1.9920 1.9948 418.6284 419.3376 0.1063 -1.0000 -1.0000 4642662 1582339624.80 151.5617 60.0014 32.0000 1.9920 1.9947 418.6738 419.3833 0.1063 -1.0000 -1.0000 4642725 1582339624.90 151.5617 60.0014 32.0000 1.9922 1.9950 418.6318 419.3416 0.1063 -1.0000 -1.0000 4642803 1582339625.00 151.5617 60.0014 32.0000 1.9928 1.9956 418.4454 419.1543 0.1063 -1.0000 -1.0000 4642866 1582339625.10 151.5617 60.0014 32.0000 1.9921 1.9949 418.5374 419.2468 0.1062 -1.0000 -1.0000 4643288 1582339625.20 151.5570 60.0014 32.0000 1.9919 1.9947 418.6843 419.3935 0.1063 -1.0000 -1.0000 4643366 1582339625.30 151.4484 60.0014 32.0000 1.9914 1.9942 418.6241 419.3346 0.1065 -1.0000 -1.0000 4643428 1582339625.40 151.4484 60.0014 32.0000 1.9929 1.9956 418.6498 419.3597 0.1062 -1.0000 -1.0000 4643491 1582339625.50 151.4484 60.0014 32.0000 1.9913 1.9941 418.7028 419.4113 0.1061 -1.0000 -1.0000 4643569 1582339625.60 151.4484 60.0014 32.0000 1.9921 1.9948 418.6720 419.3820 0.1064 -1.0000 -1.0000 4643834 1582339625.70 151.4484 60.0014 32.0000 1.9929 1.9957 418.5462 419.2552 0.1063 -1.0000 -1.0000 4643912 1582339625.80 151.4895 60.0014 32.0000 1.9924 1.9952 418.5062 419.2152 0.1062 -1.0000 -1.0000 4643975 1582339625.90 151.4895 60.0014 32.0000 1.9921 1.9949 418.6502 419.3585 0.1061 -1.0000 -1.0000 4644037 1582339626.00 151.4895 60.0014 32.0000 1.9926 1.9954 418.7347 419.4444 0.1062 -1.0000 -1.0000 4644100 1582339626.10 151.4895 60.0014 32.0000 1.9924 1.9952 418.7044 419.4129 0.1061 -1.0000 -1.0000 4644287 1582339626.20 151.4895 60.0014 32.0000 1.9925 1.9953 418.4858 419.1940 0.1062 -1.0000 -1.0000 4644350 1582339626.30 151.4895 60.0014 32.0000 1.9924 1.9952 418.4893 419.1984 0.1062 -1.0000 -1.0000 4644412 1582339626.40 151.4927 60.0014 32.0000 1.9921 1.9949 418.6712 419.3803 0.1063 -1.0000 -1.0000 4644491 1582339626.50 151.5460 60.0014 32.0000 1.9924 1.9952 418.6428 419.3514 0.1061 -1.0000 -1.0000 4644553 1582339626.60 151.5460 60.0014 32.0000 1.9923 1.9951 418.5353 419.2440 0.1062 -1.0000 -1.0000 4644631 1582339626.70 151.5460 60.0014 32.0000 1.9920 1.9948 418.6055 419.3142 0.1062 -1.0000 -1.0000 4644866 1582339626.80 151.5460 60.0014 32.0000 1.9927 1.9955 418.7327 419.4422 0.1063 -1.0000 -1.0000 4644928 1582339626.90 151.5471 60.0014 32.0000 1.9927 1.9954 418.5981 419.3071 0.1064 -1.0000 -1.0000 4645022 1582339627.00 151.5580 60.0014 32.0000 1.9932 1.9960 418.3920 419.1002 0.1061 -1.0000 -1.0000 4645085 1582339627.10 151.5580 60.0014 32.0000 1.9918 1.9946 418.5834 419.2917 0.1061 -1.0000 -1.0000 4645147 1582339627.20 151.5580 60.0014 32.0000 1.9919 1.9947 418.6495 419.3571 0.1060 -1.0000 -1.0000 4645538 1582339627.30 151.5580 60.0014 32.0000 1.9930 1.9957 418.5094 419.2180 0.1062 -1.0000 -1.0000 4645600 1582339627.40 151.5580 60.0014 32.0000 1.9925 1.9953 418.4842 419.1931 0.1063 -1.0000 -1.0000 4645662 1582339627.50 151.5368 60.0014 32.0000 1.9918 1.9946 418.6595 419.3687 0.1062 -1.0000 -1.0000 4645741 1582339627.60 151.5001 60.0014 32.0000 1.9918 1.9946 418.6401 419.3489 0.1062 -1.0000 -1.0000 4645803 1582339627.70 151.5001 60.0014 32.0000 1.9924 1.9951 418.3516 419.0602 0.1062 -1.0000 -1.0000 4646037 1582339627.80 151.5001 60.0014 32.0000 1.9919 1.9947 418.6999 419.4078 0.1061 -1.0000 -1.0000 4646116 1582339627.90 151.5001 60.0014 32.0000 1.9933 1.9961 418.6741 419.3832 0.1062 -1.0000 -1.0000 4646178 1582339628.00 151.5001 60.0014 32.0000 1.9930 1.9958 418.6044 419.3147 0.1064 -1.0000 -1.0000 4646241 1582339628.10 151.4889 60.0014 32.0000 1.9932 1.9960 418.5603 419.2698 0.1062 -1.0000 -1.0000 4646319 1582339628.20 151.4805 60.0014 32.0000 1.9920 1.9948 418.6039 419.3129 0.1063 -1.0000 -1.0000 4646381 1582339628.30 151.4805 60.0014 32.0000 1.9920 1.9948 418.7015 419.4104 0.1061 -1.0000 -1.0000 4646444 1582339628.40 151.4805 60.0014 32.0000 1.9925 1.9953 418.6902 419.3999 0.1063 -1.0000 -1.0000 4646522 1582339628.50 151.4805 60.0014 32.0000 1.9927 1.9955 418.4541 419.1631 0.1063 -1.0000 -1.0000 4646569 1582339628.60 151.4805 60.0014 32.0000 1.9921 1.9948 418.4866 419.1957 0.1062 -1.0000 -1.0000 4646647 1582339628.70 151.4854 60.0014 32.0000 1.9916 1.9944 418.6634 419.3724 0.1062 -1.0000 -1.0000 4646866 1582339628.80 151.5867 60.0014 32.0000 1.9921 1.9949 418.6683 419.3775 0.1062 -1.0000 -1.0000 4646944 1582339628.90 151.5867 60.0014 32.0000 1.9926 1.9954 418.6084 419.3182 0.1065 -1.0000 -1.0000 4647006 1582339629.00 151.5867 60.0014 32.0000 1.9919 1.9947 418.6790 419.3901 0.1065 -1.0000 -1.0000 4647069 1582339629.10 151.5867 60.0014 32.0000 1.9915 1.9943 418.7150 419.4236 0.1062 -1.0000 -1.0000 4647131 1582339629.20 151.5867 60.0014 32.0000 1.9924 1.9952 418.5213 419.2302 0.1062 -1.0000 -1.0000 4647209 1582339629.30 151.4798 60.0014 32.0000 1.9922 1.9950 418.5310 419.2395 0.1062 -1.0000 -1.0000 4647397 1582339629.40 151.4798 60.0014 32.0000 1.9921 1.9949 418.5347 419.2438 0.1062 -1.0000 -1.0000 4647444 1582339629.50 151.4798 60.0014 32.0000 1.9922 1.9950 418.6957 419.4046 0.1062 -1.0000 -1.0000 4647522 1582339629.60 151.4798 60.0014 32.0000 1.9926 1.9954 418.5427 419.2518 0.1063 -1.0000 -1.0000 4647585 1582339629.70 151.4798 60.0014 32.0000 1.9925 1.9953 418.4005 419.1084 0.1062 -1.0000 -1.0000 4647647 1582339629.80 151.4722 60.0012 32.0000 1.9918 1.9946 418.5893 419.2990 0.1063 -1.0000 -1.0000 4647725 1582339629.90 151.4659 60.0010 32.0000 1.9921 1.9949 418.6929 419.4029 0.1064 -1.0000 -1.0000 4647787 1582339630.00 151.4659 60.0010 32.0000 1.9928 1.9955 418.6526 419.3621 0.1063 -1.0000 -1.0000 4647850 1582339630.10 151.4659 60.0010 32.0000 1.9924 1.9952 418.5765 419.2849 0.1062 -1.0000 -1.0000 4647928 1582339630.20 151.4659 60.0010 32.0000 1.9928 1.9955 418.6446 419.3541 0.1063 -1.0000 -1.0000 4647991 1582339630.30 151.4659 60.0010 32.0000 1.9925 1.9953 418.6851 419.3956 0.1065 -1.0000 -1.0000 4648100 1582339630.40 151.4659 60.0010 32.0000 1.9928 1.9956 418.5132 419.2206 0.1060 -1.0000 -1.0000 4648178 1582339630.50 151.5255 60.0010 32.0000 1.9933 1.9961 418.4962 419.2044 0.1062 -1.0000 -1.0000 4648241 1582339630.60 151.5315 60.0010 32.0000 1.9923 1.9951 418.6113 419.3211 0.1064 -1.0000 -1.0000 4648319 1582339630.70 151.5315 60.0010 32.0000 1.9922 1.9950 418.6755 419.3848 0.1062 -1.0000 -1.0000 4648381 1582339630.80 151.5315 60.0010 32.0000 1.9932 1.9959 418.5863 419.2948 0.1062 -1.0000 -1.0000 4648600 1582339630.90 151.5315 60.0010 32.0000 1.9928 1.9956 418.5095 419.2184 0.1062 -1.0000 -1.0000 4648678 1582339631.00 151.5170 60.0010 32.0000 1.9920 1.9948 418.7211 419.4305 0.1063 -1.0000 -1.0000 4648741 1582339631.10 151.4573 60.0010 32.0000 1.9919 1.9947 418.6401 419.3501 0.1063 -1.0000 -1.0000 4648803 1582339631.20 151.4573 60.0010 32.0000 1.9934 1.9961 418.5618 419.2706 0.1062 -1.0000 -1.0000 4648881 1582339631.30 151.4573 60.0010 32.0000 1.9921 1.9949 418.6649 419.3738 0.1062 -1.0000 -1.0000 4649147 1582339631.40 151.4573 60.0010 32.0000 1.9920 1.9948 418.6659 419.3752 0.1062 -1.0000 -1.0000 4649209 1582339631.50 151.4573 60.0010 32.0000 1.9923 1.9951 418.5529 419.2613 0.1062 -1.0000 -1.0000 4649288 1582339631.60 151.4092 60.0010 32.0000 1.9929 1.9957 418.4454 419.1541 0.1062 -1.0000 -1.0000 4649350 1582339631.70 151.4092 60.0010 32.0000 1.9921 1.9949 418.5484 419.2566 0.1061 -1.0000 -1.0000 4649412 1582339631.80 151.4092 60.0010 32.0000 1.9924 1.9951 418.6390 419.3490 0.1064 -1.0000 -1.0000 4649803 1582339631.90 151.4092 60.0010 32.0000 1.9927 1.9955 418.4363 419.1456 0.1063 -1.0000 -1.0000 4649866 1582339632.00 151.4092 60.0010 32.0000 1.9925 1.9953 418.5113 419.2201 0.1062 -1.0000 -1.0000 4649928 1582339632.10 151.4946 60.0010 32.0000 1.9924 1.9951 418.6215 419.3310 0.1063 -1.0000 -1.0000 4649991 1582339632.20 151.5117 60.0010 32.0000 1.9917 1.9945 418.6847 419.3937 0.1063 -1.0000 -1.0000 4650116 1582339632.30 151.5117 60.0010 32.0000 1.9931 1.9959 418.4833 419.1917 0.1061 -1.0000 -1.0000 4650334 1582339632.40 151.5117 60.0010 32.0000 1.9933 1.9961 418.5919 419.3001 0.1061 -1.0000 -1.0000 4650412 1582339632.50 151.5117 60.0010 32.0000 1.9919 1.9947 418.6934 419.4016 0.1061 -1.0000 -1.0000 4650475 1582339632.60 151.5117 60.0010 32.0000 1.9930 1.9958 418.5387 419.2472 0.1062 -1.0000 -1.0000 4650553 1582339632.70 151.5117 60.0010 32.0000 1.9933 1.9961 418.5345 419.2426 0.1060 -1.0000 -1.0000 4650631 1582339632.80 151.5117 60.0010 32.0000 1.9912 1.9940 418.6603 419.3679 0.1060 -1.0000 -1.0000 4650694 1582339632.90 151.5117 60.0010 32.0000 1.9915 1.9942 418.6047 419.3123 0.1061 -1.0000 -1.0000 4650772 1582339633.00 151.5117 60.0010 32.0000 1.9918 1.9946 418.4208 419.1299 0.1063 -1.0000 -1.0000 4650835 1582339633.10 151.5117 60.0010 32.0000 1.9926 1.9954 418.4586 419.1672 0.1062 -1.0000 -1.0000 4650897 1582339633.20 151.5060 60.0010 32.0000 1.9917 1.9945 418.7307 419.4397 0.1061 -1.0000 -1.0000 4650975 1582339633.30 151.5053 60.0010 32.0000 1.9928 1.9955 418.6406 419.3474 0.1060 -1.0000 -1.0000 4651038 1582339633.40 151.4316 60.0010 32.0000 1.9930 1.9958 418.5513 419.2590 0.1060 -1.0000 -1.0000 4651319 1582339633.50 151.4316 60.0010 32.0000 1.9928 1.9956 418.5355 419.2422 0.1060 -1.0000 -1.0000 4651397 1582339633.60 151.4316 60.0010 32.0000 1.9930 1.9958 418.7352 419.4442 0.1062 -1.0000 -1.0000 4651444 1582339633.70 151.4316 60.0010 32.0000 1.9935 1.9962 418.5553 419.2634 0.1061 -1.0000 -1.0000 4651522 1582339633.80 151.4717 60.0010 32.0000 1.9929 1.9957 418.4748 419.1832 0.1062 -1.0000 -1.0000 4651584 1582339633.90 151.4717 60.0010 32.0000 1.9922 1.9950 418.6529 419.3601 0.1059 -1.0000 -1.0000 4651756 1582339634.00 151.4717 60.0010 32.0000 1.9920 1.9948 418.7177 419.4247 0.1059 -1.0000 -1.0000 4651819 1582339634.10 151.4717 60.0010 32.0000 1.9930 1.9957 418.6509 419.3585 0.1060 -1.0000 -1.0000 4651897 1582339634.20 151.4717 60.0010 32.0000 1.9927 1.9955 418.4961 419.2039 0.1061 -1.0000 -1.0000 4651959 1582339634.30 151.5018 60.0010 32.0000 1.9922 1.9950 418.4858 419.1937 0.1060 -1.0000 -1.0000 4652022 1582339634.40 151.5052 60.0010 32.0000 1.9921 1.9949 418.6094 419.3171 0.1061 -1.0000 -1.0000 4652662 1582339634.50 151.5052 60.0010 32.0000 1.9920 1.9948 418.7562 419.4648 0.1061 -1.0000 -1.0000 4652725 1582339634.60 151.5052 60.0010 32.0000 1.9921 1.9948 418.5987 419.3067 0.1061 -1.0000 -1.0000 4652803 1582339634.70 151.5052 60.0010 32.0000 1.9923 1.9951 418.5488 419.2567 0.1061 -1.0000 -1.0000 4652866 1582339634.80 151.5052 60.0010 32.0000 1.9914 1.9942 418.6517 419.3597 0.1061 -1.0000 -1.0000 4652928 1582339634.90 151.5052 60.0010 32.0000 1.9911 1.9939 418.6084 419.3165 0.1061 -1.0000 -1.0000 4653006 1582339635.00 151.5052 60.0010 32.0000 1.9923 1.9951 418.5130 419.2201 0.1059 -1.0000 -1.0000 4653069 1582339635.10 151.5052 60.0010 32.0000 1.9918 1.9945 418.6116 419.3190 0.1061 -1.0000 -1.0000 4653131 1582339635.20 151.5052 60.0010 32.0000 1.9918 1.9946 418.6963 419.4054 0.1062 -1.0000 -1.0000 4653209 1582339635.30 151.5052 60.0010 32.0000 1.9924 1.9952 418.5686 419.2759 0.1060 -1.0000 -1.0000 4653272 1582339635.40 151.5052 60.0010 32.0000 1.9920 1.9948 418.4583 419.1661 0.1062 -1.0000 -1.0000 4653569 1582339635.50 151.4698 60.0019 32.0000 1.9916 1.9943 418.4260 419.1325 0.1059 -1.0000 -1.0000 4653647 1582339635.60 151.4698 60.0019 32.0000 1.9908 1.9936 418.7108 419.4187 0.1061 -1.0000 -1.0000 4653709 1582339635.70 151.4698 60.0019 32.0000 1.9912 1.9940 418.5782 419.2865 0.1062 -1.0000 -1.0000 4653772 1582339635.80 151.4698 60.0019 32.0000 1.9919 1.9947 418.5803 419.2897 0.1063 -1.0000 -1.0000 4653850 1582339635.90 151.4698 60.0019 32.0000 1.9913 1.9941 418.6229 419.3314 0.1061 -1.0000 -1.0000 4654022 1582339636.00 151.4146 60.0019 32.0000 1.9917 1.9944 418.7149 419.4228 0.1061 -1.0000 -1.0000 4654084 1582339636.10 151.4092 60.0019 32.0000 1.9920 1.9947 418.5394 419.2471 0.1060 -1.0000 -1.0000 4654162 1582339636.20 151.4092 60.0019 32.0000 1.9921 1.9949 418.4100 419.1178 0.1061 -1.0000 -1.0000 4654225 1582339636.30 151.4092 60.0019 32.0000 1.9921 1.9949 418.5707 419.2781 0.1060 -1.0000 -1.0000 4654287 1582339636.40 151.4092 60.0019 32.0000 1.9917 1.9944 418.6943 419.4019 0.1060 -1.0000 -1.0000 4654350 1582339636.50 151.4367 60.0019 32.0000 1.9922 1.9949 418.5926 419.3010 0.1062 -1.0000 -1.0000 4654428 1582339636.60 151.4996 60.0019 32.0000 1.9925 1.9953 418.5245 419.2336 0.1062 -1.0000 -1.0000 4654506 1582339636.70 151.4996 60.0019 32.0000 1.9920 1.9947 418.5342 419.2420 0.1060 -1.0000 -1.0000 4654569 1582339636.80 151.4996 60.0019 32.0000 1.9912 1.9940 418.5993 419.3069 0.1060 -1.0000 -1.0000 4654631 1582339636.90 151.4996 60.0019 32.0000 1.9920 1.9948 418.5846 419.2922 0.1060 -1.0000 -1.0000 4654709 1582339637.00 151.4996 60.0019 32.0000 1.9925 1.9952 418.4161 419.1236 0.1061 -1.0000 -1.0000 4654772 1582339637.10 151.4014 60.0019 32.0000 1.9914 1.9942 418.6206 419.3294 0.1062 -1.0000 -1.0000 4654835 1582339637.20 151.4014 60.0019 32.0000 1.9919 1.9947 418.5193 419.2272 0.1061 -1.0000 -1.0000 4654897 1582339637.30 151.4014 60.0019 32.0000 1.9924 1.9952 418.4286 419.1355 0.1060 -1.0000 -1.0000 4654975 1582339637.40 151.4014 60.0019 32.0000 1.9916 1.9944 418.5487 419.2569 0.1062 -1.0000 -1.0000 4655038 1582339637.50 151.4014 60.0019 32.0000 1.9912 1.9940 418.6419 419.3502 0.1061 -1.0000 -1.0000 4655522 1582339637.60 151.4183 60.0019 32.0000 1.9916 1.9944 418.6887 419.3964 0.1061 -1.0000 -1.0000 4655585 1582339637.70 151.4195 60.0019 32.0000 1.9926 1.9954 418.4509 419.1592 0.1062 -1.0000 -1.0000 4655647 1582339637.80 151.4195 60.0019 32.0000 1.9928 1.9956 418.4843 419.1922 0.1061 -1.0000 -1.0000 4655725 1582339637.90 151.4195 60.0019 32.0000 1.9916 1.9944 418.6565 419.3645 0.1061 -1.0000 -1.0000 4655787 1582339638.00 151.4195 60.0019 32.0000 1.9923 1.9951 418.6217 419.3312 0.1062 -1.0000 -1.0000 4655850 1582339638.10 151.4195 60.0019 32.0000 1.9929 1.9957 418.5467 419.2542 0.1060 -1.0000 -1.0000 4655912 1582339638.20 151.4195 60.0019 32.0000 1.9925 1.9952 418.6171 419.3247 0.1060 -1.0000 -1.0000 4655975 1582339638.30 151.4195 60.0019 32.0000 1.9918 1.9945 418.7599 419.4677 0.1060 -1.0000 -1.0000 4656037 1582339638.40 151.4195 60.0019 32.0000 1.9925 1.9953 418.6641 419.3729 0.1062 -1.0000 -1.0000 4656116 1582339638.50 151.4195 60.0019 32.0000 1.9929 1.9957 418.6013 419.3098 0.1060 -1.0000 -1.0000 4656412 1582339638.60 151.4195 60.0019 32.0000 1.9921 1.9949 418.5020 419.2087 0.1059 -1.0000 -1.0000 4656491 1582339638.70 151.4273 60.0019 32.0000 1.9917 1.9945 418.6428 419.3518 0.1063 -1.0000 -1.0000 4656553 1582339638.80 151.5593 60.0019 32.0000 1.9920 1.9948 418.6984 419.4079 0.1062 -1.0000 -1.0000 4656600 1582339638.90 151.5593 60.0019 32.0000 1.9924 1.9952 418.5008 419.2093 0.1062 -1.0000 -1.0000 4656678 1582339639.00 151.5593 60.0019 32.0000 1.9921 1.9949 418.5608 419.2683 0.1061 -1.0000 -1.0000 4656866 1582339639.10 151.5593 60.0019 32.0000 1.9915 1.9943 418.6798 419.3884 0.1061 -1.0000 -1.0000 4656928 1582339639.20 151.5305 60.0019 32.0000 1.9916 1.9944 418.6963 419.4051 0.1062 -1.0000 -1.0000 4657006 1582339639.30 151.4170 60.0019 32.0000 1.9918 1.9946 418.5748 419.2830 0.1061 -1.0000 -1.0000 4657069 1582339639.40 151.4170 60.0019 32.0000 1.9920 1.9948 418.6080 419.3165 0.1061 -1.0000 -1.0000 4657131 1582339639.50 151.4170 60.0019 32.0000 1.9919 1.9946 418.6972 419.4055 0.1061 -1.0000 -1.0000 4657194 1582339639.60 151.4170 60.0019 32.0000 1.9916 1.9944 418.5925 419.3010 0.1061 -1.0000 -1.0000 4657631 1582339639.70 151.4170 60.0019 32.0000 1.9923 1.9950 418.6017 419.3096 0.1060 -1.0000 -1.0000 4657694 1582339639.80 151.4324 60.0018 32.0000 1.9925 1.9953 418.6532 419.3609 0.1061 -1.0000 -1.0000 4657756 1582339639.90 151.4459 60.0017 32.0000 1.9917 1.9945 418.6522 419.3607 0.1062 -1.0000 -1.0000 4657819 1582339640.00 151.4459 60.0017 32.0000 1.9925 1.9953 418.6176 419.3257 0.1061 -1.0000 -1.0000 4657881 1582339640.10 151.4459 60.0017 32.0000 1.9918 1.9945 418.5142 419.2222 0.1061 -1.0000 -1.0000 4658100 1582339640.20 151.4459 60.0017 32.0000 1.9917 1.9945 418.6598 419.3680 0.1060 -1.0000 -1.0000 4658162 1582339640.30 151.4459 60.0017 32.0000 1.9926 1.9954 418.7363 419.4438 0.1060 -1.0000 -1.0000 4658225 1582339640.40 151.4459 60.0017 32.0000 1.9928 1.9956 418.6487 419.3575 0.1062 -1.0000 -1.0000 4658303 1582339640.50 151.4459 60.0017 32.0000 1.9924 1.9952 418.6133 419.3222 0.1062 -1.0000 -1.0000 4658350 1582339640.60 151.4459 60.0017 32.0000 1.9926 1.9954 418.7518 419.4601 0.1061 -1.0000 -1.0000 4658616 1582339640.70 151.4459 60.0017 32.0000 1.9921 1.9948 418.5769 419.2853 0.1061 -1.0000 -1.0000 4658678 1582339640.80 151.4459 60.0017 32.0000 1.9931 1.9959 418.4246 419.1323 0.1061 -1.0000 -1.0000 4658741 1582339640.90 151.4459 60.0017 32.0000 1.9919 1.9946 418.6568 419.3649 0.1061 -1.0000 -1.0000 4658819 1582339641.00 151.4469 60.0017 32.0000 1.9918 1.9946 418.7082 419.4169 0.1062 -1.0000 -1.0000 4658881 1582339641.10 151.4461 60.0017 32.0000 1.9924 1.9951 418.6329 419.3411 0.1061 -1.0000 -1.0000 4659022 1582339641.20 151.4461 60.0017 32.0000 1.9921 1.9949 418.4854 419.1937 0.1061 -1.0000 -1.0000 4659085 1582339641.30 151.4461 60.0017 32.0000 1.9921 1.9948 418.5544 419.2619 0.1060 -1.0000 -1.0000 4659147 1582339641.40 151.4461 60.0017 32.0000 1.9921 1.9949 418.7238 419.4333 0.1062 -1.0000 -1.0000 4659209 1582339641.50 151.4461 60.0017 32.0000 1.9925 1.9953 418.5812 419.2894 0.1061 -1.0000 -1.0000 4659287 1582339641.60 151.4080 60.0017 32.0000 1.9931 1.9959 418.4651 419.1740 0.1063 -1.0000 -1.0000 4659522 1582339641.70 151.4078 60.0017 32.0000 1.9925 1.9953 418.7318 419.4402 0.1061 -1.0000 -1.0000 4659585 1582339641.80 151.4078 60.0017 32.0000 1.9925 1.9953 418.6999 419.4080 0.1061 -1.0000 -1.0000 4659662 1582339641.90 151.4078 60.0017 32.0000 1.9918 1.9946 418.4948 419.2035 0.1062 -1.0000 -1.0000 4659725 1582339642.00 151.4078 60.0017 32.0000 1.9924 1.9951 418.5154 419.2239 0.1061 -1.0000 -1.0000 4659787 1582339642.10 151.4078 60.0017 32.0000 1.9920 1.9948 418.6789 419.3869 0.1061 -1.0000 -1.0000 4700616 1582339642.20 151.5066 60.0017 32.0000 1.9918 1.9946 418.6609 419.3692 0.1062 -1.0000 -1.0000 4700678 1582339642.30 151.5081 60.0017 32.0000 1.9930 1.9958 418.5625 419.2703 0.1060 -1.0000 -1.0000 4700741 1582339642.40 151.5081 60.0017 32.0000 1.9925 1.9953 418.4783 419.1860 0.1060 -1.0000 -1.0000 4700819 1582339642.50 151.5081 60.0017 32.0000 1.9914 1.9941 418.7606 419.4683 0.1061 -1.0000 -1.0000 4700881 1582339642.60 151.5081 60.0017 32.0000 1.9912 1.9940 418.7121 419.4209 0.1061 -1.0000 -1.0000 4700959 1582339642.70 151.5081 60.0017 32.0000 1.9922 1.9949 418.4498 419.1587 0.1062 -1.0000 -1.0000 4701022 1582339642.80 151.5081 60.0017 32.0000 1.9924 1.9952 418.4653 419.1735 0.1061 -1.0000 -1.0000 4701084 1582339642.90 151.5081 60.0017 32.0000 1.9920 1.9948 418.7324 419.4407 0.1061 -1.0000 -1.0000 4701147 1582339643.00 151.5081 60.0017 32.0000 1.9919 1.9947 418.6187 419.3272 0.1062 -1.0000 -1.0000 4701209 1582339643.10 151.5081 60.0017 32.0000 1.9925 1.9953 418.5131 419.2213 0.1061 -1.0000 -1.0000 4701272 1582339643.20 151.5081 60.0017 32.0000 1.9927 1.9955 418.5029 419.2109 0.1061 -1.0000 -1.0000 4701350 1582339643.30 151.4528 60.0017 32.0000 1.9921 1.9949 418.6697 419.3785 0.1062 -1.0000 -1.0000 4701412 1582339643.40 151.4528 60.0017 32.0000 1.9925 1.9953 418.6863 419.3958 0.1063 -1.0000 -1.0000 4701475 1582339643.50 151.4528 60.0017 32.0000 1.9926 1.9954 418.5372 419.2455 0.1062 -1.0000 -1.0000 4701553 1582339643.60 151.4528 60.0017 32.0000 1.9923 1.9950 418.3894 419.0973 0.1061 -1.0000 -1.0000 4701600 1582339643.70 151.4528 60.0017 32.0000 1.9918 1.9946 418.3995 419.1070 0.1061 -1.0000 -1.0000 4701678 1582339643.80 151.4194 60.0017 32.0000 1.9922 1.9949 418.7485 419.4569 0.1061 -1.0000 -1.0000 4701741 1582339643.90 151.4123 60.0017 32.0000 1.9923 1.9950 418.6256 419.3341 0.1062 -1.0000 -1.0000 4701819 1582339644.00 151.4123 60.0017 32.0000 1.9925 1.9952 418.5324 419.2410 0.1062 -1.0000 -1.0000 4701881 1582339644.10 151.4123 60.0017 32.0000 1.9924 1.9951 418.5246 419.2326 0.1061 -1.0000 -1.0000 4701944 1582339644.20 151.4123 60.0017 32.0000 1.9919 1.9947 418.6464 419.3552 0.1062 -1.0000 -1.0000 4702116 1582339644.30 151.4123 60.0017 32.0000 1.9927 1.9955 418.5368 419.2454 0.1061 -1.0000 -1.0000 4702178 1582339644.40 151.4123 60.0017 32.0000 1.9921 1.9949 418.4646 419.1727 0.1061 -1.0000 -1.0000 4702256 1582339644.50 151.4590 60.0017 32.0000 1.9920 1.9948 418.7106 419.4190 0.1060 -1.0000 -1.0000 4702334 1582339644.60 151.4590 60.0017 32.0000 1.9911 1.9939 418.6280 419.3352 0.1060 -1.0000 -1.0000 4702397 1582339644.70 151.4590 60.0017 32.0000 1.9921 1.9949 418.5670 419.2736 0.1058 -1.0000 -1.0000 4702631 1582339644.80 151.4590 60.0017 32.0000 1.9923 1.9950 418.5188 419.2259 0.1060 -1.0000 -1.0000 4702694 1582339644.90 151.4590 60.0017 32.0000 1.9913 1.9941 418.5074 419.2144 0.1060 -1.0000 -1.0000 4702756 1582339645.00 151.4590 60.0017 32.0000 1.9917 1.9944 418.6515 419.3594 0.1060 -1.0000 -1.0000 4702819 1582339645.10 151.4590 60.0017 32.0000 1.9928 1.9956 418.5111 419.2177 0.1059 -1.0000 -1.0000 4702881 1582339645.20 151.4590 60.0017 32.0000 1.9919 1.9946 418.6267 419.3346 0.1060 -1.0000 -1.0000 4703287 1582339645.30 151.4590 60.0017 32.0000 1.9928 1.9956 418.6618 419.3692 0.1060 -1.0000 -1.0000 4703350 1582339645.40 151.4590 60.0017 32.0000 1.9914 1.9941 418.5815 419.2888 0.1060 -1.0000 -1.0000 4703412 1582339645.50 151.4807 60.0016 32.0000 1.9925 1.9952 418.4459 419.1526 0.1059 -1.0000 -1.0000 4703491 1582339645.60 151.5138 60.0013 32.0000 1.9924 1.9952 418.5125 419.2195 0.1059 -1.0000 -1.0000 4703553 1582339645.70 151.5138 60.0013 32.0000 1.9918 1.9945 418.6659 419.3730 0.1060 -1.0000 -1.0000 4703787 1582339645.80 151.5138 60.0013 32.0000 1.9921 1.9949 418.5203 419.2273 0.1059 -1.0000 -1.0000 4703866 1582339645.90 151.5138 60.0013 32.0000 1.9922 1.9950 418.4479 419.1551 0.1060 -1.0000 -1.0000 4703928 1582339646.00 151.5138 60.0013 32.0000 1.9927 1.9955 418.5421 419.2493 0.1059 -1.0000 -1.0000 4703991 1582339646.10 151.4286 60.0013 32.0000 1.9918 1.9946 418.6880 419.3941 0.1058 -1.0000 -1.0000 4704069 1582339646.20 151.4286 60.0013 32.0000 1.9924 1.9951 418.7739 419.4809 0.1059 -1.0000 -1.0000 4704131 1582339646.30 151.4286 60.0013 32.0000 1.9923 1.9951 418.6668 419.3739 0.1059 -1.0000 -1.0000 4704303 1582339646.40 151.4286 60.0013 32.0000 1.9928 1.9955 418.5625 419.2689 0.1058 -1.0000 -1.0000 4704381 1582339646.50 151.4193 60.0013 32.0000 1.9923 1.9950 418.6867 419.3937 0.1059 -1.0000 -1.0000 4704444 1582339646.60 151.4466 60.0013 32.0000 1.9921 1.9948 418.7122 419.4183 0.1058 -1.0000 -1.0000 4704506 1582339646.70 151.4768 60.0013 32.0000 1.9925 1.9952 418.5889 419.2957 0.1060 -1.0000 -1.0000 4704569 1582339646.80 151.4768 60.0013 32.0000 1.9928 1.9956 418.4494 419.1556 0.1058 -1.0000 -1.0000 4704631 1582339646.90 151.4768 60.0013 32.0000 1.9923 1.9951 418.5691 419.2748 0.1058 -1.0000 -1.0000 4704709 1582339647.00 151.4768 60.0013 32.0000 1.9922 1.9950 418.6243 419.3309 0.1058 -1.0000 -1.0000 4704772 1582339647.10 151.4768 60.0013 32.0000 1.9927 1.9955 418.5516 419.2583 0.1059 -1.0000 -1.0000 4704835 1582339647.20 151.5145 60.0013 32.0000 1.9929 1.9956 418.4717 419.1785 0.1059 -1.0000 -1.0000 4704912 1582339647.30 151.5203 60.0013 32.0000 1.9924 1.9952 418.6487 419.3544 0.1057 -1.0000 -1.0000 4705537 1582339647.40 151.5203 60.0013 32.0000 1.9929 1.9956 418.6709 419.3766 0.1057 -1.0000 -1.0000 4705600 1582339647.50 151.5203 60.0013 32.0000 1.9928 1.9956 418.5111 419.2162 0.1057 -1.0000 -1.0000 4705678 1582339647.60 151.5203 60.0013 32.0000 1.9921 1.9948 418.5525 419.2579 0.1057 -1.0000 -1.0000 4705741 1582339647.70 151.5203 60.0013 32.0000 1.9922 1.9950 418.6356 419.3422 0.1059 -1.0000 -1.0000 4705787 1582339647.80 151.5203 60.0013 32.0000 1.9925 1.9953 418.7535 419.4601 0.1058 -1.0000 -1.0000 4706053 1582339647.90 151.5203 60.0013 32.0000 1.9931 1.9959 418.4992 419.2044 0.1057 -1.0000 -1.0000 4706116 1582339648.00 151.5203 60.0013 32.0000 1.9925 1.9953 418.5474 419.2533 0.1057 -1.0000 -1.0000 4706178 1582339648.10 151.5203 60.0013 32.0000 1.9916 1.9944 418.7021 419.4076 0.1057 -1.0000 -1.0000 4706256 1582339648.20 151.5203 60.0013 32.0000 1.9928 1.9956 418.6728 419.3793 0.1059 -1.0000 -1.0000 4706319 1582339648.30 151.4967 60.0013 32.0000 1.9932 1.9960 418.5260 419.2323 0.1058 -1.0000 -1.0000 4706553 1582339648.40 151.4470 60.0013 32.0000 1.9928 1.9956 418.5061 419.2111 0.1056 -1.0000 -1.0000 4706647 1582339648.50 151.4470 60.0013 32.0000 1.9925 1.9953 418.6024 419.3091 0.1059 -1.0000 -1.0000 4706709 1582339648.60 151.4470 60.0013 32.0000 1.9926 1.9954 418.6262 419.3319 0.1058 -1.0000 -1.0000 4706772 1582339648.70 151.4470 60.0013 32.0000 1.9938 1.9966 418.4092 419.1146 0.1057 -1.0000 -1.0000 4706835 1582339648.80 151.4470 60.0013 32.0000 1.9929 1.9956 418.5826 419.2884 0.1058 -1.0000 -1.0000 4706897 1582339648.90 151.4405 60.0013 32.0000 1.9920 1.9948 418.5745 419.2805 0.1058 -1.0000 -1.0000 4706975 1582339649.00 151.4405 60.0013 32.0000 1.9925 1.9953 418.5969 419.3021 0.1057 -1.0000 -1.0000 4707037 1582339649.10 151.5175 60.0013 32.0000 1.9936 1.9963 418.4947 419.2003 0.1058 -1.0000 -1.0000 4707100 1582339649.20 151.5175 60.0013 32.0000 1.9920 1.9948 418.4878 419.1932 0.1057 -1.0000 -1.0000 4707178 1582339649.30 151.5175 60.0013 32.0000 1.9915 1.9943 418.6582 419.3637 0.1057 -1.0000 -1.0000 4707241 1582339649.40 151.5358 60.0013 32.0000 1.9923 1.9951 418.6244 419.3305 0.1058 -1.0000 -1.0000 4707350 1582339649.50 151.5487 60.0013 32.0000 1.9927 1.9955 418.4655 419.1709 0.1057 -1.0000 -1.0000 4707428 1582339649.60 151.5487 60.0013 32.0000 1.9927 1.9955 418.5004 419.2057 0.1057 -1.0000 -1.0000 4707491 1582339649.70 151.5487 60.0013 32.0000 1.9919 1.9947 418.6103 419.3149 0.1055 -1.0000 -1.0000 4707553 1582339649.80 151.5487 60.0013 32.0000 1.9920 1.9947 418.5281 419.2333 0.1058 -1.0000 -1.0000 4707647 1582339649.90 151.5487 60.0013 32.0000 1.9930 1.9958 418.4039 419.1105 0.1059 -1.0000 -1.0000 4707866 1582339650.00 151.5105 60.0016 32.0000 1.9929 1.9957 418.5166 419.2224 0.1057 -1.0000 -1.0000 4707928 1582339650.10 151.5105 60.0016 32.0000 1.9920 1.9948 418.6886 419.3942 0.1057 -1.0000 -1.0000 4708006 1582339650.20 151.5105 60.0016 32.0000 1.9921 1.9949 418.6450 419.3511 0.1058 -1.0000 -1.0000 4708069 1582339650.30 151.5105 60.0016 32.0000 1.9929 1.9956 418.5024 419.2082 0.1057 -1.0000 -1.0000 4708131 1582339650.40 151.5105 60.0016 32.0000 1.9929 1.9956 418.3737 419.0790 0.1058 -1.0000 -1.0000 4708428 1582339650.50 151.5105 60.0016 32.0000 1.9919 1.9947 418.5037 419.2090 0.1057 -1.0000 -1.0000 4708491 1582339650.60 151.5105 60.0016 32.0000 1.9924 1.9951 418.6568 419.3620 0.1057 -1.0000 -1.0000 4708553 1582339650.70 151.5105 60.0016 32.0000 1.9934 1.9961 418.5932 419.2989 0.1058 -1.0000 -1.0000 4708616 1582339650.80 151.5105 60.0016 32.0000 1.9930 1.9958 418.4531 419.1588 0.1058 -1.0000 -1.0000 4708678 1582339650.90 151.5055 60.0016 32.0000 1.9927 1.9955 418.6010 419.3070 0.1058 -1.0000 -1.0000 4709116 1582339651.00 151.5010 60.0016 32.0000 1.9934 1.9961 418.5270 419.2337 0.1059 -1.0000 -1.0000 4709178 1582339651.10 151.5010 60.0016 32.0000 1.9927 1.9955 418.5047 419.2106 0.1057 -1.0000 -1.0000 4709241 1582339651.20 151.5865 60.0016 32.0000 1.9922 1.9950 418.6039 419.3100 0.1058 -1.0000 -1.0000 4709319 1582339651.30 151.5865 60.0016 32.0000 1.9927 1.9955 418.5533 419.2594 0.1058 -1.0000 -1.0000 4709381 1582339651.40 151.5865 60.0016 32.0000 1.9925 1.9953 418.4916 419.1980 0.1059 -1.0000 -1.0000 4709444 1582339651.50 151.5865 60.0016 32.0000 1.9922 1.9950 418.5519 419.2586 0.1059 -1.0000 -1.0000 4709522 1582339651.60 151.5865 60.0016 32.0000 1.9916 1.9943 418.5812 419.2873 0.1058 -1.0000 -1.0000 4709569 1582339651.70 151.5465 60.0016 32.0000 1.9916 1.9944 418.6287 419.3345 0.1057 -1.0000 -1.0000 4709631 1582339651.80 151.5074 60.0016 32.0000 1.9926 1.9953 418.5477 419.2528 0.1057 -1.0000 -1.0000 4709709 1582339651.90 151.5074 60.0016 32.0000 1.9923 1.9951 418.4571 419.1615 0.1056 -1.0000 -1.0000 4710397 1582339652.00 151.5074 60.0016 32.0000 1.9925 1.9953 418.5893 419.2942 0.1056 -1.0000 -1.0000 4710459 1582339652.10 151.5074 60.0016 32.0000 1.9917 1.9944 418.6180 419.3233 0.1057 -1.0000 -1.0000 4710537 1582339652.20 151.5074 60.0016 32.0000 1.9932 1.9960 418.5140 419.2197 0.1058 -1.0000 -1.0000 4710600 1582339652.30 151.5074 60.0016 32.0000 1.9925 1.9953 418.5952 419.3020 0.1059 -1.0000 -1.0000 4710662 1582339652.40 151.5074 60.0016 32.0000 1.9920 1.9948 418.6094 419.3154 0.1058 -1.0000 -1.0000 4710741 1582339652.50 151.4323 60.0016 32.0000 1.9918 1.9946 418.5666 419.2726 0.1057 -1.0000 -1.0000 4710803 1582339652.60 151.4323 60.0016 32.0000 1.9928 1.9956 418.5446 419.2504 0.1058 -1.0000 -1.0000 4710866 1582339652.70 151.4323 60.0016 32.0000 1.9930 1.9957 418.4583 419.1637 0.1057 -1.0000 -1.0000 4710928 1582339652.80 151.4323 60.0016 32.0000 1.9928 1.9955 418.5757 419.2817 0.1058 -1.0000 -1.0000 4710991 1582339652.90 151.4323 60.0016 32.0000 1.9926 1.9953 418.6937 419.3996 0.1057 -1.0000 -1.0000 4711069 1582339653.00 151.4323 60.0016 32.0000 1.9929 1.9957 418.5107 419.2159 0.1056 -1.0000 -1.0000 4711147 1582339653.10 151.4323 60.0016 32.0000 1.9920 1.9947 418.5224 419.2271 0.1056 -1.0000 -1.0000 4711209 1582339653.20 151.4323 60.0016 32.0000 1.9918 1.9946 418.7300 419.4365 0.1059 -1.0000 -1.0000 4711287 1582339653.30 151.4323 60.0016 32.0000 1.9924 1.9951 418.4643 419.1712 0.1059 -1.0000 -1.0000 4711350 1582339653.40 151.5463 60.0016 32.0000 1.9922 1.9950 418.4742 419.1803 0.1059 -1.0000 -1.0000 4711412 1582339653.50 151.4768 60.0016 32.0000 1.9917 1.9945 418.6356 419.3417 0.1057 -1.0000 -1.0000 4712116 1582339653.60 151.4389 60.0016 32.0000 1.9922 1.9950 418.6264 419.3321 0.1059 -1.0000 -1.0000 4712178 1582339653.70 151.4389 60.0016 32.0000 1.9926 1.9953 418.5516 419.2576 0.1058 -1.0000 -1.0000 4712241 1582339653.80 151.4389 60.0016 32.0000 1.9927 1.9954 418.5136 419.2200 0.1058 -1.0000 -1.0000 4712319 1582339653.90 151.4389 60.0016 32.0000 1.9921 1.9949 418.6717 419.3781 0.1058 -1.0000 -1.0000 4712381 1582339654.00 151.4389 60.0016 32.0000 1.9921 1.9948 418.6973 419.4023 0.1057 -1.0000 -1.0000 4712444 1582339654.10 151.4389 60.0016 32.0000 1.9930 1.9958 418.5021 419.2087 0.1059 -1.0000 -1.0000 4712522 1582339654.20 151.4389 60.0016 32.0000 1.9928 1.9955 418.4811 419.1880 0.1060 -1.0000 -1.0000 4712584 1582339654.30 151.4389 60.0016 32.0000 1.9927 1.9955 418.6987 419.4049 0.1058 -1.0000 -1.0000 4712647 1582339654.40 151.4389 60.0016 32.0000 1.9923 1.9950 418.6606 419.3672 0.1059 -1.0000 -1.0000 4712709 1582339654.50 151.4622 60.0016 32.0000 1.9931 1.9958 418.4503 419.1561 0.1057 -1.0000 -1.0000 4712772 1582339654.60 151.5073 60.0016 32.0000 1.9924 1.9952 418.6173 419.3236 0.1059 -1.0000 -1.0000 4712850 1582339654.70 151.5073 60.0016 32.0000 1.9916 1.9944 418.6884 419.3937 0.1057 -1.0000 -1.0000 4712912 1582339654.80 151.5073 60.0016 32.0000 1.9926 1.9954 418.6311 419.3370 0.1058 -1.0000 -1.0000 4712975 1582339654.90 151.5073 60.0016 32.0000 1.9925 1.9953 418.4866 419.1931 0.1058 -1.0000 -1.0000 4713053 1582339655.00 151.5073 60.0016 32.0000 1.9924 1.9951 418.5698 419.2766 0.1059 -1.0000 -1.0000 4713116 1582339655.10 151.5183 60.0017 32.0000 1.9922 1.9950 418.6315 419.3379 0.1059 -1.0000 -1.0000 4713178 1582339655.20 151.5541 60.0019 32.0000 1.9924 1.9952 418.6455 419.3520 0.1058 -1.0000 -1.0000 4713256 1582339655.30 151.5541 60.0019 32.0000 1.9931 1.9959 418.4765 419.1824 0.1058 -1.0000 -1.0000 4713319 1582339655.40 151.5541 60.0019 32.0000 1.9929 1.9957 418.5256 419.2326 0.1060 -1.0000 -1.0000 4713381 1582339655.50 151.5541 60.0019 32.0000 1.9919 1.9946 418.6502 419.3568 0.1057 -1.0000 -1.0000 4713444 1582339655.60 151.5541 60.0019 32.0000 1.9929 1.9957 418.5861 419.2913 0.1058 -1.0000 -1.0000 4713631 1582339655.70 151.5541 60.0019 32.0000 1.9929 1.9957 418.4730 419.1793 0.1059 -1.0000 -1.0000 4713694 1582339655.80 151.5541 60.0019 32.0000 1.9916 1.9944 418.5913 419.2982 0.1059 -1.0000 -1.0000 4713756 1582339655.90 151.5541 60.0019 32.0000 1.9919 1.9947 418.6754 419.3818 0.1060 -1.0000 -1.0000 4713819 1582339656.00 151.5541 60.0019 32.0000 1.9924 1.9952 418.5135 419.2191 0.1057 -1.0000 -1.0000 4713881 1582339656.10 151.5541 60.0019 32.0000 1.9936 1.9963 418.5067 419.2135 0.1059 -1.0000 -1.0000 4714069 1582339656.20 151.5541 60.0019 32.0000 1.9922 1.9950 418.5292 419.2361 0.1059 -1.0000 -1.0000 4714131 1582339656.30 151.5541 60.0019 32.0000 1.9923 1.9950 418.7514 419.4578 0.1058 -1.0000 -1.0000 4714194 1582339656.40 151.5195 60.0019 32.0000 1.9920 1.9948 418.6043 419.3113 0.1059 -1.0000 -1.0000 4714272 1582339656.50 151.4509 60.0019 32.0000 1.9936 1.9964 418.5275 419.2333 0.1058 -1.0000 -1.0000 4714334 1582339656.60 151.4509 60.0019 32.0000 1.9926 1.9954 418.4764 419.1823 0.1058 -1.0000 -1.0000 4714584 1582339656.70 151.4509 60.0019 32.0000 1.9924 1.9952 418.5867 419.2923 0.1057 -1.0000 -1.0000 4714647 1582339656.80 151.4509 60.0019 32.0000 1.9930 1.9958 418.6308 419.3369 0.1058 -1.0000 -1.0000 4714709 1582339656.90 151.4509 60.0019 32.0000 1.9940 1.9967 418.4764 419.1821 0.1058 -1.0000 -1.0000 4714772 1582339657.00 151.5372 60.0019 32.0000 1.9927 1.9954 418.5326 419.2383 0.1057 -1.0000 -1.0000 4714834 1582339657.10 151.5372 60.0019 32.0000 1.9920 1.9948 418.6281 419.3332 0.1057 -1.0000 -1.0000 4715069 1582339657.20 151.5372 60.0019 32.0000 1.9927 1.9955 418.7571 419.4642 0.1059 -1.0000 -1.0000 4715131 1582339657.30 151.5372 60.0019 32.0000 1.9926 1.9953 418.6763 419.3843 0.1061 -1.0000 -1.0000 4715194 1582339657.40 151.5372 60.0019 32.0000 1.9936 1.9964 418.4457 419.1517 0.1058 -1.0000 -1.0000 4715256 1582339657.50 151.5372 60.0019 32.0000 1.9933 1.9960 418.6004 419.3063 0.1058 -1.0000 -1.0000 4715335 1582339657.60 151.4893 60.0019 32.0000 1.9920 1.9948 418.7115 419.4175 0.1058 -1.0000 -1.0000 4715819 1582339657.70 151.4850 60.0019 32.0000 1.9923 1.9951 418.5008 419.2085 0.1060 -1.0000 -1.0000 4715881 1582339657.80 151.4850 60.0019 32.0000 1.9925 1.9952 418.4309 419.1366 0.1058 -1.0000 -1.0000 4715959 1582339657.90 151.4850 60.0019 32.0000 1.9922 1.9950 418.5453 419.2521 0.1060 -1.0000 -1.0000 4716022 1582339658.00 151.4850 60.0019 32.0000 1.9918 1.9945 418.6164 419.3229 0.1058 -1.0000 -1.0000 4716084 1582339658.10 151.4850 60.0019 32.0000 1.9926 1.9953 418.4800 419.1854 0.1057 -1.0000 -1.0000 4716835 1582339658.20 151.5000 60.0019 32.0000 1.9931 1.9958 418.4993 419.2048 0.1058 -1.0000 -1.0000 4716897 1582339658.30 151.5000 60.0019 32.0000 1.9924 1.9952 418.6227 419.3293 0.1058 -1.0000 -1.0000 4716959 1582339658.40 151.5000 60.0019 32.0000 1.9924 1.9952 418.7542 419.4602 0.1058 -1.0000 -1.0000 4717037 1582339658.50 151.5000 60.0019 32.0000 1.9931 1.9958 418.5669 419.2741 0.1060 -1.0000 -1.0000 4717100 1582339658.60 151.5000 60.0019 32.0000 1.9934 1.9962 418.4132 419.1193 0.1058 -1.0000 -1.0000 4717162 1582339658.70 151.5024 60.0019 32.0000 1.9927 1.9954 418.4872 419.1929 0.1058 -1.0000 -1.0000 4717225 1582339658.80 151.5044 60.0019 32.0000 1.9922 1.9950 418.7209 419.4281 0.1060 -1.0000 -1.0000 4717287 1582339658.90 151.5044 60.0019 32.0000 1.9922 1.9949 418.7625 419.4704 0.1060 -1.0000 -1.0000 4717366 1582339659.00 151.5044 60.0019 32.0000 1.9931 1.9958 418.5141 419.2206 0.1059 -1.0000 -1.0000 4717428 1582339659.10 151.5044 60.0019 32.0000 1.9927 1.9955 418.7171 419.4248 0.1060 -1.0000 -1.0000 4717491 1582339659.20 151.5044 60.0019 32.0000 1.9926 1.9954 418.7037 419.4100 0.1057 -1.0000 -1.0000 4717569 1582339659.30 151.5222 60.0019 32.0000 1.9924 1.9952 418.5237 419.2294 0.1058 -1.0000 -1.0000 4717631 1582339659.40 151.5222 60.0019 32.0000 1.9931 1.9959 418.5162 419.2218 0.1057 -1.0000 -1.0000 4717694 1582339659.50 151.5222 60.0019 32.0000 1.9926 1.9953 418.5077 419.2135 0.1058 -1.0000 -1.0000 4717772 1582339659.60 151.5222 60.0019 32.0000 1.9927 1.9955 418.6497 419.3561 0.1058 -1.0000 -1.0000 4717834 1582339659.70 151.5222 60.0019 32.0000 1.9924 1.9952 418.6532 419.3596 0.1059 -1.0000 -1.0000 4717897 1582339659.80 151.4882 60.0027 32.0000 1.9934 1.9962 418.5916 419.2987 0.1060 -1.0000 -1.0000 4717959 1582339659.90 151.4808 60.0029 32.0000 1.9928 1.9956 418.6292 419.3358 0.1058 -1.0000 -1.0000 4718022 1582339660.00 151.4808 60.0029 32.0000 1.9918 1.9946 418.7361 419.4424 0.1058 -1.0000 -1.0000 4718084 1582339660.10 151.4808 60.0029 32.0000 1.9923 1.9950 418.6008 419.3067 0.1057 -1.0000 -1.0000 4718334 1582339660.20 151.4808 60.0029 32.0000 1.9928 1.9956 418.5846 419.2902 0.1058 -1.0000 -1.0000 4718397 1582339660.30 151.4808 60.0029 32.0000 1.9922 1.9950 418.7246 419.4311 0.1058 -1.0000 -1.0000 4718459 1582339660.40 151.4808 60.0029 32.0000 1.9924 1.9952 418.6287 419.3354 0.1059 -1.0000 -1.0000 4718522 1582339660.50 151.4808 60.0029 32.0000 1.9924 1.9952 418.5480 419.2553 0.1059 -1.0000 -1.0000 4718584 1582339660.60 151.4808 60.0029 32.0000 1.9935 1.9963 418.6129 419.3198 0.1059 -1.0000 -1.0000 4718662 1582339660.70 151.4808 60.0029 32.0000 1.9918 1.9945 418.7111 419.4174 0.1058 -1.0000 -1.0000 4718725 1582339660.80 151.4808 60.0029 32.0000 1.9919 1.9946 418.7339 419.4399 0.1057 -1.0000 -1.0000 4718788 1582339660.90 151.4808 60.0029 32.0000 1.9932 1.9960 418.5916 419.2971 0.1057 -1.0000 -1.0000 4718866 1582339661.00 151.4808 60.0029 32.0000 1.9935 1.9963 418.4981 419.2046 0.1060 -1.0000 -1.0000 4718928 1582339661.10 151.4613 60.0029 32.0000 1.9921 1.9948 418.6486 419.3554 0.1059 -1.0000 -1.0000 4718991 1582339661.20 151.4598 60.0029 32.0000 1.9923 1.9950 418.7602 419.4676 0.1059 -1.0000 -1.0000 4719131 1582339661.30 151.4598 60.0029 32.0000 1.9925 1.9953 418.6879 419.3938 0.1057 -1.0000 -1.0000 4719178 1582339661.40 151.4598 60.0029 32.0000 1.9932 1.9960 418.6671 419.3732 0.1058 -1.0000 -1.0000 4719241 1582339661.50 151.4598 60.0029 32.0000 1.9918 1.9946 418.6668 419.3733 0.1059 -1.0000 -1.0000 4719319 1582339661.60 151.4598 60.0029 32.0000 1.9912 1.9939 418.6454 419.3520 0.1058 -1.0000 -1.0000 4719381 1582339661.70 151.4598 60.0029 32.0000 1.9925 1.9952 418.4966 419.2026 0.1058 -1.0000 -1.0000 4719662 1582339661.80 151.5741 60.0029 32.0000 1.9925 1.9952 418.5064 419.2118 0.1057 -1.0000 -1.0000 4719741 1582339661.90 151.5741 60.0029 32.0000 1.9916 1.9943 418.7035 419.4091 0.1057 -1.0000 -1.0000 4719803 1582339662.00 151.5741 60.0029 32.0000 1.9917 1.9944 418.6425 419.3484 0.1058 -1.0000 -1.0000 4719866 1582339662.10 151.5741 60.0029 32.0000 1.9930 1.9958 418.5258 419.2318 0.1058 -1.0000 -1.0000 4719928 1582339662.20 151.5741 60.0029 32.0000 1.9921 1.9949 418.5386 419.2440 0.1057 -1.0000 -1.0000 4720116 1582339662.30 151.5741 60.0029 32.0000 1.9923 1.9951 418.6613 419.3675 0.1058 -1.0000 -1.0000 4720178 1582339662.40 151.5741 60.0029 32.0000 1.9922 1.9950 418.6585 419.3643 0.1057 -1.0000 -1.0000 4720256 1582339662.50 151.5672 60.0029 32.0000 1.9924 1.9951 418.7318 419.4377 0.1058 -1.0000 -1.0000 4720319 1582339662.60 151.4737 60.0029 32.0000 1.9925 1.9953 418.4689 419.1749 0.1059 -1.0000 -1.0000 4720397 1582339662.70 151.4737 60.0029 32.0000 1.9915 1.9942 418.6332 419.3390 0.1057 -1.0000 -1.0000 4720631 1582339662.80 151.4737 60.0029 32.0000 1.9918 1.9946 418.5963 419.3023 0.1058 -1.0000 -1.0000 4720694 1582339662.90 151.4737 60.0029 32.0000 1.9932 1.9960 418.5097 419.2153 0.1057 -1.0000 -1.0000 4720756 1582339663.00 151.4737 60.0029 32.0000 1.9928 1.9956 418.5066 419.2121 0.1058 -1.0000 -1.0000 4720819 1582339663.10 151.5018 60.0029 32.0000 1.9921 1.9949 418.6765 419.3821 0.1057 -1.0000 -1.0000 4720881 1582339663.20 151.5018 60.0029 32.0000 1.9925 1.9953 418.7194 419.4250 0.1057 -1.0000 -1.0000 4721694 1582339663.30 151.5018 60.0029 32.0000 1.9934 1.9962 418.5328 419.2377 0.1056 -1.0000 -1.0000 4721756 1582339663.40 151.5018 60.0029 32.0000 1.9930 1.9958 418.4834 419.1890 0.1058 -1.0000 -1.0000 4721819 1582339663.50 151.5018 60.0029 32.0000 1.9924 1.9952 418.6715 419.3779 0.1058 -1.0000 -1.0000 4721881 1582339663.60 151.5018 60.0029 32.0000 1.9911 1.9939 418.6578 419.3642 0.1059 -1.0000 -1.0000 4721944 1582339663.70 151.4958 60.0029 32.0000 1.9924 1.9952 418.5885 419.2939 0.1056 -1.0000 -1.0000 4722006 1582339663.80 151.4958 60.0029 32.0000 1.9927 1.9955 418.6087 419.3141 0.1057 -1.0000 -1.0000 4722084 1582339663.90 151.4958 60.0029 32.0000 1.9910 1.9938 418.6523 419.3583 0.1058 -1.0000 -1.0000 4722147 1582339664.00 151.4958 60.0029 32.0000 1.9919 1.9946 418.5256 419.2311 0.1058 -1.0000 -1.0000 4722209 1582339664.10 151.4958 60.0029 32.0000 1.9923 1.9951 418.4703 419.1754 0.1057 -1.0000 -1.0000 4722287 1582339664.20 151.4958 60.0029 32.0000 1.9921 1.9948 418.6221 419.3282 0.1058 -1.0000 -1.0000 4722350 1582339664.30 151.4133 60.0029 32.0000 1.9912 1.9939 418.6532 419.3594 0.1058 -1.0000 -1.0000 4722412 1582339664.40 151.4133 60.0029 32.0000 1.9921 1.9948 418.4868 419.1927 0.1058 -1.0000 -1.0000 4722491 1582339664.50 151.4133 60.0029 32.0000 1.9925 1.9953 418.4501 419.1565 0.1058 -1.0000 -1.0000 4722553 1582339664.60 151.4133 60.0029 32.0000 1.9924 1.9952 418.5199 419.2254 0.1058 -1.0000 -1.0000 4722616 1582339664.70 151.4133 60.0029 32.0000 1.9922 1.9950 418.7023 419.4087 0.1058 -1.0000 -1.0000 4722678 1582339664.80 151.4601 60.0027 32.0000 1.9927 1.9955 418.6365 419.3430 0.1058 -1.0000 -1.0000 4722741 1582339664.90 151.4615 60.0026 32.0000 1.9924 1.9951 418.5937 419.2991 0.1057 -1.0000 -1.0000 4722819 1582339665.00 151.4615 60.0026 32.0000 1.9921 1.9948 418.7253 419.4316 0.1058 -1.0000 -1.0000 4722881 1582339665.10 151.4615 60.0026 32.0000 1.9920 1.9948 418.6305 419.3364 0.1058 -1.0000 -1.0000 4722944 1582339665.20 151.4615 60.0026 32.0000 1.9929 1.9957 418.4531 419.1583 0.1057 -1.0000 -1.0000 4723631 1582339665.30 151.4615 60.0026 32.0000 1.9916 1.9944 418.5594 419.2656 0.1059 -1.0000 -1.0000 4723694 1582339665.40 151.4615 60.0026 32.0000 1.9912 1.9940 418.6433 419.3501 0.1059 -1.0000 -1.0000 4723756 1582339665.50 151.5180 60.0026 32.0000 1.9922 1.9950 418.6246 419.3306 0.1058 -1.0000 -1.0000 4723819 1582339665.60 151.5180 60.0026 32.0000 1.9931 1.9958 418.4658 419.1713 0.1057 -1.0000 -1.0000 4723881 1582339665.70 151.5180 60.0026 32.0000 1.9918 1.9945 418.5970 419.3025 0.1057 -1.0000 -1.0000 4723944 1582339665.80 151.5180 60.0026 32.0000 1.9914 1.9942 418.6291 419.3358 0.1059 -1.0000 -1.0000 4724022 1582339665.90 151.5180 60.0026 32.0000 1.9922 1.9950 418.5002 419.2054 0.1057 -1.0000 -1.0000 4724084 1582339666.00 151.4589 60.0026 32.0000 1.9931 1.9958 418.5484 419.2533 0.1057 -1.0000 -1.0000 4724147 1582339666.10 151.4519 60.0026 32.0000 1.9917 1.9944 418.6691 419.3752 0.1058 -1.0000 -1.0000 4724225 1582339666.20 151.4519 60.0026 32.0000 1.9919 1.9946 418.5947 419.3009 0.1058 -1.0000 -1.0000 4724287 1582339666.30 151.4519 60.0026 32.0000 1.9920 1.9948 418.4696 419.1765 0.1059 -1.0000 -1.0000 4724366 1582339666.40 151.4519 60.0026 32.0000 1.9914 1.9942 418.5893 419.2962 0.1059 -1.0000 -1.0000 4724428 1582339666.50 151.4519 60.0026 32.0000 1.9916 1.9944 418.6429 419.3495 0.1059 -1.0000 -1.0000 4724491 1582339666.60 151.4624 60.0026 32.0000 1.9920 1.9948 418.6317 419.3371 0.1057 -1.0000 -1.0000 4724569 1582339666.70 151.4624 60.0026 32.0000 1.9926 1.9954 418.5521 419.2584 0.1058 -1.0000 -1.0000 4724631 1582339666.80 151.4624 60.0026 32.0000 1.9936 1.9964 418.4399 419.1452 0.1057 -1.0000 -1.0000 4725319 1582339666.90 151.4624 60.0026 32.0000 1.9921 1.9948 418.5867 419.2931 0.1059 -1.0000 -1.0000 4725381 1582339667.00 151.4624 60.0026 32.0000 1.9918 1.9946 418.6262 419.3331 0.1059 -1.0000 -1.0000 4725444 1582339667.10 151.4624 60.0026 32.0000 1.9919 1.9946 418.5845 419.2907 0.1057 -1.0000 -1.0000 4725506 1582339667.20 151.4624 60.0026 32.0000 1.9922 1.9950 418.5967 419.3034 0.1060 -1.0000 -1.0000 4725585 1582339667.30 151.4624 60.0026 32.0000 1.9921 1.9949 418.6506 419.3572 0.1058 -1.0000 -1.0000 4725647 1582339667.40 151.4624 60.0026 32.0000 1.9915 1.9943 418.7067 419.4123 0.1057 -1.0000 -1.0000 4725709 1582339667.50 151.4624 60.0026 32.0000 1.9921 1.9949 418.6191 419.3252 0.1058 -1.0000 -1.0000 4725787 1582339667.60 151.4624 60.0026 32.0000 1.9929 1.9957 418.4125 419.1185 0.1058 -1.0000 -1.0000 4725850 1582339667.70 151.5577 60.0026 32.0000 1.9918 1.9946 418.5635 419.2700 0.1059 -1.0000 -1.0000 4725912 1582339667.80 151.5577 60.0026 32.0000 1.9917 1.9945 418.6400 419.3460 0.1057 -1.0000 -1.0000 4726053 1582339667.90 151.5577 60.0026 32.0000 1.9927 1.9955 418.6839 419.3909 0.1059 -1.0000 -1.0000 4726116 1582339668.00 151.5577 60.0026 32.0000 1.9929 1.9957 418.4212 419.1268 0.1058 -1.0000 -1.0000 4726178 1582339668.10 151.5577 60.0026 32.0000 1.9919 1.9947 418.4910 419.1970 0.1058 -1.0000 -1.0000 4726241 1582339668.20 151.5577 60.0026 32.0000 1.9916 1.9944 418.5833 419.2891 0.1058 -1.0000 -1.0000 4726303 1582339668.30 151.5119 60.0026 32.0000 1.9918 1.9946 418.5333 419.2400 0.1059 -1.0000 -1.0000 4726866 1582339668.40 151.4743 60.0026 32.0000 1.9925 1.9953 418.3873 419.0935 0.1058 -1.0000 -1.0000 4726944 1582339668.50 151.4743 60.0026 32.0000 1.9922 1.9950 418.6754 419.3816 0.1058 -1.0000 -1.0000 4727006 1582339668.60 151.4743 60.0026 32.0000 1.9917 1.9945 418.6104 419.3170 0.1059 -1.0000 -1.0000 4727085 1582339668.70 151.4743 60.0026 32.0000 1.9927 1.9955 418.5117 419.2181 0.1059 -1.0000 -1.0000 4727147 1582339668.80 151.4743 60.0026 32.0000 1.9923 1.9950 418.4687 419.1752 0.1059 -1.0000 -1.0000 4727209 1582339668.90 151.4743 60.0026 32.0000 1.9924 1.9952 418.6133 419.3199 0.1059 -1.0000 -1.0000 4727287 1582339669.00 151.4743 60.0026 32.0000 1.9923 1.9951 418.6930 419.4003 0.1060 -1.0000 -1.0000 4727350 1582339669.10 151.4743 60.0026 32.0000 1.9942 1.9970 418.5871 419.2935 0.1058 -1.0000 -1.0000 4727412 1582339669.20 151.4743 60.0026 32.0000 1.9934 1.9962 418.4284 419.1332 0.1056 -1.0000 -1.0000 4727475 1582339669.30 151.4743 60.0026 32.0000 1.9933 1.9961 418.4695 419.1753 0.1058 -1.0000 -1.0000 4727537 1582339669.40 151.5484 60.0026 32.0000 1.9922 1.9949 418.5775 419.2836 0.1058 -1.0000 -1.0000 4727600 1582339669.50 151.5855 60.0026 32.0000 1.9919 1.9946 418.5468 419.2530 0.1059 -1.0000 -1.0000 4727678 1582339669.60 151.5855 60.0026 32.0000 1.9930 1.9958 418.4214 419.1271 0.1058 -1.0000 -1.0000 4727741 1582339669.70 151.5855 60.0026 32.0000 1.9919 1.9947 418.7356 419.4431 0.1060 -1.0000 -1.0000 4727803 1582339669.80 151.5855 60.0026 32.0000 1.9926 1.9954 418.6670 419.3749 0.1058 -1.0000 -1.0000 4727881 1582339669.90 151.5855 60.0026 32.0000 1.9927 1.9955 418.4640 419.1705 0.1058 -1.0000 -1.0000 4727944 1582339670.00 151.5855 60.0026 32.0000 1.9926 1.9954 418.4978 419.2042 0.1058 -1.0000 -1.0000 4728006 1582339670.10 151.5477 60.0026 32.0000 1.9921 1.9948 418.6586 419.3643 0.1057 -1.0000 -1.0000 4728069 1582339670.20 151.5477 60.0026 32.0000 1.9920 1.9948 418.5995 419.3056 0.1058 -1.0000 -1.0000 4728209 1582339670.30 151.5477 60.0026 32.0000 1.9928 1.9955 418.4987 419.2053 0.1059 -1.0000 -1.0000 4728287 1582339670.40 151.5477 60.0026 32.0000 1.9922 1.9950 418.4758 419.1811 0.1058 -1.0000 -1.0000 4728366 1582339670.50 151.5477 60.0026 32.0000 1.9925 1.9953 418.5360 419.2426 0.1059 -1.0000 -1.0000 4728428 1582339670.60 151.5477 60.0026 32.0000 1.9915 1.9942 418.6941 419.3991 0.1056 -1.0000 -1.0000 4728506 1582339670.70 151.5058 60.0026 32.0000 1.9922 1.9950 418.5770 419.2839 0.1059 -1.0000 -1.0000 4728569 1582339670.80 151.5029 60.0026 32.0000 1.9926 1.9954 418.5110 419.2169 0.1057 -1.0000 -1.0000 4728631 1582339670.90 151.5029 60.0026 32.0000 1.9923 1.9951 418.5548 419.2605 0.1058 -1.0000 -1.0000 4729428 1582339671.00 151.5029 60.0026 32.0000 1.9921 1.9948 418.7026 419.4091 0.1059 -1.0000 -1.0000 4729491 1582339671.10 151.5029 60.0026 32.0000 1.9925 1.9953 418.4971 419.2038 0.1059 -1.0000 -1.0000 4729553 1582339671.20 151.5029 60.0026 32.0000 1.9928 1.9956 418.5018 419.2088 0.1060 -1.0000 -1.0000 4729631 1582339671.30 151.4163 60.0026 32.0000 1.9924 1.9952 418.6112 419.3173 0.1057 -1.0000 -1.0000 4729678 1582339671.40 151.4163 60.0026 32.0000 1.9911 1.9939 418.6455 419.3518 0.1059 -1.0000 -1.0000 4729741 1582339671.50 151.4163 60.0026 32.0000 1.9921 1.9949 418.5024 419.2095 0.1060 -1.0000 -1.0000 4729819 1582339671.60 151.4163 60.0026 32.0000 1.9922 1.9950 418.5115 419.2187 0.1060 -1.0000 -1.0000 4729881 1582339671.70 151.4163 60.0026 32.0000 1.9921 1.9949 418.6707 419.3774 0.1059 -1.0000 -1.0000 4729944 1582339671.80 151.5273 60.0026 32.0000 1.9927 1.9955 418.7384 419.4453 0.1059 -1.0000 -1.0000 4730022 1582339671.90 151.5756 60.0026 32.0000 1.9926 1.9954 418.5673 419.2740 0.1059 -1.0000 -1.0000 4730084 1582339672.00 151.5756 60.0026 32.0000 1.9920 1.9948 418.6859 419.3913 0.1056 -1.0000 -1.0000 4730147 1582339672.10 151.5756 60.0026 32.0000 1.9921 1.9948 418.7031 419.4089 0.1057 -1.0000 -1.0000 4730209 1582339672.20 151.5756 60.0026 32.0000 1.9933 1.9961 418.5325 419.2387 0.1058 -1.0000 -1.0000 4730272 1582339672.30 151.5756 60.0026 32.0000 1.9930 1.9958 418.4610 419.1670 0.1058 -1.0000 -1.0000 4730334 1582339672.40 151.5081 60.0026 32.0000 1.9919 1.9947 418.6200 419.3265 0.1059 -1.0000 -1.0000 4730537 1582339672.50 151.5081 60.0026 32.0000 1.9919 1.9947 418.7180 419.4241 0.1058 -1.0000 -1.0000 4730600 1582339672.60 151.5081 60.0026 32.0000 1.9920 1.9948 418.5694 419.2760 0.1059 -1.0000 -1.0000 4730678 1582339672.70 151.5081 60.0026 32.0000 1.9928 1.9955 418.4693 419.1749 0.1056 -1.0000 -1.0000 4730741 1582339672.80 151.5081 60.0026 32.0000 1.9924 1.9952 418.4805 419.1850 0.1056 -1.0000 -1.0000 4730803 1582339672.90 151.5081 60.0026 32.0000 1.9922 1.9950 418.6908 419.3971 0.1058 -1.0000 -1.0000 4731085 1582339673.00 151.5081 60.0026 32.0000 1.9920 1.9948 418.5857 419.2919 0.1058 -1.0000 -1.0000 4731147 1582339673.10 151.5081 60.0026 32.0000 1.9929 1.9956 418.4959 419.2016 0.1058 -1.0000 -1.0000 4731209 1582339673.20 151.5081 60.0026 32.0000 1.9922 1.9950 418.5346 419.2417 0.1059 -1.0000 -1.0000 4731287 1582339673.30 151.5081 60.0026 32.0000 1.9911 1.9938 418.6838 419.3900 0.1058 -1.0000 -1.0000 4731350 1582339673.40 151.5079 60.0026 32.0000 1.9921 1.9949 418.5444 419.2504 0.1058 -1.0000 -1.0000 4731412 1582339673.50 151.4978 60.0026 32.0000 1.9924 1.9952 418.4352 419.1396 0.1057 -1.0000 -1.0000 4731491 1582339673.60 151.4978 60.0026 32.0000 1.9925 1.9953 418.4737 419.1793 0.1057 -1.0000 -1.0000 4731553 1582339673.70 151.4978 60.0026 32.0000 1.9915 1.9943 418.6410 419.3475 0.1059 -1.0000 -1.0000 4731616 1582339673.80 151.4978 60.0026 32.0000 1.9922 1.9949 418.6473 419.3547 0.1059 -1.0000 -1.0000 4731678 1582339673.90 151.4978 60.0026 32.0000 1.9938 1.9966 418.4689 419.1750 0.1059 -1.0000 -1.0000 4731912 1582339674.00 151.4978 60.0026 32.0000 1.9926 1.9954 418.4452 419.1518 0.1059 -1.0000 -1.0000 4731975 1582339674.10 151.5456 60.0026 32.0000 1.9923 1.9951 418.6561 419.3622 0.1058 -1.0000 -1.0000 4732037 1582339674.20 151.5456 60.0026 32.0000 1.9929 1.9957 418.5532 419.2597 0.1058 -1.0000 -1.0000 4732100 1582339674.30 151.5456 60.0026 32.0000 1.9930 1.9958 418.4975 419.2038 0.1059 -1.0000 -1.0000 4732178 1582339674.40 151.5456 60.0026 32.0000 1.9927 1.9954 418.6272 419.3339 0.1058 -1.0000 -1.0000 4732412 1582339674.50 151.5456 60.0026 32.0000 1.9929 1.9957 418.7056 419.4122 0.1059 -1.0000 -1.0000 4732475 1582339674.60 151.5411 60.0026 32.0000 1.9931 1.9958 418.4881 419.1945 0.1058 -1.0000 -1.0000 4732553 1582339674.70 151.5192 60.0022 32.0000 1.9923 1.9951 418.5428 419.2488 0.1059 -1.0000 -1.0000 4732616 1582339674.80 151.5192 60.0022 32.0000 1.9919 1.9947 418.6590 419.3664 0.1060 -1.0000 -1.0000 4732678 1582339674.90 151.5192 60.0022 32.0000 1.9920 1.9948 418.7425 419.4495 0.1059 -1.0000 -1.0000 4732912 1582339675.00 151.5192 60.0022 32.0000 1.9927 1.9955 418.4091 419.1153 0.1059 -1.0000 -1.0000 4732975 1582339675.10 151.5192 60.0022 32.0000 1.9931 1.9958 418.4286 419.1347 0.1058 -1.0000 -1.0000 4733037 1582339675.20 151.5284 60.0022 32.0000 1.9924 1.9951 418.6298 419.3365 0.1059 -1.0000 -1.0000 4733116 1582339675.30 151.5284 60.0022 32.0000 1.9918 1.9946 418.6008 419.3073 0.1058 -1.0000 -1.0000 4733178 1582339675.40 151.5284 60.0022 32.0000 1.9924 1.9952 418.4103 419.1163 0.1058 -1.0000 -1.0000 4733241 1582339675.50 151.5284 60.0022 32.0000 1.9922 1.9950 418.4254 419.1318 0.1059 -1.0000 -1.0000 4733631 1582339675.60 151.5284 60.0022 32.0000 1.9915 1.9943 418.6290 419.3344 0.1057 -1.0000 -1.0000 4733694 1582339675.70 151.4682 60.0022 32.0000 1.9924 1.9952 418.5274 419.2335 0.1058 -1.0000 -1.0000 4733756 1582339675.80 151.4485 60.0022 32.0000 1.9929 1.9957 418.4610 419.1673 0.1059 -1.0000 -1.0000 4733819 1582339675.90 151.4485 60.0022 32.0000 1.9937 1.9964 418.4127 419.1184 0.1058 -1.0000 -1.0000 4733881 1582339676.00 151.4485 60.0022 32.0000 1.9922 1.9950 418.4877 419.1946 0.1059 -1.0000 -1.0000 4734178 1582339676.10 151.4485 60.0022 32.0000 1.9914 1.9941 418.5290 419.2352 0.1058 -1.0000 -1.0000 4734256 1582339676.20 151.4485 60.0022 32.0000 1.9923 1.9951 418.4677 419.1730 0.1057 -1.0000 -1.0000 4734319 1582339676.30 151.4522 60.0022 32.0000 1.9929 1.9956 418.3490 419.0555 0.1058 -1.0000 -1.0000 4734381 1582339676.40 151.4522 60.0022 32.0000 1.9918 1.9946 418.4241 419.1296 0.1058 -1.0000 -1.0000 4734444 1582339676.50 151.4522 60.0022 32.0000 1.9920 1.9947 418.5884 419.2957 0.1060 -1.0000 -1.0000 4734631 1582339676.60 151.4522 60.0022 32.0000 1.9932 1.9960 418.4912 419.1970 0.1058 -1.0000 -1.0000 4734709 1582339676.70 151.4522 60.0022 32.0000 1.9925 1.9953 418.4490 419.1553 0.1058 -1.0000 -1.0000 4734772 1582339676.80 151.4522 60.0022 32.0000 1.9923 1.9951 418.6222 419.3283 0.1058 -1.0000 -1.0000 4734835 1582339676.90 151.5690 60.0022 32.0000 1.9923 1.9951 418.6573 419.3634 0.1058 -1.0000 -1.0000 4734912 1582339677.00 151.5690 60.0022 32.0000 1.9928 1.9955 418.4128 419.1184 0.1057 -1.0000 -1.0000 4735147 1582339677.10 151.5690 60.0022 32.0000 1.9929 1.9956 418.3906 419.0952 0.1056 -1.0000 -1.0000 4735209 1582339677.20 151.5690 60.0022 32.0000 1.9922 1.9949 418.5658 419.2707 0.1056 -1.0000 -1.0000 4735288 1582339677.30 151.5690 60.0022 32.0000 1.9920 1.9948 418.5661 419.2721 0.1058 -1.0000 -1.0000 4735350 1582339677.40 151.5684 60.0022 32.0000 1.9927 1.9955 418.5393 419.2446 0.1056 -1.0000 -1.0000 4735412 1582339677.50 151.5304 60.0022 32.0000 1.9927 1.9954 418.4306 419.1352 0.1056 -1.0000 -1.0000 4735647 1582339677.60 151.5304 60.0022 32.0000 1.9928 1.9956 418.4230 419.1276 0.1056 -1.0000 -1.0000 4735709 1582339677.70 151.5304 60.0022 32.0000 1.9920 1.9947 418.6607 419.3662 0.1057 -1.0000 -1.0000 4735772 1582339677.80 151.5304 60.0022 32.0000 1.9929 1.9957 418.5020 419.2067 0.1056 -1.0000 -1.0000 4735850 1582339677.90 151.5304 60.0022 32.0000 1.9935 1.9963 418.4193 419.1232 0.1055 -1.0000 -1.0000 4735912 1582339678.00 151.5295 60.0022 32.0000 1.9921 1.9949 418.6096 419.3138 0.1056 -1.0000 -1.0000 4736334 1582339678.10 151.5295 60.0022 32.0000 1.9926 1.9953 418.6443 419.3494 0.1056 -1.0000 -1.0000 4736412 1582339678.20 151.5295 60.0022 32.0000 1.9932 1.9960 418.4842 419.1885 0.1056 -1.0000 -1.0000 4736475 1582339678.30 151.5295 60.0022 32.0000 1.9931 1.9959 418.3873 419.0918 0.1056 -1.0000 -1.0000 4736537 1582339678.40 151.5295 60.0022 32.0000 1.9924 1.9951 418.5571 419.2618 0.1056 -1.0000 -1.0000 4736616 1582339678.50 151.5172 60.0022 32.0000 1.9918 1.9945 418.6711 419.3771 0.1058 -1.0000 -1.0000 4736788 1582339678.60 151.4974 60.0022 32.0000 1.9927 1.9955 418.4674 419.1711 0.1055 -1.0000 -1.0000 4736866 1582339678.70 151.4974 60.0022 32.0000 1.9934 1.9962 418.4205 419.1249 0.1056 -1.0000 -1.0000 4736928 1582339678.80 151.4974 60.0022 32.0000 1.9928 1.9956 418.5580 419.2624 0.1055 -1.0000 -1.0000 4736991 1582339678.90 151.4974 60.0022 32.0000 1.9928 1.9956 418.4720 419.1761 0.1056 -1.0000 -1.0000 4737053 1582339679.00 151.4974 60.0022 32.0000 1.9927 1.9955 418.4978 419.2008 0.1054 -1.0000 -1.0000 4737288 1582339679.10 151.6229 60.0022 32.0000 1.9930 1.9957 418.4254 419.1287 0.1054 -1.0000 -1.0000 4737350 1582339679.20 151.6229 60.0022 32.0000 1.9916 1.9943 418.6009 419.3057 0.1056 -1.0000 -1.0000 4737428 1582339679.30 151.6229 60.0022 32.0000 1.9931 1.9959 418.5343 419.2372 0.1053 -1.0000 -1.0000 4737491 1582339679.40 151.6229 60.0022 32.0000 1.9936 1.9963 418.5184 419.2217 0.1054 -1.0000 -1.0000 4737553 1582339679.50 151.6229 60.0022 32.0000 1.9939 1.9966 418.4322 419.1361 0.1055 -1.0000 -1.0000 4737616 1582339679.60 151.6229 60.0022 32.0000 1.9926 1.9954 418.5927 419.2969 0.1055 -1.0000 -1.0000 4737678 1582339679.70 151.5931 60.0024 32.0000 1.9923 1.9951 418.5773 419.2811 0.1055 -1.0000 -1.0000 4737756 1582339679.80 151.5847 60.0025 32.0000 1.9920 1.9947 418.5330 419.2373 0.1055 -1.0000 -1.0000 4737819 1582339679.90 151.5847 60.0025 32.0000 1.9933 1.9960 418.4570 419.1613 0.1056 -1.0000 -1.0000 4737881 1582339680.00 151.5847 60.0025 32.0000 1.9924 1.9952 418.4939 419.1975 0.1055 -1.0000 -1.0000 4737944 1582339680.10 151.5847 60.0025 32.0000 1.9917 1.9944 418.6075 419.3121 0.1055 -1.0000 -1.0000 4738131 1582339680.20 151.5847 60.0025 32.0000 1.9923 1.9950 418.5026 419.2067 0.1056 -1.0000 -1.0000 4738194 1582339680.30 151.4472 60.0025 32.0000 1.9928 1.9956 418.5053 419.2092 0.1053 -1.0000 -1.0000 4738256 1582339680.40 151.4472 60.0025 32.0000 1.9920 1.9948 418.5851 419.2882 0.1055 -1.0000 -1.0000 4738334 1582339680.50 151.4472 60.0025 32.0000 1.9916 1.9943 418.6329 419.3376 0.1055 -1.0000 -1.0000 4738397 1582339680.60 151.4472 60.0025 32.0000 1.9918 1.9945 418.5827 419.2868 0.1055 -1.0000 -1.0000 4738631 1582339680.70 151.4472 60.0025 32.0000 1.9924 1.9952 418.4830 419.1864 0.1054 -1.0000 -1.0000 4738694 1582339680.80 151.4191 60.0025 32.0000 1.9918 1.9946 418.5694 419.2731 0.1055 -1.0000 -1.0000 4738772 1582339680.90 151.4191 60.0025 32.0000 1.9920 1.9947 418.7166 419.4199 0.1053 -1.0000 -1.0000 4738835 1582339681.00 151.4191 60.0025 32.0000 1.9925 1.9952 418.6348 419.3406 0.1057 -1.0000 -1.0000 4738912 1582339681.10 151.4191 60.0025 32.0000 1.9927 1.9954 418.5561 419.2605 0.1056 -1.0000 -1.0000 4739288 1582339681.20 151.4191 60.0025 32.0000 1.9932 1.9959 418.6364 419.3412 0.1056 -1.0000 -1.0000 4739366 1582339681.30 151.5475 60.0025 32.0000 1.9923 1.9950 418.7517 419.4574 0.1057 -1.0000 -1.0000 4739428 1582339681.40 151.5928 60.0025 32.0000 1.9923 1.9951 418.6622 419.3678 0.1057 -1.0000 -1.0000 4739491 1582339681.50 151.5928 60.0025 32.0000 1.9934 1.9962 418.4823 419.1866 0.1055 -1.0000 -1.0000 4739569 1582339681.60 151.5928 60.0025 32.0000 1.9924 1.9952 418.6216 419.3264 0.1056 -1.0000 -1.0000 4739897 1582339681.70 151.5928 60.0025 32.0000 1.9918 1.9945 418.6416 419.3466 0.1056 -1.0000 -1.0000 4739959 1582339681.80 151.5928 60.0025 32.0000 1.9926 1.9954 418.5407 419.2455 0.1056 -1.0000 -1.0000 4740037 1582339681.90 151.4864 60.0025 32.0000 1.9930 1.9957 418.5010 419.2051 0.1055 -1.0000 -1.0000 4740100 1582339682.00 151.4864 60.0025 32.0000 1.9921 1.9948 418.5328 419.2371 0.1056 -1.0000 -1.0000 4740162 1582339682.10 151.4864 60.0025 32.0000 1.9910 1.9937 418.6439 419.3487 0.1056 -1.0000 -1.0000 4740397 1582339682.20 151.4864 60.0025 32.0000 1.9919 1.9947 418.6339 419.3394 0.1057 -1.0000 -1.0000 4740459 1582339682.30 151.4864 60.0025 32.0000 1.9919 1.9946 418.4086 419.1135 0.1057 -1.0000 -1.0000 4740522 1582339682.40 151.4864 60.0025 32.0000 1.9919 1.9947 418.5547 419.2604 0.1056 -1.0000 -1.0000 4740600 1582339682.50 151.4355 60.0025 32.0000 1.9911 1.9939 418.6482 419.3530 0.1057 -1.0000 -1.0000 4740662 1582339682.60 151.4355 60.0025 32.0000 1.9919 1.9946 418.5922 419.2977 0.1057 -1.0000 -1.0000 4740725 1582339682.70 151.4355 60.0025 32.0000 1.9923 1.9950 418.4954 419.2006 0.1057 -1.0000 -1.0000 4740788 1582339682.80 151.4355 60.0025 32.0000 1.9925 1.9953 418.6103 419.3157 0.1057 -1.0000 -1.0000 4740850 1582339682.90 151.4355 60.0025 32.0000 1.9920 1.9948 418.7185 419.4248 0.1058 -1.0000 -1.0000 4740928 1582339683.00 151.4409 60.0025 32.0000 1.9930 1.9958 418.5578 419.2626 0.1056 -1.0000 -1.0000 4740991 1582339683.10 151.4634 60.0025 32.0000 1.9930 1.9957 418.4595 419.1648 0.1057 -1.0000 -1.0000 4741069 1582339683.20 151.4634 60.0025 32.0000 1.9928 1.9956 418.6243 419.3299 0.1057 -1.0000 -1.0000 4741256 1582339683.30 151.4634 60.0025 32.0000 1.9917 1.9945 418.6309 419.3353 0.1056 -1.0000 -1.0000 4741319 1582339683.40 151.4634 60.0025 32.0000 1.9918 1.9945 418.5703 419.2758 0.1057 -1.0000 -1.0000 4741381 1582339683.50 151.4634 60.0025 32.0000 1.9928 1.9955 418.4416 419.1469 0.1057 -1.0000 -1.0000 4741459 1582339683.60 151.5439 60.0025 32.0000 1.9923 1.9951 418.4918 419.1976 0.1058 -1.0000 -1.0000 4741522 1582339683.70 151.5439 60.0025 32.0000 1.9917 1.9944 418.6678 419.3726 0.1056 -1.0000 -1.0000 4742366 1582339683.80 151.5439 60.0025 32.0000 1.9921 1.9949 418.5576 419.2624 0.1056 -1.0000 -1.0000 4742444 1582339683.90 151.5439 60.0025 32.0000 1.9921 1.9949 418.4898 419.1951 0.1057 -1.0000 -1.0000 4742506 1582339684.00 151.5439 60.0025 32.0000 1.9915 1.9943 418.6574 419.3627 0.1056 -1.0000 -1.0000 4742569 1582339684.10 151.5238 60.0025 32.0000 1.9916 1.9943 418.6413 419.3451 0.1055 -1.0000 -1.0000 4742647 1582339684.20 151.4836 60.0025 32.0000 1.9921 1.9949 418.5344 419.2400 0.1058 -1.0000 -1.0000 4742709 1582339684.30 151.4836 60.0025 32.0000 1.9925 1.9953 418.5162 419.2221 0.1058 -1.0000 -1.0000 4742772 1582339684.40 151.4836 60.0025 32.0000 1.9918 1.9945 418.5155 419.2208 0.1057 -1.0000 -1.0000 4742835 1582339684.50 151.4836 60.0025 32.0000 1.9915 1.9942 418.6546 419.3597 0.1057 -1.0000 -1.0000 4742897 1582339684.60 151.4836 60.0025 32.0000 1.9925 1.9953 418.5501 419.2550 0.1056 -1.0000 -1.0000 4742975 1582339684.70 151.4504 60.0023 32.0000 1.9919 1.9947 418.5757 419.2803 0.1056 -1.0000 -1.0000 4743038 1582339684.80 151.4504 60.0023 32.0000 1.9920 1.9948 418.6461 419.3503 0.1055 -1.0000 -1.0000 4743100 1582339684.90 151.4504 60.0023 32.0000 1.9928 1.9956 418.6304 419.3347 0.1057 -1.0000 -1.0000 4743178 1582339685.00 151.4504 60.0023 32.0000 1.9931 1.9959 418.5568 419.2613 0.1056 -1.0000 -1.0000 4743241 1582339685.10 151.4504 60.0023 32.0000 1.9920 1.9948 418.6686 419.3738 0.1056 -1.0000 -1.0000 4743303 1582339685.20 151.4658 60.0023 32.0000 1.9924 1.9951 418.6870 419.3914 0.1055 -1.0000 -1.0000 4743366 1582339685.30 151.6024 60.0023 32.0000 1.9925 1.9952 418.6692 419.3745 0.1057 -1.0000 -1.0000 4743428 1582339685.40 151.5830 60.0023 32.0000 1.9927 1.9954 418.4802 419.1843 0.1055 -1.0000 -1.0000 4743491 1582339685.50 151.5830 60.0023 32.0000 1.9918 1.9945 418.6178 419.3231 0.1057 -1.0000 -1.0000 4743569 1582339685.60 151.5830 60.0023 32.0000 1.9927 1.9954 418.7232 419.4289 0.1057 -1.0000 -1.0000 4743631 1582339685.70 151.5830 60.0023 32.0000 1.9931 1.9959 418.7486 419.4549 0.1057 -1.0000 -1.0000 4743694 1582339685.80 151.5830 60.0023 32.0000 1.9934 1.9961 418.4390 419.1433 0.1056 -1.0000 -1.0000 4743803 1582339685.90 151.5830 60.0023 32.0000 1.9925 1.9953 418.5930 419.2978 0.1056 -1.0000 -1.0000 4743866 1582339686.00 151.5830 60.0023 32.0000 1.9926 1.9954 418.6810 419.3855 0.1055 -1.0000 -1.0000 4743928 1582339686.10 151.5830 60.0023 32.0000 1.9926 1.9953 418.5497 419.2541 0.1057 -1.0000 -1.0000 4744006 1582339686.20 151.5830 60.0023 32.0000 1.9930 1.9957 418.4378 419.1420 0.1055 -1.0000 -1.0000 4744069 1582339686.30 151.5830 60.0023 32.0000 1.9931 1.9958 418.5244 419.2290 0.1057 -1.0000 -1.0000 4744131 1582339686.40 151.5830 60.0023 32.0000 1.9918 1.9946 418.6507 419.3555 0.1056 -1.0000 -1.0000 4744194 1582339686.50 151.5830 60.0023 32.0000 1.9930 1.9957 418.6474 419.3522 0.1056 -1.0000 -1.0000 4744256 1582339686.60 151.5830 60.0023 32.0000 1.9924 1.9952 418.4491 419.1531 0.1055 -1.0000 -1.0000 4744350 1582339686.70 151.5830 60.0023 32.0000 1.9931 1.9958 418.5733 419.2778 0.1056 -1.0000 -1.0000 4744412 1582339686.80 151.5830 60.0023 32.0000 1.9921 1.9948 418.6583 419.3632 0.1055 -1.0000 -1.0000 4744631 1582339686.90 151.5830 60.0023 32.0000 1.9922 1.9950 418.6302 419.3341 0.1055 -1.0000 -1.0000 4744709 1582339687.00 151.5408 60.0023 32.0000 1.9935 1.9962 418.5160 419.2206 0.1056 -1.0000 -1.0000 4744772 1582339687.10 151.5408 60.0023 32.0000 1.9929 1.9956 418.7456 419.4502 0.1055 -1.0000 -1.0000 4744835 1582339687.20 151.4752 60.0023 32.0000 1.9929 1.9957 418.6590 419.3634 0.1056 -1.0000 -1.0000 4744913 1582339687.30 151.4752 60.0023 32.0000 1.9935 1.9963 418.5369 419.2421 0.1057 -1.0000 -1.0000 4745803 1582339687.40 151.4752 60.0023 32.0000 1.9934 1.9962 418.5134 419.2184 0.1056 -1.0000 -1.0000 4745866 1582339687.50 151.5124 60.0023 32.0000 1.9930 1.9958 418.5665 419.2698 0.1054 -1.0000 -1.0000 4745944 1582339687.60 151.5508 60.0023 32.0000 1.9926 1.9954 418.7264 419.4303 0.1054 -1.0000 -1.0000 4746006 1582339687.70 151.5508 60.0023 32.0000 1.9937 1.9964 418.6064 419.3099 0.1054 -1.0000 -1.0000 4746069 1582339687.80 151.5508 60.0023 32.0000 1.9933 1.9961 418.4910 419.1951 0.1056 -1.0000 -1.0000 4746131 1582339687.90 151.5508 60.0023 32.0000 1.9927 1.9954 418.6536 419.3588 0.1056 -1.0000 -1.0000 4746194 1582339688.00 151.5508 60.0023 32.0000 1.9919 1.9947 418.6896 419.3937 0.1054 -1.0000 -1.0000 4746272 1582339688.10 151.5713 60.0023 32.0000 1.9924 1.9952 418.5384 419.2432 0.1057 -1.0000 -1.0000 4746334 1582339688.20 151.5713 60.0023 32.0000 1.9931 1.9959 418.5678 419.2729 0.1056 -1.0000 -1.0000 4746397 1582339688.30 151.5713 60.0023 32.0000 1.9922 1.9949 418.6560 419.3594 0.1053 -1.0000 -1.0000 4746459 1582339688.40 151.5713 60.0023 32.0000 1.9920 1.9948 418.6685 419.3723 0.1055 -1.0000 -1.0000 4746537 1582339688.50 151.5713 60.0023 32.0000 1.9928 1.9956 418.4665 419.1707 0.1055 -1.0000 -1.0000 4746600 1582339688.60 151.5627 60.0023 32.0000 1.9926 1.9954 418.3821 419.0862 0.1056 -1.0000 -1.0000 4746678 1582339688.70 151.5119 60.0023 32.0000 1.9919 1.9946 418.6125 419.3173 0.1056 -1.0000 -1.0000 4746741 1582339688.80 151.5119 60.0023 32.0000 1.9910 1.9938 418.6723 419.3772 0.1056 -1.0000 -1.0000 4746803 1582339688.90 151.5119 60.0023 32.0000 1.9918 1.9945 418.5846 419.2901 0.1057 -1.0000 -1.0000 4746881 1582339689.00 151.5119 60.0023 32.0000 1.9932 1.9960 418.4495 419.1540 0.1055 -1.0000 -1.0000 4746944 1582339689.10 151.4325 60.0023 32.0000 1.9923 1.9951 418.6134 419.3161 0.1052 -1.0000 -1.0000 4747006 1582339689.20 151.4273 60.0023 32.0000 1.9917 1.9945 418.7795 419.4837 0.1055 -1.0000 -1.0000 4747085 1582339689.30 151.4273 60.0023 32.0000 1.9926 1.9954 418.4511 419.1546 0.1055 -1.0000 -1.0000 4747147 1582339689.40 151.4273 60.0023 32.0000 1.9921 1.9949 418.5627 419.2663 0.1054 -1.0000 -1.0000 4747319 1582339689.50 151.4273 60.0023 32.0000 1.9924 1.9952 418.6988 419.4028 0.1055 -1.0000 -1.0000 4747397 1582339689.60 151.4273 60.0023 32.0000 1.9928 1.9956 418.6879 419.3934 0.1056 -1.0000 -1.0000 4747459 1582339689.70 151.4519 60.0021 32.0000 1.9932 1.9960 418.4202 419.1234 0.1054 -1.0000 -1.0000 4747522 1582339689.80 151.5066 60.0018 32.0000 1.9928 1.9955 418.6268 419.3311 0.1055 -1.0000 -1.0000 4747600 1582339689.90 151.5066 60.0018 32.0000 1.9927 1.9955 418.7232 419.4278 0.1056 -1.0000 -1.0000 4747819 1582339690.00 151.5066 60.0018 32.0000 1.9931 1.9958 418.6632 419.3685 0.1056 -1.0000 -1.0000 4747881 1582339690.10 151.5066 60.0018 32.0000 1.9937 1.9965 418.4163 419.1197 0.1055 -1.0000 -1.0000 4747959 1582339690.20 151.5066 60.0018 32.0000 1.9927 1.9955 418.7150 419.4196 0.1055 -1.0000 -1.0000 4748022 1582339690.30 151.5066 60.0018 32.0000 1.9917 1.9944 418.6867 419.3906 0.1054 -1.0000 -1.0000 4748084 1582339690.40 151.5421 60.0018 32.0000 1.9925 1.9952 418.5683 419.2723 0.1056 -1.0000 -1.0000 4749085 1582339690.50 151.5428 60.0018 32.0000 1.9927 1.9955 418.4587 419.1632 0.1055 -1.0000 -1.0000 4749147 1582339690.60 151.5428 60.0018 32.0000 1.9933 1.9961 418.6277 419.3332 0.1058 -1.0000 -1.0000 4749210 1582339690.70 151.5428 60.0018 32.0000 1.9922 1.9950 418.7978 419.5016 0.1054 -1.0000 -1.0000 4749272 1582339690.80 151.5428 60.0018 32.0000 1.9936 1.9963 418.4873 419.1906 0.1054 -1.0000 -1.0000 4749335 1582339690.90 151.5428 60.0018 32.0000 1.9930 1.9958 418.4807 419.1841 0.1055 -1.0000 -1.0000 4749444 1582339691.00 151.5428 60.0018 32.0000 1.9922 1.9950 418.6204 419.3254 0.1056 -1.0000 -1.0000 4749506 1582339691.10 151.5442 60.0018 32.0000 1.9916 1.9944 418.6362 419.3406 0.1055 -1.0000 -1.0000 4749569 1582339691.20 151.5442 60.0018 32.0000 1.9935 1.9963 418.4889 419.1918 0.1053 -1.0000 -1.0000 4749631 1582339691.30 151.5442 60.0018 32.0000 1.9925 1.9953 418.4174 419.1217 0.1057 -1.0000 -1.0000 4749694 1582339691.40 151.5442 60.0018 32.0000 1.9922 1.9950 418.5203 419.2252 0.1057 -1.0000 -1.0000 4749756 1582339691.50 151.5442 60.0018 32.0000 1.9917 1.9944 418.6183 419.3235 0.1056 -1.0000 -1.0000 4749834 1582339691.60 151.4856 60.0018 32.0000 1.9920 1.9948 418.4383 419.1429 0.1056 -1.0000 -1.0000 4749897 1582339691.70 151.4856 60.0018 32.0000 1.9933 1.9960 418.4216 419.1261 0.1056 -1.0000 -1.0000 4749959 1582339691.80 151.4856 60.0018 32.0000 1.9929 1.9956 418.5528 419.2572 0.1056 -1.0000 -1.0000 4750037 1582339691.90 151.4856 60.0018 32.0000 1.9921 1.9949 418.6930 419.3980 0.1056 -1.0000 -1.0000 4750100 1582339692.00 151.4856 60.0018 32.0000 1.9931 1.9959 418.5243 419.2295 0.1057 -1.0000 -1.0000 4750162 1582339692.10 151.5964 60.0018 32.0000 1.9931 1.9959 418.5095 419.2131 0.1054 -1.0000 -1.0000 4750225 1582339692.20 151.6139 60.0018 32.0000 1.9930 1.9957 418.5071 419.2103 0.1054 -1.0000 -1.0000 4750287 1582339692.30 151.6139 60.0018 32.0000 1.9923 1.9951 418.5469 419.2515 0.1056 -1.0000 -1.0000 4750350 1582339692.40 151.6139 60.0018 32.0000 1.9926 1.9953 418.6234 419.3285 0.1056 -1.0000 -1.0000 4750428 1582339692.50 151.6139 60.0018 32.0000 1.9936 1.9964 418.4754 419.1795 0.1055 -1.0000 -1.0000 4750553 1582339692.60 151.6139 60.0018 32.0000 1.9935 1.9962 418.4842 419.1889 0.1057 -1.0000 -1.0000 4750631 1582339692.70 151.6139 60.0018 32.0000 1.9934 1.9961 418.5231 419.2286 0.1057 -1.0000 -1.0000 4750694 1582339692.80 151.6139 60.0018 32.0000 1.9937 1.9965 418.6112 419.3161 0.1056 -1.0000 -1.0000 4750741 1582339692.90 151.6139 60.0018 32.0000 1.9939 1.9967 418.4788 419.1836 0.1057 -1.0000 -1.0000 4750819 1582339693.00 151.6139 60.0018 32.0000 1.9931 1.9959 418.4404 419.1435 0.1054 -1.0000 -1.0000 4751709 1582339693.10 151.6139 60.0018 32.0000 1.9919 1.9947 418.6574 419.3619 0.1056 -1.0000 -1.0000 4751772 1582339693.20 151.5854 60.0018 32.0000 1.9927 1.9955 418.6622 419.3674 0.1056 -1.0000 -1.0000 4751834 1582339693.30 151.5353 60.0018 32.0000 1.9927 1.9955 418.4989 419.2044 0.1057 -1.0000 -1.0000 4751897 1582339693.40 151.5353 60.0018 32.0000 1.9928 1.9956 418.4454 419.1503 0.1057 -1.0000 -1.0000 4751959 1582339693.50 151.5353 60.0018 32.0000 1.9919 1.9946 418.6058 419.3111 0.1056 -1.0000 -1.0000 4752037 1582339693.60 151.5353 60.0018 32.0000 1.9924 1.9951 418.6456 419.3509 0.1057 -1.0000 -1.0000 4752100 1582339693.70 151.5353 60.0018 32.0000 1.9926 1.9953 418.5742 419.2795 0.1057 -1.0000 -1.0000 4752162 1582339693.80 151.5326 60.0018 32.0000 1.9930 1.9958 418.4381 419.1429 0.1056 -1.0000 -1.0000 4752241 1582339693.90 151.4499 60.0018 32.0000 1.9925 1.9952 418.6964 419.4017 0.1057 -1.0000 -1.0000 4752303 1582339694.00 151.4499 60.0018 32.0000 1.9927 1.9954 418.6196 419.3244 0.1056 -1.0000 -1.0000 4752366 1582339694.10 151.4499 60.0018 32.0000 1.9931 1.9959 418.4886 419.1926 0.1055 -1.0000 -1.0000 4752444 1582339694.20 151.4499 60.0018 32.0000 1.9924 1.9952 418.4928 419.1965 0.1058 -1.0000 -1.0000 4752491 1582339694.30 151.4499 60.0018 32.0000 1.9915 1.9943 418.5336 419.2379 0.1056 -1.0000 -1.0000 4752569 1582339694.40 151.4602 60.0018 32.0000 1.9925 1.9953 418.6689 419.3747 0.1057 -1.0000 -1.0000 4752631 1582339694.50 151.4733 60.0018 32.0000 1.9930 1.9958 418.6141 419.3194 0.1056 -1.0000 -1.0000 4752694 1582339694.60 151.4733 60.0018 32.0000 1.9933 1.9960 418.4704 419.1764 0.1058 -1.0000 -1.0000 4752772 1582339694.70 151.4733 60.0018 32.0000 1.9929 1.9957 418.5198 419.2245 0.1056 -1.0000 -1.0000 4752835 1582339694.80 151.4733 60.0018 32.0000 1.9920 1.9948 418.6540 419.3596 0.1057 -1.0000 -1.0000 4752897 1582339694.90 151.4733 60.0018 32.0000 1.9924 1.9952 418.7031 419.4090 0.1057 -1.0000 -1.0000 4752959 1582339695.00 151.4733 60.0018 32.0000 1.9922 1.9950 418.5814 419.2867 0.1056 -1.0000 -1.0000 4753147 1582339695.10 151.4733 60.0018 32.0000 1.9923 1.9951 418.5899 419.2946 0.1056 -1.0000 -1.0000 4753210 1582339695.20 151.5794 60.0018 32.0000 1.9921 1.9948 418.6325 419.3375 0.1056 -1.0000 -1.0000 4753272 1582339695.30 151.5794 60.0018 32.0000 1.9923 1.9950 418.6221 419.3276 0.1057 -1.0000 -1.0000 4753335 1582339695.40 151.5794 60.0018 32.0000 1.9930 1.9958 418.4416 419.1466 0.1057 -1.0000 -1.0000 4753397 1582339695.50 151.5794 60.0018 32.0000 1.9925 1.9953 418.5684 419.2730 0.1055 -1.0000 -1.0000 4753631 1582339695.60 151.5794 60.0018 32.0000 1.9921 1.9949 418.6949 419.3990 0.1055 -1.0000 -1.0000 4753694 1582339695.70 151.5794 60.0018 32.0000 1.9919 1.9946 418.6756 419.3811 0.1056 -1.0000 -1.0000 4753756 1582339695.80 151.5438 60.0018 32.0000 1.9932 1.9960 418.4718 419.1760 0.1056 -1.0000 -1.0000 4753834 1582339695.90 151.4868 60.0018 32.0000 1.9925 1.9952 418.5368 419.2419 0.1057 -1.0000 -1.0000 4753897 1582339696.00 151.4868 60.0018 32.0000 1.9921 1.9949 418.6335 419.3390 0.1057 -1.0000 -1.0000 4753959 1582339696.10 151.4868 60.0018 32.0000 1.9920 1.9948 418.6263 419.3314 0.1056 -1.0000 -1.0000 4754053 1582339696.20 151.4868 60.0018 32.0000 1.9923 1.9951 418.5274 419.2325 0.1057 -1.0000 -1.0000 4754116 1582339696.30 151.4868 60.0018 32.0000 1.9930 1.9957 418.5745 419.2790 0.1055 -1.0000 -1.0000 4754178 1582339696.40 151.4748 60.0018 32.0000 1.9917 1.9945 418.6544 419.3592 0.1056 -1.0000 -1.0000 4754241 1582339696.50 151.4748 60.0018 32.0000 1.9924 1.9951 418.7160 419.4210 0.1057 -1.0000 -1.0000 4754303 1582339696.60 151.4748 60.0018 32.0000 1.9929 1.9956 418.6020 419.3065 0.1057 -1.0000 -1.0000 4754553 1582339696.70 151.4748 60.0018 32.0000 1.9929 1.9957 418.5221 419.2264 0.1056 -1.0000 -1.0000 4754616 1582339696.80 151.4748 60.0018 32.0000 1.9924 1.9951 418.7408 419.4463 0.1056 -1.0000 -1.0000 4754678 1582339696.90 151.5713 60.0018 32.0000 1.9920 1.9947 418.6698 419.3747 0.1056 -1.0000 -1.0000 4754756 1582339697.00 151.5713 60.0018 32.0000 1.9928 1.9955 418.5261 419.2306 0.1056 -1.0000 -1.0000 4754819 1582339697.10 151.5713 60.0018 32.0000 1.9929 1.9957 418.5057 419.2109 0.1056 -1.0000 -1.0000 4755147 1582339697.20 151.5713 60.0018 32.0000 1.9919 1.9947 418.6705 419.3753 0.1056 -1.0000 -1.0000 4755225 1582339697.30 151.5713 60.0018 32.0000 1.9914 1.9942 418.5735 419.2772 0.1055 -1.0000 -1.0000 4755287 1582339697.40 151.5710 60.0018 32.0000 1.9921 1.9948 418.3985 419.1026 0.1055 -1.0000 -1.0000 4755350 1582339697.50 151.5619 60.0018 32.0000 1.9924 1.9951 418.5036 419.2076 0.1056 -1.0000 -1.0000 4755428 1582339697.60 151.5619 60.0018 32.0000 1.9921 1.9948 418.6529 419.3581 0.1056 -1.0000 -1.0000 4755647 1582339697.70 151.5619 60.0018 32.0000 1.9923 1.9950 418.5560 419.2605 0.1055 -1.0000 -1.0000 4755709 1582339697.80 151.5619 60.0018 32.0000 1.9928 1.9956 418.4290 419.1329 0.1055 -1.0000 -1.0000 4755787 1582339697.90 151.5619 60.0018 32.0000 1.9928 1.9956 418.5332 419.2377 0.1056 -1.0000 -1.0000 4755850 1582339698.00 151.5619 60.0018 32.0000 1.9919 1.9946 418.4856 419.1897 0.1056 -1.0000 -1.0000 4755912 1582339698.10 151.4393 60.0018 32.0000 1.9917 1.9945 418.6047 419.3101 0.1056 -1.0000 -1.0000 4755991 1582339698.20 151.4393 60.0018 32.0000 1.9932 1.9959 418.3971 419.1016 0.1056 -1.0000 -1.0000 4756631 1582339698.30 151.4393 60.0018 32.0000 1.9915 1.9943 418.6101 419.3145 0.1055 -1.0000 -1.0000 4756694 1582339698.40 151.4393 60.0018 32.0000 1.9921 1.9948 418.6512 419.3562 0.1056 -1.0000 -1.0000 4756756 1582339698.50 151.4393 60.0018 32.0000 1.9932 1.9960 418.6402 419.3455 0.1057 -1.0000 -1.0000 4756819 1582339698.60 151.5228 60.0018 32.0000 1.9932 1.9960 418.5643 419.2688 0.1054 -1.0000 -1.0000 4756897 1582339698.70 151.5228 60.0018 32.0000 1.9925 1.9953 418.6475 419.3523 0.1056 -1.0000 -1.0000 4756959 1582339698.80 151.5228 60.0018 32.0000 1.9930 1.9957 418.7795 419.4837 0.1055 -1.0000 -1.0000 4757022 1582339698.90 151.5228 60.0018 32.0000 1.9926 1.9954 418.5528 419.2573 0.1056 -1.0000 -1.0000 4757100 1582339699.00 151.5228 60.0018 32.0000 1.9933 1.9960 418.4881 419.1917 0.1054 -1.0000 -1.0000 4757162 1582339699.10 151.5233 60.0018 32.0000 1.9925 1.9953 418.5346 419.2382 0.1054 -1.0000 -1.0000 4757225 1582339699.20 151.5318 60.0018 32.0000 1.9926 1.9954 418.7637 419.4681 0.1056 -1.0000 -1.0000 4757287 1582339699.30 151.5318 60.0018 32.0000 1.9927 1.9955 418.6442 419.3490 0.1056 -1.0000 -1.0000 4757350 1582339699.40 151.5318 60.0018 32.0000 1.9927 1.9954 418.5425 419.2470 0.1056 -1.0000 -1.0000 4757413 1582339699.50 151.5318 60.0018 32.0000 1.9920 1.9948 418.5468 419.2511 0.1054 -1.0000 -1.0000 4757491 1582339699.60 151.5318 60.0018 32.0000 1.9919 1.9947 418.7247 419.4286 0.1055 -1.0000 -1.0000 4757553 1582339699.70 151.5318 60.0018 32.0000 1.9928 1.9955 418.4707 419.1749 0.1056 -1.0000 -1.0000 4757834 1582339699.80 151.5318 60.0018 32.0000 1.9935 1.9963 418.5105 419.2146 0.1055 -1.0000 -1.0000 4757897 1582339699.90 151.4487 60.0021 32.0000 1.9920 1.9948 418.6754 419.3798 0.1056 -1.0000 -1.0000 4757959 1582339700.00 151.4487 60.0021 32.0000 1.9920 1.9947 418.6912 419.3958 0.1055 -1.0000 -1.0000 4758022 1582339700.10 151.4487 60.0021 32.0000 1.9925 1.9952 418.4530 419.1558 0.1054 -1.0000 -1.0000 4758100 1582339700.20 151.4487 60.0021 32.0000 1.9930 1.9958 418.5180 419.2230 0.1056 -1.0000 -1.0000 4758162 1582339700.30 151.4487 60.0021 32.0000 1.9924 1.9951 418.5278 419.2320 0.1055 -1.0000 -1.0000 4758225 1582339700.40 151.4487 60.0021 32.0000 1.9923 1.9950 418.7402 419.4443 0.1055 -1.0000 -1.0000 4758303 1582339700.50 151.4487 60.0021 32.0000 1.9927 1.9955 418.6214 419.3260 0.1056 -1.0000 -1.0000 4758366 1582339700.60 151.4487 60.0021 32.0000 1.9928 1.9956 418.4975 419.2022 0.1056 -1.0000 -1.0000 4758444 1582339700.70 151.4487 60.0021 32.0000 1.9922 1.9950 418.6510 419.3545 0.1053 -1.0000 -1.0000 4758569 1582339700.80 151.4487 60.0021 32.0000 1.9918 1.9946 418.6417 419.3459 0.1055 -1.0000 -1.0000 4758631 1582339700.90 151.4487 60.0021 32.0000 1.9925 1.9953 418.4711 419.1753 0.1055 -1.0000 -1.0000 4758694 1582339701.00 151.4739 60.0021 32.0000 1.9932 1.9960 418.5391 419.2429 0.1055 -1.0000 -1.0000 4758756 1582339701.10 151.4739 60.0021 32.0000 1.9922 1.9950 418.7782 419.4824 0.1054 -1.0000 -1.0000 4758819 1582339701.20 151.4739 60.0021 32.0000 1.9930 1.9958 418.4948 419.1980 0.1054 -1.0000 -1.0000 4759162 1582339701.30 151.4739 60.0021 32.0000 1.9925 1.9953 418.6161 419.3201 0.1055 -1.0000 -1.0000 4759225 1582339701.40 151.4739 60.0021 32.0000 1.9918 1.9946 418.6953 419.3998 0.1055 -1.0000 -1.0000 4759287 1582339701.50 151.4739 60.0021 32.0000 1.9926 1.9954 418.5691 419.2726 0.1054 -1.0000 -1.0000 4759366 1582339701.60 151.4739 60.0021 32.0000 1.9935 1.9963 418.4246 419.1288 0.1055 -1.0000 -1.0000 4759428 1582339701.70 151.4739 60.0021 32.0000 1.9920 1.9948 418.4937 419.1977 0.1056 -1.0000 -1.0000 4759850 1582339701.80 151.4739 60.0021 32.0000 1.9919 1.9946 418.6577 419.3628 0.1056 -1.0000 -1.0000 4759928 1582339701.90 151.4739 60.0021 32.0000 1.9913 1.9941 418.6690 419.3722 0.1054 -1.0000 -1.0000 4759991 1582339702.00 151.4739 60.0021 32.0000 1.9915 1.9943 418.5628 419.2669 0.1055 -1.0000 -1.0000 4800053 1582339702.10 151.5408 60.0021 32.0000 1.9921 1.9949 418.5073 419.2111 0.1055 -1.0000 -1.0000 4800116 1582339702.20 151.5170 60.0021 32.0000 1.9919 1.9946 418.7157 419.4197 0.1054 -1.0000 -1.0000 4800350 1582339702.30 151.5107 60.0021 32.0000 1.9923 1.9950 418.7187 419.4225 0.1054 -1.0000 -1.0000 4800412 1582339702.40 151.5107 60.0021 32.0000 1.9925 1.9953 418.5259 419.2302 0.1056 -1.0000 -1.0000 4800491 1582339702.50 151.5107 60.0021 32.0000 1.9929 1.9957 418.3623 419.0654 0.1054 -1.0000 -1.0000 4800553 1582339702.60 151.4969 60.0021 32.0000 1.9913 1.9940 418.5338 419.2376 0.1056 -1.0000 -1.0000 4800631 1582339702.70 151.4323 60.0021 32.0000 1.9911 1.9939 418.6581 419.3632 0.1056 -1.0000 -1.0000 4800694 1582339702.80 151.4323 60.0021 32.0000 1.9925 1.9953 418.4212 419.1247 0.1055 -1.0000 -1.0000 4800850 1582339702.90 151.4323 60.0021 32.0000 1.9927 1.9955 418.4020 419.1066 0.1056 -1.0000 -1.0000 4800912 1582339703.00 151.4323 60.0021 32.0000 1.9925 1.9952 418.5880 419.2925 0.1055 -1.0000 -1.0000 4800975 1582339703.10 151.4323 60.0021 32.0000 1.9918 1.9946 418.7065 419.4093 0.1053 -1.0000 -1.0000 4801037 1582339703.20 151.5020 60.0021 32.0000 1.9926 1.9953 418.5273 419.2321 0.1057 -1.0000 -1.0000 4801116 1582339703.30 151.5033 60.0021 32.0000 1.9931 1.9958 418.4950 419.2000 0.1056 -1.0000 -1.0000 4801647 1582339703.40 151.5033 60.0021 32.0000 1.9921 1.9948 418.5988 419.3027 0.1054 -1.0000 -1.0000 4801709 1582339703.50 151.5033 60.0021 32.0000 1.9921 1.9948 418.5928 419.2973 0.1055 -1.0000 -1.0000 4801787 1582339703.60 151.5033 60.0021 32.0000 1.9925 1.9952 418.5556 419.2611 0.1057 -1.0000 -1.0000 4801850 1582339703.70 151.5033 60.0021 32.0000 1.9933 1.9961 418.4940 419.1992 0.1056 -1.0000 -1.0000 4801912 1582339703.80 151.5778 60.0021 32.0000 1.9923 1.9951 418.5047 419.2094 0.1056 -1.0000 -1.0000 4801975 1582339703.90 151.5778 60.0021 32.0000 1.9916 1.9944 418.6626 419.3681 0.1057 -1.0000 -1.0000 4802037 1582339704.00 151.5778 60.0021 32.0000 1.9922 1.9950 418.5621 419.2675 0.1057 -1.0000 -1.0000 4802100 1582339704.10 151.5778 60.0021 32.0000 1.9929 1.9956 418.5198 419.2244 0.1055 -1.0000 -1.0000 4802178 1582339704.20 151.5778 60.0021 32.0000 1.9920 1.9948 418.5058 419.2114 0.1057 -1.0000 -1.0000 4802241 1582339704.30 151.5524 60.0021 32.0000 1.9908 1.9936 418.6620 419.3669 0.1056 -1.0000 -1.0000 4802694 1582339704.40 151.4942 60.0021 32.0000 1.9926 1.9954 418.4956 419.2003 0.1057 -1.0000 -1.0000 4802772 1582339704.50 151.4942 60.0021 32.0000 1.9922 1.9950 418.6012 419.3069 0.1057 -1.0000 -1.0000 4802850 1582339704.60 151.4942 60.0021 32.0000 1.9922 1.9949 418.7126 419.4194 0.1058 -1.0000 -1.0000 4802912 1582339704.70 151.4942 60.0021 32.0000 1.9926 1.9953 418.6226 419.3275 0.1057 -1.0000 -1.0000 4802975 1582339704.80 151.4942 60.0021 32.0000 1.9931 1.9958 418.5057 419.2107 0.1056 -1.0000 -1.0000 4803037 1582339704.90 151.5166 60.0023 32.0000 1.9930 1.9958 418.6200 419.3265 0.1059 -1.0000 -1.0000 4803116 1582339705.00 151.5166 60.0023 32.0000 1.9922 1.9950 418.8076 419.5138 0.1057 -1.0000 -1.0000 4803178 1582339705.10 151.5166 60.0023 32.0000 1.9924 1.9952 418.6170 419.3222 0.1057 -1.0000 -1.0000 4803241 1582339705.20 151.5166 60.0023 32.0000 1.9930 1.9958 418.3444 419.0490 0.1056 -1.0000 -1.0000 4803319 1582339705.30 151.5166 60.0023 32.0000 1.9928 1.9955 418.4952 419.1998 0.1056 -1.0000 -1.0000 4803381 1582339705.40 151.5166 60.0023 32.0000 1.9920 1.9947 418.6260 419.3316 0.1058 -1.0000 -1.0000 4803444 1582339705.50 151.5166 60.0023 32.0000 1.9920 1.9948 418.5754 419.2814 0.1057 -1.0000 -1.0000 4803506 1582339705.60 151.5166 60.0023 32.0000 1.9930 1.9958 418.4535 419.1586 0.1057 -1.0000 -1.0000 4803569 1582339705.70 151.5166 60.0023 32.0000 1.9922 1.9950 418.7221 419.4273 0.1057 -1.0000 -1.0000 4803631 1582339705.80 151.5166 60.0023 32.0000 1.9912 1.9940 418.6195 419.3250 0.1056 -1.0000 -1.0000 4803710 1582339705.90 151.5166 60.0023 32.0000 1.9929 1.9957 418.4830 419.1885 0.1058 -1.0000 -1.0000 4804022 1582339706.00 151.5283 60.0023 32.0000 1.9925 1.9952 418.4964 419.2018 0.1057 -1.0000 -1.0000 4804085 1582339706.10 151.5283 60.0023 32.0000 1.9916 1.9944 418.6461 419.3520 0.1058 -1.0000 -1.0000 4804162 1582339706.20 151.5283 60.0023 32.0000 1.9919 1.9947 418.6805 419.3861 0.1056 -1.0000 -1.0000 4804225 1582339706.30 151.5283 60.0023 32.0000 1.9923 1.9950 418.5504 419.2553 0.1056 -1.0000 -1.0000 4804287 1582339706.40 151.5283 60.0023 32.0000 1.9924 1.9951 418.4523 419.1573 0.1057 -1.0000 -1.0000 4804350 1582339706.50 151.4352 60.0023 32.0000 1.9928 1.9955 418.5974 419.3031 0.1057 -1.0000 -1.0000 4804412 1582339706.60 151.4352 60.0023 32.0000 1.9912 1.9940 418.7006 419.4060 0.1057 -1.0000 -1.0000 4804491 1582339706.70 151.4352 60.0023 32.0000 1.9920 1.9948 418.5254 419.2318 0.1058 -1.0000 -1.0000 4804553 1582339706.80 151.4352 60.0023 32.0000 1.9925 1.9953 418.4437 419.1488 0.1057 -1.0000 -1.0000 4804616 1582339706.90 151.4352 60.0023 32.0000 1.9919 1.9947 418.5580 419.2629 0.1056 -1.0000 -1.0000 4804694 1582339707.00 151.4514 60.0023 32.0000 1.9921 1.9948 418.6837 419.3902 0.1058 -1.0000 -1.0000 4804756 1582339707.10 151.4688 60.0023 32.0000 1.9934 1.9962 418.6757 419.3829 0.1059 -1.0000 -1.0000 4804819 1582339707.20 151.4688 60.0023 32.0000 1.9929 1.9956 418.4995 419.2048 0.1057 -1.0000 -1.0000 4804897 1582339707.30 151.4688 60.0023 32.0000 1.9928 1.9956 418.4618 419.1679 0.1058 -1.0000 -1.0000 4804959 1582339707.40 151.4688 60.0023 32.0000 1.9913 1.9941 418.6510 419.3562 0.1056 -1.0000 -1.0000 4805178 1582339707.50 151.4688 60.0023 32.0000 1.9912 1.9940 418.7061 419.4120 0.1058 -1.0000 -1.0000 4805256 1582339707.60 151.4761 60.0023 32.0000 1.9925 1.9953 418.5126 419.2186 0.1058 -1.0000 -1.0000 4805319 1582339707.70 151.5220 60.0023 32.0000 1.9938 1.9965 418.4861 419.1916 0.1057 -1.0000 -1.0000 4805381 1582339707.80 151.5220 60.0023 32.0000 1.9920 1.9948 418.6577 419.3641 0.1059 -1.0000 -1.0000 4805444 1582339707.90 151.5220 60.0023 32.0000 1.9913 1.9941 418.6377 419.3441 0.1058 -1.0000 -1.0000 4805928 1582339708.00 151.5220 60.0023 32.0000 1.9919 1.9947 418.5606 419.2665 0.1057 -1.0000 -1.0000 4805991 1582339708.10 151.5220 60.0023 32.0000 1.9926 1.9954 418.4588 419.1636 0.1056 -1.0000 -1.0000 4806069 1582339708.20 151.5613 60.0023 32.0000 1.9915 1.9943 418.6013 419.3069 0.1057 -1.0000 -1.0000 4806131 1582339708.30 151.5613 60.0023 32.0000 1.9918 1.9946 418.6437 419.3485 0.1057 -1.0000 -1.0000 4806194 1582339708.40 151.5613 60.0023 32.0000 1.9925 1.9953 418.6176 419.3232 0.1057 -1.0000 -1.0000 4806350 1582339708.50 151.5613 60.0023 32.0000 1.9927 1.9954 418.4809 419.1865 0.1058 -1.0000 -1.0000 4806412 1582339708.60 151.5613 60.0023 32.0000 1.9927 1.9954 418.4810 419.1863 0.1057 -1.0000 -1.0000 4806475 1582339708.70 151.4583 60.0023 32.0000 1.9912 1.9939 418.6591 419.3647 0.1057 -1.0000 -1.0000 4806537 1582339708.80 151.4583 60.0023 32.0000 1.9911 1.9939 418.6232 419.3298 0.1059 -1.0000 -1.0000 4806600 1582339708.90 151.4583 60.0023 32.0000 1.9925 1.9953 418.6115 419.3176 0.1058 -1.0000 -1.0000 4806835 1582339709.00 151.4583 60.0023 32.0000 1.9911 1.9939 418.6139 419.3198 0.1057 -1.0000 -1.0000 4806897 1582339709.10 151.4583 60.0023 32.0000 1.9919 1.9947 418.6539 419.3598 0.1057 -1.0000 -1.0000 4806959 1582339709.20 151.4583 60.0023 32.0000 1.9923 1.9950 418.6662 419.3723 0.1058 -1.0000 -1.0000 4807038 1582339709.30 151.4199 60.0023 32.0000 1.9920 1.9948 418.5296 419.2359 0.1057 -1.0000 -1.0000 4807100 1582339709.40 151.4199 60.0023 32.0000 1.9921 1.9948 418.4917 419.1969 0.1057 -1.0000 -1.0000 4807162 1582339709.50 151.4199 60.0023 32.0000 1.9915 1.9942 418.5777 419.2826 0.1056 -1.0000 -1.0000 4807303 1582339709.60 151.4199 60.0023 32.0000 1.9916 1.9944 418.6772 419.3832 0.1058 -1.0000 -1.0000 4807366 1582339709.70 151.4199 60.0023 32.0000 1.9933 1.9961 418.5708 419.2763 0.1056 -1.0000 -1.0000 4807428 1582339709.80 151.4657 60.0031 32.0000 1.9924 1.9951 418.4923 419.1981 0.1059 -1.0000 -1.0000 4807506 1582339709.90 151.4657 60.0031 32.0000 1.9919 1.9946 418.7088 419.4131 0.1056 -1.0000 -1.0000 4807569 1582339710.00 151.4657 60.0031 32.0000 1.9921 1.9948 418.7121 419.4179 0.1057 -1.0000 -1.0000 4808100 1582339710.10 151.4657 60.0031 32.0000 1.9929 1.9957 418.6110 419.3172 0.1058 -1.0000 -1.0000 4808178 1582339710.20 151.4657 60.0031 32.0000 1.9930 1.9958 418.5897 419.2959 0.1058 -1.0000 -1.0000 4808241 1582339710.30 151.4657 60.0031 32.0000 1.9915 1.9942 418.7115 419.4184 0.1058 -1.0000 -1.0000 4808303 1582339710.40 151.4887 60.0031 32.0000 1.9922 1.9949 418.7151 419.4208 0.1057 -1.0000 -1.0000 4808381 1582339710.50 151.5867 60.0031 32.0000 1.9930 1.9958 418.4696 419.1750 0.1057 -1.0000 -1.0000 4808444 1582339710.60 151.5867 60.0031 32.0000 1.9923 1.9951 418.4002 419.1058 0.1058 -1.0000 -1.0000 4808506 1582339710.70 151.5867 60.0031 32.0000 1.9926 1.9954 418.5461 419.2515 0.1057 -1.0000 -1.0000 4808569 1582339710.80 151.5867 60.0031 32.0000 1.9921 1.9949 418.7047 419.4109 0.1058 -1.0000 -1.0000 4808631 1582339710.90 151.5867 60.0031 32.0000 1.9931 1.9958 418.5539 419.2599 0.1058 -1.0000 -1.0000 4808710 1582339711.00 151.4904 60.0031 32.0000 1.9930 1.9958 418.5246 419.2313 0.1059 -1.0000 -1.0000 4808881 1582339711.10 151.4904 60.0031 32.0000 1.9921 1.9948 418.6645 419.3709 0.1058 -1.0000 -1.0000 4808959 1582339711.20 151.4904 60.0031 32.0000 1.9925 1.9953 418.5779 419.2846 0.1059 -1.0000 -1.0000 4809022 1582339711.30 151.4904 60.0031 32.0000 1.9922 1.9950 418.4956 419.2025 0.1059 -1.0000 -1.0000 4809085 1582339711.40 151.4904 60.0031 32.0000 1.9923 1.9951 418.6957 419.4026 0.1059 -1.0000 -1.0000 4809147 1582339711.50 151.5190 60.0031 32.0000 1.9920 1.9947 418.6435 419.3514 0.1061 -1.0000 -1.0000 4809225 1582339711.60 151.5453 60.0031 32.0000 1.9928 1.9956 418.4671 419.1728 0.1058 -1.0000 -1.0000 4809287 1582339711.70 151.5453 60.0031 32.0000 1.9930 1.9957 418.5082 419.2139 0.1057 -1.0000 -1.0000 4809350 1582339711.80 151.5453 60.0031 32.0000 1.9915 1.9942 418.6467 419.3528 0.1058 -1.0000 -1.0000 4809412 1582339711.90 151.5453 60.0031 32.0000 1.9916 1.9944 418.6572 419.3635 0.1058 -1.0000 -1.0000 4809475 1582339712.00 151.5453 60.0031 32.0000 1.9925 1.9953 418.6478 419.3548 0.1059 -1.0000 -1.0000 4810162 1582339712.10 151.5453 60.0031 32.0000 1.9928 1.9956 418.5433 419.2496 0.1059 -1.0000 -1.0000 4810225 1582339712.20 151.5620 60.0031 32.0000 1.9925 1.9953 418.6707 419.3777 0.1059 -1.0000 -1.0000 4810287 1582339712.30 151.5620 60.0031 32.0000 1.9919 1.9947 418.6988 419.4062 0.1060 -1.0000 -1.0000 4810350 1582339712.40 151.5620 60.0031 32.0000 1.9924 1.9952 418.5841 419.2909 0.1058 -1.0000 -1.0000 4810428 1582339712.50 151.5620 60.0031 32.0000 1.9929 1.9956 418.5532 419.2595 0.1059 -1.0000 -1.0000 4810491 1582339712.60 151.5620 60.0031 32.0000 1.9922 1.9950 418.6599 419.3651 0.1057 -1.0000 -1.0000 4810569 1582339712.70 151.5441 60.0031 32.0000 1.9921 1.9948 418.6848 419.3919 0.1059 -1.0000 -1.0000 4810631 1582339712.80 151.5007 60.0031 32.0000 1.9923 1.9951 418.5279 419.2343 0.1059 -1.0000 -1.0000 4810694 1582339712.90 151.5007 60.0031 32.0000 1.9933 1.9961 418.5039 419.2099 0.1058 -1.0000 -1.0000 4810756 1582339713.00 151.5007 60.0031 32.0000 1.9924 1.9951 418.6369 419.3430 0.1058 -1.0000 -1.0000 4810819 1582339713.10 151.5007 60.0031 32.0000 1.9915 1.9942 418.7194 419.4259 0.1058 -1.0000 -1.0000 4810897 1582339713.20 151.5007 60.0031 32.0000 1.9929 1.9957 418.4581 419.1642 0.1058 -1.0000 -1.0000 4810975 1582339713.30 151.4468 60.0031 32.0000 1.9930 1.9958 418.4092 419.1147 0.1058 -1.0000 -1.0000 4811037 1582339713.40 151.4468 60.0031 32.0000 1.9927 1.9955 418.6051 419.3112 0.1057 -1.0000 -1.0000 4811100 1582339713.50 151.4468 60.0031 32.0000 1.9920 1.9948 418.6754 419.3824 0.1060 -1.0000 -1.0000 4811178 1582339713.60 151.4468 60.0031 32.0000 1.9925 1.9952 418.5535 419.2607 0.1059 -1.0000 -1.0000 4811412 1582339713.70 151.4468 60.0031 32.0000 1.9926 1.9954 418.4746 419.1806 0.1058 -1.0000 -1.0000 4811475 1582339713.80 151.5095 60.0031 32.0000 1.9920 1.9947 418.6808 419.3876 0.1059 -1.0000 -1.0000 4811537 1582339713.90 151.5699 60.0031 32.0000 1.9924 1.9952 418.6260 419.3327 0.1059 -1.0000 -1.0000 4811600 1582339714.00 151.5699 60.0031 32.0000 1.9932 1.9960 418.5003 419.2066 0.1058 -1.0000 -1.0000 4811662 1582339714.10 151.5699 60.0031 32.0000 1.9934 1.9962 418.5066 419.2133 0.1060 -1.0000 -1.0000 4811897 1582339714.20 151.5699 60.0031 32.0000 1.9931 1.9958 418.6769 419.3851 0.1061 -1.0000 -1.0000 4811959 1582339714.30 151.5708 60.0031 32.0000 1.9923 1.9950 418.7164 419.4228 0.1059 -1.0000 -1.0000 4812022 1582339714.40 151.5975 60.0031 32.0000 1.9929 1.9957 418.5903 419.2983 0.1060 -1.0000 -1.0000 4812100 1582339714.50 151.5975 60.0031 32.0000 1.9929 1.9956 418.5050 419.2118 0.1059 -1.0000 -1.0000 4812162 1582339714.60 151.5975 60.0031 32.0000 1.9925 1.9953 418.5388 419.2469 0.1061 -1.0000 -1.0000 4812444 1582339714.70 151.5975 60.0031 32.0000 1.9919 1.9947 418.5847 419.2924 0.1060 -1.0000 -1.0000 4812506 1582339714.80 151.5975 60.0031 32.0000 1.9926 1.9954 418.5345 419.2415 0.1060 -1.0000 -1.0000 4812584 1582339714.90 151.5254 60.0023 32.0000 1.9927 1.9955 418.4074 419.1143 0.1059 -1.0000 -1.0000 4812647 1582339715.00 151.5254 60.0023 32.0000 1.9929 1.9957 418.5474 419.2534 0.1058 -1.0000 -1.0000 4812709 1582339715.10 151.5254 60.0023 32.0000 1.9917 1.9944 418.7113 419.4177 0.1058 -1.0000 -1.0000 4812835 1582339715.20 151.5254 60.0023 32.0000 1.9924 1.9952 418.6009 419.3074 0.1059 -1.0000 -1.0000 4812912 1582339715.30 151.5254 60.0023 32.0000 1.9927 1.9955 418.4703 419.1784 0.1060 -1.0000 -1.0000 4812975 1582339715.40 151.5056 60.0023 32.0000 1.9929 1.9957 418.4461 419.1521 0.1060 -1.0000 -1.0000 4813037 1582339715.50 151.4215 60.0023 32.0000 1.9924 1.9952 418.6416 419.3478 0.1058 -1.0000 -1.0000 4813116 1582339715.60 151.4215 60.0023 32.0000 1.9914 1.9942 418.6888 419.3949 0.1058 -1.0000 -1.0000 4813631 1582339715.70 151.4215 60.0023 32.0000 1.9926 1.9954 418.5825 419.2888 0.1058 -1.0000 -1.0000 4813709 1582339715.80 151.4215 60.0023 32.0000 1.9924 1.9952 418.5288 419.2350 0.1059 -1.0000 -1.0000 4813772 1582339715.90 151.4215 60.0023 32.0000 1.9925 1.9952 418.6702 419.3772 0.1059 -1.0000 -1.0000 4813834 1582339716.00 151.4933 60.0023 32.0000 1.9916 1.9943 418.6265 419.3330 0.1059 -1.0000 -1.0000 4813897 1582339716.10 151.4933 60.0023 32.0000 1.9920 1.9948 418.6024 419.3094 0.1059 -1.0000 -1.0000 4813975 1582339716.20 151.4933 60.0023 32.0000 1.9934 1.9961 418.4399 419.1457 0.1058 -1.0000 -1.0000 4814069 1582339716.30 151.4933 60.0023 32.0000 1.9928 1.9956 418.5629 419.2705 0.1059 -1.0000 -1.0000 4814131 1582339716.40 151.4933 60.0023 32.0000 1.9923 1.9951 418.7226 419.4290 0.1059 -1.0000 -1.0000 4814194 1582339716.50 151.4982 60.0023 32.0000 1.9920 1.9948 418.7024 419.4101 0.1060 -1.0000 -1.0000 4814256 1582339716.60 151.5082 60.0023 32.0000 1.9931 1.9959 418.5896 419.2968 0.1059 -1.0000 -1.0000 4814334 1582339716.70 151.5082 60.0023 32.0000 1.9936 1.9964 418.5593 419.2654 0.1058 -1.0000 -1.0000 4814709 1582339716.80 151.5082 60.0023 32.0000 1.9923 1.9951 418.5962 419.3024 0.1058 -1.0000 -1.0000 4814772 1582339716.90 151.5082 60.0023 32.0000 1.9921 1.9948 418.6602 419.3670 0.1059 -1.0000 -1.0000 4814850 1582339717.00 151.5082 60.0023 32.0000 1.9915 1.9943 418.5667 419.2741 0.1060 -1.0000 -1.0000 4814912 1582339717.10 151.5109 60.0023 32.0000 1.9923 1.9950 418.4242 419.1314 0.1060 -1.0000 -1.0000 4814975 1582339717.20 151.5109 60.0023 32.0000 1.9914 1.9942 418.5612 419.2680 0.1059 -1.0000 -1.0000 4815163 1582339717.30 151.5109 60.0023 32.0000 1.9913 1.9941 418.6830 419.3901 0.1059 -1.0000 -1.0000 4815225 1582339717.40 151.5109 60.0023 32.0000 1.9929 1.9957 418.4928 419.1986 0.1057 -1.0000 -1.0000 4815287 1582339717.50 151.5109 60.0023 32.0000 1.9928 1.9956 418.4421 419.1483 0.1059 -1.0000 -1.0000 4815366 1582339717.60 151.4858 60.0023 32.0000 1.9921 1.9949 418.6833 419.3889 0.1057 -1.0000 -1.0000 4815428 1582339717.70 151.4756 60.0023 32.0000 1.9920 1.9947 418.7605 419.4676 0.1060 -1.0000 -1.0000 4815553 1582339717.80 151.4756 60.0023 32.0000 1.9924 1.9952 418.5928 419.3006 0.1060 -1.0000 -1.0000 4815631 1582339717.90 151.4756 60.0023 32.0000 1.9924 1.9952 418.4259 419.1322 0.1058 -1.0000 -1.0000 4815694 1582339718.00 151.4756 60.0023 32.0000 1.9924 1.9951 418.5141 419.2204 0.1059 -1.0000 -1.0000 4815756 1582339718.10 151.4756 60.0023 32.0000 1.9915 1.9942 418.6689 419.3763 0.1060 -1.0000 -1.0000 4815834 1582339718.20 151.3926 60.0023 32.0000 1.9925 1.9952 418.5194 419.2260 0.1059 -1.0000 -1.0000 4816600 1582339718.30 151.3926 60.0023 32.0000 1.9924 1.9952 418.4749 419.1817 0.1059 -1.0000 -1.0000 4816662 1582339718.40 151.3926 60.0023 32.0000 1.9920 1.9947 418.6558 419.3619 0.1058 -1.0000 -1.0000 4816741 1582339718.50 151.3926 60.0023 32.0000 1.9918 1.9945 418.7188 419.4250 0.1058 -1.0000 -1.0000 4816803 1582339718.60 151.3926 60.0023 32.0000 1.9930 1.9958 418.5760 419.2819 0.1058 -1.0000 -1.0000 4816881 1582339718.70 151.4343 60.0023 32.0000 1.9934 1.9961 418.4310 419.1373 0.1059 -1.0000 -1.0000 4816944 1582339718.80 151.4424 60.0023 32.0000 1.9926 1.9954 418.5753 419.2820 0.1059 -1.0000 -1.0000 4817006 1582339718.90 151.4424 60.0023 32.0000 1.9925 1.9953 418.6469 419.3534 0.1058 -1.0000 -1.0000 4817069 1582339719.00 151.4424 60.0023 32.0000 1.9919 1.9947 418.6203 419.3267 0.1058 -1.0000 -1.0000 4817131 1582339719.10 151.4424 60.0023 32.0000 1.9931 1.9958 418.5214 419.2268 0.1057 -1.0000 -1.0000 4817210 1582339719.20 151.4424 60.0023 32.0000 1.9927 1.9955 418.2542 418.9609 0.1060 -1.0000 -1.0000 4817272 1582339719.30 151.5369 60.0023 32.0000 1.9922 1.9950 418.5847 419.2915 0.1059 -1.0000 -1.0000 4817335 1582339719.40 151.5369 60.0023 32.0000 1.9929 1.9957 418.6168 419.3234 0.1059 -1.0000 -1.0000 4817397 1582339719.50 151.5369 60.0023 32.0000 1.9929 1.9957 418.4567 419.1633 0.1059 -1.0000 -1.0000 4817475 1582339719.60 151.5369 60.0023 32.0000 1.9921 1.9948 418.5829 419.2890 0.1058 -1.0000 -1.0000 4817537 1582339719.70 151.5369 60.0023 32.0000 1.9913 1.9941 418.5969 419.3039 0.1059 -1.0000 -1.0000 4817600 1582339719.80 151.4758 60.0026 32.0000 1.9921 1.9949 418.4694 419.1753 0.1058 -1.0000 -1.0000 4817678 1582339719.90 151.4758 60.0026 32.0000 1.9927 1.9955 418.4892 419.1960 0.1060 -1.0000 -1.0000 4817741 1582339720.00 151.4758 60.0026 32.0000 1.9923 1.9950 418.5299 419.2362 0.1058 -1.0000 -1.0000 4817803 1582339720.10 151.4758 60.0026 32.0000 1.9926 1.9954 418.6691 419.3752 0.1058 -1.0000 -1.0000 4817866 1582339720.20 151.4758 60.0026 32.0000 1.9925 1.9953 418.4221 419.1278 0.1058 -1.0000 -1.0000 4817975 1582339720.30 151.4758 60.0026 32.0000 1.9924 1.9952 418.3531 419.0603 0.1060 -1.0000 -1.0000 4818037 1582339720.40 151.4776 60.0026 32.0000 1.9921 1.9949 418.4664 419.1732 0.1060 -1.0000 -1.0000 4818100 1582339720.50 151.4854 60.0026 32.0000 1.9920 1.9948 418.5772 419.2841 0.1059 -1.0000 -1.0000 4818162 1582339720.60 151.4854 60.0026 32.0000 1.9923 1.9950 418.5136 419.2197 0.1058 -1.0000 -1.0000 4818241 1582339720.70 151.4854 60.0026 32.0000 1.9932 1.9959 418.4659 419.1709 0.1058 -1.0000 -1.0000 4818428 1582339720.80 151.4854 60.0026 32.0000 1.9927 1.9955 418.5960 419.3022 0.1058 -1.0000 -1.0000 4818491 1582339720.90 151.4854 60.0026 32.0000 1.9918 1.9946 418.7632 419.4696 0.1058 -1.0000 -1.0000 4818553 1582339721.00 151.4801 60.0026 32.0000 1.9925 1.9953 418.7113 419.4181 0.1059 -1.0000 -1.0000 4818616 1582339721.10 151.4801 60.0026 32.0000 1.9923 1.9951 418.5030 419.2099 0.1059 -1.0000 -1.0000 4818678 1582339721.20 151.4801 60.0026 32.0000 1.9925 1.9953 418.4907 419.1977 0.1060 -1.0000 -1.0000 4819475 1582339721.30 151.4801 60.0026 32.0000 1.9919 1.9947 418.6994 419.4051 0.1058 -1.0000 -1.0000 4819537 1582339721.40 151.4801 60.0026 32.0000 1.9924 1.9952 418.6490 419.3555 0.1058 -1.0000 -1.0000 4819600 1582339721.50 151.5295 60.0026 32.0000 1.9929 1.9956 418.6005 419.3071 0.1059 -1.0000 -1.0000 4819678 1582339721.60 151.5313 60.0026 32.0000 1.9926 1.9953 418.3980 419.1031 0.1057 -1.0000 -1.0000 4819741 1582339721.70 151.5313 60.0026 32.0000 1.9919 1.9946 418.7625 419.4687 0.1058 -1.0000 -1.0000 4819803 1582339721.80 151.5313 60.0026 32.0000 1.9926 1.9954 418.5815 419.2884 0.1059 -1.0000 -1.0000 4819866 1582339721.90 151.5313 60.0026 32.0000 1.9927 1.9955 418.3693 419.0767 0.1061 -1.0000 -1.0000 4819928 1582339722.00 151.5313 60.0026 32.0000 1.9924 1.9951 418.5630 419.2699 0.1059 -1.0000 -1.0000 4819991 1582339722.10 151.4793 60.0026 32.0000 1.9912 1.9940 418.6937 419.3998 0.1057 -1.0000 -1.0000 4820069 1582339722.20 151.4793 60.0026 32.0000 1.9920 1.9948 418.6505 419.3568 0.1059 -1.0000 -1.0000 4820131 1582339722.30 151.4793 60.0026 32.0000 1.9922 1.9950 418.4822 419.1887 0.1059 -1.0000 -1.0000 4820194 1582339722.40 151.4793 60.0026 32.0000 1.9917 1.9945 418.4412 419.1479 0.1059 -1.0000 -1.0000 4820272 1582339722.50 151.4793 60.0026 32.0000 1.9911 1.9939 418.6528 419.3591 0.1058 -1.0000 -1.0000 4820334 1582339722.60 151.4455 60.0026 32.0000 1.9918 1.9946 418.6077 419.3139 0.1058 -1.0000 -1.0000 4820397 1582339722.70 151.4384 60.0026 32.0000 1.9927 1.9954 418.6096 419.3152 0.1058 -1.0000 -1.0000 4820459 1582339722.80 151.4384 60.0026 32.0000 1.9929 1.9957 418.6450 419.3513 0.1058 -1.0000 -1.0000 4820647 1582339722.90 151.4384 60.0026 32.0000 1.9925 1.9952 418.7111 419.4174 0.1058 -1.0000 -1.0000 4820725 1582339723.00 151.4384 60.0026 32.0000 1.9919 1.9946 418.6816 419.3885 0.1060 -1.0000 -1.0000 4820787 1582339723.10 151.4384 60.0026 32.0000 1.9914 1.9942 418.6967 419.4047 0.1058 -1.0000 -1.0000 4820850 1582339723.20 151.4125 60.0026 32.0000 1.9929 1.9957 418.5249 419.2320 0.1059 -1.0000 -1.0000 4820912 1582339723.30 151.4125 60.0026 32.0000 1.9927 1.9955 418.6082 419.3165 0.1060 -1.0000 -1.0000 4821194 1582339723.40 151.4125 60.0026 32.0000 1.9920 1.9947 418.7567 419.4628 0.1058 -1.0000 -1.0000 4821256 1582339723.50 151.4125 60.0026 32.0000 1.9921 1.9949 418.7037 419.4108 0.1060 -1.0000 -1.0000 4821335 1582339723.60 151.4125 60.0026 32.0000 1.9925 1.9953 418.5181 419.2246 0.1058 -1.0000 -1.0000 4821397 1582339723.70 151.5240 60.0026 32.0000 1.9924 1.9951 418.4960 419.2018 0.1058 -1.0000 -1.0000 4821459 1582339723.80 151.5240 60.0026 32.0000 1.9920 1.9947 418.6124 419.3178 0.1056 -1.0000 -1.0000 4821647 1582339723.90 151.5240 60.0026 32.0000 1.9915 1.9942 418.7419 419.4491 0.1060 -1.0000 -1.0000 4821725 1582339724.00 151.5240 60.0026 32.0000 1.9925 1.9953 418.4026 419.1094 0.1059 -1.0000 -1.0000 4821772 1582339724.10 151.5240 60.0026 32.0000 1.9925 1.9953 418.6151 419.3216 0.1059 -1.0000 -1.0000 4821850 1582339724.20 151.5240 60.0026 32.0000 1.9920 1.9948 418.7639 419.4713 0.1060 -1.0000 -1.0000 4821912 1582339724.30 151.5414 60.0026 32.0000 1.9933 1.9961 418.5950 419.3009 0.1058 -1.0000 -1.0000 4822147 1582339724.40 151.5414 60.0026 32.0000 1.9934 1.9962 418.4766 419.1831 0.1059 -1.0000 -1.0000 4822225 1582339724.50 151.5414 60.0026 32.0000 1.9921 1.9949 418.4964 419.2026 0.1059 -1.0000 -1.0000 4822287 1582339724.60 151.5414 60.0026 32.0000 1.9918 1.9946 418.7338 419.4415 0.1060 -1.0000 -1.0000 4822366 1582339724.70 151.5414 60.0026 32.0000 1.9921 1.9949 418.7089 419.4159 0.1059 -1.0000 -1.0000 4822428 1582339724.80 151.5280 60.0026 32.0000 1.9934 1.9962 418.4570 419.1641 0.1060 -1.0000 -1.0000 4822662 1582339724.90 151.5280 60.0026 32.0000 1.9927 1.9955 418.5088 419.2149 0.1057 -1.0000 -1.0000 4822741 1582339725.00 151.5280 60.0026 32.0000 1.9922 1.9950 418.5820 419.2882 0.1058 -1.0000 -1.0000 4822803 1582339725.10 151.5280 60.0026 32.0000 1.9921 1.9949 418.6303 419.3371 0.1060 -1.0000 -1.0000 4822866 1582339725.20 151.5280 60.0026 32.0000 1.9926 1.9954 418.4691 419.1761 0.1059 -1.0000 -1.0000 4822944 1582339725.30 151.4662 60.0026 32.0000 1.9926 1.9954 418.5814 419.2870 0.1057 -1.0000 -1.0000 4823412 1582339725.40 151.4510 60.0026 32.0000 1.9920 1.9948 418.7031 419.4099 0.1059 -1.0000 -1.0000 4823475 1582339725.50 151.4510 60.0026 32.0000 1.9935 1.9963 418.5242 419.2303 0.1058 -1.0000 -1.0000 4823553 1582339725.60 151.4510 60.0026 32.0000 1.9922 1.9949 418.4596 419.1656 0.1059 -1.0000 -1.0000 4823616 1582339725.70 151.4510 60.0026 32.0000 1.9923 1.9951 418.6283 419.3353 0.1059 -1.0000 -1.0000 4823678 1582339725.80 151.4510 60.0026 32.0000 1.9923 1.9950 418.6939 419.4008 0.1059 -1.0000 -1.0000 4823819 1582339725.90 151.5489 60.0026 32.0000 1.9932 1.9960 418.5210 419.2278 0.1059 -1.0000 -1.0000 4823881 1582339726.00 151.5489 60.0026 32.0000 1.9927 1.9955 418.4376 419.1442 0.1059 -1.0000 -1.0000 4823944 1582339726.10 151.5489 60.0026 32.0000 1.9929 1.9957 418.5485 419.2541 0.1058 -1.0000 -1.0000 4824022 1582339726.20 151.5489 60.0026 32.0000 1.9923 1.9951 418.6529 419.3594 0.1058 -1.0000 -1.0000 4824084 1582339726.30 151.5489 60.0026 32.0000 1.9924 1.9952 418.6338 419.3409 0.1060 -1.0000 -1.0000 4824147 1582339726.40 151.6115 60.0026 32.0000 1.9931 1.9959 418.4800 419.1872 0.1060 -1.0000 -1.0000 4824334 1582339726.50 151.6115 60.0026 32.0000 1.9932 1.9960 418.5391 419.2457 0.1059 -1.0000 -1.0000 4824397 1582339726.60 151.6115 60.0026 32.0000 1.9929 1.9957 418.5989 419.3054 0.1059 -1.0000 -1.0000 4824475 1582339726.70 151.6115 60.0026 32.0000 1.9927 1.9955 418.4312 419.1372 0.1058 -1.0000 -1.0000 4824537 1582339726.80 151.6115 60.0026 32.0000 1.9939 1.9966 418.4930 419.1999 0.1059 -1.0000 -1.0000 4824600 1582339726.90 151.6054 60.0026 32.0000 1.9929 1.9957 418.4903 419.1961 0.1058 -1.0000 -1.0000 4825053 1582339727.00 151.5793 60.0026 32.0000 1.9927 1.9955 418.6355 419.3423 0.1059 -1.0000 -1.0000 4825116 1582339727.10 151.5793 60.0026 32.0000 1.9917 1.9944 418.5537 419.2596 0.1058 -1.0000 -1.0000 4825178 1582339727.20 151.5793 60.0026 32.0000 1.9926 1.9953 418.4410 419.1466 0.1058 -1.0000 -1.0000 4825241 1582339727.30 151.5793 60.0026 32.0000 1.9930 1.9957 418.5112 419.2171 0.1058 -1.0000 -1.0000 4825303 1582339727.40 151.5793 60.0026 32.0000 1.9926 1.9954 418.5757 419.2813 0.1058 -1.0000 -1.0000 4825366 1582339727.50 151.4900 60.0026 32.0000 1.9928 1.9955 418.5254 419.2316 0.1058 -1.0000 -1.0000 4825444 1582339727.60 151.4900 60.0026 32.0000 1.9928 1.9956 418.4396 419.1453 0.1058 -1.0000 -1.0000 4825506 1582339727.70 151.4900 60.0026 32.0000 1.9925 1.9953 418.5345 419.2403 0.1058 -1.0000 -1.0000 4825569 1582339727.80 151.4900 60.0026 32.0000 1.9924 1.9952 418.6678 419.3741 0.1058 -1.0000 -1.0000 4825647 1582339727.90 151.4900 60.0026 32.0000 1.9936 1.9963 418.4248 419.1308 0.1058 -1.0000 -1.0000 4825709 1582339728.00 151.5195 60.0026 32.0000 1.9930 1.9958 418.5007 419.2070 0.1058 -1.0000 -1.0000 4825772 1582339728.10 151.5236 60.0026 32.0000 1.9923 1.9951 418.5979 419.3038 0.1058 -1.0000 -1.0000 4825834 1582339728.20 151.5236 60.0026 32.0000 1.9907 1.9935 418.7052 419.4120 0.1058 -1.0000 -1.0000 4825897 1582339728.30 151.5236 60.0026 32.0000 1.9929 1.9957 418.5909 419.2971 0.1059 -1.0000 -1.0000 4825959 1582339728.40 151.5236 60.0026 32.0000 1.9935 1.9962 418.4456 419.1514 0.1057 -1.0000 -1.0000 4826616 1582339728.50 151.5257 60.0026 32.0000 1.9934 1.9962 418.5837 419.2901 0.1058 -1.0000 -1.0000 4826678 1582339728.60 151.5963 60.0026 32.0000 1.9926 1.9953 418.6808 419.3873 0.1059 -1.0000 -1.0000 4826756 1582339728.70 151.5963 60.0026 32.0000 1.9924 1.9952 418.5929 419.2997 0.1058 -1.0000 -1.0000 4826819 1582339728.80 151.5963 60.0026 32.0000 1.9936 1.9964 418.5504 419.2557 0.1057 -1.0000 -1.0000 4826881 1582339728.90 151.5963 60.0026 32.0000 1.9933 1.9960 418.5873 419.2931 0.1057 -1.0000 -1.0000 4826959 1582339729.00 151.5963 60.0026 32.0000 1.9924 1.9952 418.7590 419.4650 0.1057 -1.0000 -1.0000 4827022 1582339729.10 151.5748 60.0026 32.0000 1.9925 1.9952 418.6390 419.3459 0.1059 -1.0000 -1.0000 4827085 1582339729.20 151.5748 60.0026 32.0000 1.9929 1.9957 418.5788 419.2846 0.1057 -1.0000 -1.0000 4827147 1582339729.30 151.5748 60.0026 32.0000 1.9930 1.9957 418.4669 419.1719 0.1057 -1.0000 -1.0000 4827210 1582339729.40 151.5748 60.0026 32.0000 1.9924 1.9951 418.7008 419.4062 0.1057 -1.0000 -1.0000 4827272 1582339729.50 151.5748 60.0026 32.0000 1.9919 1.9947 418.6350 419.3426 0.1060 -1.0000 -1.0000 4827350 1582339729.60 151.5748 60.0026 32.0000 1.9922 1.9950 418.4708 419.1776 0.1059 -1.0000 -1.0000 4827412 1582339729.70 151.4852 60.0028 32.0000 1.9929 1.9956 418.5108 419.2178 0.1060 -1.0000 -1.0000 4827475 1582339729.80 151.4852 60.0028 32.0000 1.9926 1.9954 418.7042 419.4111 0.1059 -1.0000 -1.0000 4827553 1582339729.90 151.4852 60.0028 32.0000 1.9928 1.9955 418.4756 419.1826 0.1060 -1.0000 -1.0000 4827678 1582339730.00 151.4852 60.0028 32.0000 1.9928 1.9956 418.4657 419.1724 0.1059 -1.0000 -1.0000 4827741 1582339730.10 151.4852 60.0028 32.0000 1.9928 1.9955 418.6182 419.3244 0.1058 -1.0000 -1.0000 4827819 1582339730.20 151.4852 60.0028 32.0000 1.9920 1.9948 418.6860 419.3938 0.1059 -1.0000 -1.0000 4827881 1582339730.30 151.4689 60.0028 32.0000 1.9926 1.9954 418.6554 419.3616 0.1058 -1.0000 -1.0000 4827944 1582339730.40 151.4689 60.0028 32.0000 1.9932 1.9960 418.5001 419.2070 0.1060 -1.0000 -1.0000 4828397 1582339730.50 151.4689 60.0028 32.0000 1.9929 1.9956 418.4766 419.1824 0.1058 -1.0000 -1.0000 4828459 1582339730.60 151.4689 60.0028 32.0000 1.9923 1.9950 418.7676 419.4732 0.1057 -1.0000 -1.0000 4828537 1582339730.70 151.4689 60.0028 32.0000 1.9921 1.9948 418.7549 419.4613 0.1058 -1.0000 -1.0000 4828600 1582339730.80 151.4853 60.0028 32.0000 1.9930 1.9958 418.7199 419.4267 0.1059 -1.0000 -1.0000 4828662 1582339730.90 151.5923 60.0028 32.0000 1.9935 1.9963 418.5623 419.2684 0.1058 -1.0000 -1.0000 4828741 1582339731.00 151.5923 60.0028 32.0000 1.9924 1.9952 418.6517 419.3577 0.1058 -1.0000 -1.0000 4829412 1582339731.10 151.5923 60.0028 32.0000 1.9925 1.9953 418.6241 419.3299 0.1058 -1.0000 -1.0000 4829475 1582339731.20 151.5923 60.0028 32.0000 1.9929 1.9956 418.5975 419.3051 0.1059 -1.0000 -1.0000 4829553 1582339731.30 151.5923 60.0028 32.0000 1.9928 1.9956 418.5309 419.2368 0.1058 -1.0000 -1.0000 4829616 1582339731.40 151.5259 60.0028 32.0000 1.9927 1.9954 418.5915 419.2973 0.1058 -1.0000 -1.0000 4829678 1582339731.50 151.5259 60.0028 32.0000 1.9920 1.9948 418.6512 419.3574 0.1058 -1.0000 -1.0000 4829741 1582339731.60 151.5259 60.0028 32.0000 1.9918 1.9946 418.7169 419.4244 0.1061 -1.0000 -1.0000 4829819 1582339731.70 151.5259 60.0028 32.0000 1.9933 1.9961 418.4676 419.1747 0.1060 -1.0000 -1.0000 4829881 1582339731.80 151.5259 60.0028 32.0000 1.9929 1.9956 418.5693 419.2772 0.1060 -1.0000 -1.0000 4829959 1582339731.90 151.5070 60.0028 32.0000 1.9922 1.9950 418.6184 419.3256 0.1060 -1.0000 -1.0000 4830022 1582339732.00 151.4981 60.0028 32.0000 1.9923 1.9950 418.7118 419.4191 0.1059 -1.0000 -1.0000 4830084 1582339732.10 151.4981 60.0028 32.0000 1.9924 1.9952 418.6059 419.3120 0.1058 -1.0000 -1.0000 4830147 1582339732.20 151.4981 60.0028 32.0000 1.9923 1.9951 418.6732 419.3808 0.1059 -1.0000 -1.0000 4830209 1582339732.30 151.4981 60.0028 32.0000 1.9917 1.9945 418.7043 419.4106 0.1058 -1.0000 -1.0000 4830272 1582339732.40 151.4955 60.0028 32.0000 1.9931 1.9958 418.5905 419.2974 0.1059 -1.0000 -1.0000 4830350 1582339732.50 151.4717 60.0028 32.0000 1.9933 1.9961 418.4854 419.1921 0.1059 -1.0000 -1.0000 4830412 1582339732.60 151.4717 60.0028 32.0000 1.9932 1.9960 418.5369 419.2438 0.1059 -1.0000 -1.0000 4830491 1582339732.70 151.4717 60.0028 32.0000 1.9922 1.9949 418.6675 419.3737 0.1058 -1.0000 -1.0000 4830553 1582339732.80 151.4717 60.0028 32.0000 1.9921 1.9949 418.6600 419.3660 0.1058 -1.0000 -1.0000 4830616 1582339732.90 151.4717 60.0028 32.0000 1.9937 1.9964 418.4958 419.2019 0.1059 -1.0000 -1.0000 4830678 1582339733.00 151.4872 60.0028 32.0000 1.9927 1.9955 418.3717 419.0775 0.1058 -1.0000 -1.0000 4830912 1582339733.10 151.5791 60.0028 32.0000 1.9925 1.9953 418.6802 419.3863 0.1058 -1.0000 -1.0000 4830975 1582339733.20 151.5791 60.0028 32.0000 1.9926 1.9954 418.6394 419.3460 0.1059 -1.0000 -1.0000 4831053 1582339733.30 151.5791 60.0028 32.0000 1.9940 1.9968 418.5311 419.2381 0.1059 -1.0000 -1.0000 4831116 1582339733.40 151.5791 60.0028 32.0000 1.9922 1.9950 418.6982 419.4047 0.1058 -1.0000 -1.0000 4831178 1582339733.50 151.5791 60.0028 32.0000 1.9919 1.9947 418.6956 419.4008 0.1057 -1.0000 -1.0000 4831412 1582339733.60 151.5800 60.0028 32.0000 1.9928 1.9956 418.5662 419.2727 0.1059 -1.0000 -1.0000 4831475 1582339733.70 151.5800 60.0028 32.0000 1.9927 1.9954 418.5046 419.2112 0.1059 -1.0000 -1.0000 4831537 1582339733.80 151.5800 60.0028 32.0000 1.9921 1.9949 418.6353 419.3420 0.1059 -1.0000 -1.0000 4831616 1582339733.90 151.5800 60.0028 32.0000 1.9922 1.9950 418.6132 419.3200 0.1059 -1.0000 -1.0000 4831662 1582339734.00 151.5800 60.0028 32.0000 1.9916 1.9944 418.5764 419.2833 0.1059 -1.0000 -1.0000 4831725 1582339734.10 151.5800 60.0028 32.0000 1.9930 1.9958 418.5606 419.2676 0.1059 -1.0000 -1.0000 4831912 1582339734.20 151.5161 60.0028 32.0000 1.9924 1.9951 418.4786 419.1852 0.1059 -1.0000 -1.0000 4831975 1582339734.30 151.5161 60.0028 32.0000 1.9918 1.9945 418.6077 419.3147 0.1059 -1.0000 -1.0000 4832037 1582339734.40 151.5161 60.0028 32.0000 1.9927 1.9955 418.4549 419.1617 0.1059 -1.0000 -1.0000 4832116 1582339734.50 151.5161 60.0028 32.0000 1.9930 1.9958 418.3632 419.0701 0.1059 -1.0000 -1.0000 4832178 1582339734.60 151.5161 60.0028 32.0000 1.9921 1.9949 418.5145 419.2209 0.1059 -1.0000 -1.0000 4832834 1582339734.70 151.4230 60.0028 32.0000 1.9919 1.9947 418.7049 419.4113 0.1057 -1.0000 -1.0000 4832897 1582339734.80 151.4230 60.0028 32.0000 1.9924 1.9952 418.6294 419.3358 0.1059 -1.0000 -1.0000 4832960 1582339734.90 151.4230 60.0028 32.0000 1.9930 1.9957 418.4706 419.1765 0.1058 -1.0000 -1.0000 4833022 1582339735.00 151.4230 60.0028 32.0000 1.9925 1.9953 418.4583 419.1645 0.1059 -1.0000 -1.0000 4833084 1582339735.10 151.4230 60.0028 32.0000 1.9912 1.9939 418.5702 419.2770 0.1059 -1.0000 -1.0000 4833319 1582339735.20 151.4498 60.0028 32.0000 1.9914 1.9941 418.6955 419.4022 0.1058 -1.0000 -1.0000 4833397 1582339735.30 151.4803 60.0028 32.0000 1.9918 1.9946 418.5906 419.2972 0.1059 -1.0000 -1.0000 4833459 1582339735.40 151.4803 60.0028 32.0000 1.9922 1.9950 418.3933 419.0996 0.1059 -1.0000 -1.0000 4833522 1582339735.50 151.4803 60.0028 32.0000 1.9933 1.9961 418.4045 419.1108 0.1058 -1.0000 -1.0000 4833600 1582339735.60 151.4803 60.0028 32.0000 1.9915 1.9943 418.6193 419.3259 0.1060 -1.0000 -1.0000 4833662 1582339735.70 151.4803 60.0028 32.0000 1.9917 1.9945 418.5817 419.2885 0.1059 -1.0000 -1.0000 4833725 1582339735.80 151.5082 60.0028 32.0000 1.9927 1.9954 418.5706 419.2774 0.1059 -1.0000 -1.0000 4833787 1582339735.90 151.5082 60.0028 32.0000 1.9922 1.9950 418.4672 419.1732 0.1058 -1.0000 -1.0000 4833850 1582339736.00 151.5082 60.0028 32.0000 1.9923 1.9950 418.5922 419.2991 0.1060 -1.0000 -1.0000 4833912 1582339736.10 151.5082 60.0028 32.0000 1.9920 1.9948 418.5338 419.2395 0.1058 -1.0000 -1.0000 4833991 1582339736.20 151.5082 60.0028 32.0000 1.9934 1.9962 418.4207 419.1281 0.1060 -1.0000 -1.0000 4834053 1582339736.30 151.4930 60.0028 32.0000 1.9926 1.9953 418.4728 419.1794 0.1059 -1.0000 -1.0000 4834116 1582339736.40 151.4904 60.0028 32.0000 1.9917 1.9945 418.5399 419.2465 0.1058 -1.0000 -1.0000 4834194 1582339736.50 151.4904 60.0028 32.0000 1.9913 1.9940 418.6377 419.3432 0.1058 -1.0000 -1.0000 4834256 1582339736.60 151.4904 60.0028 32.0000 1.9917 1.9945 418.5524 419.2589 0.1059 -1.0000 -1.0000 4834319 1582339736.70 151.4904 60.0028 32.0000 1.9921 1.9949 418.5797 419.2857 0.1058 -1.0000 -1.0000 4834397 1582339736.80 151.4881 60.0028 32.0000 1.9919 1.9947 418.6315 419.3388 0.1060 -1.0000 -1.0000 4834459 1582339736.90 151.4238 60.0028 32.0000 1.9916 1.9944 418.5607 419.2675 0.1059 -1.0000 -1.0000 4834537 1582339737.00 151.4238 60.0028 32.0000 1.9929 1.9957 418.4730 419.1800 0.1060 -1.0000 -1.0000 4834600 1582339737.10 151.4238 60.0028 32.0000 1.9921 1.9948 418.6020 419.3086 0.1059 -1.0000 -1.0000 4834662 1582339737.20 151.4238 60.0028 32.0000 1.9915 1.9942 418.6294 419.3361 0.1059 -1.0000 -1.0000 4834944 1582339737.30 151.4238 60.0028 32.0000 1.9924 1.9951 418.5737 419.2798 0.1058 -1.0000 -1.0000 4835006 1582339737.40 151.4590 60.0028 32.0000 1.9929 1.9957 418.4873 419.1932 0.1058 -1.0000 -1.0000 4835069 1582339737.50 151.4814 60.0028 32.0000 1.9930 1.9958 418.4098 419.1159 0.1059 -1.0000 -1.0000 4835147 1582339737.60 151.4814 60.0028 32.0000 1.9921 1.9949 418.5409 419.2477 0.1059 -1.0000 -1.0000 4835210 1582339737.70 151.4814 60.0028 32.0000 1.9921 1.9949 418.5847 419.2926 0.1061 -1.0000 -1.0000 4835584 1582339737.80 151.4814 60.0028 32.0000 1.9917 1.9945 418.6499 419.3571 0.1059 -1.0000 -1.0000 4835647 1582339737.90 151.4814 60.0028 32.0000 1.9924 1.9952 418.4583 419.1647 0.1059 -1.0000 -1.0000 4835709 1582339738.00 151.5102 60.0028 32.0000 1.9918 1.9945 418.6240 419.3315 0.1060 -1.0000 -1.0000 4835787 1582339738.10 151.5102 60.0028 32.0000 1.9920 1.9948 418.6522 419.3592 0.1059 -1.0000 -1.0000 4835850 1582339738.20 151.5102 60.0028 32.0000 1.9925 1.9952 418.5011 419.2079 0.1059 -1.0000 -1.0000 4836178 1582339738.30 151.5102 60.0028 32.0000 1.9928 1.9956 418.4569 419.1629 0.1058 -1.0000 -1.0000 4836241 1582339738.40 151.5102 60.0028 32.0000 1.9917 1.9945 418.5603 419.2680 0.1061 -1.0000 -1.0000 4836319 1582339738.50 151.5642 60.0028 32.0000 1.9913 1.9941 418.6875 419.3939 0.1059 -1.0000 -1.0000 4836381 1582339738.60 151.5642 60.0028 32.0000 1.9926 1.9954 418.5018 419.2090 0.1059 -1.0000 -1.0000 4836459 1582339738.70 151.5642 60.0028 32.0000 1.9925 1.9952 418.3947 419.1023 0.1061 -1.0000 -1.0000 4836678 1582339738.80 151.5642 60.0028 32.0000 1.9921 1.9949 418.5128 419.2188 0.1059 -1.0000 -1.0000 4836741 1582339738.90 151.5642 60.0028 32.0000 1.9917 1.9945 418.6458 419.3530 0.1059 -1.0000 -1.0000 4836819 1582339739.00 151.5496 60.0028 32.0000 1.9922 1.9949 418.4955 419.2033 0.1061 -1.0000 -1.0000 4836881 1582339739.10 151.5140 60.0028 32.0000 1.9929 1.9956 418.4617 419.1680 0.1059 -1.0000 -1.0000 4836944 1582339739.20 151.5140 60.0028 32.0000 1.9923 1.9951 418.4912 419.1982 0.1059 -1.0000 -1.0000 4837178 1582339739.30 151.5140 60.0028 32.0000 1.9922 1.9949 418.5847 419.2914 0.1058 -1.0000 -1.0000 4837241 1582339739.40 151.5140 60.0028 32.0000 1.9933 1.9961 418.6106 419.3174 0.1059 -1.0000 -1.0000 4837303 1582339739.50 151.5140 60.0028 32.0000 1.9926 1.9954 418.5223 419.2299 0.1059 -1.0000 -1.0000 4837381 1582339739.60 151.4417 60.0027 32.0000 1.9924 1.9952 418.5191 419.2252 0.1058 -1.0000 -1.0000 4837444 1582339739.70 151.4417 60.0027 32.0000 1.9925 1.9953 418.6423 419.3487 0.1059 -1.0000 -1.0000 4837506 1582339739.80 151.4417 60.0027 32.0000 1.9929 1.9957 418.4981 419.2053 0.1060 -1.0000 -1.0000 4837850 1582339739.90 151.4417 60.0027 32.0000 1.9937 1.9965 418.4652 419.1719 0.1059 -1.0000 -1.0000 4837912 1582339740.00 151.4417 60.0027 32.0000 1.9926 1.9954 418.4152 419.1221 0.1060 -1.0000 -1.0000 4837975 1582339740.10 151.4417 60.0027 32.0000 1.9920 1.9948 418.5764 419.2842 0.1060 -1.0000 -1.0000 4838037 1582339740.20 151.4417 60.0027 32.0000 1.9926 1.9954 418.6011 419.3084 0.1060 -1.0000 -1.0000 4838100 1582339740.30 151.5959 60.0027 32.0000 1.9931 1.9958 418.4202 419.1271 0.1060 -1.0000 -1.0000 4838334 1582339740.40 151.5959 60.0027 32.0000 1.9934 1.9962 418.5338 419.2407 0.1059 -1.0000 -1.0000 4838412 1582339740.50 151.5959 60.0027 32.0000 1.9924 1.9952 418.7104 419.4162 0.1058 -1.0000 -1.0000 4838475 1582339740.60 151.5959 60.0027 32.0000 1.9921 1.9949 418.6976 419.4053 0.1061 -1.0000 -1.0000 4838537 1582339740.70 151.5959 60.0027 32.0000 1.9922 1.9950 418.6449 419.3513 0.1059 -1.0000 -1.0000 4838600 1582339740.80 151.5114 60.0027 32.0000 1.9926 1.9954 418.4858 419.1922 0.1059 -1.0000 -1.0000 4838928 1582339740.90 151.5114 60.0027 32.0000 1.9933 1.9961 418.5534 419.2612 0.1062 -1.0000 -1.0000 4839006 1582339741.00 151.5114 60.0027 32.0000 1.9922 1.9950 418.6622 419.3685 0.1058 -1.0000 -1.0000 4839069 1582339741.10 151.5114 60.0027 32.0000 1.9922 1.9949 418.6506 419.3568 0.1058 -1.0000 -1.0000 4839131 1582339741.20 151.5114 60.0027 32.0000 1.9928 1.9955 418.4980 419.2041 0.1057 -1.0000 -1.0000 4839210 1582339741.30 151.4993 60.0027 32.0000 1.9924 1.9952 418.6306 419.3370 0.1059 -1.0000 -1.0000 4839334 1582339741.40 151.4223 60.0027 32.0000 1.9914 1.9941 418.7299 419.4364 0.1058 -1.0000 -1.0000 4839397 1582339741.50 151.4223 60.0027 32.0000 1.9918 1.9946 418.5431 419.2493 0.1058 -1.0000 -1.0000 4839475 1582339741.60 151.4223 60.0027 32.0000 1.9932 1.9960 418.5580 419.2640 0.1057 -1.0000 -1.0000 4839537 1582339741.70 151.4223 60.0027 32.0000 1.9921 1.9948 418.7074 419.4145 0.1059 -1.0000 -1.0000 4839600 1582339741.80 151.4223 60.0027 32.0000 1.9921 1.9949 418.6901 419.3960 0.1057 -1.0000 -1.0000 4839662 1582339741.90 151.4762 60.0027 32.0000 1.9922 1.9950 418.5306 419.2366 0.1059 -1.0000 -1.0000 4839725 1582339742.00 151.4762 60.0027 32.0000 1.9929 1.9957 418.4265 419.1310 0.1056 -1.0000 -1.0000 4839787 1582339742.10 151.4762 60.0027 32.0000 1.9929 1.9956 418.6664 419.3721 0.1057 -1.0000 -1.0000 4839866 1582339742.20 151.4762 60.0027 32.0000 1.9919 1.9947 418.6748 419.3798 0.1056 -1.0000 -1.0000 4839928 1582339742.30 151.4762 60.0027 32.0000 1.9925 1.9953 418.5229 419.2285 0.1058 -1.0000 -1.0000 4840069 1582339742.40 151.4783 60.0027 32.0000 1.9925 1.9952 418.5310 419.2361 0.1057 -1.0000 -1.0000 4840131 1582339742.50 151.4924 60.0027 32.0000 1.9918 1.9945 418.6989 419.4049 0.1057 -1.0000 -1.0000 4840194 1582339742.60 151.4924 60.0027 32.0000 1.9913 1.9941 418.6819 419.3877 0.1058 -1.0000 -1.0000 4840272 1582339742.70 151.4924 60.0027 32.0000 1.9925 1.9953 418.5295 419.2353 0.1057 -1.0000 -1.0000 4840334 1582339742.80 151.4924 60.0027 32.0000 1.9920 1.9947 418.4588 419.1638 0.1057 -1.0000 -1.0000 4841084 1582339742.90 151.4924 60.0027 32.0000 1.9924 1.9951 418.5711 419.2770 0.1058 -1.0000 -1.0000 4841163 1582339743.00 151.5012 60.0027 32.0000 1.9913 1.9941 418.7154 419.4221 0.1058 -1.0000 -1.0000 4841225 1582339743.10 151.5012 60.0027 32.0000 1.9914 1.9942 418.5889 419.2953 0.1058 -1.0000 -1.0000 4841287 1582339743.20 151.5012 60.0027 32.0000 1.9927 1.9955 418.5051 419.2101 0.1057 -1.0000 -1.0000 4841350 1582339743.30 151.5012 60.0027 32.0000 1.9920 1.9947 418.5177 419.2228 0.1057 -1.0000 -1.0000 4841413 1582339743.40 151.5012 60.0027 32.0000 1.9918 1.9945 418.6747 419.3807 0.1057 -1.0000 -1.0000 4841475 1582339743.50 151.5012 60.0027 32.0000 1.9910 1.9937 418.6738 419.3794 0.1057 -1.0000 -1.0000 4841553 1582339743.60 151.4582 60.0027 32.0000 1.9912 1.9940 418.5640 419.2695 0.1057 -1.0000 -1.0000 4841616 1582339743.70 151.4582 60.0027 32.0000 1.9918 1.9946 418.4527 419.1580 0.1057 -1.0000 -1.0000 4841678 1582339743.80 151.4582 60.0027 32.0000 1.9915 1.9943 418.5058 419.2115 0.1058 -1.0000 -1.0000 4841756 1582339743.90 151.4582 60.0027 32.0000 1.9915 1.9943 418.6487 419.3548 0.1056 -1.0000 -1.0000 4841819 1582339744.00 151.4582 60.0027 32.0000 1.9913 1.9941 418.6440 419.3504 0.1058 -1.0000 -1.0000 4841881 1582339744.10 151.4093 60.0027 32.0000 1.9924 1.9952 418.5346 419.2395 0.1056 -1.0000 -1.0000 4841944 1582339744.20 151.4017 60.0027 32.0000 1.9929 1.9956 418.4874 419.1928 0.1058 -1.0000 -1.0000 4842006 1582339744.30 151.4017 60.0027 32.0000 1.9917 1.9945 418.6647 419.3686 0.1055 -1.0000 -1.0000 4842069 1582339744.40 151.4017 60.0027 32.0000 1.9920 1.9947 418.6014 419.3066 0.1057 -1.0000 -1.0000 4842319 1582339744.50 151.4017 60.0027 32.0000 1.9925 1.9953 418.5098 419.2152 0.1057 -1.0000 -1.0000 4842381 1582339744.60 151.4017 60.0027 32.0000 1.9929 1.9956 418.3434 419.0475 0.1056 -1.0000 -1.0000 4842444 1582339744.70 151.5928 60.0031 32.0000 1.9930 1.9957 418.5273 419.2335 0.1058 -1.0000 -1.0000 4842506 1582339744.80 151.5928 60.0031 32.0000 1.9920 1.9948 418.7225 419.4289 0.1058 -1.0000 -1.0000 4842569 1582339744.90 151.5928 60.0031 32.0000 1.9930 1.9958 418.5112 419.2162 0.1056 -1.0000 -1.0000 4842678 1582339745.00 151.5928 60.0031 32.0000 1.9933 1.9961 418.4793 419.1849 0.1058 -1.0000 -1.0000 4842741 1582339745.10 151.5928 60.0031 32.0000 1.9919 1.9946 418.6093 419.3150 0.1057 -1.0000 -1.0000 4842803 1582339745.20 151.5213 60.0031 32.0000 1.9916 1.9944 418.5787 419.2831 0.1055 -1.0000 -1.0000 4842881 1582339745.30 151.5213 60.0031 32.0000 1.9922 1.9950 418.3980 419.1025 0.1056 -1.0000 -1.0000 4842944 1582339745.40 151.5213 60.0031 32.0000 1.9923 1.9950 418.4433 419.1484 0.1057 -1.0000 -1.0000 4843397 1582339745.50 151.5213 60.0031 32.0000 1.9912 1.9939 418.4436 419.1493 0.1058 -1.0000 -1.0000 4843460 1582339745.60 151.5213 60.0031 32.0000 1.9916 1.9944 418.6226 419.3279 0.1056 -1.0000 -1.0000 4843522 1582339745.70 151.5213 60.0031 32.0000 1.9916 1.9944 418.5417 419.2470 0.1056 -1.0000 -1.0000 4843584 1582339745.80 151.4990 60.0031 32.0000 1.9923 1.9951 418.3907 419.0953 0.1058 -1.0000 -1.0000 4843662 1582339745.90 151.4990 60.0031 32.0000 1.9928 1.9956 418.5702 419.2765 0.1058 -1.0000 -1.0000 4844100 1582339746.00 151.4990 60.0031 32.0000 1.9922 1.9950 418.6079 419.3130 0.1056 -1.0000 -1.0000 4844162 1582339746.10 151.4990 60.0031 32.0000 1.9928 1.9955 418.5510 419.2555 0.1057 -1.0000 -1.0000 4844225 1582339746.20 151.4990 60.0031 32.0000 1.9929 1.9957 418.4332 419.1391 0.1057 -1.0000 -1.0000 4844287 1582339746.30 151.4368 60.0031 32.0000 1.9919 1.9947 418.4630 419.1685 0.1057 -1.0000 -1.0000 4844350 1582339746.40 151.4368 60.0031 32.0000 1.9925 1.9953 418.6240 419.3294 0.1057 -1.0000 -1.0000 4844694 1582339746.50 151.4368 60.0031 32.0000 1.9917 1.9945 418.5538 419.2591 0.1056 -1.0000 -1.0000 4844756 1582339746.60 151.4368 60.0031 32.0000 1.9930 1.9957 418.5626 419.2675 0.1057 -1.0000 -1.0000 4844819 1582339746.70 151.4368 60.0031 32.0000 1.9925 1.9953 418.4904 419.1966 0.1058 -1.0000 -1.0000 4844881 1582339746.80 151.4368 60.0031 32.0000 1.9920 1.9948 418.6057 419.3108 0.1057 -1.0000 -1.0000 4844959 1582339746.90 151.5234 60.0031 32.0000 1.9921 1.9949 418.6763 419.3818 0.1057 -1.0000 -1.0000 4845037 1582339747.00 151.5234 60.0031 32.0000 1.9917 1.9945 418.6715 419.3781 0.1058 -1.0000 -1.0000 4845163 1582339747.10 151.5234 60.0031 32.0000 1.9921 1.9948 418.5209 419.2257 0.1057 -1.0000 -1.0000 4845225 1582339747.20 151.5234 60.0031 32.0000 1.9912 1.9939 418.6451 419.3512 0.1058 -1.0000 -1.0000 4845303 1582339747.30 151.5234 60.0031 32.0000 1.9924 1.9951 418.6462 419.3516 0.1056 -1.0000 -1.0000 4845366 1582339747.40 151.5611 60.0031 32.0000 1.9929 1.9956 418.5457 419.2516 0.1058 -1.0000 -1.0000 4845428 1582339747.50 151.5914 60.0031 32.0000 1.9927 1.9954 418.4631 419.1691 0.1057 -1.0000 -1.0000 4845662 1582339747.60 151.5914 60.0031 32.0000 1.9916 1.9944 418.5912 419.2974 0.1059 -1.0000 -1.0000 4845725 1582339747.70 151.5914 60.0031 32.0000 1.9916 1.9944 418.6049 419.3112 0.1058 -1.0000 -1.0000 4845787 1582339747.80 151.5914 60.0031 32.0000 1.9931 1.9959 418.5248 419.2303 0.1057 -1.0000 -1.0000 4845866 1582339747.90 151.5914 60.0031 32.0000 1.9932 1.9960 418.4531 419.1580 0.1056 -1.0000 -1.0000 4845928 1582339748.00 151.5167 60.0031 32.0000 1.9918 1.9945 418.5340 419.2398 0.1057 -1.0000 -1.0000 4846397 1582339748.10 151.5167 60.0031 32.0000 1.9919 1.9946 418.6948 419.4004 0.1057 -1.0000 -1.0000 4846475 1582339748.20 151.5167 60.0031 32.0000 1.9924 1.9951 418.4899 419.1955 0.1058 -1.0000 -1.0000 4846537 1582339748.30 151.5167 60.0031 32.0000 1.9922 1.9950 418.5559 419.2618 0.1058 -1.0000 -1.0000 4846600 1582339748.40 151.5167 60.0031 32.0000 1.9916 1.9944 418.6493 419.3560 0.1058 -1.0000 -1.0000 4846678 1582339748.50 151.4842 60.0031 32.0000 1.9922 1.9949 418.6919 419.3979 0.1058 -1.0000 -1.0000 4846741 1582339748.60 151.4495 60.0031 32.0000 1.9923 1.9951 418.4907 419.1975 0.1060 -1.0000 -1.0000 4846803 1582339748.70 151.4495 60.0031 32.0000 1.9921 1.9948 418.5502 419.2559 0.1057 -1.0000 -1.0000 4846866 1582339748.80 151.4495 60.0031 32.0000 1.9917 1.9944 418.6478 419.3532 0.1057 -1.0000 -1.0000 4846928 1582339748.90 151.4495 60.0031 32.0000 1.9925 1.9952 418.6037 419.3098 0.1058 -1.0000 -1.0000 4847006 1582339749.00 151.4495 60.0031 32.0000 1.9926 1.9953 418.4141 419.1195 0.1057 -1.0000 -1.0000 4847069 1582339749.10 151.4235 60.0031 32.0000 1.9926 1.9954 418.3973 419.1033 0.1059 -1.0000 -1.0000 4847131 1582339749.20 151.4235 60.0031 32.0000 1.9916 1.9944 418.6193 419.3262 0.1059 -1.0000 -1.0000 4847210 1582339749.30 151.4235 60.0031 32.0000 1.9917 1.9944 418.6997 419.4065 0.1059 -1.0000 -1.0000 4847272 1582339749.40 151.4235 60.0031 32.0000 1.9920 1.9948 418.4368 419.1428 0.1058 -1.0000 -1.0000 4847334 1582339749.50 151.4235 60.0031 32.0000 1.9924 1.9951 418.4776 419.1834 0.1058 -1.0000 -1.0000 4847397 1582339749.60 151.4235 60.0031 32.0000 1.9915 1.9943 418.6378 419.3448 0.1059 -1.0000 -1.0000 4847584 1582339749.70 151.5128 60.0033 32.0000 1.9915 1.9943 418.6379 419.3440 0.1058 -1.0000 -1.0000 4847647 1582339749.80 151.5363 60.0033 32.0000 1.9924 1.9952 418.5308 419.2376 0.1059 -1.0000 -1.0000 4847725 1582339749.90 151.5363 60.0033 32.0000 1.9932 1.9960 418.4308 419.1359 0.1057 -1.0000 -1.0000 4847787 1582339750.00 151.5363 60.0033 32.0000 1.9924 1.9951 418.5010 419.2062 0.1058 -1.0000 -1.0000 4847850 1582339750.10 151.5363 60.0033 32.0000 1.9918 1.9945 418.5991 419.3058 0.1058 -1.0000 -1.0000 4847928 1582339750.20 151.5344 60.0033 32.0000 1.9922 1.9950 418.5557 419.2613 0.1057 -1.0000 -1.0000 4847991 1582339750.30 151.5026 60.0033 32.0000 1.9923 1.9950 418.4065 419.1130 0.1059 -1.0000 -1.0000 4848037 1582339750.40 151.5026 60.0033 32.0000 1.9923 1.9950 418.3979 419.1032 0.1058 -1.0000 -1.0000 4848116 1582339750.50 151.5026 60.0033 32.0000 1.9912 1.9940 418.5059 419.2120 0.1058 -1.0000 -1.0000 4848178 1582339750.60 151.5026 60.0033 32.0000 1.9922 1.9949 418.4636 419.1694 0.1058 -1.0000 -1.0000 4848678 1582339750.70 151.5026 60.0033 32.0000 1.9923 1.9951 418.3778 419.0850 0.1060 -1.0000 -1.0000 4848741 1582339750.80 151.4533 60.0033 32.0000 1.9923 1.9951 418.4309 419.1366 0.1058 -1.0000 -1.0000 4848803 1582339750.90 151.4533 60.0033 32.0000 1.9912 1.9939 418.5194 419.2250 0.1057 -1.0000 -1.0000 4848881 1582339751.00 151.4533 60.0033 32.0000 1.9923 1.9950 418.7725 419.4794 0.1059 -1.0000 -1.0000 4848944 1582339751.10 151.4533 60.0033 32.0000 1.9924 1.9951 418.5567 419.2633 0.1058 -1.0000 -1.0000 4849006 1582339751.20 151.4533 60.0033 32.0000 1.9927 1.9954 418.4675 419.1734 0.1058 -1.0000 -1.0000 4849084 1582339751.30 151.4728 60.0033 32.0000 1.9924 1.9952 418.5855 419.2914 0.1057 -1.0000 -1.0000 4849147 1582339751.40 151.4850 60.0033 32.0000 1.9921 1.9948 418.7177 419.4232 0.1057 -1.0000 -1.0000 4849210 1582339751.50 151.4850 60.0033 32.0000 1.9929 1.9957 418.5378 419.2443 0.1060 -1.0000 -1.0000 4849272 1582339751.60 151.4850 60.0033 32.0000 1.9929 1.9957 418.4340 419.1412 0.1059 -1.0000 -1.0000 4849647 1582339751.70 151.4850 60.0033 32.0000 1.9927 1.9954 418.6573 419.3627 0.1057 -1.0000 -1.0000 4849709 1582339751.80 151.4850 60.0033 32.0000 1.9925 1.9952 418.6130 419.3184 0.1057 -1.0000 -1.0000 4849787 1582339751.90 151.5596 60.0033 32.0000 1.9925 1.9952 418.4665 419.1719 0.1057 -1.0000 -1.0000 4849866 1582339752.00 151.5596 60.0033 32.0000 1.9923 1.9951 418.4508 419.1563 0.1058 -1.0000 -1.0000 4849928 1582339752.10 151.5596 60.0033 32.0000 1.9922 1.9949 418.5290 419.2352 0.1059 -1.0000 -1.0000 4849991 1582339752.20 151.5596 60.0033 32.0000 1.9925 1.9952 418.4849 419.1921 0.1060 -1.0000 -1.0000 4850178 1582339752.30 151.5596 60.0033 32.0000 1.9927 1.9954 418.4219 419.1279 0.1058 -1.0000 -1.0000 4850241 1582339752.40 151.5155 60.0033 32.0000 1.9921 1.9948 418.5518 419.2587 0.1059 -1.0000 -1.0000 4850319 1582339752.50 151.5155 60.0033 32.0000 1.9915 1.9942 418.6183 419.3255 0.1059 -1.0000 -1.0000 4850381 1582339752.60 151.5155 60.0033 32.0000 1.9922 1.9949 418.4856 419.1916 0.1058 -1.0000 -1.0000 4850459 1582339752.70 151.5155 60.0033 32.0000 1.9923 1.9951 418.3727 419.0778 0.1057 -1.0000 -1.0000 4850678 1582339752.80 151.5155 60.0033 32.0000 1.9922 1.9950 418.5390 419.2447 0.1057 -1.0000 -1.0000 4850741 1582339752.90 151.4954 60.0033 32.0000 1.9918 1.9946 418.6442 419.3498 0.1057 -1.0000 -1.0000 4850819 1582339753.00 151.4793 60.0033 32.0000 1.9928 1.9955 418.5106 419.2157 0.1057 -1.0000 -1.0000 4850881 1582339753.10 151.4793 60.0033 32.0000 1.9925 1.9952 418.5419 419.2474 0.1058 -1.0000 -1.0000 4850944 1582339753.20 151.4793 60.0033 32.0000 1.9919 1.9946 418.5695 419.2761 0.1059 -1.0000 -1.0000 4851022 1582339753.30 151.4793 60.0033 32.0000 1.9925 1.9953 418.6898 419.3958 0.1057 -1.0000 -1.0000 4851084 1582339753.40 151.4793 60.0033 32.0000 1.9931 1.9958 418.5073 419.2132 0.1058 -1.0000 -1.0000 4851147 1582339753.50 151.5287 60.0033 32.0000 1.9933 1.9961 418.4163 419.1231 0.1059 -1.0000 -1.0000 4851225 1582339753.60 151.5287 60.0033 32.0000 1.9935 1.9962 418.5983 419.3048 0.1058 -1.0000 -1.0000 4851287 1582339753.70 151.5287 60.0033 32.0000 1.9920 1.9948 418.6804 419.3866 0.1058 -1.0000 -1.0000 4851819 1582339753.80 151.5287 60.0033 32.0000 1.9924 1.9951 418.5394 419.2457 0.1058 -1.0000 -1.0000 4851897 1582339753.90 151.5287 60.0033 32.0000 1.9930 1.9957 418.5083 419.2145 0.1059 -1.0000 -1.0000 4851959 1582339754.00 151.5287 60.0033 32.0000 1.9927 1.9955 418.6243 419.3313 0.1059 -1.0000 -1.0000 4852022 1582339754.10 151.5787 60.0033 32.0000 1.9921 1.9948 418.6692 419.3761 0.1059 -1.0000 -1.0000 4852084 1582339754.20 151.5787 60.0033 32.0000 1.9923 1.9951 418.6027 419.3087 0.1058 -1.0000 -1.0000 4852334 1582339754.30 151.5787 60.0033 32.0000 1.9934 1.9962 418.4596 419.1660 0.1059 -1.0000 -1.0000 4852397 1582339754.40 151.5787 60.0033 32.0000 1.9921 1.9949 418.5686 419.2750 0.1058 -1.0000 -1.0000 4852459 1582339754.50 151.5787 60.0033 32.0000 1.9917 1.9945 418.6534 419.3587 0.1057 -1.0000 -1.0000 4852522 1582339754.60 151.5787 60.0033 32.0000 1.9926 1.9953 418.5621 419.2678 0.1057 -1.0000 -1.0000 4852600 1582339754.70 151.5568 60.0030 32.0000 1.9923 1.9951 418.4217 419.1277 0.1059 -1.0000 -1.0000 4852694 1582339754.80 151.5568 60.0030 32.0000 1.9927 1.9955 418.5449 419.2521 0.1059 -1.0000 -1.0000 4852756 1582339754.90 151.5568 60.0030 32.0000 1.9914 1.9942 418.6008 419.3061 0.1057 -1.0000 -1.0000 4852819 1582339755.00 151.5568 60.0030 32.0000 1.9919 1.9946 418.6122 419.3181 0.1057 -1.0000 -1.0000 4852881 1582339755.10 151.5568 60.0030 32.0000 1.9927 1.9955 418.4804 419.1863 0.1058 -1.0000 -1.0000 4852944 1582339755.20 151.4979 60.0030 32.0000 1.9919 1.9947 418.4960 419.2026 0.1059 -1.0000 -1.0000 4853444 1582339755.30 151.4167 60.0030 32.0000 1.9914 1.9942 418.6303 419.3366 0.1058 -1.0000 -1.0000 4853506 1582339755.40 151.4167 60.0030 32.0000 1.9928 1.9955 418.4151 419.1211 0.1059 -1.0000 -1.0000 4853569 1582339755.50 151.4167 60.0030 32.0000 1.9920 1.9947 418.4779 419.1844 0.1057 -1.0000 -1.0000 4853647 1582339755.60 151.4167 60.0030 32.0000 1.9913 1.9941 418.6662 419.3728 0.1058 -1.0000 -1.0000 4853709 1582339755.70 151.4167 60.0030 32.0000 1.9924 1.9952 418.6434 419.3497 0.1058 -1.0000 -1.0000 4854428 1582339755.80 151.4746 60.0030 32.0000 1.9928 1.9956 418.4736 419.1797 0.1058 -1.0000 -1.0000 4854506 1582339755.90 151.4746 60.0030 32.0000 1.9932 1.9960 418.4564 419.1617 0.1058 -1.0000 -1.0000 4854569 1582339756.00 151.4746 60.0030 32.0000 1.9923 1.9951 418.6547 419.3607 0.1057 -1.0000 -1.0000 4854631 1582339756.10 151.4746 60.0030 32.0000 1.9920 1.9948 418.6341 419.3393 0.1056 -1.0000 -1.0000 4854709 1582339756.20 151.4746 60.0030 32.0000 1.9926 1.9954 418.5418 419.2474 0.1058 -1.0000 -1.0000 4854756 1582339756.30 151.4746 60.0030 32.0000 1.9934 1.9962 418.4912 419.1980 0.1059 -1.0000 -1.0000 4854819 1582339756.40 151.4796 60.0030 32.0000 1.9917 1.9945 418.6675 419.3742 0.1059 -1.0000 -1.0000 4854897 1582339756.50 151.4796 60.0030 32.0000 1.9921 1.9949 418.5985 419.3043 0.1057 -1.0000 -1.0000 4854960 1582339756.60 151.4796 60.0030 32.0000 1.9928 1.9956 418.4622 419.1679 0.1057 -1.0000 -1.0000 4855037 1582339756.70 151.4796 60.0030 32.0000 1.9921 1.9948 418.4610 419.1667 0.1058 -1.0000 -1.0000 4855100 1582339756.80 151.4796 60.0030 32.0000 1.9917 1.9945 418.5449 419.2507 0.1058 -1.0000 -1.0000 4855194 1582339756.90 151.5227 60.0030 32.0000 1.9924 1.9952 418.6820 419.3873 0.1058 -1.0000 -1.0000 4855256 1582339757.00 151.5821 60.0030 32.0000 1.9928 1.9956 418.5759 419.2829 0.1059 -1.0000 -1.0000 4855319 1582339757.10 151.5821 60.0030 32.0000 1.9926 1.9953 418.4683 419.1738 0.1057 -1.0000 -1.0000 4855381 1582339757.20 151.5821 60.0030 32.0000 1.9927 1.9954 418.6173 419.3229 0.1058 -1.0000 -1.0000 4855460 1582339757.30 151.5821 60.0030 32.0000 1.9925 1.9952 418.6816 419.3886 0.1060 -1.0000 -1.0000 4855522 1582339757.40 151.5821 60.0030 32.0000 1.9921 1.9948 418.5053 419.2121 0.1059 -1.0000 -1.0000 4855584 1582339757.50 151.5198 60.0030 32.0000 1.9920 1.9947 418.5210 419.2274 0.1059 -1.0000 -1.0000 4855647 1582339757.60 151.5198 60.0030 32.0000 1.9916 1.9943 418.6022 419.3088 0.1059 -1.0000 -1.0000 4855709 1582339757.70 151.5198 60.0030 32.0000 1.9917 1.9945 418.5695 419.2764 0.1059 -1.0000 -1.0000 4855772 1582339757.80 151.5198 60.0030 32.0000 1.9928 1.9955 418.4658 419.1725 0.1059 -1.0000 -1.0000 4855928 1582339757.90 151.4289 60.0030 32.0000 1.9929 1.9956 418.4702 419.1771 0.1059 -1.0000 -1.0000 4855991 1582339758.00 151.4289 60.0030 32.0000 1.9930 1.9957 418.5919 419.2972 0.1057 -1.0000 -1.0000 4856053 1582339758.10 151.4289 60.0030 32.0000 1.9915 1.9943 418.6679 419.3746 0.1060 -1.0000 -1.0000 4856116 1582339758.20 151.4289 60.0030 32.0000 1.9920 1.9947 418.5495 419.2567 0.1060 -1.0000 -1.0000 4856178 1582339758.30 151.4289 60.0030 32.0000 1.9919 1.9947 418.4445 419.1513 0.1059 -1.0000 -1.0000 4856678 1582339758.40 151.4289 60.0030 32.0000 1.9916 1.9944 418.5372 419.2433 0.1059 -1.0000 -1.0000 4856756 1582339758.50 151.4289 60.0030 32.0000 1.9914 1.9941 418.6362 419.3430 0.1059 -1.0000 -1.0000 4856819 1582339758.60 151.4316 60.0030 32.0000 1.9920 1.9948 418.5401 419.2458 0.1058 -1.0000 -1.0000 4856897 1582339758.70 151.5518 60.0030 32.0000 1.9922 1.9950 418.5049 419.2116 0.1058 -1.0000 -1.0000 4856959 1582339758.80 151.5518 60.0030 32.0000 1.9925 1.9953 418.7153 419.4216 0.1059 -1.0000 -1.0000 4857022 1582339758.90 151.5518 60.0030 32.0000 1.9929 1.9957 418.6588 419.3664 0.1060 -1.0000 -1.0000 4857084 1582339759.00 151.5518 60.0030 32.0000 1.9926 1.9953 418.5351 419.2418 0.1059 -1.0000 -1.0000 4857147 1582339759.10 151.5518 60.0030 32.0000 1.9929 1.9956 418.4556 419.1613 0.1058 -1.0000 -1.0000 4857225 1582339759.20 151.5295 60.0030 32.0000 1.9928 1.9956 418.6139 419.3202 0.1059 -1.0000 -1.0000 4857287 1582339759.30 151.5295 60.0030 32.0000 1.9921 1.9949 418.6252 419.3314 0.1059 -1.0000 -1.0000 4857350 1582339759.40 151.5295 60.0030 32.0000 1.9924 1.9952 418.5992 419.3068 0.1060 -1.0000 -1.0000 4857694 1582339759.50 151.5295 60.0030 32.0000 1.9930 1.9957 418.4132 419.1194 0.1058 -1.0000 -1.0000 4857772 1582339759.60 151.5295 60.0030 32.0000 1.9924 1.9952 418.5646 419.2717 0.1059 -1.0000 -1.0000 4857834 1582339759.70 151.5295 60.0030 32.0000 1.9925 1.9953 418.6697 419.3758 0.1059 -1.0000 -1.0000 4857897 1582339759.80 151.5936 60.0032 32.0000 1.9924 1.9952 418.6148 419.3225 0.1061 -1.0000 -1.0000 4857959 1582339759.90 151.5936 60.0032 32.0000 1.9930 1.9958 418.5669 419.2738 0.1058 -1.0000 -1.0000 4858194 1582339760.00 151.5936 60.0032 32.0000 1.9923 1.9951 418.6739 419.3812 0.1060 -1.0000 -1.0000 4858256 1582339760.10 151.5936 60.0032 32.0000 1.9911 1.9939 418.6944 419.4018 0.1060 -1.0000 -1.0000 4858334 1582339760.20 151.5936 60.0032 32.0000 1.9932 1.9959 418.4957 419.2026 0.1059 -1.0000 -1.0000 4858397 1582339760.30 151.5936 60.0032 32.0000 1.9924 1.9951 418.4563 419.1628 0.1059 -1.0000 -1.0000 4858459 1582339760.40 151.5936 60.0032 32.0000 1.9921 1.9948 418.5462 419.2524 0.1059 -1.0000 -1.0000 4858553 1582339760.50 151.4990 60.0032 32.0000 1.9918 1.9945 418.6380 419.3450 0.1059 -1.0000 -1.0000 4858616 1582339760.60 151.4990 60.0032 32.0000 1.9934 1.9962 418.4606 419.1672 0.1059 -1.0000 -1.0000 4858678 1582339760.70 151.4990 60.0032 32.0000 1.9934 1.9961 418.4665 419.1737 0.1059 -1.0000 -1.0000 4858741 1582339760.80 151.4990 60.0032 32.0000 1.9934 1.9962 418.4865 419.1923 0.1058 -1.0000 -1.0000 4858803 1582339760.90 151.4990 60.0032 32.0000 1.9924 1.9951 418.5811 419.2878 0.1059 -1.0000 -1.0000 4858944 1582339761.00 151.4990 60.0032 32.0000 1.9930 1.9958 418.4435 419.1507 0.1060 -1.0000 -1.0000 4859006 1582339761.10 151.5454 60.0032 32.0000 1.9929 1.9956 418.4790 419.1860 0.1059 -1.0000 -1.0000 4859069 1582339761.20 151.5454 60.0032 32.0000 1.9924 1.9952 418.5262 419.2328 0.1059 -1.0000 -1.0000 4859131 1582339761.30 151.5454 60.0032 32.0000 1.9923 1.9951 418.6104 419.3172 0.1057 -1.0000 -1.0000 4859194 1582339761.40 151.5454 60.0032 32.0000 1.9926 1.9953 418.6068 419.3139 0.1059 -1.0000 -1.0000 4859475 1582339761.50 151.5454 60.0032 32.0000 1.9935 1.9962 418.4255 419.1317 0.1058 -1.0000 -1.0000 4859553 1582339761.60 151.5704 60.0032 32.0000 1.9930 1.9958 418.5592 419.2662 0.1060 -1.0000 -1.0000 4859616 1582339761.70 151.5704 60.0032 32.0000 1.9921 1.9948 418.6213 419.3282 0.1058 -1.0000 -1.0000 4859678 1582339761.80 151.5704 60.0032 32.0000 1.9924 1.9951 418.5400 419.2449 0.1057 -1.0000 -1.0000 4859756 1582339761.90 151.5704 60.0032 32.0000 1.9932 1.9960 418.4008 419.1059 0.1057 -1.0000 -1.0000 4859803 1582339762.00 151.5704 60.0032 32.0000 1.9938 1.9965 418.4573 419.1629 0.1058 -1.0000 -1.0000 4900459 1582339762.10 151.5632 60.0032 32.0000 1.9925 1.9953 418.5493 419.2561 0.1059 -1.0000 -1.0000 4900537 1582339762.20 151.5480 60.0032 32.0000 1.9920 1.9948 418.4590 419.1656 0.1059 -1.0000 -1.0000 4900600 1582339762.30 151.5480 60.0032 32.0000 1.9931 1.9959 418.4186 419.1248 0.1058 -1.0000 -1.0000 4900662 1582339762.40 151.5480 60.0032 32.0000 1.9928 1.9956 418.4753 419.1810 0.1058 -1.0000 -1.0000 4900725 1582339762.50 151.5480 60.0032 32.0000 1.9924 1.9952 418.5529 419.2583 0.1057 -1.0000 -1.0000 4900787 1582339762.60 151.5480 60.0032 32.0000 1.9919 1.9947 418.5603 419.2662 0.1058 -1.0000 -1.0000 4900866 1582339762.70 151.4495 60.0032 32.0000 1.9925 1.9952 418.4017 419.1064 0.1057 -1.0000 -1.0000 4900928 1582339762.80 151.4495 60.0032 32.0000 1.9932 1.9959 418.4056 419.1126 0.1060 -1.0000 -1.0000 4900991 1582339762.90 151.4495 60.0032 32.0000 1.9919 1.9947 418.5824 419.2883 0.1057 -1.0000 -1.0000 4901069 1582339763.00 151.4495 60.0032 32.0000 1.9922 1.9949 418.6172 419.3244 0.1060 -1.0000 -1.0000 4901178 1582339763.10 151.4495 60.0032 32.0000 1.9926 1.9954 418.4020 419.1094 0.1059 -1.0000 -1.0000 4901241 1582339763.20 151.4875 60.0032 32.0000 1.9928 1.9956 418.4609 419.1668 0.1058 -1.0000 -1.0000 4901303 1582339763.30 151.5747 60.0032 32.0000 1.9930 1.9958 418.5489 419.2550 0.1058 -1.0000 -1.0000 4901381 1582339763.40 151.5747 60.0032 32.0000 1.9933 1.9961 418.5664 419.2732 0.1059 -1.0000 -1.0000 4901444 1582339763.50 151.5747 60.0032 32.0000 1.9926 1.9954 418.4087 419.1143 0.1057 -1.0000 -1.0000 4901678 1582339763.60 151.5747 60.0032 32.0000 1.9923 1.9951 418.4857 419.1913 0.1059 -1.0000 -1.0000 4901741 1582339763.70 151.5747 60.0032 32.0000 1.9917 1.9945 418.6148 419.3216 0.1059 -1.0000 -1.0000 4901803 1582339763.80 151.5747 60.0032 32.0000 1.9918 1.9945 418.4643 419.1697 0.1057 -1.0000 -1.0000 4901866 1582339763.90 151.5747 60.0032 32.0000 1.9924 1.9951 418.4797 419.1850 0.1057 -1.0000 -1.0000 4901944 1582339764.00 151.5747 60.0032 32.0000 1.9922 1.9950 418.5281 419.2342 0.1058 -1.0000 -1.0000 4902584 1582339764.10 151.5747 60.0032 32.0000 1.9925 1.9952 418.5777 419.2840 0.1058 -1.0000 -1.0000 4902647 1582339764.20 151.5747 60.0032 32.0000 1.9930 1.9958 418.4436 419.1493 0.1058 -1.0000 -1.0000 4902725 1582339764.30 151.5747 60.0032 32.0000 1.9926 1.9954 418.4347 419.1398 0.1056 -1.0000 -1.0000 4902787 1582339764.40 151.5173 60.0032 32.0000 1.9919 1.9947 418.5621 419.2663 0.1056 -1.0000 -1.0000 4902850 1582339764.50 151.4973 60.0032 32.0000 1.9928 1.9955 418.4589 419.1643 0.1058 -1.0000 -1.0000 4902912 1582339764.60 151.4973 60.0032 32.0000 1.9929 1.9956 418.4008 419.1069 0.1058 -1.0000 -1.0000 4902991 1582339764.70 151.4973 60.0032 32.0000 1.9923 1.9950 418.5328 419.2392 0.1059 -1.0000 -1.0000 4903053 1582339764.80 151.4973 60.0032 32.0000 1.9922 1.9950 418.7558 419.4620 0.1058 -1.0000 -1.0000 4903116 1582339764.90 151.4973 60.0032 32.0000 1.9921 1.9949 418.5172 419.2229 0.1057 -1.0000 -1.0000 4903210 1582339765.00 151.4395 60.0029 32.0000 1.9929 1.9956 418.4358 419.1404 0.1056 -1.0000 -1.0000 4903319 1582339765.10 151.4395 60.0029 32.0000 1.9924 1.9951 418.5464 419.2524 0.1058 -1.0000 -1.0000 4903381 1582339765.20 151.4395 60.0029 32.0000 1.9919 1.9946 418.6498 419.3561 0.1058 -1.0000 -1.0000 4903460 1582339765.30 151.4395 60.0029 32.0000 1.9925 1.9953 418.5020 419.2081 0.1058 -1.0000 -1.0000 4903506 1582339765.40 151.4395 60.0029 32.0000 1.9925 1.9953 418.4165 419.1222 0.1057 -1.0000 -1.0000 4903569 1582339765.50 151.5393 60.0029 32.0000 1.9931 1.9959 418.4297 419.1342 0.1057 -1.0000 -1.0000 4903866 1582339765.60 151.5667 60.0029 32.0000 1.9924 1.9952 418.5439 419.2499 0.1058 -1.0000 -1.0000 4903928 1582339765.70 151.5667 60.0029 32.0000 1.9927 1.9954 418.5343 419.2404 0.1058 -1.0000 -1.0000 4903991 1582339765.80 151.5667 60.0029 32.0000 1.9933 1.9961 418.4251 419.1316 0.1059 -1.0000 -1.0000 4904069 1582339765.90 151.5667 60.0029 32.0000 1.9933 1.9960 418.4990 419.2052 0.1058 -1.0000 -1.0000 4904131 1582339766.00 151.5667 60.0029 32.0000 1.9916 1.9944 418.5843 419.2903 0.1058 -1.0000 -1.0000 4904194 1582339766.10 151.5667 60.0029 32.0000 1.9918 1.9946 418.6090 419.3166 0.1059 -1.0000 -1.0000 4904334 1582339766.20 151.5667 60.0029 32.0000 1.9924 1.9952 418.4804 419.1864 0.1059 -1.0000 -1.0000 4904397 1582339766.30 151.5667 60.0029 32.0000 1.9932 1.9960 418.4595 419.1667 0.1060 -1.0000 -1.0000 4904460 1582339766.40 151.5667 60.0029 32.0000 1.9929 1.9956 418.4955 419.1999 0.1057 -1.0000 -1.0000 4904537 1582339766.50 151.5667 60.0029 32.0000 1.9914 1.9941 418.6523 419.3589 0.1058 -1.0000 -1.0000 4904600 1582339766.60 151.5667 60.0029 32.0000 1.9914 1.9941 418.4986 419.2036 0.1056 -1.0000 -1.0000 4905397 1582339766.70 151.4164 60.0029 32.0000 1.9919 1.9947 418.3163 419.0213 0.1058 -1.0000 -1.0000 4905460 1582339766.80 151.4164 60.0029 32.0000 1.9916 1.9943 418.6883 419.3951 0.1059 -1.0000 -1.0000 4905522 1582339766.90 151.4164 60.0029 32.0000 1.9923 1.9951 418.3907 419.0971 0.1059 -1.0000 -1.0000 4905600 1582339767.00 151.4164 60.0029 32.0000 1.9930 1.9958 418.4032 419.1093 0.1058 -1.0000 -1.0000 4905678 1582339767.10 151.4164 60.0029 32.0000 1.9920 1.9948 418.4998 419.2051 0.1057 -1.0000 -1.0000 4905741 1582339767.20 151.3786 60.0029 32.0000 1.9911 1.9938 418.6517 419.3570 0.1057 -1.0000 -1.0000 4905803 1582339767.30 151.3786 60.0029 32.0000 1.9929 1.9957 418.4962 419.2020 0.1058 -1.0000 -1.0000 4905866 1582339767.40 151.3786 60.0029 32.0000 1.9927 1.9954 418.3337 419.0401 0.1059 -1.0000 -1.0000 4905928 1582339767.50 151.3786 60.0029 32.0000 1.9921 1.9949 418.5725 419.2780 0.1058 -1.0000 -1.0000 4906006 1582339767.60 151.3786 60.0029 32.0000 1.9921 1.9949 418.6972 419.4039 0.1059 -1.0000 -1.0000 4906069 1582339767.70 151.4105 60.0029 32.0000 1.9925 1.9953 418.5630 419.2691 0.1058 -1.0000 -1.0000 4906131 1582339767.80 151.4990 60.0029 32.0000 1.9924 1.9952 418.3704 419.0757 0.1057 -1.0000 -1.0000 4906209 1582339767.90 151.4990 60.0029 32.0000 1.9924 1.9952 418.4627 419.1686 0.1058 -1.0000 -1.0000 4906272 1582339768.00 151.4990 60.0029 32.0000 1.9923 1.9950 418.4340 419.1402 0.1059 -1.0000 -1.0000 4906334 1582339768.10 151.4990 60.0029 32.0000 1.9925 1.9953 418.3554 419.0615 0.1058 -1.0000 -1.0000 4906412 1582339768.20 151.4990 60.0029 32.0000 1.9918 1.9946 418.4960 419.2015 0.1057 -1.0000 -1.0000 4906475 1582339768.30 151.5019 60.0029 32.0000 1.9916 1.9944 418.6633 419.3691 0.1059 -1.0000 -1.0000 4906537 1582339768.40 151.5019 60.0029 32.0000 1.9919 1.9947 418.4702 419.1772 0.1059 -1.0000 -1.0000 4906616 1582339768.50 151.5019 60.0029 32.0000 1.9921 1.9949 418.3709 419.0769 0.1059 -1.0000 -1.0000 4906678 1582339768.60 151.5019 60.0029 32.0000 1.9922 1.9949 418.3799 419.0854 0.1058 -1.0000 -1.0000 4906928 1582339768.70 151.5019 60.0029 32.0000 1.9912 1.9939 418.5288 419.2351 0.1058 -1.0000 -1.0000 4906991 1582339768.80 151.5019 60.0029 32.0000 1.9914 1.9942 418.5518 419.2580 0.1059 -1.0000 -1.0000 4907053 1582339768.90 151.5019 60.0029 32.0000 1.9926 1.9953 418.4584 419.1638 0.1058 -1.0000 -1.0000 4907131 1582339769.00 151.5019 60.0029 32.0000 1.9921 1.9949 418.3766 419.0833 0.1059 -1.0000 -1.0000 4907194 1582339769.10 151.5019 60.0029 32.0000 1.9920 1.9948 418.4808 419.1867 0.1058 -1.0000 -1.0000 4907319 1582339769.20 151.5019 60.0029 32.0000 1.9923 1.9951 418.4268 419.1324 0.1058 -1.0000 -1.0000 4907381 1582339769.30 151.5019 60.0029 32.0000 1.9926 1.9953 418.4139 419.1197 0.1058 -1.0000 -1.0000 4907444 1582339769.40 151.5019 60.0029 32.0000 1.9920 1.9948 418.5623 419.2693 0.1059 -1.0000 -1.0000 4907506 1582339769.50 151.4689 60.0029 32.0000 1.9921 1.9949 418.5985 419.3053 0.1060 -1.0000 -1.0000 4907584 1582339769.60 151.4689 60.0029 32.0000 1.9927 1.9954 418.5926 419.2980 0.1057 -1.0000 -1.0000 4907647 1582339769.70 151.4689 60.0029 32.0000 1.9927 1.9954 418.4480 419.1541 0.1059 -1.0000 -1.0000 4907709 1582339769.80 151.4689 60.0029 32.0000 1.9928 1.9956 418.4374 419.1441 0.1059 -1.0000 -1.0000 4907787 1582339769.90 151.4689 60.0029 32.0000 1.9926 1.9954 418.5998 419.3074 0.1060 -1.0000 -1.0000 4907850 1582339770.00 151.4734 60.0029 32.0000 1.9924 1.9952 418.6345 419.3413 0.1059 -1.0000 -1.0000 4907912 1582339770.10 151.5500 60.0028 32.0000 1.9937 1.9965 418.3347 419.0416 0.1059 -1.0000 -1.0000 4908194 1582339770.20 151.5500 60.0028 32.0000 1.9924 1.9952 418.4357 419.1414 0.1057 -1.0000 -1.0000 4908256 1582339770.30 151.5500 60.0028 32.0000 1.9921 1.9949 418.4940 419.2000 0.1058 -1.0000 -1.0000 4908319 1582339770.40 151.5500 60.0028 32.0000 1.9929 1.9956 418.3766 419.0821 0.1058 -1.0000 -1.0000 4908397 1582339770.50 151.5500 60.0028 32.0000 1.9924 1.9951 418.5176 419.2234 0.1058 -1.0000 -1.0000 4908459 1582339770.60 151.5500 60.0028 32.0000 1.9920 1.9947 418.5452 419.2517 0.1059 -1.0000 -1.0000 4908537 1582339770.70 151.5176 60.0028 32.0000 1.9927 1.9954 418.4229 419.1299 0.1060 -1.0000 -1.0000 4908600 1582339770.80 151.4477 60.0028 32.0000 1.9925 1.9953 418.3430 419.0493 0.1059 -1.0000 -1.0000 4908647 1582339770.90 151.4477 60.0028 32.0000 1.9924 1.9951 418.4689 419.1752 0.1058 -1.0000 -1.0000 4908725 1582339771.00 151.4477 60.0028 32.0000 1.9921 1.9948 418.5302 419.2362 0.1059 -1.0000 -1.0000 4908787 1582339771.10 151.4477 60.0028 32.0000 1.9910 1.9938 418.5540 419.2614 0.1060 -1.0000 -1.0000 4908850 1582339771.20 151.4494 60.0028 32.0000 1.9924 1.9952 418.4012 419.1076 0.1058 -1.0000 -1.0000 4908928 1582339771.30 151.4635 60.0028 32.0000 1.9925 1.9953 418.3945 419.0989 0.1057 -1.0000 -1.0000 4908991 1582339771.40 151.4635 60.0028 32.0000 1.9917 1.9944 418.5187 419.2254 0.1059 -1.0000 -1.0000 4909053 1582339771.50 151.4635 60.0028 32.0000 1.9924 1.9952 418.4210 419.1279 0.1060 -1.0000 -1.0000 4909131 1582339771.60 151.4635 60.0028 32.0000 1.9927 1.9955 418.4105 419.1165 0.1058 -1.0000 -1.0000 4909194 1582339771.70 151.4635 60.0028 32.0000 1.9919 1.9946 418.5075 419.2144 0.1058 -1.0000 -1.0000 4909569 1582339771.80 151.4635 60.0028 32.0000 1.9928 1.9956 418.5206 419.2279 0.1059 -1.0000 -1.0000 4909631 1582339771.90 151.4765 60.0028 32.0000 1.9924 1.9952 418.4222 419.1284 0.1058 -1.0000 -1.0000 4909694 1582339772.00 151.4765 60.0028 32.0000 1.9927 1.9955 418.3767 419.0829 0.1059 -1.0000 -1.0000 4909756 1582339772.10 151.4765 60.0028 32.0000 1.9922 1.9949 418.3514 419.0577 0.1060 -1.0000 -1.0000 4909834 1582339772.20 151.4765 60.0028 32.0000 1.9919 1.9947 418.5263 419.2340 0.1061 -1.0000 -1.0000 4910334 1582339772.30 151.4765 60.0028 32.0000 1.9925 1.9953 418.5308 419.2374 0.1059 -1.0000 -1.0000 4910381 1582339772.40 151.4967 60.0028 32.0000 1.9921 1.9949 418.4010 419.1069 0.1058 -1.0000 -1.0000 4910459 1582339772.50 151.5258 60.0028 32.0000 1.9920 1.9948 418.3374 419.0437 0.1060 -1.0000 -1.0000 4910522 1582339772.60 151.5258 60.0028 32.0000 1.9915 1.9943 418.5467 419.2541 0.1060 -1.0000 -1.0000 4910600 1582339772.70 151.5258 60.0028 32.0000 1.9918 1.9945 418.5400 419.2449 0.1057 -1.0000 -1.0000 4910662 1582339772.80 151.5258 60.0028 32.0000 1.9928 1.9956 418.3861 419.0922 0.1059 -1.0000 -1.0000 4910725 1582339772.90 151.5208 60.0028 32.0000 1.9921 1.9949 418.4594 419.1660 0.1056 -1.0000 -1.0000 4910787 1582339773.00 151.4929 60.0028 32.0000 1.9910 1.9937 418.5716 419.2782 0.1059 -1.0000 -1.0000 4910850 1582339773.10 151.4929 60.0028 32.0000 1.9914 1.9942 418.5132 419.2206 0.1060 -1.0000 -1.0000 4910928 1582339773.20 151.4929 60.0028 32.0000 1.9925 1.9953 418.4286 419.1359 0.1061 -1.0000 -1.0000 4911210 1582339773.30 151.4929 60.0028 32.0000 1.9929 1.9957 418.2928 419.0001 0.1060 -1.0000 -1.0000 4911272 1582339773.40 151.4929 60.0028 32.0000 1.9913 1.9941 418.5506 419.2568 0.1058 -1.0000 -1.0000 4911334 1582339773.50 151.4632 60.0028 32.0000 1.9919 1.9947 418.5160 419.2224 0.1059 -1.0000 -1.0000 4911412 1582339773.60 151.4434 60.0028 32.0000 1.9926 1.9953 418.3717 419.0773 0.1058 -1.0000 -1.0000 4911475 1582339773.70 151.4434 60.0028 32.0000 1.9925 1.9953 418.3735 419.0789 0.1058 -1.0000 -1.0000 4911537 1582339773.80 151.4434 60.0028 32.0000 1.9916 1.9943 418.6141 419.3206 0.1059 -1.0000 -1.0000 4911975 1582339773.90 151.4434 60.0028 32.0000 1.9923 1.9951 418.4896 419.1963 0.1059 -1.0000 -1.0000 4912037 1582339774.00 151.4434 60.0028 32.0000 1.9926 1.9953 418.3910 419.0971 0.1059 -1.0000 -1.0000 4912100 1582339774.10 151.5840 60.0028 32.0000 1.9923 1.9951 418.4302 419.1373 0.1059 -1.0000 -1.0000 4912178 1582339774.20 151.5840 60.0028 32.0000 1.9911 1.9939 418.5703 419.2768 0.1059 -1.0000 -1.0000 4912241 1582339774.30 151.5840 60.0028 32.0000 1.9919 1.9947 418.5425 419.2490 0.1059 -1.0000 -1.0000 4912303 1582339774.40 151.5840 60.0028 32.0000 1.9926 1.9953 418.4199 419.1272 0.1060 -1.0000 -1.0000 4912381 1582339774.50 151.5840 60.0028 32.0000 1.9922 1.9950 418.4933 419.1993 0.1058 -1.0000 -1.0000 4912444 1582339774.60 151.5001 60.0030 32.0000 1.9917 1.9944 418.5563 419.2622 0.1058 -1.0000 -1.0000 4912522 1582339774.70 151.4569 60.0031 32.0000 1.9926 1.9954 418.4851 419.1921 0.1059 -1.0000 -1.0000 4912584 1582339774.80 151.4569 60.0031 32.0000 1.9928 1.9955 418.3638 419.0696 0.1058 -1.0000 -1.0000 4912678 1582339774.90 151.4569 60.0031 32.0000 1.9920 1.9948 418.4965 419.2029 0.1059 -1.0000 -1.0000 4912741 1582339775.00 151.4569 60.0031 32.0000 1.9916 1.9944 418.5625 419.2680 0.1057 -1.0000 -1.0000 4912803 1582339775.10 151.4569 60.0031 32.0000 1.9922 1.9950 418.3706 419.0766 0.1058 -1.0000 -1.0000 4912866 1582339775.20 151.4585 60.0031 32.0000 1.9920 1.9948 418.4118 419.1176 0.1058 -1.0000 -1.0000 4912944 1582339775.30 151.4585 60.0031 32.0000 1.9916 1.9944 418.5761 419.2820 0.1058 -1.0000 -1.0000 4913225 1582339775.40 151.4585 60.0031 32.0000 1.9924 1.9951 418.5755 419.2814 0.1058 -1.0000 -1.0000 4913287 1582339775.50 151.4585 60.0031 32.0000 1.9929 1.9957 418.4659 419.1722 0.1059 -1.0000 -1.0000 4913366 1582339775.60 151.4585 60.0031 32.0000 1.9926 1.9954 418.3864 419.0932 0.1060 -1.0000 -1.0000 4913428 1582339775.70 151.4914 60.0031 32.0000 1.9921 1.9949 418.5926 419.2991 0.1058 -1.0000 -1.0000 4913491 1582339775.80 151.4914 60.0031 32.0000 1.9916 1.9944 418.5991 419.3045 0.1057 -1.0000 -1.0000 4913850 1582339775.90 151.4914 60.0031 32.0000 1.9916 1.9943 418.5065 419.2111 0.1056 -1.0000 -1.0000 4913912 1582339776.00 151.4914 60.0031 32.0000 1.9927 1.9954 418.3663 419.0716 0.1058 -1.0000 -1.0000 4913975 1582339776.10 151.4914 60.0031 32.0000 1.9919 1.9947 418.5390 419.2453 0.1059 -1.0000 -1.0000 4914037 1582339776.20 151.4882 60.0031 32.0000 1.9919 1.9947 418.6026 419.3095 0.1059 -1.0000 -1.0000 4914100 1582339776.30 151.4835 60.0031 32.0000 1.9925 1.9953 418.4269 419.1322 0.1058 -1.0000 -1.0000 4914428 1582339776.40 151.4835 60.0031 32.0000 1.9924 1.9952 418.4121 419.1180 0.1059 -1.0000 -1.0000 4914506 1582339776.50 151.4835 60.0031 32.0000 1.9922 1.9949 418.4165 419.1232 0.1059 -1.0000 -1.0000 4914569 1582339776.60 151.4835 60.0031 32.0000 1.9914 1.9941 418.5468 419.2520 0.1057 -1.0000 -1.0000 4914647 1582339776.70 151.4835 60.0031 32.0000 1.9928 1.9956 418.5474 419.2533 0.1058 -1.0000 -1.0000 4914710 1582339776.80 151.4575 60.0031 32.0000 1.9929 1.9956 418.4407 419.1474 0.1059 -1.0000 -1.0000 4915069 1582339776.90 151.4575 60.0031 32.0000 1.9924 1.9952 418.5083 419.2144 0.1058 -1.0000 -1.0000 4915147 1582339777.00 151.4575 60.0031 32.0000 1.9915 1.9942 418.6037 419.3090 0.1057 -1.0000 -1.0000 4915210 1582339777.10 151.4575 60.0031 32.0000 1.9918 1.9945 418.6242 419.3295 0.1057 -1.0000 -1.0000 4915303 1582339777.20 151.4575 60.0031 32.0000 1.9919 1.9947 418.4617 419.1662 0.1055 -1.0000 -1.0000 4915366 1582339777.30 151.4945 60.0031 32.0000 1.9919 1.9947 418.5502 419.2556 0.1057 -1.0000 -1.0000 4915444 1582339777.40 151.4977 60.0031 32.0000 1.9917 1.9945 418.6040 419.3099 0.1057 -1.0000 -1.0000 4915491 1582339777.50 151.4977 60.0031 32.0000 1.9916 1.9944 418.5537 419.2596 0.1059 -1.0000 -1.0000 4915569 1582339777.60 151.4977 60.0031 32.0000 1.9930 1.9958 418.4112 419.1173 0.1058 -1.0000 -1.0000 4915631 1582339777.70 151.4977 60.0031 32.0000 1.9926 1.9954 418.5740 419.2799 0.1058 -1.0000 -1.0000 4915694 1582339777.80 151.4993 60.0031 32.0000 1.9919 1.9947 418.5812 419.2873 0.1057 -1.0000 -1.0000 4915772 1582339777.90 151.5166 60.0031 32.0000 1.9923 1.9950 418.6214 419.3275 0.1059 -1.0000 -1.0000 4915834 1582339778.00 151.5166 60.0031 32.0000 1.9922 1.9950 418.4042 419.1111 0.1060 -1.0000 -1.0000 4915897 1582339778.10 151.5166 60.0031 32.0000 1.9924 1.9952 418.4310 419.1376 0.1059 -1.0000 -1.0000 4915959 1582339778.20 151.5166 60.0031 32.0000 1.9916 1.9944 418.5378 419.2428 0.1056 -1.0000 -1.0000 4916037 1582339778.30 151.5166 60.0031 32.0000 1.9910 1.9938 418.5992 419.3044 0.1057 -1.0000 -1.0000 4916100 1582339778.40 151.5010 60.0031 32.0000 1.9926 1.9954 418.3495 419.0558 0.1059 -1.0000 -1.0000 4916444 1582339778.50 151.5000 60.0031 32.0000 1.9923 1.9951 418.3647 419.0703 0.1057 -1.0000 -1.0000 4916506 1582339778.60 151.5000 60.0031 32.0000 1.9920 1.9948 418.5651 419.2704 0.1057 -1.0000 -1.0000 4916569 1582339778.70 151.5000 60.0031 32.0000 1.9919 1.9946 418.4717 419.1771 0.1057 -1.0000 -1.0000 4916647 1582339778.80 151.5000 60.0031 32.0000 1.9933 1.9960 418.3772 419.0825 0.1057 -1.0000 -1.0000 4916710 1582339778.90 151.5000 60.0031 32.0000 1.9926 1.9954 418.4309 419.1357 0.1056 -1.0000 -1.0000 4916834 1582339779.00 151.4395 60.0031 32.0000 1.9917 1.9945 418.6173 419.3225 0.1057 -1.0000 -1.0000 4916897 1582339779.10 151.4153 60.0031 32.0000 1.9917 1.9945 418.5027 419.2085 0.1058 -1.0000 -1.0000 4916960 1582339779.20 151.4153 60.0031 32.0000 1.9927 1.9955 418.3525 419.0580 0.1057 -1.0000 -1.0000 4917037 1582339779.30 151.4153 60.0031 32.0000 1.9925 1.9953 418.3566 419.0621 0.1057 -1.0000 -1.0000 4917100 1582339779.40 151.4153 60.0031 32.0000 1.9918 1.9945 418.4878 419.1928 0.1057 -1.0000 -1.0000 4917881 1582339779.50 151.4153 60.0031 32.0000 1.9921 1.9949 418.4614 419.1673 0.1059 -1.0000 -1.0000 4917944 1582339779.60 151.4153 60.0031 32.0000 1.9927 1.9954 418.4541 419.1595 0.1057 -1.0000 -1.0000 4918006 1582339779.70 151.4708 60.0033 32.0000 1.9931 1.9958 418.3842 419.0896 0.1058 -1.0000 -1.0000 4918069 1582339779.80 151.4853 60.0033 32.0000 1.9920 1.9948 418.5513 419.2572 0.1057 -1.0000 -1.0000 4918147 1582339779.90 151.4853 60.0033 32.0000 1.9920 1.9948 418.5364 419.2427 0.1059 -1.0000 -1.0000 4918209 1582339780.00 151.4853 60.0033 32.0000 1.9924 1.9951 418.4309 419.1369 0.1058 -1.0000 -1.0000 4918272 1582339780.10 151.4853 60.0033 32.0000 1.9926 1.9953 418.3847 419.0905 0.1058 -1.0000 -1.0000 4918350 1582339780.20 151.4853 60.0033 32.0000 1.9922 1.9950 418.4730 419.1787 0.1057 -1.0000 -1.0000 4918412 1582339780.30 151.4853 60.0033 32.0000 1.9923 1.9951 418.5899 419.2948 0.1057 -1.0000 -1.0000 4918475 1582339780.40 151.5212 60.0033 32.0000 1.9919 1.9947 418.4849 419.1904 0.1058 -1.0000 -1.0000 4918553 1582339780.50 151.5212 60.0033 32.0000 1.9927 1.9955 418.3442 419.0492 0.1057 -1.0000 -1.0000 4918616 1582339780.60 151.5212 60.0033 32.0000 1.9916 1.9944 418.4228 419.1277 0.1057 -1.0000 -1.0000 4918694 1582339780.70 151.5212 60.0033 32.0000 1.9923 1.9951 418.4846 419.1907 0.1059 -1.0000 -1.0000 4918756 1582339780.80 151.5212 60.0033 32.0000 1.9932 1.9960 418.3356 419.0413 0.1057 -1.0000 -1.0000 4918819 1582339780.90 151.5090 60.0033 32.0000 1.9926 1.9953 418.4349 419.1400 0.1057 -1.0000 -1.0000 4918897 1582339781.00 151.4398 60.0033 32.0000 1.9920 1.9948 418.5630 419.2684 0.1057 -1.0000 -1.0000 4918960 1582339781.10 151.4398 60.0033 32.0000 1.9912 1.9940 418.6099 419.3154 0.1057 -1.0000 -1.0000 4919022 1582339781.20 151.4398 60.0033 32.0000 1.9917 1.9945 418.4487 419.1538 0.1057 -1.0000 -1.0000 4919084 1582339781.30 151.4398 60.0033 32.0000 1.9921 1.9948 418.3371 419.0420 0.1057 -1.0000 -1.0000 4919147 1582339781.40 151.4398 60.0033 32.0000 1.9924 1.9952 418.4927 419.1980 0.1057 -1.0000 -1.0000 4919225 1582339781.50 151.4398 60.0033 32.0000 1.9919 1.9947 418.6480 419.3535 0.1057 -1.0000 -1.0000 4919460 1582339781.60 151.4654 60.0033 32.0000 1.9918 1.9946 418.5912 419.2951 0.1056 -1.0000 -1.0000 4919522 1582339781.70 151.4654 60.0033 32.0000 1.9925 1.9953 418.4812 419.1867 0.1056 -1.0000 -1.0000 4919584 1582339781.80 151.4654 60.0033 32.0000 1.9925 1.9952 418.5268 419.2315 0.1057 -1.0000 -1.0000 4919662 1582339781.90 151.4654 60.0033 32.0000 1.9923 1.9950 418.5795 419.2842 0.1055 -1.0000 -1.0000 4919725 1582339782.00 151.4654 60.0033 32.0000 1.9928 1.9955 418.3598 419.0636 0.1056 -1.0000 -1.0000 4919944 1582339782.10 151.5272 60.0033 32.0000 1.9929 1.9957 418.5196 419.2258 0.1057 -1.0000 -1.0000 4920022 1582339782.20 151.5272 60.0033 32.0000 1.9916 1.9944 418.6291 419.3354 0.1058 -1.0000 -1.0000 4920084 1582339782.30 151.5272 60.0033 32.0000 1.9925 1.9953 418.6030 419.3082 0.1056 -1.0000 -1.0000 4920147 1582339782.40 151.5272 60.0033 32.0000 1.9929 1.9957 418.3945 419.0994 0.1057 -1.0000 -1.0000 4920225 1582339782.50 151.5272 60.0033 32.0000 1.9926 1.9954 418.4213 419.1260 0.1056 -1.0000 -1.0000 4920694 1582339782.60 151.5290 60.0033 32.0000 1.9914 1.9942 418.5877 419.2936 0.1058 -1.0000 -1.0000 4920772 1582339782.70 151.5770 60.0033 32.0000 1.9920 1.9948 418.5292 419.2341 0.1056 -1.0000 -1.0000 4920834 1582339782.80 151.5770 60.0033 32.0000 1.9931 1.9958 418.4244 419.1295 0.1058 -1.0000 -1.0000 4920897 1582339782.90 151.5770 60.0033 32.0000 1.9928 1.9956 418.4628 419.1677 0.1056 -1.0000 -1.0000 4920975 1582339783.00 151.5770 60.0033 32.0000 1.9928 1.9956 418.5351 419.2388 0.1055 -1.0000 -1.0000 4921037 1582339783.10 151.5770 60.0033 32.0000 1.9929 1.9957 418.4370 419.1417 0.1056 -1.0000 -1.0000 4921100 1582339783.20 151.4362 60.0033 32.0000 1.9925 1.9952 418.4075 419.1119 0.1056 -1.0000 -1.0000 4921178 1582339783.30 151.4362 60.0033 32.0000 1.9923 1.9950 418.5784 419.2837 0.1057 -1.0000 -1.0000 4921241 1582339783.40 151.4362 60.0033 32.0000 1.9916 1.9943 418.6997 419.4060 0.1058 -1.0000 -1.0000 4921303 1582339783.50 151.4362 60.0033 32.0000 1.9932 1.9959 418.4879 419.1925 0.1056 -1.0000 -1.0000 4921366 1582339783.60 151.4362 60.0033 32.0000 1.9930 1.9957 418.4400 419.1447 0.1057 -1.0000 -1.0000 4921444 1582339783.70 151.4661 60.0033 32.0000 1.9926 1.9954 418.4622 419.1670 0.1056 -1.0000 -1.0000 4921506 1582339783.80 151.4960 60.0033 32.0000 1.9915 1.9942 418.7042 419.4097 0.1057 -1.0000 -1.0000 4921569 1582339783.90 151.4960 60.0033 32.0000 1.9922 1.9950 418.5044 419.2089 0.1055 -1.0000 -1.0000 4921631 1582339784.00 151.4960 60.0033 32.0000 1.9926 1.9953 418.5120 419.2174 0.1056 -1.0000 -1.0000 4921694 1582339784.10 151.4960 60.0033 32.0000 1.9935 1.9963 418.4657 419.1695 0.1055 -1.0000 -1.0000 4921944 1582339784.20 151.4960 60.0033 32.0000 1.9907 1.9935 418.6074 419.3121 0.1056 -1.0000 -1.0000 4922006 1582339784.30 151.5542 60.0033 32.0000 1.9923 1.9951 418.6148 419.3203 0.1057 -1.0000 -1.0000 4922069 1582339784.40 151.5542 60.0033 32.0000 1.9930 1.9958 418.3992 419.1028 0.1055 -1.0000 -1.0000 4922131 1582339784.50 151.5542 60.0033 32.0000 1.9919 1.9947 418.5028 419.2073 0.1056 -1.0000 -1.0000 4922209 1582339784.60 151.5542 60.0033 32.0000 1.9912 1.9939 418.6662 419.3714 0.1057 -1.0000 -1.0000 4922475 1582339784.70 151.5542 60.0033 32.0000 1.9913 1.9940 418.6234 419.3278 0.1056 -1.0000 -1.0000 4922522 1582339784.80 151.5542 60.0033 32.0000 1.9920 1.9948 418.6060 419.3117 0.1057 -1.0000 -1.0000 4922600 1582339784.90 151.5087 60.0023 32.0000 1.9938 1.9966 418.4593 419.1638 0.1056 -1.0000 -1.0000 4922662 1582339785.00 151.5087 60.0023 32.0000 1.9929 1.9956 418.4789 419.1842 0.1056 -1.0000 -1.0000 4922725 1582339785.10 151.5087 60.0023 32.0000 1.9921 1.9948 418.6423 419.3467 0.1056 -1.0000 -1.0000 4923069 1582339785.20 151.5087 60.0023 32.0000 1.9916 1.9943 418.6447 419.3498 0.1056 -1.0000 -1.0000 4923131 1582339785.30 151.5087 60.0023 32.0000 1.9920 1.9948 418.3869 419.0914 0.1056 -1.0000 -1.0000 4923194 1582339785.40 151.4746 60.0023 32.0000 1.9911 1.9938 418.5667 419.2721 0.1056 -1.0000 -1.0000 4923256 1582339785.50 151.4461 60.0023 32.0000 1.9911 1.9939 418.6341 419.3382 0.1056 -1.0000 -1.0000 4923334 1582339785.60 151.4461 60.0023 32.0000 1.9918 1.9946 418.4404 419.1447 0.1056 -1.0000 -1.0000 4923725 1582339785.70 151.4461 60.0023 32.0000 1.9923 1.9950 418.4662 419.1699 0.1056 -1.0000 -1.0000 4923787 1582339785.80 151.4461 60.0023 32.0000 1.9923 1.9951 418.5128 419.2180 0.1056 -1.0000 -1.0000 4923866 1582339785.90 151.4461 60.0023 32.0000 1.9919 1.9946 418.6550 419.3601 0.1057 -1.0000 -1.0000 4923928 1582339786.00 151.4540 60.0023 32.0000 1.9920 1.9948 418.5762 419.2800 0.1056 -1.0000 -1.0000 4923991 1582339786.10 151.4540 60.0023 32.0000 1.9921 1.9949 418.3840 419.0902 0.1057 -1.0000 -1.0000 4924225 1582339786.20 151.4540 60.0023 32.0000 1.9929 1.9956 418.5226 419.2271 0.1056 -1.0000 -1.0000 4924287 1582339786.30 151.4540 60.0023 32.0000 1.9923 1.9950 418.6681 419.3731 0.1056 -1.0000 -1.0000 4924350 1582339786.40 151.4540 60.0023 32.0000 1.9926 1.9954 418.5740 419.2790 0.1056 -1.0000 -1.0000 4924428 1582339786.50 151.6137 60.0023 32.0000 1.9922 1.9949 418.4458 419.1509 0.1057 -1.0000 -1.0000 4924491 1582339786.60 151.6137 60.0023 32.0000 1.9919 1.9946 418.5943 419.3001 0.1057 -1.0000 -1.0000 4924678 1582339786.70 151.6137 60.0023 32.0000 1.9916 1.9943 418.6637 419.3687 0.1057 -1.0000 -1.0000 4924741 1582339786.80 151.6137 60.0023 32.0000 1.9929 1.9956 418.5623 419.2682 0.1058 -1.0000 -1.0000 4924803 1582339786.90 151.6137 60.0023 32.0000 1.9935 1.9963 418.4003 419.1058 0.1057 -1.0000 -1.0000 4924881 1582339787.00 151.6085 60.0023 32.0000 1.9922 1.9949 418.4964 419.2015 0.1057 -1.0000 -1.0000 4924944 1582339787.10 151.5514 60.0023 32.0000 1.9919 1.9947 418.6204 419.3262 0.1057 -1.0000 -1.0000 4925241 1582339787.20 151.5514 60.0023 32.0000 1.9919 1.9947 418.5625 419.2678 0.1056 -1.0000 -1.0000 4925303 1582339787.30 151.5514 60.0023 32.0000 1.9928 1.9956 418.4429 419.1473 0.1056 -1.0000 -1.0000 4925366 1582339787.40 151.5514 60.0023 32.0000 1.9924 1.9952 418.4126 419.1169 0.1056 -1.0000 -1.0000 4925428 1582339787.50 151.5514 60.0023 32.0000 1.9917 1.9945 418.5857 419.2912 0.1057 -1.0000 -1.0000 4925506 1582339787.60 151.4941 60.0023 32.0000 1.9920 1.9948 418.4989 419.2043 0.1057 -1.0000 -1.0000 4925600 1582339787.70 151.4926 60.0023 32.0000 1.9926 1.9954 418.4766 419.1813 0.1056 -1.0000 -1.0000 4925662 1582339787.80 151.4926 60.0023 32.0000 1.9920 1.9947 418.6221 419.3271 0.1057 -1.0000 -1.0000 4925741 1582339787.90 151.4926 60.0023 32.0000 1.9917 1.9945 418.6347 419.3402 0.1057 -1.0000 -1.0000 4925803 1582339788.00 151.4926 60.0023 32.0000 1.9928 1.9956 418.4419 419.1471 0.1057 -1.0000 -1.0000 4925866 1582339788.10 151.4920 60.0023 32.0000 1.9922 1.9950 418.4402 419.1438 0.1055 -1.0000 -1.0000 4925944 1582339788.20 151.4908 60.0023 32.0000 1.9907 1.9935 418.6164 419.3218 0.1057 -1.0000 -1.0000 4926209 1582339788.30 151.4908 60.0023 32.0000 1.9922 1.9950 418.6223 419.3279 0.1057 -1.0000 -1.0000 4926272 1582339788.40 151.4908 60.0023 32.0000 1.9930 1.9958 418.3567 419.0623 0.1058 -1.0000 -1.0000 4926350 1582339788.50 151.4908 60.0023 32.0000 1.9932 1.9960 418.4216 419.1269 0.1057 -1.0000 -1.0000 4926412 1582339788.60 151.4908 60.0023 32.0000 1.9919 1.9947 418.5595 419.2644 0.1056 -1.0000 -1.0000 4926491 1582339788.70 151.5457 60.0023 32.0000 1.9917 1.9944 418.6055 419.3098 0.1056 -1.0000 -1.0000 4926819 1582339788.80 151.5457 60.0023 32.0000 1.9928 1.9956 418.3618 419.0676 0.1057 -1.0000 -1.0000 4926881 1582339788.90 151.5457 60.0023 32.0000 1.9925 1.9953 418.4485 419.1524 0.1055 -1.0000 -1.0000 4926944 1582339789.00 151.5457 60.0023 32.0000 1.9923 1.9950 418.5820 419.2867 0.1056 -1.0000 -1.0000 4927006 1582339789.10 151.5457 60.0023 32.0000 1.9919 1.9947 418.4857 419.1904 0.1056 -1.0000 -1.0000 4927069 1582339789.20 151.5273 60.0023 32.0000 1.9922 1.9950 418.3996 419.1042 0.1057 -1.0000 -1.0000 4927147 1582339789.30 151.4462 60.0023 32.0000 1.9922 1.9950 418.4132 419.1190 0.1059 -1.0000 -1.0000 4927209 1582339789.40 151.4462 60.0023 32.0000 1.9923 1.9950 418.4960 419.2020 0.1058 -1.0000 -1.0000 4927272 1582339789.50 151.4462 60.0023 32.0000 1.9921 1.9949 418.6229 419.3292 0.1058 -1.0000 -1.0000 4927350 1582339789.60 151.4462 60.0023 32.0000 1.9923 1.9951 418.4936 419.1991 0.1057 -1.0000 -1.0000 4927413 1582339789.70 151.4462 60.0023 32.0000 1.9925 1.9953 418.4106 419.1141 0.1055 -1.0000 -1.0000 4927475 1582339789.80 151.4462 60.0023 32.0000 1.9911 1.9939 418.6606 419.3662 0.1057 -1.0000 -1.0000 4927537 1582339789.90 151.4150 60.0022 32.0000 1.9920 1.9948 418.5934 419.2990 0.1058 -1.0000 -1.0000 4927600 1582339790.00 151.4120 60.0022 32.0000 1.9925 1.9952 418.4514 419.1561 0.1056 -1.0000 -1.0000 4927678 1582339790.10 151.4120 60.0022 32.0000 1.9926 1.9953 418.4334 419.1388 0.1057 -1.0000 -1.0000 4927741 1582339790.20 151.4120 60.0022 32.0000 1.9919 1.9946 418.5636 419.2696 0.1058 -1.0000 -1.0000 4928225 1582339790.30 151.4204 60.0022 32.0000 1.9919 1.9946 418.6189 419.3250 0.1058 -1.0000 -1.0000 4928287 1582339790.40 151.4357 60.0022 32.0000 1.9927 1.9955 418.4800 419.1866 0.1059 -1.0000 -1.0000 4928366 1582339790.50 151.4357 60.0022 32.0000 1.9926 1.9954 418.3957 419.1019 0.1059 -1.0000 -1.0000 4928428 1582339790.60 151.4357 60.0022 32.0000 1.9924 1.9951 418.4550 419.1614 0.1059 -1.0000 -1.0000 4928491 1582339790.70 151.4357 60.0022 32.0000 1.9914 1.9942 418.5889 419.2955 0.1058 -1.0000 -1.0000 4928725 1582339790.80 151.4357 60.0022 32.0000 1.9918 1.9946 418.6215 419.3280 0.1059 -1.0000 -1.0000 4928787 1582339790.90 151.4357 60.0022 32.0000 1.9919 1.9946 418.4916 419.1980 0.1059 -1.0000 -1.0000 4928850 1582339791.00 151.5390 60.0022 32.0000 1.9924 1.9951 418.4964 419.2027 0.1058 -1.0000 -1.0000 4928913 1582339791.10 151.5390 60.0022 32.0000 1.9915 1.9942 418.6158 419.3221 0.1059 -1.0000 -1.0000 4928991 1582339791.20 151.5390 60.0022 32.0000 1.9918 1.9946 418.5941 419.3010 0.1059 -1.0000 -1.0000 4929225 1582339791.30 151.5390 60.0022 32.0000 1.9923 1.9951 418.4902 419.1967 0.1059 -1.0000 -1.0000 4929287 1582339791.40 151.5390 60.0022 32.0000 1.9918 1.9945 418.5656 419.2723 0.1059 -1.0000 -1.0000 4929350 1582339791.50 151.5215 60.0022 32.0000 1.9909 1.9937 418.6579 419.3646 0.1058 -1.0000 -1.0000 4929413 1582339791.60 151.4917 60.0022 32.0000 1.9921 1.9949 418.6038 419.3100 0.1058 -1.0000 -1.0000 4929475 1582339791.70 151.4917 60.0022 32.0000 1.9924 1.9952 418.4534 419.1589 0.1057 -1.0000 -1.0000 4929709 1582339791.80 151.4917 60.0022 32.0000 1.9925 1.9953 418.4746 419.1799 0.1057 -1.0000 -1.0000 4929787 1582339791.90 151.4917 60.0022 32.0000 1.9918 1.9946 418.6581 419.3639 0.1058 -1.0000 -1.0000 4929850 1582339792.00 151.4917 60.0022 32.0000 1.9911 1.9939 418.6518 419.3587 0.1059 -1.0000 -1.0000 4929912 1582339792.10 151.4788 60.0022 32.0000 1.9924 1.9952 418.5082 419.2144 0.1059 -1.0000 -1.0000 4929991 1582339792.20 151.4785 60.0022 32.0000 1.9921 1.9948 418.4342 419.1405 0.1058 -1.0000 -1.0000 4930209 1582339792.30 151.4785 60.0022 32.0000 1.9921 1.9948 418.5845 419.2918 0.1061 -1.0000 -1.0000 4930272 1582339792.40 151.4785 60.0022 32.0000 1.9929 1.9956 418.4759 419.1821 0.1058 -1.0000 -1.0000 4930350 1582339792.50 151.4785 60.0022 32.0000 1.9930 1.9957 418.4391 419.1456 0.1059 -1.0000 -1.0000 4930412 1582339792.60 151.4785 60.0022 32.0000 1.9918 1.9946 418.6195 419.3265 0.1060 -1.0000 -1.0000 4930491 1582339792.70 151.5194 60.0022 32.0000 1.9925 1.9952 418.6131 419.3201 0.1059 -1.0000 -1.0000 4930553 1582339792.80 151.5194 60.0022 32.0000 1.9924 1.9951 418.4475 419.1531 0.1058 -1.0000 -1.0000 4931147 1582339792.90 151.5194 60.0022 32.0000 1.9932 1.9960 418.3563 419.0635 0.1061 -1.0000 -1.0000 4931225 1582339793.00 151.5194 60.0022 32.0000 1.9924 1.9951 418.5823 419.2891 0.1058 -1.0000 -1.0000 4931287 1582339793.10 151.5194 60.0022 32.0000 1.9918 1.9946 418.7176 419.4250 0.1059 -1.0000 -1.0000 4931350 1582339793.20 151.5194 60.0022 32.0000 1.9924 1.9952 418.4268 419.1330 0.1059 -1.0000 -1.0000 4931428 1582339793.30 151.5087 60.0022 32.0000 1.9931 1.9958 418.3432 419.0498 0.1059 -1.0000 -1.0000 4931491 1582339793.40 151.5087 60.0022 32.0000 1.9925 1.9953 418.5778 419.2848 0.1059 -1.0000 -1.0000 4931553 1582339793.50 151.5087 60.0022 32.0000 1.9924 1.9951 418.5833 419.2898 0.1058 -1.0000 -1.0000 4931616 1582339793.60 151.5087 60.0022 32.0000 1.9926 1.9954 418.4299 419.1363 0.1059 -1.0000 -1.0000 4931678 1582339793.70 151.5087 60.0022 32.0000 1.9916 1.9944 418.5349 419.2414 0.1058 -1.0000 -1.0000 4931756 1582339793.80 151.4863 60.0022 32.0000 1.9914 1.9941 418.6562 419.3635 0.1059 -1.0000 -1.0000 4931834 1582339793.90 151.4863 60.0022 32.0000 1.9919 1.9947 418.5449 419.2506 0.1058 -1.0000 -1.0000 4931897 1582339794.00 151.4863 60.0022 32.0000 1.9925 1.9953 418.4413 419.1467 0.1056 -1.0000 -1.0000 4931959 1582339794.10 151.4863 60.0022 32.0000 1.9914 1.9942 418.3986 419.1048 0.1059 -1.0000 -1.0000 4932037 1582339794.20 151.4863 60.0022 32.0000 1.9916 1.9944 418.6498 419.3555 0.1057 -1.0000 -1.0000 4932100 1582339794.30 151.4753 60.0022 32.0000 1.9920 1.9948 418.5871 419.2927 0.1058 -1.0000 -1.0000 4932162 1582339794.40 151.3941 60.0022 32.0000 1.9929 1.9956 418.3850 419.0908 0.1058 -1.0000 -1.0000 4932241 1582339794.50 151.3941 60.0022 32.0000 1.9920 1.9948 418.4863 419.1921 0.1057 -1.0000 -1.0000 4932303 1582339794.60 151.3941 60.0022 32.0000 1.9918 1.9946 418.5032 419.2085 0.1058 -1.0000 -1.0000 4932366 1582339794.70 151.3941 60.0022 32.0000 1.9927 1.9955 418.3745 419.0813 0.1059 -1.0000 -1.0000 4932428 1582339794.80 151.3941 60.0022 32.0000 1.9930 1.9958 418.4355 419.1415 0.1058 -1.0000 -1.0000 4932944 1582339794.90 151.5466 60.0017 32.0000 1.9928 1.9956 418.6358 419.3404 0.1056 -1.0000 -1.0000 4933022 1582339795.00 151.5466 60.0017 32.0000 1.9926 1.9954 418.4876 419.1938 0.1059 -1.0000 -1.0000 4933084 1582339795.10 151.5466 60.0017 32.0000 1.9925 1.9953 418.4740 419.1803 0.1058 -1.0000 -1.0000 4933147 1582339795.20 151.5466 60.0017 32.0000 1.9919 1.9947 418.6675 419.3726 0.1056 -1.0000 -1.0000 4933225 1582339795.30 151.5466 60.0017 32.0000 1.9922 1.9949 418.5783 419.2841 0.1058 -1.0000 -1.0000 4933350 1582339795.40 151.5306 60.0017 32.0000 1.9922 1.9950 418.4168 419.1228 0.1057 -1.0000 -1.0000 4933413 1582339795.50 151.4680 60.0017 32.0000 1.9914 1.9942 418.4860 419.1914 0.1058 -1.0000 -1.0000 4933491 1582339795.60 151.4680 60.0017 32.0000 1.9914 1.9941 418.5779 419.2834 0.1058 -1.0000 -1.0000 4933600 1582339795.70 151.4680 60.0017 32.0000 1.9915 1.9943 418.4832 419.1898 0.1059 -1.0000 -1.0000 4933678 1582339795.80 151.4680 60.0017 32.0000 1.9920 1.9948 418.4164 419.1228 0.1059 -1.0000 -1.0000 4933866 1582339795.90 151.4680 60.0017 32.0000 1.9918 1.9946 418.4969 419.2027 0.1058 -1.0000 -1.0000 4933928 1582339796.00 151.4641 60.0017 32.0000 1.9916 1.9943 418.5686 419.2754 0.1058 -1.0000 -1.0000 4933991 1582339796.10 151.4410 60.0017 32.0000 1.9918 1.9946 418.4336 419.1387 0.1057 -1.0000 -1.0000 4934069 1582339796.20 151.4410 60.0017 32.0000 1.9927 1.9954 418.3200 419.0255 0.1058 -1.0000 -1.0000 4934116 1582339796.30 151.4410 60.0017 32.0000 1.9920 1.9948 418.4601 419.1665 0.1059 -1.0000 -1.0000 4934459 1582339796.40 151.4410 60.0017 32.0000 1.9923 1.9951 418.6402 419.3467 0.1058 -1.0000 -1.0000 4934537 1582339796.50 151.4410 60.0017 32.0000 1.9932 1.9960 418.4518 419.1575 0.1058 -1.0000 -1.0000 4934600 1582339796.60 151.4410 60.0017 32.0000 1.9931 1.9959 418.3986 419.1045 0.1058 -1.0000 -1.0000 4934678 1582339796.70 151.5249 60.0017 32.0000 1.9923 1.9950 418.4945 419.2004 0.1058 -1.0000 -1.0000 4934741 1582339796.80 151.5249 60.0017 32.0000 1.9915 1.9942 418.6045 419.3107 0.1058 -1.0000 -1.0000 4934960 1582339796.90 151.5249 60.0017 32.0000 1.9922 1.9949 418.4613 419.1675 0.1058 -1.0000 -1.0000 4935037 1582339797.00 151.5249 60.0017 32.0000 1.9925 1.9953 418.3297 419.0349 0.1058 -1.0000 -1.0000 4935100 1582339797.10 151.5249 60.0017 32.0000 1.9918 1.9945 418.4986 419.2050 0.1058 -1.0000 -1.0000 4935163 1582339797.20 151.5216 60.0017 32.0000 1.9921 1.9948 418.6576 419.3635 0.1057 -1.0000 -1.0000 4935241 1582339797.30 151.5079 60.0017 32.0000 1.9925 1.9953 418.4848 419.1903 0.1058 -1.0000 -1.0000 4935475 1582339797.40 151.5079 60.0017 32.0000 1.9925 1.9953 418.4290 419.1357 0.1059 -1.0000 -1.0000 4935537 1582339797.50 151.5079 60.0017 32.0000 1.9918 1.9946 418.5116 419.2182 0.1059 -1.0000 -1.0000 4935616 1582339797.60 151.5079 60.0017 32.0000 1.9914 1.9942 418.6787 419.3846 0.1057 -1.0000 -1.0000 4935678 1582339797.70 151.5079 60.0017 32.0000 1.9917 1.9944 418.5330 419.2394 0.1059 -1.0000 -1.0000 4935741 1582339797.80 151.5079 60.0017 32.0000 1.9933 1.9961 418.3794 419.0862 0.1059 -1.0000 -1.0000 4935803 1582339797.90 151.5079 60.0017 32.0000 1.9923 1.9951 418.4403 419.1457 0.1057 -1.0000 -1.0000 4935991 1582339798.00 151.4971 60.0017 32.0000 1.9920 1.9947 418.5673 419.2723 0.1058 -1.0000 -1.0000 4936053 1582339798.10 151.4879 60.0017 32.0000 1.9912 1.9939 418.5563 419.2631 0.1058 -1.0000 -1.0000 4936116 1582339798.20 151.4879 60.0017 32.0000 1.9927 1.9955 418.4606 419.1666 0.1058 -1.0000 -1.0000 4936178 1582339798.30 151.4879 60.0017 32.0000 1.9927 1.9955 418.4589 419.1649 0.1058 -1.0000 -1.0000 4936241 1582339798.40 151.4770 60.0017 32.0000 1.9922 1.9950 418.5008 419.2068 0.1057 -1.0000 -1.0000 4936444 1582339798.50 151.4707 60.0017 32.0000 1.9925 1.9952 418.4853 419.1916 0.1059 -1.0000 -1.0000 4936506 1582339798.60 151.4707 60.0017 32.0000 1.9927 1.9955 418.3328 419.0383 0.1057 -1.0000 -1.0000 4936569 1582339798.70 151.4707 60.0017 32.0000 1.9928 1.9955 418.4162 419.1212 0.1057 -1.0000 -1.0000 4936631 1582339798.80 151.4707 60.0017 32.0000 1.9917 1.9945 418.6074 419.3127 0.1057 -1.0000 -1.0000 4936694 1582339798.90 151.4707 60.0017 32.0000 1.9930 1.9957 418.5214 419.2278 0.1059 -1.0000 -1.0000 4936772 1582339799.00 151.4736 60.0017 32.0000 1.9928 1.9955 418.3398 419.0462 0.1059 -1.0000 -1.0000 4936834 1582339799.10 151.4736 60.0017 32.0000 1.9927 1.9955 418.3846 419.0908 0.1059 -1.0000 -1.0000 4936897 1582339799.20 151.4736 60.0017 32.0000 1.9925 1.9952 418.5146 419.2208 0.1058 -1.0000 -1.0000 4936975 1582339799.30 151.4736 60.0017 32.0000 1.9934 1.9962 418.4592 419.1650 0.1058 -1.0000 -1.0000 4937037 1582339799.40 151.4736 60.0017 32.0000 1.9933 1.9960 418.4328 419.1383 0.1057 -1.0000 -1.0000 4937741 1582339799.50 151.5523 60.0017 32.0000 1.9921 1.9949 418.5522 419.2573 0.1057 -1.0000 -1.0000 4937803 1582339799.60 151.5566 60.0017 32.0000 1.9920 1.9947 418.6090 419.3147 0.1057 -1.0000 -1.0000 4937866 1582339799.70 151.5566 60.0017 32.0000 1.9927 1.9955 418.3361 419.0414 0.1057 -1.0000 -1.0000 4937928 1582339799.80 151.5566 60.0017 32.0000 1.9926 1.9954 418.3570 419.0625 0.1058 -1.0000 -1.0000 4938006 1582339799.90 151.5566 60.0017 32.0000 1.9924 1.9952 418.3903 419.0962 0.1058 -1.0000 -1.0000 4938069 1582339800.00 151.5566 60.0017 32.0000 1.9918 1.9946 418.5808 419.2868 0.1058 -1.0000 -1.0000 4938131 1582339800.10 151.4856 60.0021 32.0000 1.9918 1.9946 418.5280 419.2335 0.1058 -1.0000 -1.0000 4938209 1582339800.20 151.4856 60.0021 32.0000 1.9925 1.9952 418.3211 419.0271 0.1058 -1.0000 -1.0000 4938272 1582339800.30 151.4856 60.0021 32.0000 1.9924 1.9951 418.3283 419.0331 0.1056 -1.0000 -1.0000 4938334 1582339800.40 151.4856 60.0021 32.0000 1.9919 1.9947 418.5716 419.2770 0.1057 -1.0000 -1.0000 4938397 1582339800.50 151.4856 60.0021 32.0000 1.9926 1.9953 418.4133 419.1193 0.1058 -1.0000 -1.0000 4938459 1582339800.60 151.4856 60.0021 32.0000 1.9927 1.9955 418.4106 419.1163 0.1058 -1.0000 -1.0000 4938537 1582339800.70 151.4862 60.0021 32.0000 1.9924 1.9952 418.4011 419.1056 0.1056 -1.0000 -1.0000 4938600 1582339800.80 151.4862 60.0021 32.0000 1.9917 1.9944 418.6342 419.3404 0.1059 -1.0000 -1.0000 4938662 1582339800.90 151.4862 60.0021 32.0000 1.9924 1.9951 418.6181 419.3247 0.1058 -1.0000 -1.0000 4938741 1582339801.00 151.4862 60.0021 32.0000 1.9927 1.9955 418.4850 419.1903 0.1057 -1.0000 -1.0000 4938975 1582339801.10 151.4862 60.0021 32.0000 1.9915 1.9943 418.4719 419.1776 0.1058 -1.0000 -1.0000 4939037 1582339801.20 151.4538 60.0021 32.0000 1.9920 1.9947 418.6398 419.3466 0.1059 -1.0000 -1.0000 4939100 1582339801.30 151.4538 60.0021 32.0000 1.9923 1.9951 418.6578 419.3646 0.1059 -1.0000 -1.0000 4939162 1582339801.40 151.4538 60.0021 32.0000 1.9921 1.9949 418.5279 419.2343 0.1059 -1.0000 -1.0000 4939241 1582339801.50 151.4538 60.0021 32.0000 1.9930 1.9957 418.4770 419.1834 0.1059 -1.0000 -1.0000 4939475 1582339801.60 151.4538 60.0021 32.0000 1.9922 1.9949 418.5735 419.2792 0.1057 -1.0000 -1.0000 4939537 1582339801.70 151.4659 60.0021 32.0000 1.9918 1.9946 418.5612 419.2674 0.1058 -1.0000 -1.0000 4939600 1582339801.80 151.5335 60.0021 32.0000 1.9934 1.9961 418.5387 419.2440 0.1057 -1.0000 -1.0000 4939662 1582339801.90 151.5335 60.0021 32.0000 1.9928 1.9955 418.3698 419.0757 0.1059 -1.0000 -1.0000 4939725 1582339802.00 151.5335 60.0021 32.0000 1.9918 1.9946 418.4229 419.1288 0.1057 -1.0000 -1.0000 4940350 1582339802.10 151.5335 60.0021 32.0000 1.9909 1.9937 418.5101 419.2144 0.1057 -1.0000 -1.0000 4940428 1582339802.20 151.5335 60.0021 32.0000 1.9916 1.9944 418.6179 419.3238 0.1058 -1.0000 -1.0000 4940491 1582339802.30 151.5440 60.0021 32.0000 1.9921 1.9949 418.3900 419.0954 0.1057 -1.0000 -1.0000 4940553 1582339802.40 151.5512 60.0021 32.0000 1.9924 1.9952 418.3651 419.0699 0.1057 -1.0000 -1.0000 4940631 1582339802.50 151.5512 60.0021 32.0000 1.9914 1.9942 418.4989 419.2046 0.1058 -1.0000 -1.0000 4940694 1582339802.60 151.5512 60.0021 32.0000 1.9915 1.9943 418.5049 419.2109 0.1058 -1.0000 -1.0000 4940772 1582339802.70 151.5512 60.0021 32.0000 1.9933 1.9960 418.4885 419.1943 0.1059 -1.0000 -1.0000 4940834 1582339802.80 151.5512 60.0021 32.0000 1.9928 1.9956 418.4120 419.1180 0.1057 -1.0000 -1.0000 4940897 1582339802.90 151.4736 60.0021 32.0000 1.9921 1.9949 418.5535 419.2585 0.1057 -1.0000 -1.0000 4940960 1582339803.00 151.4736 60.0021 32.0000 1.9930 1.9958 418.4586 419.1651 0.1059 -1.0000 -1.0000 4941241 1582339803.10 151.4736 60.0021 32.0000 1.9927 1.9955 418.3889 419.0945 0.1057 -1.0000 -1.0000 4941303 1582339803.20 151.4736 60.0021 32.0000 1.9923 1.9951 418.4462 419.1511 0.1058 -1.0000 -1.0000 4941381 1582339803.30 151.4736 60.0021 32.0000 1.9926 1.9953 418.6197 419.3260 0.1058 -1.0000 -1.0000 4941444 1582339803.40 151.4812 60.0021 32.0000 1.9928 1.9955 418.6059 419.3113 0.1057 -1.0000 -1.0000 4941506 1582339803.50 151.4922 60.0021 32.0000 1.9929 1.9957 418.4758 419.1815 0.1058 -1.0000 -1.0000 4941850 1582339803.60 151.4922 60.0021 32.0000 1.9923 1.9950 418.5581 419.2640 0.1057 -1.0000 -1.0000 4941912 1582339803.70 151.5699 60.0021 32.0000 1.9917 1.9945 418.6192 419.3246 0.1057 -1.0000 -1.0000 4941975 1582339803.80 151.5699 60.0021 32.0000 1.9921 1.9949 418.5948 419.3008 0.1058 -1.0000 -1.0000 4942053 1582339803.90 151.5699 60.0021 32.0000 1.9924 1.9952 418.4120 419.1184 0.1059 -1.0000 -1.0000 4942100 1582339804.00 151.5699 60.0021 32.0000 1.9924 1.9952 418.5873 419.2939 0.1059 -1.0000 -1.0000 4942178 1582339804.10 151.5699 60.0021 32.0000 1.9917 1.9945 418.5784 419.2837 0.1058 -1.0000 -1.0000 4942366 1582339804.20 151.5699 60.0021 32.0000 1.9924 1.9952 418.4744 419.1807 0.1058 -1.0000 -1.0000 4942428 1582339804.30 151.5699 60.0021 32.0000 1.9924 1.9952 418.3577 419.0630 0.1057 -1.0000 -1.0000 4942491 1582339804.40 151.5699 60.0021 32.0000 1.9920 1.9948 418.5026 419.2092 0.1059 -1.0000 -1.0000 4942569 1582339804.50 151.5631 60.0017 32.0000 1.9909 1.9937 418.5560 419.2616 0.1057 -1.0000 -1.0000 4942631 1582339804.60 151.5605 60.0015 32.0000 1.9917 1.9944 418.5010 419.2058 0.1057 -1.0000 -1.0000 4942834 1582339804.70 151.5605 60.0015 32.0000 1.9928 1.9955 418.3615 419.0664 0.1057 -1.0000 -1.0000 4942897 1582339804.80 151.5605 60.0015 32.0000 1.9930 1.9957 418.4510 419.1567 0.1058 -1.0000 -1.0000 4942960 1582339804.90 151.5605 60.0015 32.0000 1.9923 1.9951 418.5479 419.2543 0.1058 -1.0000 -1.0000 4943022 1582339805.00 151.5605 60.0015 32.0000 1.9927 1.9955 418.4449 419.1511 0.1059 -1.0000 -1.0000 4943084 1582339805.10 151.5605 60.0015 32.0000 1.9924 1.9951 418.4472 419.1534 0.1059 -1.0000 -1.0000 4943334 1582339805.20 151.5605 60.0015 32.0000 1.9916 1.9944 418.6105 419.3173 0.1058 -1.0000 -1.0000 4943397 1582339805.30 151.4420 60.0015 32.0000 1.9925 1.9953 418.5500 419.2560 0.1058 -1.0000 -1.0000 4943460 1582339805.40 151.4420 60.0015 32.0000 1.9923 1.9950 418.3864 419.0922 0.1058 -1.0000 -1.0000 4943522 1582339805.50 151.4420 60.0015 32.0000 1.9926 1.9953 418.2792 418.9844 0.1057 -1.0000 -1.0000 4943600 1582339805.60 151.4420 60.0015 32.0000 1.9916 1.9943 418.4719 419.1773 0.1058 -1.0000 -1.0000 4943662 1582339805.70 151.4532 60.0015 32.0000 1.9919 1.9946 418.5887 419.2959 0.1060 -1.0000 -1.0000 4943725 1582339805.80 151.4732 60.0015 32.0000 1.9922 1.9949 418.5079 419.2136 0.1058 -1.0000 -1.0000 4943803 1582339805.90 151.4732 60.0015 32.0000 1.9925 1.9953 418.4059 419.1121 0.1058 -1.0000 -1.0000 4943866 1582339806.00 151.4732 60.0015 32.0000 1.9926 1.9954 418.4260 419.1315 0.1058 -1.0000 -1.0000 4943928 1582339806.10 151.4732 60.0015 32.0000 1.9927 1.9955 418.4814 419.1877 0.1059 -1.0000 -1.0000 4944006 1582339806.20 151.4732 60.0015 32.0000 1.9928 1.9956 418.4612 419.1679 0.1059 -1.0000 -1.0000 4944069 1582339806.30 151.4861 60.0015 32.0000 1.9938 1.9966 418.3510 419.0583 0.1061 -1.0000 -1.0000 4944131 1582339806.40 151.4861 60.0015 32.0000 1.9932 1.9959 418.4156 419.1219 0.1058 -1.0000 -1.0000 4944194 1582339806.50 151.4861 60.0015 32.0000 1.9917 1.9944 418.6853 419.3914 0.1058 -1.0000 -1.0000 4944256 1582339806.60 151.4861 60.0015 32.0000 1.9914 1.9942 418.6030 419.3100 0.1059 -1.0000 -1.0000 4945006 1582339806.70 151.4861 60.0015 32.0000 1.9922 1.9949 418.3679 419.0749 0.1060 -1.0000 -1.0000 4945069 1582339806.80 151.5322 60.0015 32.0000 1.9928 1.9956 418.2666 418.9721 0.1058 -1.0000 -1.0000 4945131 1582339806.90 151.5322 60.0015 32.0000 1.9918 1.9946 418.5151 419.2211 0.1058 -1.0000 -1.0000 4945210 1582339807.00 151.5322 60.0015 32.0000 1.9920 1.9948 418.6020 419.3085 0.1059 -1.0000 -1.0000 4945272 1582339807.10 151.5322 60.0015 32.0000 1.9927 1.9955 418.4907 419.1965 0.1058 -1.0000 -1.0000 4945334 1582339807.20 151.5322 60.0015 32.0000 1.9929 1.9957 418.3615 419.0678 0.1059 -1.0000 -1.0000 4945412 1582339807.30 151.5315 60.0015 32.0000 1.9918 1.9946 418.4837 419.1907 0.1060 -1.0000 -1.0000 4945475 1582339807.40 151.5101 60.0015 32.0000 1.9925 1.9953 418.4210 419.1273 0.1058 -1.0000 -1.0000 4945553 1582339807.50 151.5101 60.0015 32.0000 1.9927 1.9955 418.2887 418.9945 0.1058 -1.0000 -1.0000 4945631 1582339807.60 151.5101 60.0015 32.0000 1.9919 1.9947 418.4810 419.1868 0.1058 -1.0000 -1.0000 4945709 1582339807.70 151.5101 60.0015 32.0000 1.9912 1.9940 418.6119 419.3190 0.1060 -1.0000 -1.0000 4945772 1582339807.80 151.5101 60.0015 32.0000 1.9926 1.9954 418.4157 419.1227 0.1059 -1.0000 -1.0000 4945834 1582339807.90 151.5101 60.0015 32.0000 1.9927 1.9955 418.3084 419.0147 0.1059 -1.0000 -1.0000 4945897 1582339808.00 151.4895 60.0015 32.0000 1.9924 1.9952 418.3868 419.0932 0.1059 -1.0000 -1.0000 4945959 1582339808.10 151.4796 60.0015 32.0000 1.9915 1.9943 418.5342 419.2403 0.1058 -1.0000 -1.0000 4946037 1582339808.20 151.4958 60.0015 32.0000 1.9924 1.9952 418.5308 419.2375 0.1059 -1.0000 -1.0000 4946725 1582339808.30 151.4958 60.0015 32.0000 1.9928 1.9956 418.4525 419.1594 0.1059 -1.0000 -1.0000 4946787 1582339808.40 151.4958 60.0015 32.0000 1.9927 1.9955 418.4408 419.1476 0.1060 -1.0000 -1.0000 4946850 1582339808.50 151.4958 60.0015 32.0000 1.9920 1.9948 418.5746 419.2819 0.1060 -1.0000 -1.0000 4946912 1582339808.60 151.4958 60.0015 32.0000 1.9924 1.9951 418.4655 419.1721 0.1059 -1.0000 -1.0000 4946991 1582339808.70 151.4958 60.0015 32.0000 1.9936 1.9964 418.4083 419.1150 0.1059 -1.0000 -1.0000 4947053 1582339808.80 151.4958 60.0015 32.0000 1.9924 1.9952 418.4302 419.1364 0.1060 -1.0000 -1.0000 4947116 1582339808.90 151.4958 60.0015 32.0000 1.9919 1.9947 418.5230 419.2294 0.1059 -1.0000 -1.0000 4947194 1582339809.00 151.4978 60.0015 32.0000 1.9926 1.9954 418.4391 419.1470 0.1060 -1.0000 -1.0000 4947256 1582339809.10 151.5385 60.0015 32.0000 1.9926 1.9953 418.4216 419.1278 0.1059 -1.0000 -1.0000 4947319 1582339809.20 151.5385 60.0015 32.0000 1.9918 1.9945 418.5979 419.3045 0.1059 -1.0000 -1.0000 4947459 1582339809.30 151.5385 60.0015 32.0000 1.9919 1.9947 418.6063 419.3124 0.1058 -1.0000 -1.0000 4947506 1582339809.40 151.5385 60.0015 32.0000 1.9932 1.9960 418.5034 419.2100 0.1059 -1.0000 -1.0000 4947569 1582339809.50 151.5385 60.0015 32.0000 1.9930 1.9958 418.4047 419.1113 0.1059 -1.0000 -1.0000 4947647 1582339809.60 151.4440 60.0018 32.0000 1.9918 1.9946 418.4069 419.1132 0.1059 -1.0000 -1.0000 4947709 1582339809.70 151.4440 60.0018 32.0000 1.9920 1.9948 418.5572 419.2636 0.1058 -1.0000 -1.0000 4947772 1582339809.80 151.4440 60.0018 32.0000 1.9923 1.9950 418.3822 419.0876 0.1058 -1.0000 -1.0000 4947850 1582339809.90 151.4440 60.0018 32.0000 1.9925 1.9952 418.3973 419.1033 0.1059 -1.0000 -1.0000 4947912 1582339810.00 151.4440 60.0018 32.0000 1.9921 1.9949 418.5956 419.3038 0.1061 -1.0000 -1.0000 4947975 1582339810.10 151.4440 60.0018 32.0000 1.9920 1.9948 418.5023 419.2089 0.1059 -1.0000 -1.0000 4948037 1582339810.20 151.4440 60.0018 32.0000 1.9928 1.9956 418.3684 419.0744 0.1058 -1.0000 -1.0000 4948741 1582339810.30 151.4440 60.0018 32.0000 1.9921 1.9948 418.2645 418.9699 0.1058 -1.0000 -1.0000 4948787 1582339810.40 151.4440 60.0018 32.0000 1.9923 1.9951 418.5671 419.2734 0.1058 -1.0000 -1.0000 4948866 1582339810.50 151.4440 60.0018 32.0000 1.9920 1.9948 418.5884 419.2946 0.1058 -1.0000 -1.0000 4948928 1582339810.60 151.4440 60.0018 32.0000 1.9927 1.9955 418.4833 419.1909 0.1061 -1.0000 -1.0000 4949006 1582339810.70 151.4440 60.0018 32.0000 1.9926 1.9954 418.4119 419.1193 0.1060 -1.0000 -1.0000 4949069 1582339810.80 151.4592 60.0018 32.0000 1.9922 1.9950 418.5156 419.2223 0.1060 -1.0000 -1.0000 4949131 1582339810.90 151.5267 60.0018 32.0000 1.9925 1.9952 418.4928 419.1990 0.1057 -1.0000 -1.0000 4949210 1582339811.00 151.5267 60.0018 32.0000 1.9929 1.9956 418.4147 419.1206 0.1058 -1.0000 -1.0000 4949272 1582339811.10 151.5267 60.0018 32.0000 1.9923 1.9951 418.4008 419.1071 0.1057 -1.0000 -1.0000 4949334 1582339811.20 151.5267 60.0018 32.0000 1.9922 1.9950 418.5860 419.2921 0.1057 -1.0000 -1.0000 4949397 1582339811.30 151.5267 60.0018 32.0000 1.9921 1.9949 418.5868 419.2922 0.1057 -1.0000 -1.0000 4949475 1582339811.40 151.5267 60.0018 32.0000 1.9930 1.9958 418.4831 419.1897 0.1059 -1.0000 -1.0000 4949537 1582339811.50 151.4429 60.0018 32.0000 1.9929 1.9957 418.3673 419.0724 0.1056 -1.0000 -1.0000 4949600 1582339811.60 151.4429 60.0018 32.0000 1.9919 1.9946 418.5572 419.2629 0.1058 -1.0000 -1.0000 4949662 1582339811.70 151.4429 60.0018 32.0000 1.9921 1.9948 418.5620 419.2676 0.1058 -1.0000 -1.0000 4949725 1582339811.80 151.4429 60.0018 32.0000 1.9927 1.9955 418.4319 419.1383 0.1059 -1.0000 -1.0000 4949803 1582339811.90 151.4429 60.0018 32.0000 1.9928 1.9956 418.4093 419.1142 0.1056 -1.0000 -1.0000 4949866 1582339812.00 151.4429 60.0018 32.0000 1.9921 1.9948 418.5406 419.2473 0.1060 -1.0000 -1.0000 4949928 1582339812.10 151.4429 60.0018 32.0000 1.9920 1.9947 418.4891 419.1966 0.1060 -1.0000 -1.0000 4950006 1582339812.20 151.4429 60.0018 32.0000 1.9926 1.9954 418.3788 419.0849 0.1058 -1.0000 -1.0000 4950225 1582339812.30 151.4429 60.0018 32.0000 1.9924 1.9952 418.4371 419.1424 0.1057 -1.0000 -1.0000 4950287 1582339812.40 151.4429 60.0018 32.0000 1.9915 1.9942 418.4931 419.1989 0.1058 -1.0000 -1.0000 4950366 1582339812.50 151.4429 60.0018 32.0000 1.9913 1.9941 418.5789 419.2859 0.1060 -1.0000 -1.0000 4950428 1582339812.60 151.4538 60.0018 32.0000 1.9923 1.9951 418.6635 419.3701 0.1058 -1.0000 -1.0000 4950491 1582339812.70 151.4548 60.0018 32.0000 1.9943 1.9970 418.4057 419.1117 0.1058 -1.0000 -1.0000 4951210 1582339812.80 151.4548 60.0018 32.0000 1.9924 1.9952 418.4630 419.1689 0.1059 -1.0000 -1.0000 4951272 1582339812.90 151.4548 60.0018 32.0000 1.9919 1.9946 418.5674 419.2736 0.1058 -1.0000 -1.0000 4951366 1582339813.00 151.4548 60.0018 32.0000 1.9925 1.9952 418.6344 419.3415 0.1059 -1.0000 -1.0000 4951428 1582339813.10 151.4548 60.0018 32.0000 1.9929 1.9957 418.5402 419.2465 0.1059 -1.0000 -1.0000 4951491 1582339813.20 151.5440 60.0018 32.0000 1.9927 1.9954 418.6331 419.3404 0.1060 -1.0000 -1.0000 4951569 1582339813.30 151.5440 60.0018 32.0000 1.9926 1.9954 418.6092 419.3158 0.1058 -1.0000 -1.0000 4951631 1582339813.40 151.5440 60.0018 32.0000 1.9931 1.9958 418.5915 419.2975 0.1058 -1.0000 -1.0000 4951694 1582339813.50 151.5440 60.0018 32.0000 1.9932 1.9960 418.4588 419.1656 0.1060 -1.0000 -1.0000 4951756 1582339813.60 151.5440 60.0018 32.0000 1.9923 1.9951 418.5990 419.3062 0.1059 -1.0000 -1.0000 4951819 1582339813.70 151.5573 60.0018 32.0000 1.9923 1.9951 418.5424 419.2494 0.1059 -1.0000 -1.0000 4951881 1582339813.80 151.5656 60.0018 32.0000 1.9928 1.9956 418.4204 419.1270 0.1059 -1.0000 -1.0000 4952069 1582339813.90 151.5656 60.0018 32.0000 1.9925 1.9952 418.4868 419.1941 0.1061 -1.0000 -1.0000 4952131 1582339814.00 151.5656 60.0018 32.0000 1.9923 1.9951 418.6873 419.3942 0.1059 -1.0000 -1.0000 4952194 1582339814.10 151.5656 60.0018 32.0000 1.9918 1.9946 418.6199 419.3261 0.1058 -1.0000 -1.0000 4952272 1582339814.20 151.5656 60.0018 32.0000 1.9922 1.9950 418.4570 419.1630 0.1058 -1.0000 -1.0000 4952334 1582339814.30 151.5386 60.0016 32.0000 1.9922 1.9949 418.4595 419.1654 0.1058 -1.0000 -1.0000 4952397 1582339814.40 151.5386 60.0016 32.0000 1.9917 1.9945 418.6698 419.3759 0.1058 -1.0000 -1.0000 4952459 1582339814.50 151.5386 60.0016 32.0000 1.9926 1.9954 418.4901 419.1967 0.1059 -1.0000 -1.0000 4952537 1582339814.60 151.5386 60.0016 32.0000 1.9930 1.9957 418.4533 419.1600 0.1059 -1.0000 -1.0000 4952600 1582339814.70 151.5386 60.0016 32.0000 1.9921 1.9948 418.6273 419.3345 0.1059 -1.0000 -1.0000 4952662 1582339814.80 151.5386 60.0016 32.0000 1.9926 1.9953 418.6716 419.3787 0.1059 -1.0000 -1.0000 4952834 1582339814.90 151.5386 60.0016 32.0000 1.9923 1.9950 418.4759 419.1815 0.1057 -1.0000 -1.0000 4952913 1582339815.00 151.5386 60.0016 32.0000 1.9919 1.9947 418.3196 419.0270 0.1060 -1.0000 -1.0000 4952975 1582339815.10 151.5386 60.0016 32.0000 1.9916 1.9944 418.6054 419.3122 0.1058 -1.0000 -1.0000 4953037 1582339815.20 151.5386 60.0016 32.0000 1.9916 1.9944 418.6222 419.3287 0.1059 -1.0000 -1.0000 4953116 1582339815.30 151.5386 60.0016 32.0000 1.9931 1.9958 418.5899 419.2969 0.1059 -1.0000 -1.0000 4953334 1582339815.40 151.5321 60.0016 32.0000 1.9921 1.9949 418.5092 419.2161 0.1060 -1.0000 -1.0000 4953397 1582339815.50 151.4583 60.0016 32.0000 1.9914 1.9942 418.6489 419.3563 0.1060 -1.0000 -1.0000 4953475 1582339815.60 151.4583 60.0016 32.0000 1.9921 1.9949 418.6112 419.3176 0.1058 -1.0000 -1.0000 4953537 1582339815.70 151.4583 60.0016 32.0000 1.9925 1.9953 418.4630 419.1694 0.1058 -1.0000 -1.0000 4953600 1582339815.80 151.4583 60.0016 32.0000 1.9925 1.9953 418.4299 419.1360 0.1059 -1.0000 -1.0000 4953725 1582339815.90 151.4583 60.0016 32.0000 1.9911 1.9939 418.5552 419.2626 0.1060 -1.0000 -1.0000 4953803 1582339816.00 151.4583 60.0016 32.0000 1.9914 1.9942 418.5692 419.2760 0.1059 -1.0000 -1.0000 4953866 1582339816.10 151.4738 60.0016 32.0000 1.9917 1.9945 418.5774 419.2846 0.1060 -1.0000 -1.0000 4953928 1582339816.20 151.4738 60.0016 32.0000 1.9926 1.9954 418.4634 419.1710 0.1060 -1.0000 -1.0000 4953991 1582339816.30 151.4738 60.0016 32.0000 1.9920 1.9948 418.5128 419.2195 0.1059 -1.0000 -1.0000 4954475 1582339816.40 151.4738 60.0016 32.0000 1.9926 1.9954 418.6366 419.3446 0.1060 -1.0000 -1.0000 4954553 1582339816.50 151.4738 60.0016 32.0000 1.9926 1.9954 418.5834 419.2902 0.1060 -1.0000 -1.0000 4954616 1582339816.60 151.5313 60.0016 32.0000 1.9930 1.9957 418.5741 419.2807 0.1058 -1.0000 -1.0000 4954678 1582339816.70 151.5399 60.0016 32.0000 1.9923 1.9951 418.5911 419.2971 0.1058 -1.0000 -1.0000 4954741 1582339816.80 151.5399 60.0016 32.0000 1.9926 1.9954 418.6435 419.3497 0.1059 -1.0000 -1.0000 4954975 1582339816.90 151.5399 60.0016 32.0000 1.9934 1.9962 418.4683 419.1747 0.1058 -1.0000 -1.0000 4955053 1582339817.00 151.5399 60.0016 32.0000 1.9928 1.9956 418.5124 419.2180 0.1057 -1.0000 -1.0000 4955116 1582339817.10 151.5399 60.0016 32.0000 1.9918 1.9946 418.6562 419.3633 0.1059 -1.0000 -1.0000 4955178 1582339817.20 151.6074 60.0016 32.0000 1.9927 1.9954 418.5999 419.3071 0.1059 -1.0000 -1.0000 4955256 1582339817.30 151.6074 60.0016 32.0000 1.9929 1.9956 418.4412 419.1471 0.1058 -1.0000 -1.0000 4955319 1582339817.40 151.6074 60.0016 32.0000 1.9929 1.9957 418.5287 419.2351 0.1058 -1.0000 -1.0000 4955491 1582339817.50 151.6074 60.0016 32.0000 1.9914 1.9941 418.6811 419.3875 0.1059 -1.0000 -1.0000 4955569 1582339817.60 151.6074 60.0016 32.0000 1.9925 1.9952 418.5922 419.2986 0.1058 -1.0000 -1.0000 4955631 1582339817.70 151.6031 60.0016 32.0000 1.9928 1.9956 418.4979 419.2039 0.1058 -1.0000 -1.0000 4955694 1582339817.80 151.5114 60.0016 32.0000 1.9928 1.9955 418.6752 419.3815 0.1059 -1.0000 -1.0000 4955756 1582339817.90 151.5114 60.0016 32.0000 1.9923 1.9951 418.5488 419.2558 0.1059 -1.0000 -1.0000 4955991 1582339818.00 151.5114 60.0016 32.0000 1.9933 1.9961 418.5759 419.2823 0.1058 -1.0000 -1.0000 4956053 1582339818.10 151.5114 60.0016 32.0000 1.9924 1.9951 418.5525 419.2586 0.1059 -1.0000 -1.0000 4956131 1582339818.20 151.5114 60.0016 32.0000 1.9922 1.9950 418.6859 419.3934 0.1060 -1.0000 -1.0000 4956194 1582339818.30 151.5391 60.0016 32.0000 1.9934 1.9962 418.6133 419.3199 0.1058 -1.0000 -1.0000 4956256 1582339818.40 151.6034 60.0016 32.0000 1.9936 1.9963 418.3815 419.0875 0.1058 -1.0000 -1.0000 4956710 1582339818.50 151.6034 60.0016 32.0000 1.9924 1.9952 418.5674 419.2731 0.1058 -1.0000 -1.0000 4956772 1582339818.60 151.6034 60.0016 32.0000 1.9918 1.9946 418.6813 419.3877 0.1058 -1.0000 -1.0000 4956834 1582339818.70 151.6034 60.0016 32.0000 1.9920 1.9948 418.6065 419.3127 0.1058 -1.0000 -1.0000 4956897 1582339818.80 151.6034 60.0016 32.0000 1.9921 1.9949 418.4927 419.1990 0.1058 -1.0000 -1.0000 4956960 1582339818.90 151.5551 60.0016 32.0000 1.9924 1.9952 418.4830 419.1885 0.1058 -1.0000 -1.0000 4957225 1582339819.00 151.5551 60.0016 32.0000 1.9916 1.9943 418.6434 419.3498 0.1059 -1.0000 -1.0000 4957287 1582339819.10 151.5551 60.0016 32.0000 1.9919 1.9946 418.5319 419.2375 0.1058 -1.0000 -1.0000 4957366 1582339819.20 151.5551 60.0016 32.0000 1.9932 1.9959 418.4729 419.1787 0.1057 -1.0000 -1.0000 4957444 1582339819.30 151.5551 60.0016 32.0000 1.9917 1.9945 418.5799 419.2855 0.1057 -1.0000 -1.0000 4957506 1582339819.40 151.4918 60.0016 32.0000 1.9923 1.9951 418.6153 419.3207 0.1056 -1.0000 -1.0000 4957569 1582339819.50 151.4918 60.0016 32.0000 1.9925 1.9952 418.6275 419.3319 0.1056 -1.0000 -1.0000 4957631 1582339819.60 151.4918 60.0016 32.0000 1.9933 1.9961 418.4295 419.1349 0.1057 -1.0000 -1.0000 4957694 1582339819.70 151.4918 60.0016 32.0000 1.9916 1.9944 418.6221 419.3277 0.1057 -1.0000 -1.0000 4957756 1582339819.80 151.4918 60.0016 32.0000 1.9923 1.9950 418.6278 419.3340 0.1057 -1.0000 -1.0000 4957834 1582339819.90 151.4918 60.0016 32.0000 1.9938 1.9966 418.5489 419.2536 0.1056 -1.0000 -1.0000 4958022 1582339820.00 151.4605 60.0019 32.0000 1.9927 1.9955 418.4315 419.1375 0.1059 -1.0000 -1.0000 4958084 1582339820.10 151.4599 60.0019 32.0000 1.9925 1.9952 418.5645 419.2705 0.1057 -1.0000 -1.0000 4958147 1582339820.20 151.4599 60.0019 32.0000 1.9928 1.9956 418.4749 419.1812 0.1058 -1.0000 -1.0000 4958209 1582339820.30 151.4599 60.0019 32.0000 1.9928 1.9955 418.4284 419.1330 0.1057 -1.0000 -1.0000 4958272 1582339820.40 151.4599 60.0019 32.0000 1.9923 1.9951 418.5347 419.2403 0.1057 -1.0000 -1.0000 4958350 1582339820.50 151.4599 60.0019 32.0000 1.9918 1.9946 418.7142 419.4199 0.1057 -1.0000 -1.0000 4958475 1582339820.60 151.5493 60.0019 32.0000 1.9920 1.9947 418.5073 419.2131 0.1058 -1.0000 -1.0000 4958553 1582339820.70 151.5536 60.0019 32.0000 1.9923 1.9951 418.4607 419.1663 0.1057 -1.0000 -1.0000 4958616 1582339820.80 151.5536 60.0019 32.0000 1.9932 1.9960 418.4538 419.1587 0.1056 -1.0000 -1.0000 4958678 1582339820.90 151.5536 60.0019 32.0000 1.9921 1.9949 418.4809 419.1857 0.1056 -1.0000 -1.0000 4958741 1582339821.00 151.5536 60.0019 32.0000 1.9921 1.9949 418.6145 419.3205 0.1058 -1.0000 -1.0000 4958975 1582339821.10 151.5536 60.0019 32.0000 1.9912 1.9940 418.5908 419.2957 0.1056 -1.0000 -1.0000 4959053 1582339821.20 151.5536 60.0019 32.0000 1.9921 1.9949 418.5395 419.2447 0.1056 -1.0000 -1.0000 4959116 1582339821.30 151.4694 60.0019 32.0000 1.9911 1.9938 418.5200 419.2241 0.1055 -1.0000 -1.0000 4959178 1582339821.40 151.4694 60.0019 32.0000 1.9912 1.9940 418.7068 419.4112 0.1056 -1.0000 -1.0000 4959241 1582339821.50 151.4694 60.0019 32.0000 1.9918 1.9946 418.6749 419.3812 0.1057 -1.0000 -1.0000 4959475 1582339821.60 151.4694 60.0019 32.0000 1.9927 1.9955 418.5220 419.2281 0.1058 -1.0000 -1.0000 4959537 1582339821.70 151.4694 60.0019 32.0000 1.9929 1.9957 418.4285 419.1331 0.1055 -1.0000 -1.0000 4959600 1582339821.80 151.4653 60.0019 32.0000 1.9921 1.9948 418.4803 419.1835 0.1054 -1.0000 -1.0000 4959678 1582339821.90 151.3928 60.0019 32.0000 1.9916 1.9944 418.6284 419.3332 0.1056 -1.0000 -1.0000 4959741 1582339822.00 151.3928 60.0019 32.0000 1.9922 1.9950 418.5074 419.2119 0.1055 -1.0000 -1.0000 4959975 1582339822.10 151.3928 60.0019 32.0000 1.9920 1.9948 418.4482 419.1535 0.1057 -1.0000 -1.0000 5000053 1582339822.20 151.3928 60.0019 32.0000 1.9915 1.9943 418.4254 419.1305 0.1057 -1.0000 -1.0000 5000116 1582339822.30 151.3928 60.0019 32.0000 1.9921 1.9949 418.5634 419.2688 0.1057 -1.0000 -1.0000 5000178 1582339822.40 151.4305 60.0019 32.0000 1.9921 1.9949 418.4775 419.1827 0.1057 -1.0000 -1.0000 5000241 1582339822.50 151.4399 60.0019 32.0000 1.9923 1.9951 418.4282 419.1332 0.1057 -1.0000 -1.0000 5000475 1582339822.60 151.4399 60.0019 32.0000 1.9915 1.9943 418.5017 419.2072 0.1057 -1.0000 -1.0000 5000537 1582339822.70 151.4399 60.0019 32.0000 1.9912 1.9939 418.6408 419.3463 0.1057 -1.0000 -1.0000 5000616 1582339822.80 151.4399 60.0019 32.0000 1.9926 1.9954 418.4536 419.1576 0.1056 -1.0000 -1.0000 5000662 1582339822.90 151.4399 60.0019 32.0000 1.9929 1.9956 418.4589 419.1638 0.1056 -1.0000 -1.0000 5000741 1582339823.00 151.4399 60.0019 32.0000 1.9923 1.9951 418.5154 419.2212 0.1058 -1.0000 -1.0000 5001084 1582339823.10 151.4399 60.0019 32.0000 1.9915 1.9943 418.5498 419.2548 0.1057 -1.0000 -1.0000 5001147 1582339823.20 151.6001 60.0019 32.0000 1.9916 1.9943 418.5304 419.2360 0.1058 -1.0000 -1.0000 5001209 1582339823.30 151.6095 60.0019 32.0000 1.9926 1.9954 418.4406 419.1463 0.1057 -1.0000 -1.0000 5001272 1582339823.40 151.6095 60.0019 32.0000 1.9933 1.9960 418.5147 419.2196 0.1056 -1.0000 -1.0000 5001334 1582339823.50 151.6095 60.0019 32.0000 1.9923 1.9951 418.4914 419.1965 0.1057 -1.0000 -1.0000 5002022 1582339823.60 151.5743 60.0019 32.0000 1.9927 1.9955 418.5081 419.2131 0.1055 -1.0000 -1.0000 5002100 1582339823.70 151.5661 60.0019 32.0000 1.9919 1.9947 418.3996 419.1047 0.1058 -1.0000 -1.0000 5002162 1582339823.80 151.5661 60.0019 32.0000 1.9913 1.9940 418.6175 419.3230 0.1057 -1.0000 -1.0000 5002225 1582339823.90 151.5661 60.0019 32.0000 1.9925 1.9952 418.5030 419.2080 0.1056 -1.0000 -1.0000 5002287 1582339824.00 151.5661 60.0019 32.0000 1.9931 1.9959 418.4422 419.1466 0.1056 -1.0000 -1.0000 5002366 1582339824.10 151.5661 60.0019 32.0000 1.9927 1.9954 418.3630 419.0676 0.1057 -1.0000 -1.0000 5002428 1582339824.20 151.4245 60.0019 32.0000 1.9922 1.9949 418.5265 419.2314 0.1056 -1.0000 -1.0000 5002491 1582339824.30 151.4245 60.0019 32.0000 1.9909 1.9936 418.5816 419.2867 0.1057 -1.0000 -1.0000 5002553 1582339824.40 151.4245 60.0019 32.0000 1.9926 1.9954 418.4086 419.1135 0.1056 -1.0000 -1.0000 5002631 1582339824.50 151.4245 60.0019 32.0000 1.9928 1.9955 418.4336 419.1395 0.1058 -1.0000 -1.0000 5002694 1582339824.60 151.4245 60.0019 32.0000 1.9916 1.9943 418.5233 419.2279 0.1056 -1.0000 -1.0000 5002772 1582339824.70 151.4931 60.0019 32.0000 1.9929 1.9957 418.5791 419.2836 0.1056 -1.0000 -1.0000 5002834 1582339824.80 151.4944 60.0019 32.0000 1.9927 1.9955 418.4559 419.1605 0.1056 -1.0000 -1.0000 5002897 1582339824.90 151.4944 60.0019 32.0000 1.9926 1.9954 418.4163 419.1215 0.1057 -1.0000 -1.0000 5002960 1582339825.00 151.4944 60.0019 32.0000 1.9926 1.9953 418.5332 419.2392 0.1056 -1.0000 -1.0000 5003022 1582339825.10 151.4944 60.0019 32.0000 1.9928 1.9956 418.5474 419.2534 0.1058 -1.0000 -1.0000 5003084 1582339825.20 151.5252 60.0019 32.0000 1.9933 1.9960 418.4411 419.1453 0.1056 -1.0000 -1.0000 5003162 1582339825.30 151.5458 60.0019 32.0000 1.9930 1.9958 418.5516 419.2567 0.1056 -1.0000 -1.0000 5003241 1582339825.40 151.5458 60.0019 32.0000 1.9920 1.9947 418.5906 419.2950 0.1056 -1.0000 -1.0000 5003303 1582339825.50 151.5458 60.0019 32.0000 1.9918 1.9945 418.5970 419.3021 0.1057 -1.0000 -1.0000 5003366 1582339825.60 151.5458 60.0019 32.0000 1.9926 1.9953 418.3946 419.0996 0.1057 -1.0000 -1.0000 5003460 1582339825.70 151.5458 60.0019 32.0000 1.9921 1.9949 418.4626 419.1675 0.1056 -1.0000 -1.0000 5003522 1582339825.80 151.5458 60.0019 32.0000 1.9914 1.9941 418.6944 419.4005 0.1058 -1.0000 -1.0000 5003600 1582339825.90 151.5458 60.0019 32.0000 1.9921 1.9948 418.4203 419.1265 0.1058 -1.0000 -1.0000 5003662 1582339826.00 151.5458 60.0019 32.0000 1.9920 1.9947 418.3792 419.0842 0.1056 -1.0000 -1.0000 5003725 1582339826.10 151.5458 60.0019 32.0000 1.9923 1.9951 418.5630 419.2672 0.1056 -1.0000 -1.0000 5003975 1582339826.20 151.5458 60.0019 32.0000 1.9926 1.9954 418.5757 419.2806 0.1058 -1.0000 -1.0000 5004037 1582339826.30 151.5112 60.0019 32.0000 1.9933 1.9961 418.5097 419.2147 0.1056 -1.0000 -1.0000 5004100 1582339826.40 151.4868 60.0019 32.0000 1.9926 1.9954 418.4797 419.1842 0.1056 -1.0000 -1.0000 5004162 1582339826.50 151.4868 60.0019 32.0000 1.9924 1.9952 418.4471 419.1519 0.1056 -1.0000 -1.0000 5004225 1582339826.60 151.4868 60.0019 32.0000 1.9924 1.9951 418.6273 419.3328 0.1058 -1.0000 -1.0000 5004460 1582339826.70 151.4868 60.0019 32.0000 1.9930 1.9958 418.6386 419.3446 0.1057 -1.0000 -1.0000 5004522 1582339826.80 151.4868 60.0019 32.0000 1.9928 1.9956 418.4742 419.1796 0.1057 -1.0000 -1.0000 5004600 1582339826.90 151.5313 60.0019 32.0000 1.9930 1.9957 418.4748 419.1803 0.1057 -1.0000 -1.0000 5004678 1582339827.00 151.5374 60.0019 32.0000 1.9920 1.9947 418.5740 419.2793 0.1057 -1.0000 -1.0000 5004741 1582339827.10 151.5374 60.0019 32.0000 1.9926 1.9954 418.6205 419.3262 0.1057 -1.0000 -1.0000 5004975 1582339827.20 151.5374 60.0019 32.0000 1.9938 1.9966 418.4714 419.1762 0.1057 -1.0000 -1.0000 5005053 1582339827.30 151.5374 60.0019 32.0000 1.9929 1.9956 418.4762 419.1813 0.1057 -1.0000 -1.0000 5005116 1582339827.40 151.5927 60.0019 32.0000 1.9916 1.9944 418.6447 419.3504 0.1057 -1.0000 -1.0000 5005162 1582339827.50 151.5961 60.0019 32.0000 1.9921 1.9949 418.5696 419.2748 0.1057 -1.0000 -1.0000 5005241 1582339827.60 151.5961 60.0019 32.0000 1.9923 1.9951 418.4555 419.1602 0.1056 -1.0000 -1.0000 5005522 1582339827.70 151.5961 60.0019 32.0000 1.9932 1.9960 418.5328 419.2382 0.1058 -1.0000 -1.0000 5005584 1582339827.80 151.5961 60.0019 32.0000 1.9919 1.9946 418.7100 419.4150 0.1055 -1.0000 -1.0000 5005662 1582339827.90 151.5779 60.0019 32.0000 1.9920 1.9947 418.5774 419.2818 0.1056 -1.0000 -1.0000 5005725 1582339828.00 151.4886 60.0019 32.0000 1.9930 1.9957 418.4497 419.1547 0.1057 -1.0000 -1.0000 5005787 1582339828.10 151.4886 60.0019 32.0000 1.9929 1.9957 418.3971 419.1015 0.1056 -1.0000 -1.0000 5006022 1582339828.20 151.4886 60.0019 32.0000 1.9918 1.9945 418.6292 419.3351 0.1057 -1.0000 -1.0000 5006084 1582339828.30 151.4886 60.0019 32.0000 1.9927 1.9955 418.5794 419.2845 0.1057 -1.0000 -1.0000 5006147 1582339828.40 151.4886 60.0019 32.0000 1.9931 1.9959 418.4481 419.1530 0.1056 -1.0000 -1.0000 5006225 1582339828.50 151.4617 60.0019 32.0000 1.9924 1.9952 418.6477 419.3530 0.1057 -1.0000 -1.0000 5006287 1582339828.60 151.4617 60.0019 32.0000 1.9920 1.9947 418.6115 419.3166 0.1056 -1.0000 -1.0000 5006350 1582339828.70 151.4617 60.0019 32.0000 1.9923 1.9950 418.5046 419.2087 0.1056 -1.0000 -1.0000 5006459 1582339828.80 151.4617 60.0019 32.0000 1.9932 1.9960 418.4321 419.1362 0.1055 -1.0000 -1.0000 5006522 1582339828.90 151.4617 60.0019 32.0000 1.9935 1.9962 418.4814 419.1856 0.1056 -1.0000 -1.0000 5006584 1582339829.00 151.4820 60.0019 32.0000 1.9916 1.9944 418.6285 419.3345 0.1058 -1.0000 -1.0000 5006647 1582339829.10 151.5070 60.0019 32.0000 1.9922 1.9950 418.6483 419.3536 0.1056 -1.0000 -1.0000 5006710 1582339829.20 151.5070 60.0019 32.0000 1.9931 1.9959 418.4683 419.1733 0.1056 -1.0000 -1.0000 5007256 1582339829.30 151.5070 60.0019 32.0000 1.9930 1.9958 418.5012 419.2050 0.1056 -1.0000 -1.0000 5007319 1582339829.40 151.5070 60.0019 32.0000 1.9916 1.9943 418.6457 419.3505 0.1056 -1.0000 -1.0000 5007381 1582339829.50 151.5070 60.0019 32.0000 1.9929 1.9957 418.5129 419.2181 0.1058 -1.0000 -1.0000 5007460 1582339829.60 151.5882 60.0019 32.0000 1.9929 1.9956 418.4358 419.1418 0.1058 -1.0000 -1.0000 5007522 1582339829.70 151.5882 60.0019 32.0000 1.9926 1.9954 418.5939 419.2986 0.1055 -1.0000 -1.0000 5007741 1582339829.80 151.5882 60.0019 32.0000 1.9919 1.9947 418.6456 419.3500 0.1056 -1.0000 -1.0000 5007819 1582339829.90 151.5882 60.0019 32.0000 1.9925 1.9953 418.3934 419.0979 0.1056 -1.0000 -1.0000 5007881 1582339830.00 151.5882 60.0019 32.0000 1.9925 1.9953 418.3979 419.1026 0.1056 -1.0000 -1.0000 5007944 1582339830.10 151.5882 60.0019 32.0000 1.9919 1.9946 418.4890 419.1932 0.1056 -1.0000 -1.0000 5008022 1582339830.20 151.5882 60.0019 32.0000 1.9915 1.9942 418.6414 419.3467 0.1057 -1.0000 -1.0000 5008287 1582339830.30 151.5882 60.0019 32.0000 1.9922 1.9949 418.5182 419.2236 0.1057 -1.0000 -1.0000 5008350 1582339830.40 151.5882 60.0019 32.0000 1.9923 1.9951 418.3983 419.1036 0.1058 -1.0000 -1.0000 5008428 1582339830.50 151.5596 60.0016 32.0000 1.9928 1.9956 418.6454 419.3516 0.1058 -1.0000 -1.0000 5008491 1582339830.60 151.5386 60.0013 32.0000 1.9931 1.9958 418.6296 419.3346 0.1056 -1.0000 -1.0000 5008584 1582339830.70 151.5461 60.0013 32.0000 1.9939 1.9967 418.4119 419.1172 0.1057 -1.0000 -1.0000 5008756 1582339830.80 151.5461 60.0013 32.0000 1.9925 1.9953 418.4920 419.1969 0.1056 -1.0000 -1.0000 5008819 1582339830.90 151.5461 60.0013 32.0000 1.9922 1.9950 418.6940 419.3979 0.1055 -1.0000 -1.0000 5008897 1582339831.00 151.5461 60.0013 32.0000 1.9924 1.9952 418.5852 419.2921 0.1059 -1.0000 -1.0000 5008960 1582339831.10 151.5461 60.0013 32.0000 1.9930 1.9957 418.4312 419.1371 0.1058 -1.0000 -1.0000 5009022 1582339831.20 151.6710 60.0013 32.0000 1.9928 1.9956 418.5009 419.2054 0.1056 -1.0000 -1.0000 5009100 1582339831.30 151.6710 60.0013 32.0000 1.9922 1.9949 418.7392 419.4447 0.1058 -1.0000 -1.0000 5009162 1582339831.40 151.6710 60.0013 32.0000 1.9925 1.9953 418.6082 419.3143 0.1057 -1.0000 -1.0000 5009225 1582339831.50 151.6710 60.0013 32.0000 1.9931 1.9958 418.5647 419.2687 0.1055 -1.0000 -1.0000 5009303 1582339831.60 151.6710 60.0013 32.0000 1.9922 1.9949 418.4310 419.1356 0.1057 -1.0000 -1.0000 5009366 1582339831.70 151.6370 60.0013 32.0000 1.9917 1.9944 418.5762 419.2817 0.1057 -1.0000 -1.0000 5009428 1582339831.80 151.5353 60.0013 32.0000 1.9927 1.9955 418.4875 419.1923 0.1055 -1.0000 -1.0000 5009616 1582339831.90 151.5353 60.0013 32.0000 1.9921 1.9949 418.6125 419.3178 0.1057 -1.0000 -1.0000 5009678 1582339832.00 151.5353 60.0013 32.0000 1.9918 1.9946 418.6785 419.3840 0.1056 -1.0000 -1.0000 5009741 1582339832.10 151.5353 60.0013 32.0000 1.9929 1.9956 418.6085 419.3122 0.1055 -1.0000 -1.0000 5009819 1582339832.20 151.5353 60.0013 32.0000 1.9928 1.9956 418.4755 419.1807 0.1058 -1.0000 -1.0000 5009881 1582339832.30 151.5756 60.0013 32.0000 1.9923 1.9951 418.6032 419.3085 0.1057 -1.0000 -1.0000 5010116 1582339832.40 151.5756 60.0013 32.0000 1.9930 1.9958 418.6860 419.3914 0.1057 -1.0000 -1.0000 5010194 1582339832.50 151.5756 60.0013 32.0000 1.9929 1.9957 418.5405 419.2455 0.1056 -1.0000 -1.0000 5010256 1582339832.60 151.5756 60.0013 32.0000 1.9925 1.9953 418.4373 419.1427 0.1057 -1.0000 -1.0000 5010319 1582339832.70 151.5756 60.0013 32.0000 1.9934 1.9962 418.5781 419.2833 0.1058 -1.0000 -1.0000 5010397 1582339832.80 151.5401 60.0013 32.0000 1.9925 1.9953 418.5367 419.2426 0.1058 -1.0000 -1.0000 5010866 1582339832.90 151.5093 60.0013 32.0000 1.9928 1.9956 418.4120 419.1172 0.1057 -1.0000 -1.0000 5010944 1582339833.00 151.5093 60.0013 32.0000 1.9917 1.9945 418.5215 419.2260 0.1056 -1.0000 -1.0000 5011006 1582339833.10 151.5093 60.0013 32.0000 1.9922 1.9950 418.5916 419.2964 0.1056 -1.0000 -1.0000 5011069 1582339833.20 151.5093 60.0013 32.0000 1.9931 1.9959 418.4222 419.1274 0.1058 -1.0000 -1.0000 5011131 1582339833.30 151.5093 60.0013 32.0000 1.9927 1.9955 418.4516 419.1583 0.1059 -1.0000 -1.0000 5011366 1582339833.40 151.5107 60.0013 32.0000 1.9918 1.9946 418.5948 419.2993 0.1055 -1.0000 -1.0000 5011428 1582339833.50 151.5107 60.0013 32.0000 1.9928 1.9956 418.6536 419.3590 0.1057 -1.0000 -1.0000 5011522 1582339833.60 151.5107 60.0013 32.0000 1.9929 1.9957 418.5481 419.2527 0.1056 -1.0000 -1.0000 5011584 1582339833.70 151.5107 60.0013 32.0000 1.9931 1.9958 418.5002 419.2058 0.1057 -1.0000 -1.0000 5011647 1582339833.80 151.5107 60.0013 32.0000 1.9927 1.9955 418.6102 419.3156 0.1057 -1.0000 -1.0000 5011991 1582339833.90 151.5107 60.0013 32.0000 1.9919 1.9947 418.7652 419.4714 0.1057 -1.0000 -1.0000 5012053 1582339834.00 151.5107 60.0013 32.0000 1.9927 1.9954 418.4803 419.1853 0.1056 -1.0000 -1.0000 5012116 1582339834.10 151.5107 60.0013 32.0000 1.9934 1.9962 418.4720 419.1768 0.1057 -1.0000 -1.0000 5012178 1582339834.20 151.5107 60.0013 32.0000 1.9920 1.9947 418.6961 419.4018 0.1057 -1.0000 -1.0000 5012256 1582339834.30 151.5848 60.0013 32.0000 1.9919 1.9946 418.5838 419.2894 0.1057 -1.0000 -1.0000 5012350 1582339834.40 151.6259 60.0013 32.0000 1.9928 1.9955 418.4426 419.1477 0.1057 -1.0000 -1.0000 5012428 1582339834.50 151.4522 60.0013 32.0000 1.9920 1.9948 418.5238 419.2292 0.1057 -1.0000 -1.0000 5012491 1582339834.60 151.4522 60.0013 32.0000 1.9918 1.9946 418.7185 419.4241 0.1056 -1.0000 -1.0000 5012553 1582339834.70 151.4522 60.0013 32.0000 1.9926 1.9954 418.5964 419.3007 0.1056 -1.0000 -1.0000 5012616 1582339834.80 151.4522 60.0013 32.0000 1.9930 1.9958 418.4918 419.1972 0.1057 -1.0000 -1.0000 5012678 1582339834.90 151.4522 60.0013 32.0000 1.9923 1.9950 418.6539 419.3588 0.1057 -1.0000 -1.0000 5012756 1582339835.00 151.6258 60.0016 32.0000 1.9918 1.9946 418.6508 419.3566 0.1057 -1.0000 -1.0000 5012819 1582339835.10 151.6258 60.0016 32.0000 1.9927 1.9954 418.5982 419.3032 0.1056 -1.0000 -1.0000 5012881 1582339835.20 151.6258 60.0016 32.0000 1.9919 1.9946 418.6571 419.3615 0.1055 -1.0000 -1.0000 5012960 1582339835.30 151.6258 60.0016 32.0000 1.9920 1.9947 418.6149 419.3202 0.1057 -1.0000 -1.0000 5013022 1582339835.40 151.6258 60.0016 32.0000 1.9932 1.9960 418.4417 419.1467 0.1057 -1.0000 -1.0000 5013084 1582339835.50 151.5475 60.0016 32.0000 1.9915 1.9942 418.5596 419.2648 0.1057 -1.0000 -1.0000 5013162 1582339835.60 151.5217 60.0016 32.0000 1.9921 1.9949 418.6501 419.3555 0.1057 -1.0000 -1.0000 5013225 1582339835.70 151.5217 60.0016 32.0000 1.9918 1.9945 418.4830 419.1880 0.1056 -1.0000 -1.0000 5013287 1582339835.80 151.5217 60.0016 32.0000 1.9925 1.9953 418.3971 419.1017 0.1057 -1.0000 -1.0000 5013366 1582339835.90 151.5217 60.0016 32.0000 1.9922 1.9950 418.6179 419.3230 0.1056 -1.0000 -1.0000 5013537 1582339836.00 151.5217 60.0016 32.0000 1.9921 1.9948 418.5808 419.2865 0.1056 -1.0000 -1.0000 5013600 1582339836.10 151.5340 60.0016 32.0000 1.9927 1.9955 418.4516 419.1557 0.1056 -1.0000 -1.0000 5013662 1582339836.20 151.5340 60.0016 32.0000 1.9930 1.9957 418.4720 419.1778 0.1058 -1.0000 -1.0000 5013725 1582339836.30 151.5340 60.0016 32.0000 1.9922 1.9950 418.5949 419.3006 0.1057 -1.0000 -1.0000 5013787 1582339836.40 151.5340 60.0016 32.0000 1.9925 1.9953 418.4636 419.1676 0.1056 -1.0000 -1.0000 5014225 1582339836.50 151.5340 60.0016 32.0000 1.9932 1.9960 418.4491 419.1545 0.1057 -1.0000 -1.0000 5014287 1582339836.60 151.5519 60.0016 32.0000 1.9919 1.9946 418.5403 419.2450 0.1055 -1.0000 -1.0000 5014366 1582339836.70 151.5519 60.0016 32.0000 1.9921 1.9949 418.6592 419.3637 0.1056 -1.0000 -1.0000 5014428 1582339836.80 151.5519 60.0016 32.0000 1.9924 1.9951 418.3885 419.0932 0.1056 -1.0000 -1.0000 5014491 1582339836.90 151.5519 60.0016 32.0000 1.9925 1.9952 418.3725 419.0772 0.1057 -1.0000 -1.0000 5014787 1582339837.00 151.5519 60.0016 32.0000 1.9927 1.9955 418.4074 419.1119 0.1056 -1.0000 -1.0000 5014850 1582339837.10 151.5490 60.0016 32.0000 1.9908 1.9935 418.6923 419.3973 0.1057 -1.0000 -1.0000 5014913 1582339837.20 151.4276 60.0016 32.0000 1.9920 1.9948 418.5471 419.2526 0.1057 -1.0000 -1.0000 5014975 1582339837.30 151.4276 60.0016 32.0000 1.9933 1.9960 418.3381 419.0428 0.1056 -1.0000 -1.0000 5015053 1582339837.40 151.4276 60.0016 32.0000 1.9916 1.9944 418.4398 419.1445 0.1056 -1.0000 -1.0000 5015334 1582339837.50 151.4276 60.0016 32.0000 1.9929 1.9956 418.4773 419.1821 0.1056 -1.0000 -1.0000 5015413 1582339837.60 151.4276 60.0016 32.0000 1.9931 1.9958 418.4363 419.1405 0.1055 -1.0000 -1.0000 5015475 1582339837.70 151.4276 60.0016 32.0000 1.9920 1.9948 418.6226 419.3274 0.1056 -1.0000 -1.0000 5015537 1582339837.80 151.4276 60.0016 32.0000 1.9919 1.9946 418.5157 419.2204 0.1056 -1.0000 -1.0000 5015616 1582339837.90 151.4276 60.0016 32.0000 1.9933 1.9961 418.3937 419.0980 0.1056 -1.0000 -1.0000 5015787 1582339838.00 151.5885 60.0016 32.0000 1.9923 1.9951 418.5108 419.2160 0.1057 -1.0000 -1.0000 5015850 1582339838.10 151.5931 60.0016 32.0000 1.9917 1.9944 418.5480 419.2531 0.1056 -1.0000 -1.0000 5015928 1582339838.20 151.5407 60.0016 32.0000 1.9928 1.9955 418.4599 419.1646 0.1056 -1.0000 -1.0000 5015991 1582339838.30 151.4857 60.0016 32.0000 1.9923 1.9950 418.3816 419.0857 0.1055 -1.0000 -1.0000 5016053 1582339838.40 151.4857 60.0016 32.0000 1.9922 1.9949 418.6165 419.3211 0.1056 -1.0000 -1.0000 5016131 1582339838.50 151.4857 60.0016 32.0000 1.9922 1.9950 418.6339 419.3395 0.1058 -1.0000 -1.0000 5016225 1582339838.60 151.4857 60.0016 32.0000 1.9924 1.9951 418.4779 419.1832 0.1056 -1.0000 -1.0000 5016287 1582339838.70 151.4857 60.0016 32.0000 1.9922 1.9950 418.5565 419.2611 0.1056 -1.0000 -1.0000 5016350 1582339838.80 151.5553 60.0016 32.0000 1.9925 1.9952 418.6569 419.3621 0.1056 -1.0000 -1.0000 5016412 1582339838.90 151.5553 60.0016 32.0000 1.9917 1.9945 418.5659 419.2705 0.1055 -1.0000 -1.0000 5016491 1582339839.00 151.5553 60.0016 32.0000 1.9929 1.9957 418.4575 419.1622 0.1056 -1.0000 -1.0000 5016772 1582339839.10 151.5553 60.0016 32.0000 1.9918 1.9946 418.5536 419.2573 0.1055 -1.0000 -1.0000 5016834 1582339839.20 151.5553 60.0016 32.0000 1.9922 1.9950 418.6227 419.3276 0.1056 -1.0000 -1.0000 5016912 1582339839.30 151.5220 60.0016 32.0000 1.9924 1.9951 418.4830 419.1873 0.1055 -1.0000 -1.0000 5016975 1582339839.40 151.5220 60.0016 32.0000 1.9931 1.9959 418.4837 419.1877 0.1056 -1.0000 -1.0000 5017037 1582339839.50 151.5220 60.0016 32.0000 1.9922 1.9949 418.6351 419.3402 0.1056 -1.0000 -1.0000 5017225 1582339839.60 151.5220 60.0016 32.0000 1.9920 1.9948 418.5578 419.2618 0.1055 -1.0000 -1.0000 5017288 1582339839.70 151.5220 60.0016 32.0000 1.9924 1.9952 418.3940 419.0989 0.1057 -1.0000 -1.0000 5017350 1582339839.80 151.5220 60.0016 32.0000 1.9919 1.9947 418.5435 419.2487 0.1056 -1.0000 -1.0000 5017428 1582339839.90 151.4537 60.0013 32.0000 1.9920 1.9948 418.6532 419.3591 0.1058 -1.0000 -1.0000 5017491 1582339840.00 151.4537 60.0013 32.0000 1.9928 1.9956 418.6191 419.3237 0.1055 -1.0000 -1.0000 5018272 1582339840.10 151.4537 60.0013 32.0000 1.9936 1.9964 418.4247 419.1293 0.1056 -1.0000 -1.0000 5018350 1582339840.20 151.4537 60.0013 32.0000 1.9928 1.9956 418.5325 419.2373 0.1057 -1.0000 -1.0000 5018412 1582339840.30 151.4537 60.0013 32.0000 1.9918 1.9946 418.5696 419.2749 0.1057 -1.0000 -1.0000 5018475 1582339840.40 151.5505 60.0013 32.0000 1.9923 1.9951 418.5815 419.2873 0.1057 -1.0000 -1.0000 5018537 1582339840.50 151.5505 60.0013 32.0000 1.9929 1.9957 418.4622 419.1665 0.1055 -1.0000 -1.0000 5018600 1582339840.60 151.5505 60.0013 32.0000 1.9915 1.9943 418.5342 419.2382 0.1056 -1.0000 -1.0000 5018678 1582339840.70 151.5505 60.0013 32.0000 1.9919 1.9947 418.6490 419.3534 0.1056 -1.0000 -1.0000 5018741 1582339840.80 151.5505 60.0013 32.0000 1.9922 1.9950 418.4454 419.1500 0.1056 -1.0000 -1.0000 5018803 1582339840.90 151.5505 60.0013 32.0000 1.9928 1.9956 418.5057 419.2104 0.1056 -1.0000 -1.0000 5018881 1582339841.00 151.5505 60.0013 32.0000 1.9916 1.9944 418.5902 419.2942 0.1055 -1.0000 -1.0000 5019022 1582339841.10 151.5505 60.0013 32.0000 1.9921 1.9949 418.4686 419.1733 0.1056 -1.0000 -1.0000 5019084 1582339841.20 151.5505 60.0013 32.0000 1.9925 1.9953 418.4447 419.1495 0.1056 -1.0000 -1.0000 5019147 1582339841.30 151.5505 60.0013 32.0000 1.9915 1.9943 418.5743 419.2806 0.1059 -1.0000 -1.0000 5019210 1582339841.40 151.5505 60.0013 32.0000 1.9920 1.9947 418.7170 419.4244 0.1059 -1.0000 -1.0000 5019272 1582339841.50 151.4663 60.0013 32.0000 1.9929 1.9957 418.5838 419.2891 0.1057 -1.0000 -1.0000 5019350 1582339841.60 151.4663 60.0013 32.0000 1.9926 1.9953 418.4034 419.1087 0.1057 -1.0000 -1.0000 5019741 1582339841.70 151.4663 60.0013 32.0000 1.9924 1.9951 418.6575 419.3639 0.1058 -1.0000 -1.0000 5019803 1582339841.80 151.4663 60.0013 32.0000 1.9919 1.9947 418.6027 419.3082 0.1057 -1.0000 -1.0000 5019881 1582339841.90 151.4663 60.0013 32.0000 1.9933 1.9961 418.5014 419.2064 0.1056 -1.0000 -1.0000 5019944 1582339842.00 151.5123 60.0013 32.0000 1.9930 1.9957 418.3774 419.0827 0.1058 -1.0000 -1.0000 5020006 1582339842.10 151.5474 60.0013 32.0000 1.9918 1.9946 418.6576 419.3641 0.1057 -1.0000 -1.0000 5020100 1582339842.20 151.5474 60.0013 32.0000 1.9921 1.9948 418.5982 419.3034 0.1057 -1.0000 -1.0000 5020162 1582339842.30 151.5474 60.0013 32.0000 1.9925 1.9953 418.3855 419.0912 0.1058 -1.0000 -1.0000 5020225 1582339842.40 151.5474 60.0013 32.0000 1.9921 1.9948 418.5021 419.2078 0.1057 -1.0000 -1.0000 5020287 1582339842.50 151.5476 60.0013 32.0000 1.9918 1.9946 418.6109 419.3163 0.1057 -1.0000 -1.0000 5020350 1582339842.60 151.5722 60.0013 32.0000 1.9927 1.9955 418.5192 419.2244 0.1056 -1.0000 -1.0000 5020428 1582339842.70 151.5722 60.0013 32.0000 1.9921 1.9949 418.4068 419.1124 0.1059 -1.0000 -1.0000 5020491 1582339842.80 151.5722 60.0013 32.0000 1.9917 1.9944 418.3532 419.0571 0.1056 -1.0000 -1.0000 5020553 1582339842.90 151.5722 60.0013 32.0000 1.9918 1.9946 418.6492 419.3547 0.1057 -1.0000 -1.0000 5020631 1582339843.00 151.5722 60.0013 32.0000 1.9922 1.9949 418.5438 419.2496 0.1058 -1.0000 -1.0000 5020694 1582339843.10 151.5722 60.0013 32.0000 1.9927 1.9955 418.4223 419.1276 0.1057 -1.0000 -1.0000 5020866 1582339843.20 151.5722 60.0013 32.0000 1.9928 1.9955 418.4353 419.1403 0.1057 -1.0000 -1.0000 5020944 1582339843.30 151.5085 60.0013 32.0000 1.9919 1.9947 418.5863 419.2914 0.1056 -1.0000 -1.0000 5021006 1582339843.40 151.5085 60.0013 32.0000 1.9933 1.9961 418.4643 419.1699 0.1058 -1.0000 -1.0000 5021069 1582339843.50 151.5085 60.0013 32.0000 1.9924 1.9951 418.5045 419.2102 0.1057 -1.0000 -1.0000 5021147 1582339843.60 151.5085 60.0013 32.0000 1.9927 1.9954 418.5499 419.2559 0.1057 -1.0000 -1.0000 5021366 1582339843.70 151.5085 60.0013 32.0000 1.9929 1.9957 418.5304 419.2367 0.1059 -1.0000 -1.0000 5021428 1582339843.80 151.5851 60.0013 32.0000 1.9935 1.9962 418.4607 419.1653 0.1056 -1.0000 -1.0000 5021506 1582339843.90 151.5851 60.0013 32.0000 1.9930 1.9957 418.5352 419.2416 0.1059 -1.0000 -1.0000 5021569 1582339844.00 151.5851 60.0013 32.0000 1.9926 1.9954 418.6171 419.3235 0.1058 -1.0000 -1.0000 5021631 1582339844.10 151.5851 60.0013 32.0000 1.9923 1.9951 418.7407 419.4461 0.1057 -1.0000 -1.0000 5022116 1582339844.20 151.5851 60.0013 32.0000 1.9929 1.9956 418.5171 419.2230 0.1057 -1.0000 -1.0000 5022178 1582339844.30 151.5785 60.0013 32.0000 1.9928 1.9956 418.4122 419.1171 0.1057 -1.0000 -1.0000 5022241 1582339844.40 151.5392 60.0013 32.0000 1.9920 1.9948 418.5125 419.2188 0.1059 -1.0000 -1.0000 5022303 1582339844.50 151.5392 60.0013 32.0000 1.9915 1.9943 418.5011 419.2064 0.1057 -1.0000 -1.0000 5022366 1582339844.60 151.5392 60.0013 32.0000 1.9923 1.9951 418.4118 419.1176 0.1058 -1.0000 -1.0000 5022616 1582339844.70 151.5392 60.0013 32.0000 1.9930 1.9957 418.3967 419.1020 0.1057 -1.0000 -1.0000 5022678 1582339844.80 151.5392 60.0013 32.0000 1.9912 1.9940 418.5345 419.2404 0.1057 -1.0000 -1.0000 5022741 1582339844.90 151.4597 60.0012 32.0000 1.9912 1.9939 418.6220 419.3268 0.1056 -1.0000 -1.0000 5022819 1582339845.00 151.4597 60.0012 32.0000 1.9922 1.9950 418.5004 419.2057 0.1057 -1.0000 -1.0000 5022881 1582339845.10 151.4597 60.0012 32.0000 1.9929 1.9956 418.4335 419.1382 0.1056 -1.0000 -1.0000 5022975 1582339845.20 151.4597 60.0012 32.0000 1.9912 1.9939 418.6189 419.3246 0.1057 -1.0000 -1.0000 5023053 1582339845.30 151.4597 60.0012 32.0000 1.9917 1.9945 418.6453 419.3508 0.1057 -1.0000 -1.0000 5023116 1582339845.40 151.4597 60.0012 32.0000 1.9923 1.9951 418.4823 419.1879 0.1058 -1.0000 -1.0000 5023178 1582339845.50 151.4459 60.0012 32.0000 1.9926 1.9953 418.4850 419.1911 0.1058 -1.0000 -1.0000 5023241 1582339845.60 151.4447 60.0012 32.0000 1.9923 1.9950 418.6259 419.3320 0.1058 -1.0000 -1.0000 5023303 1582339845.70 151.4447 60.0012 32.0000 1.9928 1.9956 418.5290 419.2350 0.1058 -1.0000 -1.0000 5023491 1582339845.80 151.4447 60.0012 32.0000 1.9930 1.9958 418.3504 419.0570 0.1059 -1.0000 -1.0000 5023569 1582339845.90 151.4447 60.0012 32.0000 1.9925 1.9953 418.4340 419.1395 0.1057 -1.0000 -1.0000 5023631 1582339846.00 151.4447 60.0012 32.0000 1.9920 1.9947 418.6581 419.3639 0.1058 -1.0000 -1.0000 5023694 1582339846.10 151.5605 60.0012 32.0000 1.9918 1.9946 418.6940 419.4006 0.1058 -1.0000 -1.0000 5023756 1582339846.20 151.5605 60.0012 32.0000 1.9925 1.9953 418.3858 419.0911 0.1057 -1.0000 -1.0000 5023991 1582339846.30 151.5605 60.0012 32.0000 1.9916 1.9943 418.4187 419.1233 0.1056 -1.0000 -1.0000 5024053 1582339846.40 151.5605 60.0012 32.0000 1.9917 1.9945 418.5396 419.2455 0.1058 -1.0000 -1.0000 5024131 1582339846.50 151.5605 60.0012 32.0000 1.9920 1.9948 418.6444 419.3501 0.1057 -1.0000 -1.0000 5024194 1582339846.60 151.5605 60.0012 32.0000 1.9916 1.9944 418.4907 419.1960 0.1057 -1.0000 -1.0000 5024256 1582339846.70 151.4480 60.0012 32.0000 1.9918 1.9946 418.4850 419.1914 0.1059 -1.0000 -1.0000 5024741 1582339846.80 151.4461 60.0012 32.0000 1.9917 1.9945 418.5462 419.2526 0.1059 -1.0000 -1.0000 5024803 1582339846.90 151.4461 60.0012 32.0000 1.9924 1.9952 418.4421 419.1495 0.1060 -1.0000 -1.0000 5024866 1582339847.00 151.4461 60.0012 32.0000 1.9925 1.9953 418.4489 419.1555 0.1057 -1.0000 -1.0000 5024944 1582339847.10 151.4461 60.0012 32.0000 1.9915 1.9942 418.6160 419.3222 0.1058 -1.0000 -1.0000 5024991 1582339847.20 151.4742 60.0012 32.0000 1.9914 1.9941 418.6031 419.3099 0.1059 -1.0000 -1.0000 5025397 1582339847.30 151.4965 60.0012 32.0000 1.9920 1.9948 418.4099 419.1172 0.1060 -1.0000 -1.0000 5025460 1582339847.40 151.4965 60.0012 32.0000 1.9924 1.9952 418.3500 419.0570 0.1060 -1.0000 -1.0000 5025522 1582339847.50 151.4965 60.0012 32.0000 1.9922 1.9949 418.5170 419.2234 0.1059 -1.0000 -1.0000 5025600 1582339847.60 151.4965 60.0012 32.0000 1.9916 1.9943 418.6060 419.3133 0.1060 -1.0000 -1.0000 5025662 1582339847.70 151.4965 60.0012 32.0000 1.9927 1.9954 418.5441 419.2509 0.1059 -1.0000 -1.0000 5025803 1582339847.80 151.4965 60.0012 32.0000 1.9926 1.9954 418.3911 419.0967 0.1058 -1.0000 -1.0000 5025866 1582339847.90 151.4965 60.0012 32.0000 1.9913 1.9941 418.5717 419.2775 0.1058 -1.0000 -1.0000 5025928 1582339848.00 151.4965 60.0012 32.0000 1.9926 1.9954 418.5822 419.2892 0.1059 -1.0000 -1.0000 5025991 1582339848.10 151.4972 60.0012 32.0000 1.9921 1.9949 418.4210 419.1273 0.1059 -1.0000 -1.0000 5026069 1582339848.20 151.5270 60.0012 32.0000 1.9924 1.9952 418.4018 419.1070 0.1058 -1.0000 -1.0000 5026131 1582339848.30 151.4890 60.0012 32.0000 1.9923 1.9951 418.5612 419.2685 0.1060 -1.0000 -1.0000 5026194 1582339848.40 151.4764 60.0012 32.0000 1.9923 1.9951 418.5646 419.2714 0.1059 -1.0000 -1.0000 5026272 1582339848.50 151.4764 60.0012 32.0000 1.9929 1.9957 418.3737 419.0806 0.1059 -1.0000 -1.0000 5026334 1582339848.60 151.4764 60.0012 32.0000 1.9920 1.9948 418.4991 419.2052 0.1058 -1.0000 -1.0000 5026397 1582339848.70 151.4764 60.0012 32.0000 1.9921 1.9948 418.6311 419.3376 0.1059 -1.0000 -1.0000 5026991 1582339848.80 151.4764 60.0012 32.0000 1.9917 1.9944 418.5757 419.2822 0.1059 -1.0000 -1.0000 5027053 1582339848.90 151.4505 60.0012 32.0000 1.9926 1.9953 418.4502 419.1569 0.1059 -1.0000 -1.0000 5027131 1582339849.00 151.4505 60.0012 32.0000 1.9930 1.9958 418.5438 419.2500 0.1058 -1.0000 -1.0000 5027194 1582339849.10 151.4505 60.0012 32.0000 1.9921 1.9949 418.5531 419.2601 0.1060 -1.0000 -1.0000 5027256 1582339849.20 151.4505 60.0012 32.0000 1.9930 1.9957 418.5520 419.2586 0.1060 -1.0000 -1.0000 5027319 1582339849.30 151.4505 60.0012 32.0000 1.9942 1.9970 418.4341 419.1415 0.1060 -1.0000 -1.0000 5027397 1582339849.40 151.5004 60.0012 32.0000 1.9932 1.9959 418.4420 419.1484 0.1059 -1.0000 -1.0000 5027444 1582339849.50 151.5004 60.0012 32.0000 1.9923 1.9951 418.6104 419.3175 0.1059 -1.0000 -1.0000 5027522 1582339849.60 151.5004 60.0012 32.0000 1.9912 1.9940 418.6313 419.3380 0.1058 -1.0000 -1.0000 5027584 1582339849.70 151.5004 60.0012 32.0000 1.9920 1.9948 418.4689 419.1759 0.1060 -1.0000 -1.0000 5027647 1582339849.80 151.5004 60.0012 32.0000 1.9927 1.9954 418.2854 418.9914 0.1059 -1.0000 -1.0000 5027725 1582339849.90 151.5004 60.0012 32.0000 1.9920 1.9948 418.6377 419.3451 0.1059 -1.0000 -1.0000 5027787 1582339850.00 151.5004 60.0012 32.0000 1.9923 1.9950 418.5596 419.2661 0.1059 -1.0000 -1.0000 5027850 1582339850.10 151.3810 60.0019 32.0000 1.9922 1.9950 418.3887 419.0951 0.1059 -1.0000 -1.0000 5027912 1582339850.20 151.3810 60.0019 32.0000 1.9917 1.9944 418.6253 419.3320 0.1058 -1.0000 -1.0000 5027975 1582339850.30 151.3810 60.0019 32.0000 1.9915 1.9943 418.4655 419.1714 0.1058 -1.0000 -1.0000 5028100 1582339850.40 151.3810 60.0019 32.0000 1.9926 1.9954 418.3873 419.0932 0.1058 -1.0000 -1.0000 5028178 1582339850.50 151.3810 60.0019 32.0000 1.9921 1.9949 418.4271 419.1331 0.1060 -1.0000 -1.0000 5028241 1582339850.60 151.3810 60.0019 32.0000 1.9919 1.9947 418.5109 419.2173 0.1059 -1.0000 -1.0000 5028319 1582339850.70 151.4292 60.0019 32.0000 1.9912 1.9940 418.5457 419.2534 0.1061 -1.0000 -1.0000 5028381 1582339850.80 151.4307 60.0019 32.0000 1.9919 1.9947 418.3844 419.0910 0.1059 -1.0000 -1.0000 5028897 1582339850.90 151.4307 60.0019 32.0000 1.9932 1.9960 418.4724 419.1784 0.1058 -1.0000 -1.0000 5028975 1582339851.00 151.4307 60.0019 32.0000 1.9912 1.9940 418.6078 419.3144 0.1059 -1.0000 -1.0000 5029037 1582339851.10 151.4307 60.0019 32.0000 1.9918 1.9946 418.6365 419.3435 0.1059 -1.0000 -1.0000 5029100 1582339851.20 151.4307 60.0019 32.0000 1.9920 1.9948 418.5142 419.2211 0.1059 -1.0000 -1.0000 5029162 1582339851.30 151.5410 60.0019 32.0000 1.9933 1.9961 418.4845 419.1911 0.1059 -1.0000 -1.0000 5029350 1582339851.40 151.5410 60.0019 32.0000 1.9919 1.9947 418.6085 419.3161 0.1060 -1.0000 -1.0000 5029412 1582339851.50 151.5410 60.0019 32.0000 1.9914 1.9941 418.6031 419.3105 0.1059 -1.0000 -1.0000 5029506 1582339851.60 151.5410 60.0019 32.0000 1.9925 1.9952 418.4467 419.1516 0.1057 -1.0000 -1.0000 5029569 1582339851.70 151.5410 60.0019 32.0000 1.9920 1.9948 418.5157 419.2218 0.1059 -1.0000 -1.0000 5029631 1582339851.80 151.5410 60.0019 32.0000 1.9918 1.9946 418.5527 419.2587 0.1058 -1.0000 -1.0000 5029709 1582339851.90 151.5410 60.0019 32.0000 1.9923 1.9951 418.5002 419.2075 0.1060 -1.0000 -1.0000 5029772 1582339852.00 151.5410 60.0019 32.0000 1.9919 1.9947 418.3649 419.0713 0.1059 -1.0000 -1.0000 5029834 1582339852.10 151.5410 60.0019 32.0000 1.9921 1.9948 418.3796 419.0862 0.1059 -1.0000 -1.0000 5029912 1582339852.20 151.5107 60.0019 32.0000 1.9916 1.9944 418.6847 419.3919 0.1059 -1.0000 -1.0000 5029975 1582339852.30 151.4960 60.0019 32.0000 1.9919 1.9947 418.5913 419.2985 0.1060 -1.0000 -1.0000 5030287 1582339852.40 151.4759 60.0019 32.0000 1.9921 1.9948 418.4844 419.1907 0.1058 -1.0000 -1.0000 5030366 1582339852.50 151.4759 60.0019 32.0000 1.9917 1.9944 418.4975 419.2036 0.1059 -1.0000 -1.0000 5030428 1582339852.60 151.4759 60.0019 32.0000 1.9917 1.9945 418.6051 419.3118 0.1058 -1.0000 -1.0000 5030506 1582339852.70 151.4759 60.0019 32.0000 1.9925 1.9952 418.5070 419.2122 0.1057 -1.0000 -1.0000 5030569 1582339852.80 151.4759 60.0019 32.0000 1.9928 1.9956 418.3561 419.0615 0.1058 -1.0000 -1.0000 5030741 1582339852.90 151.5498 60.0019 32.0000 1.9927 1.9955 418.4683 419.1744 0.1058 -1.0000 -1.0000 5030819 1582339853.00 151.5498 60.0019 32.0000 1.9914 1.9941 418.6092 419.3161 0.1060 -1.0000 -1.0000 5030881 1582339853.10 151.5498 60.0019 32.0000 1.9920 1.9948 418.6506 419.3588 0.1061 -1.0000 -1.0000 5030944 1582339853.20 151.5498 60.0019 32.0000 1.9930 1.9958 418.4018 419.1069 0.1058 -1.0000 -1.0000 5031006 1582339853.30 151.5498 60.0019 32.0000 1.9925 1.9953 418.4906 419.1968 0.1058 -1.0000 -1.0000 5031069 1582339853.40 151.5498 60.0019 32.0000 1.9928 1.9956 418.5865 419.2917 0.1056 -1.0000 -1.0000 5031241 1582339853.50 151.5498 60.0019 32.0000 1.9917 1.9945 418.6581 419.3643 0.1058 -1.0000 -1.0000 5031319 1582339853.60 151.5390 60.0019 32.0000 1.9917 1.9945 418.4666 419.1722 0.1057 -1.0000 -1.0000 5031381 1582339853.70 151.5150 60.0019 32.0000 1.9917 1.9944 418.4023 419.1071 0.1056 -1.0000 -1.0000 5031444 1582339853.80 151.5150 60.0019 32.0000 1.9918 1.9946 418.5499 419.2556 0.1057 -1.0000 -1.0000 5031522 1582339853.90 151.5150 60.0019 32.0000 1.9924 1.9951 418.5259 419.2303 0.1056 -1.0000 -1.0000 5031741 1582339854.00 151.5150 60.0019 32.0000 1.9925 1.9953 418.4016 419.1068 0.1057 -1.0000 -1.0000 5031803 1582339854.10 151.5150 60.0019 32.0000 1.9923 1.9951 418.4863 419.1916 0.1057 -1.0000 -1.0000 5031881 1582339854.20 151.4938 60.0019 32.0000 1.9926 1.9954 418.4765 419.1821 0.1057 -1.0000 -1.0000 5031944 1582339854.30 151.4938 60.0019 32.0000 1.9924 1.9951 418.6315 419.3372 0.1057 -1.0000 -1.0000 5032006 1582339854.40 151.4938 60.0019 32.0000 1.9927 1.9955 418.4484 419.1535 0.1057 -1.0000 -1.0000 5032272 1582339854.50 151.4938 60.0019 32.0000 1.9930 1.9957 418.4050 419.1104 0.1057 -1.0000 -1.0000 5032334 1582339854.60 151.4938 60.0019 32.0000 1.9935 1.9963 418.4268 419.1320 0.1057 -1.0000 -1.0000 5032412 1582339854.70 151.5818 60.0018 32.0000 1.9929 1.9957 418.5495 419.2546 0.1057 -1.0000 -1.0000 5032475 1582339854.80 151.5853 60.0018 32.0000 1.9934 1.9962 418.5493 419.2551 0.1058 -1.0000 -1.0000 5032537 1582339854.90 151.5853 60.0018 32.0000 1.9934 1.9962 418.4334 419.1387 0.1057 -1.0000 -1.0000 5032725 1582339855.00 151.5853 60.0018 32.0000 1.9931 1.9959 418.5150 419.2197 0.1056 -1.0000 -1.0000 5032788 1582339855.10 151.5853 60.0018 32.0000 1.9923 1.9951 418.6759 419.3812 0.1057 -1.0000 -1.0000 5032850 1582339855.20 151.5853 60.0018 32.0000 1.9927 1.9955 418.6036 419.3081 0.1055 -1.0000 -1.0000 5032928 1582339855.30 151.5836 60.0018 32.0000 1.9936 1.9963 418.4312 419.1369 0.1059 -1.0000 -1.0000 5032991 1582339855.40 151.5836 60.0018 32.0000 1.9929 1.9957 418.4535 419.1571 0.1055 -1.0000 -1.0000 5033116 1582339855.50 151.5836 60.0018 32.0000 1.9915 1.9943 418.5059 419.2105 0.1056 -1.0000 -1.0000 5033194 1582339855.60 151.5836 60.0018 32.0000 1.9923 1.9951 418.5055 419.2102 0.1057 -1.0000 -1.0000 5033256 1582339855.70 151.5836 60.0018 32.0000 1.9930 1.9957 418.3662 419.0703 0.1055 -1.0000 -1.0000 5033319 1582339855.80 151.4800 60.0018 32.0000 1.9925 1.9952 418.4379 419.1420 0.1055 -1.0000 -1.0000 5033381 1582339855.90 151.4800 60.0018 32.0000 1.9919 1.9947 418.4540 419.1587 0.1057 -1.0000 -1.0000 5033866 1582339856.00 151.4800 60.0018 32.0000 1.9929 1.9957 418.3602 419.0647 0.1056 -1.0000 -1.0000 5033928 1582339856.10 151.4800 60.0018 32.0000 1.9925 1.9953 418.4270 419.1312 0.1056 -1.0000 -1.0000 5034006 1582339856.20 151.4800 60.0018 32.0000 1.9918 1.9945 418.6422 419.3468 0.1056 -1.0000 -1.0000 5034069 1582339856.30 151.5187 60.0018 32.0000 1.9921 1.9949 418.5842 419.2883 0.1054 -1.0000 -1.0000 5034131 1582339856.40 151.5464 60.0018 32.0000 1.9929 1.9956 418.3894 419.0930 0.1055 -1.0000 -1.0000 5034381 1582339856.50 151.5464 60.0018 32.0000 1.9929 1.9957 418.4256 419.1301 0.1056 -1.0000 -1.0000 5034444 1582339856.60 151.5464 60.0018 32.0000 1.9919 1.9947 418.6263 419.3310 0.1056 -1.0000 -1.0000 5034506 1582339856.70 151.5464 60.0018 32.0000 1.9921 1.9948 418.5209 419.2246 0.1054 -1.0000 -1.0000 5034569 1582339856.80 151.5464 60.0018 32.0000 1.9923 1.9951 418.3321 419.0364 0.1056 -1.0000 -1.0000 5034631 1582339856.90 151.5464 60.0018 32.0000 1.9919 1.9946 418.3174 419.0211 0.1055 -1.0000 -1.0000 5034881 1582339857.00 151.5464 60.0018 32.0000 1.9922 1.9950 418.4015 419.1057 0.1056 -1.0000 -1.0000 5034944 1582339857.10 151.5464 60.0018 32.0000 1.9919 1.9946 418.4964 419.2009 0.1056 -1.0000 -1.0000 5035022 1582339857.20 151.5464 60.0018 32.0000 1.9929 1.9956 418.3880 419.0923 0.1056 -1.0000 -1.0000 5035084 1582339857.30 151.5464 60.0018 32.0000 1.9926 1.9954 418.4632 419.1685 0.1057 -1.0000 -1.0000 5035147 1582339857.40 151.4409 60.0018 32.0000 1.9912 1.9940 418.5566 419.2602 0.1054 -1.0000 -1.0000 5035381 1582339857.50 151.4128 60.0018 32.0000 1.9915 1.9942 418.4316 419.1357 0.1056 -1.0000 -1.0000 5035459 1582339857.60 151.4128 60.0018 32.0000 1.9918 1.9945 418.3432 419.0482 0.1057 -1.0000 -1.0000 5035522 1582339857.70 151.4128 60.0018 32.0000 1.9920 1.9948 418.2787 418.9822 0.1055 -1.0000 -1.0000 5035584 1582339857.80 151.4128 60.0018 32.0000 1.9913 1.9941 418.4285 419.1333 0.1056 -1.0000 -1.0000 5035647 1582339857.90 151.4130 60.0018 32.0000 1.9907 1.9934 418.5277 419.2323 0.1056 -1.0000 -1.0000 5035741 1582339858.00 151.4166 60.0018 32.0000 1.9918 1.9946 418.4488 419.1533 0.1056 -1.0000 -1.0000 5035866 1582339858.10 151.4166 60.0018 32.0000 1.9925 1.9952 418.2909 418.9952 0.1056 -1.0000 -1.0000 5035944 1582339858.20 151.4166 60.0018 32.0000 1.9919 1.9946 418.4876 419.1920 0.1055 -1.0000 -1.0000 5036100 1582339858.30 151.4166 60.0018 32.0000 1.9918 1.9946 418.5127 419.2173 0.1056 -1.0000 -1.0000 5036162 1582339858.40 151.4166 60.0018 32.0000 1.9922 1.9950 418.3828 419.0876 0.1056 -1.0000 -1.0000 5036241 1582339858.50 151.5343 60.0018 32.0000 1.9921 1.9949 418.3453 419.0494 0.1055 -1.0000 -1.0000 5036537 1582339858.60 151.5343 60.0018 32.0000 1.9915 1.9943 418.5221 419.2262 0.1056 -1.0000 -1.0000 5036600 1582339858.70 151.5343 60.0018 32.0000 1.9916 1.9943 418.4890 419.1934 0.1056 -1.0000 -1.0000 5036662 1582339858.80 151.5343 60.0018 32.0000 1.9921 1.9949 418.3869 419.0918 0.1057 -1.0000 -1.0000 5036741 1582339858.90 151.5343 60.0018 32.0000 1.9929 1.9956 418.3570 419.0613 0.1055 -1.0000 -1.0000 5036803 1582339859.00 151.5402 60.0018 32.0000 1.9920 1.9948 418.4889 419.1939 0.1057 -1.0000 -1.0000 5036991 1582339859.10 151.5422 60.0018 32.0000 1.9910 1.9938 418.5032 419.2083 0.1056 -1.0000 -1.0000 5037053 1582339859.20 151.5422 60.0018 32.0000 1.9912 1.9939 418.5142 419.2190 0.1056 -1.0000 -1.0000 5037116 1582339859.30 151.5422 60.0018 32.0000 1.9929 1.9956 418.4011 419.1075 0.1059 -1.0000 -1.0000 5037178 1582339859.40 151.5422 60.0018 32.0000 1.9916 1.9944 418.6680 419.3741 0.1057 -1.0000 -1.0000 5037241 1582339859.50 151.5422 60.0018 32.0000 1.9916 1.9944 418.4879 419.1929 0.1057 -1.0000 -1.0000 5037772 1582339859.60 151.4303 60.0018 32.0000 1.9925 1.9953 418.4077 419.1126 0.1056 -1.0000 -1.0000 5037834 1582339859.70 151.4303 60.0018 32.0000 1.9921 1.9949 418.4988 419.2035 0.1058 -1.0000 -1.0000 5037897 1582339859.80 151.4303 60.0018 32.0000 1.9914 1.9942 418.6560 419.3612 0.1056 -1.0000 -1.0000 5037975 1582339859.90 151.4303 60.0018 32.0000 1.9925 1.9952 418.5146 419.2197 0.1058 -1.0000 -1.0000 5038037 1582339860.00 151.4303 60.0018 32.0000 1.9925 1.9952 418.3543 419.0594 0.1057 -1.0000 -1.0000 5038225 1582339860.10 151.5495 60.0020 32.0000 1.9917 1.9945 418.4857 419.1912 0.1057 -1.0000 -1.0000 5038303 1582339860.20 151.5495 60.0020 32.0000 1.9911 1.9939 418.6100 419.3150 0.1057 -1.0000 -1.0000 5038366 1582339860.30 151.5495 60.0020 32.0000 1.9931 1.9959 418.4281 419.1335 0.1057 -1.0000 -1.0000 5038428 1582339860.40 151.5495 60.0020 32.0000 1.9932 1.9960 418.2775 418.9831 0.1057 -1.0000 -1.0000 5038491 1582339860.50 151.5495 60.0020 32.0000 1.9925 1.9953 418.5503 419.2550 0.1056 -1.0000 -1.0000 5038553 1582339860.60 151.5495 60.0020 32.0000 1.9914 1.9942 418.4670 419.1723 0.1058 -1.0000 -1.0000 5038631 1582339860.70 151.5495 60.0020 32.0000 1.9933 1.9960 418.3800 419.0849 0.1056 -1.0000 -1.0000 5038709 1582339860.80 151.5495 60.0020 32.0000 1.9925 1.9953 418.5514 419.2563 0.1057 -1.0000 -1.0000 5038772 1582339860.90 151.5495 60.0020 32.0000 1.9925 1.9953 418.5483 419.2538 0.1057 -1.0000 -1.0000 5038834 1582339861.00 151.5495 60.0020 32.0000 1.9917 1.9944 418.3901 419.0958 0.1058 -1.0000 -1.0000 5039006 1582339861.10 151.5014 60.0020 32.0000 1.9929 1.9956 418.3071 419.0117 0.1056 -1.0000 -1.0000 5039069 1582339861.20 151.5015 60.0020 32.0000 1.9920 1.9948 418.4890 419.1939 0.1056 -1.0000 -1.0000 5039147 1582339861.30 151.5015 60.0020 32.0000 1.9912 1.9940 418.5698 419.2753 0.1058 -1.0000 -1.0000 5039210 1582339861.40 151.5015 60.0020 32.0000 1.9924 1.9951 418.4162 419.1212 0.1056 -1.0000 -1.0000 5039272 1582339861.50 151.5015 60.0020 32.0000 1.9928 1.9956 418.3817 419.0863 0.1057 -1.0000 -1.0000 5039350 1582339861.60 151.5015 60.0020 32.0000 1.9925 1.9953 418.4224 419.1275 0.1057 -1.0000 -1.0000 5039616 1582339861.70 151.4940 60.0020 32.0000 1.9924 1.9952 418.5051 419.2099 0.1056 -1.0000 -1.0000 5039694 1582339861.80 151.4815 60.0020 32.0000 1.9929 1.9956 418.4498 419.1555 0.1058 -1.0000 -1.0000 5039756 1582339861.90 151.4815 60.0020 32.0000 1.9928 1.9956 418.3212 419.0248 0.1055 -1.0000 -1.0000 5039819 1582339862.00 151.4815 60.0020 32.0000 1.9920 1.9948 418.4921 419.1973 0.1058 -1.0000 -1.0000 5039897 1582339862.10 151.4815 60.0020 32.0000 1.9920 1.9948 418.6244 419.3305 0.1058 -1.0000 -1.0000 5040131 1582339862.20 151.4815 60.0020 32.0000 1.9918 1.9946 418.4352 419.1400 0.1057 -1.0000 -1.0000 5040194 1582339862.30 151.4815 60.0020 32.0000 1.9933 1.9961 418.4855 419.1905 0.1056 -1.0000 -1.0000 5040272 1582339862.40 151.4815 60.0020 32.0000 1.9921 1.9949 418.3230 419.0278 0.1057 -1.0000 -1.0000 5040334 1582339862.50 151.4815 60.0020 32.0000 1.9919 1.9947 418.5823 419.2882 0.1057 -1.0000 -1.0000 5040397 1582339862.60 151.4815 60.0020 32.0000 1.9919 1.9946 418.5575 419.2623 0.1057 -1.0000 -1.0000 5040756 1582339862.70 151.4815 60.0020 32.0000 1.9929 1.9957 418.4186 419.1228 0.1055 -1.0000 -1.0000 5040819 1582339862.80 151.4815 60.0020 32.0000 1.9926 1.9954 418.3100 419.0151 0.1057 -1.0000 -1.0000 5040881 1582339862.90 151.5086 60.0020 32.0000 1.9914 1.9942 418.6169 419.3217 0.1055 -1.0000 -1.0000 5040944 1582339863.00 151.5372 60.0020 32.0000 1.9922 1.9950 418.4975 419.2020 0.1057 -1.0000 -1.0000 5041037 1582339863.10 151.6183 60.0020 32.0000 1.9934 1.9961 418.3946 419.0991 0.1057 -1.0000 -1.0000 5041100 1582339863.20 151.6183 60.0020 32.0000 1.9927 1.9955 418.4645 419.1693 0.1058 -1.0000 -1.0000 5041178 1582339863.30 151.6183 60.0020 32.0000 1.9918 1.9946 418.5567 419.2614 0.1055 -1.0000 -1.0000 5041241 1582339863.40 151.6183 60.0020 32.0000 1.9917 1.9945 418.5891 419.2930 0.1055 -1.0000 -1.0000 5041303 1582339863.50 151.4524 60.0020 32.0000 1.9915 1.9943 418.4489 419.1541 0.1057 -1.0000 -1.0000 5041381 1582339863.60 151.4524 60.0020 32.0000 1.9922 1.9950 418.3920 419.0962 0.1056 -1.0000 -1.0000 5041772 1582339863.70 151.4524 60.0020 32.0000 1.9922 1.9950 418.5233 419.2288 0.1058 -1.0000 -1.0000 5041834 1582339863.80 151.4524 60.0020 32.0000 1.9916 1.9943 418.5890 419.2933 0.1056 -1.0000 -1.0000 5041897 1582339863.90 151.4524 60.0020 32.0000 1.9928 1.9956 418.4937 419.1988 0.1057 -1.0000 -1.0000 5041959 1582339864.00 151.4426 60.0020 32.0000 1.9924 1.9951 418.3934 419.0990 0.1058 -1.0000 -1.0000 5042022 1582339864.10 151.4253 60.0020 32.0000 1.9916 1.9944 418.4781 419.1826 0.1055 -1.0000 -1.0000 5042366 1582339864.20 151.4253 60.0020 32.0000 1.9922 1.9950 418.5544 419.2592 0.1056 -1.0000 -1.0000 5042428 1582339864.30 151.4253 60.0020 32.0000 1.9926 1.9953 418.3958 419.1000 0.1055 -1.0000 -1.0000 5042491 1582339864.40 151.4253 60.0020 32.0000 1.9928 1.9955 418.4929 419.1976 0.1056 -1.0000 -1.0000 5042569 1582339864.50 151.4808 60.0020 32.0000 1.9917 1.9945 418.5832 419.2871 0.1055 -1.0000 -1.0000 5042631 1582339864.60 151.4808 60.0020 32.0000 1.9916 1.9943 418.5828 419.2874 0.1056 -1.0000 -1.0000 5042694 1582339864.70 151.4808 60.0020 32.0000 1.9927 1.9955 418.3706 419.0747 0.1055 -1.0000 -1.0000 5042756 1582339864.80 151.4808 60.0020 32.0000 1.9920 1.9948 418.4574 419.1613 0.1055 -1.0000 -1.0000 5042819 1582339864.90 151.4808 60.0020 32.0000 1.9913 1.9941 418.5776 419.2824 0.1056 -1.0000 -1.0000 5042897 1582339865.00 151.5040 60.0018 32.0000 1.9924 1.9952 418.3779 419.0818 0.1055 -1.0000 -1.0000 5042960 1582339865.10 151.5040 60.0018 32.0000 1.9921 1.9949 418.2629 418.9664 0.1055 -1.0000 -1.0000 5043022 1582339865.20 151.5063 60.0018 32.0000 1.9919 1.9946 418.5825 419.2871 0.1056 -1.0000 -1.0000 5043100 1582339865.30 151.5125 60.0018 32.0000 1.9922 1.9950 418.4979 419.2022 0.1056 -1.0000 -1.0000 5043162 1582339865.40 151.5125 60.0018 32.0000 1.9924 1.9951 418.3166 419.0210 0.1056 -1.0000 -1.0000 5043225 1582339865.50 151.5125 60.0018 32.0000 1.9926 1.9954 418.3549 419.0596 0.1057 -1.0000 -1.0000 5043303 1582339865.60 151.5125 60.0018 32.0000 1.9919 1.9946 418.4819 419.1869 0.1057 -1.0000 -1.0000 5043366 1582339865.70 151.5125 60.0018 32.0000 1.9917 1.9945 418.4537 419.1587 0.1057 -1.0000 -1.0000 5043991 1582339865.80 151.4167 60.0018 32.0000 1.9934 1.9962 418.3416 419.0461 0.1056 -1.0000 -1.0000 5044069 1582339865.90 151.4167 60.0018 32.0000 1.9929 1.9957 418.4208 419.1243 0.1055 -1.0000 -1.0000 5044131 1582339866.00 151.4167 60.0018 32.0000 1.9924 1.9952 418.6085 419.3137 0.1057 -1.0000 -1.0000 5044194 1582339866.10 151.4167 60.0018 32.0000 1.9913 1.9940 418.5393 419.2443 0.1056 -1.0000 -1.0000 5044272 1582339866.20 151.4167 60.0018 32.0000 1.9927 1.9955 418.4005 419.1042 0.1055 -1.0000 -1.0000 5044334 1582339866.30 151.4167 60.0018 32.0000 1.9925 1.9953 418.2936 418.9977 0.1056 -1.0000 -1.0000 5044397 1582339866.40 151.4555 60.0018 32.0000 1.9922 1.9950 418.5922 419.2967 0.1056 -1.0000 -1.0000 5044459 1582339866.50 151.5090 60.0018 32.0000 1.9923 1.9950 418.4309 419.1358 0.1057 -1.0000 -1.0000 5044522 1582339866.60 151.5090 60.0018 32.0000 1.9932 1.9959 418.3719 419.0765 0.1056 -1.0000 -1.0000 5044600 1582339866.70 151.5090 60.0018 32.0000 1.9922 1.9949 418.5561 419.2614 0.1057 -1.0000 -1.0000 5044772 1582339866.80 151.5090 60.0018 32.0000 1.9920 1.9948 418.6038 419.3094 0.1057 -1.0000 -1.0000 5044834 1582339866.90 151.5090 60.0018 32.0000 1.9926 1.9954 418.5123 419.2163 0.1055 -1.0000 -1.0000 5044912 1582339867.00 151.4333 60.0018 32.0000 1.9922 1.9949 418.3574 419.0620 0.1056 -1.0000 -1.0000 5044975 1582339867.10 151.4333 60.0018 32.0000 1.9929 1.9957 418.5055 419.2099 0.1056 -1.0000 -1.0000 5045037 1582339867.20 151.4333 60.0018 32.0000 1.9913 1.9941 418.5663 419.2712 0.1056 -1.0000 -1.0000 5045272 1582339867.30 151.4333 60.0018 32.0000 1.9924 1.9951 418.4241 419.1283 0.1056 -1.0000 -1.0000 5045334 1582339867.40 151.4333 60.0018 32.0000 1.9924 1.9952 418.3148 419.0197 0.1057 -1.0000 -1.0000 5045397 1582339867.50 151.4333 60.0018 32.0000 1.9916 1.9943 418.4237 419.1287 0.1057 -1.0000 -1.0000 5045460 1582339867.60 151.4333 60.0018 32.0000 1.9917 1.9944 418.4485 419.1540 0.1058 -1.0000 -1.0000 5045537 1582339867.70 151.4333 60.0018 32.0000 1.9921 1.9948 418.3232 419.0273 0.1056 -1.0000 -1.0000 5045803 1582339867.80 151.4333 60.0018 32.0000 1.9922 1.9950 418.4134 419.1187 0.1055 -1.0000 -1.0000 5045881 1582339867.90 151.4333 60.0018 32.0000 1.9912 1.9939 418.4973 419.2019 0.1056 -1.0000 -1.0000 5045944 1582339868.00 151.4333 60.0018 32.0000 1.9915 1.9943 418.4408 419.1450 0.1056 -1.0000 -1.0000 5046006 1582339868.10 151.3737 60.0018 32.0000 1.9918 1.9945 418.3637 419.0684 0.1056 -1.0000 -1.0000 5046084 1582339868.20 151.3737 60.0018 32.0000 1.9923 1.9951 418.3749 419.0789 0.1055 -1.0000 -1.0000 5046553 1582339868.30 151.3737 60.0018 32.0000 1.9919 1.9946 418.5915 419.2958 0.1055 -1.0000 -1.0000 5046616 1582339868.40 151.3737 60.0018 32.0000 1.9917 1.9945 418.4451 419.1499 0.1057 -1.0000 -1.0000 5046694 1582339868.50 151.3737 60.0018 32.0000 1.9924 1.9952 418.3445 419.0498 0.1057 -1.0000 -1.0000 5046756 1582339868.60 151.3737 60.0018 32.0000 1.9925 1.9953 418.4170 419.1214 0.1056 -1.0000 -1.0000 5046819 1582339868.70 151.5307 60.0018 32.0000 1.9920 1.9948 418.5380 419.2429 0.1057 -1.0000 -1.0000 5047412 1582339868.80 151.5586 60.0018 32.0000 1.9922 1.9950 418.3312 419.0362 0.1056 -1.0000 -1.0000 5047475 1582339868.90 151.5586 60.0018 32.0000 1.9923 1.9950 418.2987 419.0026 0.1055 -1.0000 -1.0000 5047537 1582339869.00 151.5586 60.0018 32.0000 1.9918 1.9946 418.5413 419.2461 0.1056 -1.0000 -1.0000 5047616 1582339869.10 151.5586 60.0018 32.0000 1.9919 1.9946 418.5070 419.2111 0.1056 -1.0000 -1.0000 5047678 1582339869.20 151.5586 60.0018 32.0000 1.9918 1.9946 418.4077 419.1124 0.1056 -1.0000 -1.0000 5047756 1582339869.30 151.4395 60.0018 32.0000 1.9928 1.9956 418.3259 419.0293 0.1054 -1.0000 -1.0000 5047819 1582339869.40 151.4395 60.0018 32.0000 1.9917 1.9945 418.4703 419.1741 0.1055 -1.0000 -1.0000 5047881 1582339869.50 151.4395 60.0018 32.0000 1.9915 1.9942 418.5057 419.2104 0.1056 -1.0000 -1.0000 5047959 1582339869.60 151.4395 60.0018 32.0000 1.9926 1.9954 418.3739 419.0776 0.1054 -1.0000 -1.0000 5048022 1582339869.70 151.4395 60.0018 32.0000 1.9923 1.9951 418.2211 418.9252 0.1055 -1.0000 -1.0000 5048084 1582339869.80 151.4499 60.0018 32.0000 1.9920 1.9948 418.4752 419.1788 0.1055 -1.0000 -1.0000 5048162 1582339869.90 151.4499 60.0018 32.0000 1.9925 1.9953 418.5195 419.2240 0.1055 -1.0000 -1.0000 5048225 1582339870.00 151.4499 60.0018 32.0000 1.9928 1.9955 418.3601 419.0621 0.1053 -1.0000 -1.0000 5048287 1582339870.10 151.4499 60.0018 32.0000 1.9931 1.9958 418.3965 419.1009 0.1056 -1.0000 -1.0000 5048350 1582339870.20 151.4499 60.0018 32.0000 1.9916 1.9944 418.6141 419.3188 0.1056 -1.0000 -1.0000 5048412 1582339870.30 151.4499 60.0018 32.0000 1.9919 1.9947 418.5266 419.2308 0.1055 -1.0000 -1.0000 5048475 1582339870.40 151.4517 60.0018 32.0000 1.9926 1.9953 418.2426 418.9461 0.1055 -1.0000 -1.0000 5048553 1582339870.50 151.4937 60.0018 32.0000 1.9920 1.9947 418.2976 419.0015 0.1056 -1.0000 -1.0000 5048616 1582339870.60 151.4937 60.0018 32.0000 1.9917 1.9945 418.4681 419.1716 0.1054 -1.0000 -1.0000 5048694 1582339870.70 151.4937 60.0018 32.0000 1.9917 1.9945 418.5234 419.2270 0.1055 -1.0000 -1.0000 5048756 1582339870.80 151.4937 60.0018 32.0000 1.9926 1.9953 418.4233 419.1274 0.1055 -1.0000 -1.0000 5049288 1582339870.90 151.4937 60.0018 32.0000 1.9924 1.9952 418.3450 419.0492 0.1057 -1.0000 -1.0000 5049366 1582339871.00 151.4937 60.0018 32.0000 1.9920 1.9947 418.4596 419.1634 0.1054 -1.0000 -1.0000 5049428 1582339871.10 151.4937 60.0018 32.0000 1.9915 1.9943 418.3980 419.1012 0.1055 -1.0000 -1.0000 5049491 1582339871.20 151.4937 60.0018 32.0000 1.9924 1.9951 418.3226 419.0266 0.1055 -1.0000 -1.0000 5049569 1582339871.30 151.4937 60.0018 32.0000 1.9915 1.9943 418.4511 419.1553 0.1056 -1.0000 -1.0000 5049631 1582339871.40 151.4937 60.0018 32.0000 1.9909 1.9937 418.4857 419.1892 0.1054 -1.0000 -1.0000 5049694 1582339871.50 151.4937 60.0018 32.0000 1.9916 1.9944 418.4174 419.1206 0.1054 -1.0000 -1.0000 5049756 1582339871.60 151.4719 60.0018 32.0000 1.9927 1.9954 418.3119 419.0155 0.1055 -1.0000 -1.0000 5049819 1582339871.70 151.4348 60.0018 32.0000 1.9915 1.9943 418.4462 419.1499 0.1055 -1.0000 -1.0000 5049881 1582339871.80 151.4348 60.0018 32.0000 1.9920 1.9948 418.5997 419.3049 0.1056 -1.0000 -1.0000 5050006 1582339871.90 151.4348 60.0018 32.0000 1.9919 1.9947 418.4931 419.1976 0.1056 -1.0000 -1.0000 5050069 1582339872.00 151.4348 60.0018 32.0000 1.9928 1.9956 418.3433 419.0470 0.1055 -1.0000 -1.0000 5050131 1582339872.10 151.4348 60.0018 32.0000 1.9929 1.9957 418.3971 419.1009 0.1055 -1.0000 -1.0000 5050209 1582339872.20 151.4530 60.0018 32.0000 1.9920 1.9948 418.6020 419.3064 0.1054 -1.0000 -1.0000 5050272 1582339872.30 151.5113 60.0018 32.0000 1.9930 1.9958 418.3793 419.0831 0.1056 -1.0000 -1.0000 5050506 1582339872.40 151.5113 60.0018 32.0000 1.9928 1.9956 418.3007 419.0036 0.1054 -1.0000 -1.0000 5050584 1582339872.50 151.5113 60.0018 32.0000 1.9918 1.9945 418.4870 419.1903 0.1054 -1.0000 -1.0000 5050647 1582339872.60 151.5113 60.0018 32.0000 1.9922 1.9949 418.5523 419.2557 0.1054 -1.0000 -1.0000 5050725 1582339872.70 151.5113 60.0018 32.0000 1.9918 1.9946 418.4343 419.1380 0.1055 -1.0000 -1.0000 5050772 1582339872.80 151.5113 60.0018 32.0000 1.9920 1.9947 418.1952 418.8983 0.1054 -1.0000 -1.0000 5051272 1582339872.90 151.5113 60.0018 32.0000 1.9916 1.9943 418.4587 419.1615 0.1054 -1.0000 -1.0000 5051350 1582339873.00 151.5113 60.0018 32.0000 1.9918 1.9946 418.4873 419.1911 0.1054 -1.0000 -1.0000 5051412 1582339873.10 151.5113 60.0018 32.0000 1.9930 1.9957 418.3216 419.0244 0.1054 -1.0000 -1.0000 5051460 1582339873.20 151.5113 60.0018 32.0000 1.9925 1.9953 418.3880 419.0909 0.1053 -1.0000 -1.0000 5051537 1582339873.30 151.5113 60.0018 32.0000 1.9923 1.9951 418.5001 419.2030 0.1054 -1.0000 -1.0000 5051725 1582339873.40 151.4310 60.0018 32.0000 1.9923 1.9950 418.4138 419.1168 0.1054 -1.0000 -1.0000 5051787 1582339873.50 151.4310 60.0018 32.0000 1.9923 1.9950 418.2532 418.9564 0.1054 -1.0000 -1.0000 5051850 1582339873.60 151.4310 60.0018 32.0000 1.9919 1.9947 418.4732 419.1761 0.1054 -1.0000 -1.0000 5051928 1582339873.70 151.4310 60.0018 32.0000 1.9913 1.9940 418.5420 419.2461 0.1055 -1.0000 -1.0000 5051975 1582339873.80 151.4310 60.0018 32.0000 1.9920 1.9948 418.4674 419.1712 0.1054 -1.0000 -1.0000 5052053 1582339873.90 151.5630 60.0018 32.0000 1.9922 1.9949 418.3942 419.0970 0.1053 -1.0000 -1.0000 5052116 1582339874.00 151.5755 60.0018 32.0000 1.9921 1.9949 418.3952 419.0974 0.1053 -1.0000 -1.0000 5052178 1582339874.10 151.5755 60.0018 32.0000 1.9923 1.9950 418.6580 419.3611 0.1054 -1.0000 -1.0000 5052256 1582339874.20 151.5755 60.0018 32.0000 1.9921 1.9949 418.3917 419.0947 0.1053 -1.0000 -1.0000 5052319 1582339874.30 151.5755 60.0018 32.0000 1.9928 1.9955 418.4264 419.1288 0.1053 -1.0000 -1.0000 5052381 1582339874.40 151.5755 60.0018 32.0000 1.9922 1.9950 418.5381 419.2414 0.1054 -1.0000 -1.0000 5052491 1582339874.50 151.5737 60.0018 32.0000 1.9930 1.9957 418.5184 419.2217 0.1054 -1.0000 -1.0000 5052553 1582339874.60 151.5171 60.0018 32.0000 1.9926 1.9954 418.4171 419.1203 0.1053 -1.0000 -1.0000 5052616 1582339874.70 151.5171 60.0018 32.0000 1.9923 1.9951 418.4388 419.1409 0.1053 -1.0000 -1.0000 5052678 1582339874.80 151.5171 60.0018 32.0000 1.9919 1.9946 418.5986 419.3017 0.1054 -1.0000 -1.0000 5052741 1582339874.90 151.5171 60.0018 32.0000 1.9919 1.9947 418.3943 419.0970 0.1053 -1.0000 -1.0000 5053147 1582339875.00 151.5171 60.0018 32.0000 1.9928 1.9955 418.3071 419.0087 0.1052 -1.0000 -1.0000 5053210 1582339875.10 151.4720 60.0010 32.0000 1.9920 1.9947 418.4734 419.1757 0.1053 -1.0000 -1.0000 5053272 1582339875.20 151.4720 60.0010 32.0000 1.9919 1.9947 418.5553 419.2576 0.1053 -1.0000 -1.0000 5053334 1582339875.30 151.4720 60.0010 32.0000 1.9926 1.9953 418.4321 419.1353 0.1055 -1.0000 -1.0000 5053397 1582339875.40 151.4720 60.0010 32.0000 1.9927 1.9954 418.4946 419.1977 0.1053 -1.0000 -1.0000 5053459 1582339875.50 151.4720 60.0010 32.0000 1.9927 1.9955 418.3819 419.0842 0.1052 -1.0000 -1.0000 5053647 1582339875.60 151.4720 60.0010 32.0000 1.9924 1.9951 418.6044 419.3073 0.1054 -1.0000 -1.0000 5053709 1582339875.70 151.5549 60.0010 32.0000 1.9927 1.9954 418.3768 419.0807 0.1055 -1.0000 -1.0000 5053772 1582339875.80 151.5549 60.0010 32.0000 1.9926 1.9953 418.3844 419.0873 0.1054 -1.0000 -1.0000 5053850 1582339875.90 151.5549 60.0010 32.0000 1.9916 1.9943 418.4192 419.1221 0.1053 -1.0000 -1.0000 5053912 1582339876.00 151.5549 60.0010 32.0000 1.9915 1.9942 418.4998 419.2035 0.1054 -1.0000 -1.0000 5054131 1582339876.10 151.5549 60.0010 32.0000 1.9926 1.9953 418.4686 419.1715 0.1053 -1.0000 -1.0000 5054209 1582339876.20 151.5539 60.0010 32.0000 1.9924 1.9952 418.3699 419.0719 0.1052 -1.0000 -1.0000 5054272 1582339876.30 151.5347 60.0010 32.0000 1.9925 1.9953 418.4275 419.1298 0.1053 -1.0000 -1.0000 5054334 1582339876.40 151.5347 60.0010 32.0000 1.9913 1.9940 418.5446 419.2477 0.1053 -1.0000 -1.0000 5054412 1582339876.50 151.5347 60.0010 32.0000 1.9928 1.9956 418.3322 419.0347 0.1053 -1.0000 -1.0000 5054631 1582339876.60 151.5347 60.0010 32.0000 1.9922 1.9949 418.3661 419.0688 0.1053 -1.0000 -1.0000 5054709 1582339876.70 151.5347 60.0010 32.0000 1.9916 1.9943 418.4062 419.1082 0.1052 -1.0000 -1.0000 5054772 1582339876.80 151.5183 60.0010 32.0000 1.9921 1.9949 418.4861 419.1880 0.1053 -1.0000 -1.0000 5054834 1582339876.90 151.4124 60.0010 32.0000 1.9922 1.9950 418.3298 419.0344 0.1056 -1.0000 -1.0000 5054912 1582339877.00 151.4124 60.0010 32.0000 1.9922 1.9950 418.3574 419.0602 0.1054 -1.0000 -1.0000 5055147 1582339877.10 151.4124 60.0010 32.0000 1.9923 1.9950 418.4302 419.1333 0.1054 -1.0000 -1.0000 5055210 1582339877.20 151.4124 60.0010 32.0000 1.9919 1.9946 418.4363 419.1400 0.1055 -1.0000 -1.0000 5055272 1582339877.30 151.4124 60.0010 32.0000 1.9921 1.9948 418.3321 419.0353 0.1054 -1.0000 -1.0000 5055334 1582339877.40 151.4378 60.0010 32.0000 1.9926 1.9954 418.4395 419.1423 0.1054 -1.0000 -1.0000 5055397 1582339877.50 151.4378 60.0010 32.0000 1.9921 1.9948 418.6398 419.3433 0.1054 -1.0000 -1.0000 5056053 1582339877.60 151.4378 60.0010 32.0000 1.9925 1.9953 418.4653 419.1699 0.1055 -1.0000 -1.0000 5056116 1582339877.70 151.4378 60.0010 32.0000 1.9922 1.9950 418.4005 419.1038 0.1054 -1.0000 -1.0000 5056194 1582339877.80 151.4378 60.0010 32.0000 1.9922 1.9950 418.4921 419.1952 0.1054 -1.0000 -1.0000 5056256 1582339877.90 151.5061 60.0010 32.0000 1.9921 1.9949 418.6164 419.3198 0.1054 -1.0000 -1.0000 5056319 1582339878.00 151.5664 60.0010 32.0000 1.9930 1.9957 418.4237 419.1268 0.1054 -1.0000 -1.0000 5056381 1582339878.10 151.5664 60.0010 32.0000 1.9925 1.9953 418.3960 419.0996 0.1055 -1.0000 -1.0000 5056459 1582339878.20 151.5664 60.0010 32.0000 1.9924 1.9952 418.4390 419.1431 0.1055 -1.0000 -1.0000 5056522 1582339878.30 151.5664 60.0010 32.0000 1.9917 1.9944 418.4670 419.1706 0.1054 -1.0000 -1.0000 5056584 1582339878.40 151.5664 60.0010 32.0000 1.9923 1.9951 418.4491 419.1529 0.1056 -1.0000 -1.0000 5056662 1582339878.50 151.5170 60.0010 32.0000 1.9924 1.9952 418.3498 419.0530 0.1054 -1.0000 -1.0000 5056725 1582339878.60 151.5170 60.0010 32.0000 1.9920 1.9948 418.4800 419.1826 0.1054 -1.0000 -1.0000 5056803 1582339878.70 151.5170 60.0010 32.0000 1.9913 1.9941 418.5871 419.2908 0.1054 -1.0000 -1.0000 5056866 1582339878.80 151.5170 60.0010 32.0000 1.9921 1.9949 418.5238 419.2275 0.1055 -1.0000 -1.0000 5056928 1582339878.90 151.5170 60.0010 32.0000 1.9928 1.9956 418.2892 418.9922 0.1054 -1.0000 -1.0000 5056991 1582339879.00 151.5170 60.0010 32.0000 1.9922 1.9949 418.4366 419.1389 0.1053 -1.0000 -1.0000 5057272 1582339879.10 151.5225 60.0008 32.0000 1.9919 1.9946 418.4718 419.1749 0.1055 -1.0000 -1.0000 5057334 1582339879.20 151.5225 60.0008 32.0000 1.9927 1.9955 418.3605 419.0628 0.1052 -1.0000 -1.0000 5057412 1582339879.30 151.5225 60.0008 32.0000 1.9931 1.9958 418.3771 419.0804 0.1054 -1.0000 -1.0000 5057475 1582339879.40 151.5225 60.0008 32.0000 1.9928 1.9955 418.5307 419.2335 0.1054 -1.0000 -1.0000 5057537 1582339879.50 151.5225 60.0008 32.0000 1.9919 1.9947 418.5351 419.2387 0.1055 -1.0000 -1.0000 5057772 1582339879.60 151.5225 60.0008 32.0000 1.9933 1.9960 418.4338 419.1364 0.1053 -1.0000 -1.0000 5057834 1582339879.70 151.5225 60.0008 32.0000 1.9929 1.9957 418.4183 419.1214 0.1054 -1.0000 -1.0000 5057897 1582339879.80 151.5225 60.0008 32.0000 1.9921 1.9949 418.5534 419.2565 0.1053 -1.0000 -1.0000 5057975 1582339879.90 151.5225 60.0008 32.0000 1.9924 1.9952 418.6237 419.3285 0.1056 -1.0000 -1.0000 5058037 1582339880.00 151.5225 60.0008 32.0000 1.9929 1.9956 418.4690 419.1715 0.1053 -1.0000 -1.0000 5058100 1582339880.10 151.5225 60.0008 32.0000 1.9926 1.9953 418.3348 419.0379 0.1054 -1.0000 -1.0000 5058287 1582339880.20 151.5225 60.0008 32.0000 1.9920 1.9948 418.4588 419.1632 0.1056 -1.0000 -1.0000 5058350 1582339880.30 151.5576 60.0008 32.0000 1.9920 1.9948 418.5246 419.2287 0.1056 -1.0000 -1.0000 5058412 1582339880.40 151.5576 60.0008 32.0000 1.9928 1.9956 418.2581 418.9633 0.1057 -1.0000 -1.0000 5058491 1582339880.50 151.5576 60.0008 32.0000 1.9919 1.9947 418.5774 419.2816 0.1055 -1.0000 -1.0000 5058553 1582339880.60 151.5576 60.0008 32.0000 1.9923 1.9951 418.6312 419.3352 0.1055 -1.0000 -1.0000 5058631 1582339880.70 151.5576 60.0008 32.0000 1.9926 1.9953 418.3972 419.1010 0.1055 -1.0000 -1.0000 5058694 1582339880.80 151.5576 60.0008 32.0000 1.9919 1.9946 418.4626 419.1661 0.1055 -1.0000 -1.0000 5058756 1582339880.90 151.3919 60.0008 32.0000 1.9912 1.9939 418.5698 419.2733 0.1054 -1.0000 -1.0000 5058819 1582339881.00 151.3919 60.0008 32.0000 1.9921 1.9948 418.7234 419.4277 0.1055 -1.0000 -1.0000 5058881 1582339881.10 151.3919 60.0008 32.0000 1.9931 1.9959 418.3922 419.0960 0.1055 -1.0000 -1.0000 5059288 1582339881.20 151.3919 60.0008 32.0000 1.9919 1.9946 418.3442 419.0474 0.1054 -1.0000 -1.0000 5059366 1582339881.30 151.3919 60.0008 32.0000 1.9918 1.9946 418.5628 419.2660 0.1054 -1.0000 -1.0000 5059428 1582339881.40 151.4370 60.0008 32.0000 1.9919 1.9946 418.5735 419.2776 0.1055 -1.0000 -1.0000 5059491 1582339881.50 151.5421 60.0008 32.0000 1.9918 1.9946 418.3807 419.0846 0.1055 -1.0000 -1.0000 5059553 1582339881.60 151.5421 60.0008 32.0000 1.9914 1.9941 418.4515 419.1555 0.1056 -1.0000 -1.0000 5059787 1582339881.70 151.5421 60.0008 32.0000 1.9918 1.9946 418.6638 419.3673 0.1054 -1.0000 -1.0000 5059850 1582339881.80 151.5421 60.0008 32.0000 1.9926 1.9954 418.5103 419.2148 0.1056 -1.0000 -1.0000 5059912 1582339881.90 151.5421 60.0008 32.0000 1.9922 1.9950 418.3260 419.0298 0.1055 -1.0000 -1.0000 5059975 1582339882.00 151.5329 60.0008 32.0000 1.9918 1.9945 418.5261 419.2293 0.1054 -1.0000 -1.0000 5100037 1582339882.10 151.5329 60.0008 32.0000 1.9908 1.9935 418.6486 419.3523 0.1054 -1.0000 -1.0000 5100116 1582339882.20 151.5329 60.0008 32.0000 1.9925 1.9953 418.4522 419.1563 0.1056 -1.0000 -1.0000 5100241 1582339882.30 151.5329 60.0008 32.0000 1.9921 1.9949 418.3483 419.0517 0.1054 -1.0000 -1.0000 5100303 1582339882.40 151.5329 60.0008 32.0000 1.9920 1.9948 418.4426 419.1453 0.1054 -1.0000 -1.0000 5100381 1582339882.50 151.4842 60.0008 32.0000 1.9917 1.9944 418.5734 419.2780 0.1056 -1.0000 -1.0000 5100444 1582339882.60 151.4842 60.0008 32.0000 1.9920 1.9948 418.4491 419.1535 0.1056 -1.0000 -1.0000 5100506 1582339882.70 151.4842 60.0008 32.0000 1.9930 1.9958 418.3939 419.0971 0.1054 -1.0000 -1.0000 5100616 1582339882.80 151.4842 60.0008 32.0000 1.9922 1.9950 418.5764 419.2811 0.1055 -1.0000 -1.0000 5100678 1582339882.90 151.4842 60.0008 32.0000 1.9919 1.9946 418.5798 419.2837 0.1055 -1.0000 -1.0000 5100741 1582339883.00 151.4842 60.0008 32.0000 1.9926 1.9953 418.4110 419.1152 0.1056 -1.0000 -1.0000 5100803 1582339883.10 151.4472 60.0008 32.0000 1.9913 1.9940 418.6614 419.3654 0.1055 -1.0000 -1.0000 5100866 1582339883.20 151.4472 60.0008 32.0000 1.9915 1.9943 418.6327 419.3373 0.1056 -1.0000 -1.0000 5101162 1582339883.30 151.4472 60.0008 32.0000 1.9918 1.9945 418.6051 419.3085 0.1053 -1.0000 -1.0000 5101225 1582339883.40 151.4472 60.0008 32.0000 1.9927 1.9954 418.3821 419.0861 0.1056 -1.0000 -1.0000 5101287 1582339883.50 151.4472 60.0008 32.0000 1.9928 1.9956 418.4574 419.1620 0.1057 -1.0000 -1.0000 5101366 1582339883.60 151.4472 60.0008 32.0000 1.9914 1.9941 418.6368 419.3413 0.1055 -1.0000 -1.0000 5101428 1582339883.70 151.5275 60.0008 32.0000 1.9920 1.9947 418.6390 419.3425 0.1054 -1.0000 -1.0000 5101600 1582339883.80 151.5275 60.0008 32.0000 1.9925 1.9953 418.3534 419.0577 0.1056 -1.0000 -1.0000 5101678 1582339883.90 151.5275 60.0008 32.0000 1.9916 1.9943 418.6146 419.3191 0.1055 -1.0000 -1.0000 5101741 1582339884.00 151.5275 60.0008 32.0000 1.9913 1.9941 418.6515 419.3564 0.1056 -1.0000 -1.0000 5101803 1582339884.10 151.5275 60.0008 32.0000 1.9927 1.9955 418.5055 419.2098 0.1055 -1.0000 -1.0000 5101881 1582339884.20 151.4455 60.0008 32.0000 1.9920 1.9948 418.3912 419.0948 0.1055 -1.0000 -1.0000 5102100 1582339884.30 151.4104 60.0008 32.0000 1.9916 1.9943 418.6009 419.3052 0.1056 -1.0000 -1.0000 5102162 1582339884.40 151.4104 60.0008 32.0000 1.9917 1.9945 418.6209 419.3256 0.1056 -1.0000 -1.0000 5102241 1582339884.50 151.4104 60.0008 32.0000 1.9930 1.9958 418.4607 419.1659 0.1057 -1.0000 -1.0000 5102303 1582339884.60 151.4104 60.0008 32.0000 1.9917 1.9945 418.4846 419.1894 0.1056 -1.0000 -1.0000 5102381 1582339884.70 151.4156 60.0009 32.0000 1.9917 1.9944 418.6312 419.3344 0.1053 -1.0000 -1.0000 5102444 1582339884.80 151.5534 60.0010 32.0000 1.9933 1.9961 418.6014 419.3062 0.1056 -1.0000 -1.0000 5102866 1582339884.90 151.5534 60.0010 32.0000 1.9929 1.9956 418.4791 419.1841 0.1056 -1.0000 -1.0000 5102944 1582339885.00 151.5534 60.0010 32.0000 1.9922 1.9949 418.7424 419.4477 0.1057 -1.0000 -1.0000 5103006 1582339885.10 151.5534 60.0010 32.0000 1.9922 1.9950 418.5730 419.2780 0.1056 -1.0000 -1.0000 5103069 1582339885.20 151.5534 60.0010 32.0000 1.9928 1.9956 418.4591 419.1634 0.1055 -1.0000 -1.0000 5103131 1582339885.30 151.5534 60.0010 32.0000 1.9930 1.9958 418.4285 419.1320 0.1055 -1.0000 -1.0000 5103366 1582339885.40 151.5534 60.0010 32.0000 1.9925 1.9953 418.5981 419.3026 0.1056 -1.0000 -1.0000 5103428 1582339885.50 151.5534 60.0010 32.0000 1.9920 1.9947 418.5806 419.2848 0.1055 -1.0000 -1.0000 5103491 1582339885.60 151.5534 60.0010 32.0000 1.9920 1.9948 418.4997 419.2043 0.1056 -1.0000 -1.0000 5103553 1582339885.70 151.5534 60.0010 32.0000 1.9928 1.9955 418.4128 419.1171 0.1055 -1.0000 -1.0000 5103616 1582339885.80 151.5534 60.0010 32.0000 1.9929 1.9956 418.5323 419.2361 0.1055 -1.0000 -1.0000 5103866 1582339885.90 151.5435 60.0010 32.0000 1.9926 1.9953 418.6645 419.3685 0.1055 -1.0000 -1.0000 5103928 1582339886.00 151.5435 60.0010 32.0000 1.9929 1.9956 418.6002 419.3041 0.1054 -1.0000 -1.0000 5103991 1582339886.10 151.5435 60.0010 32.0000 1.9926 1.9953 418.5566 419.2612 0.1056 -1.0000 -1.0000 5104053 1582339886.20 151.5435 60.0010 32.0000 1.9912 1.9940 418.6066 419.3096 0.1054 -1.0000 -1.0000 5104116 1582339886.30 151.5126 60.0010 32.0000 1.9916 1.9944 418.6348 419.3388 0.1054 -1.0000 -1.0000 5104178 1582339886.40 151.4682 60.0010 32.0000 1.9917 1.9945 418.4662 419.1694 0.1054 -1.0000 -1.0000 5104256 1582339886.50 151.4416 60.0010 32.0000 1.9921 1.9948 418.2790 418.9822 0.1055 -1.0000 -1.0000 5104319 1582339886.60 151.4416 60.0010 32.0000 1.9914 1.9942 418.4355 419.1397 0.1055 -1.0000 -1.0000 5104397 1582339886.70 151.4416 60.0010 32.0000 1.9918 1.9945 418.5393 419.2437 0.1056 -1.0000 -1.0000 5104460 1582339886.80 151.4416 60.0010 32.0000 1.9919 1.9947 418.6397 419.3451 0.1057 -1.0000 -1.0000 5104522 1582339886.90 151.4416 60.0010 32.0000 1.9925 1.9952 418.3623 419.0663 0.1055 -1.0000 -1.0000 5104584 1582339887.00 151.4949 60.0010 32.0000 1.9924 1.9952 418.3961 419.1002 0.1056 -1.0000 -1.0000 5104647 1582339887.10 151.4949 60.0010 32.0000 1.9915 1.9943 418.5897 419.2937 0.1055 -1.0000 -1.0000 5104710 1582339887.20 151.4949 60.0010 32.0000 1.9924 1.9951 418.5865 419.2910 0.1056 -1.0000 -1.0000 5104788 1582339887.30 151.4949 60.0010 32.0000 1.9924 1.9951 418.4561 419.1604 0.1056 -1.0000 -1.0000 5105069 1582339887.40 151.4949 60.0010 32.0000 1.9916 1.9944 418.6168 419.3220 0.1057 -1.0000 -1.0000 5105131 1582339887.50 151.5069 60.0010 32.0000 1.9919 1.9946 418.5783 419.2833 0.1056 -1.0000 -1.0000 5105194 1582339887.60 151.5069 60.0010 32.0000 1.9925 1.9953 418.3749 419.0782 0.1055 -1.0000 -1.0000 5105256 1582339887.70 151.5069 60.0010 32.0000 1.9928 1.9956 418.4682 419.1726 0.1056 -1.0000 -1.0000 5105319 1582339887.80 151.5069 60.0010 32.0000 1.9919 1.9947 418.6299 419.3345 0.1055 -1.0000 -1.0000 5106178 1582339887.90 151.5069 60.0010 32.0000 1.9914 1.9942 418.5789 419.2830 0.1055 -1.0000 -1.0000 5106241 1582339888.00 151.4983 60.0010 32.0000 1.9933 1.9960 418.4448 419.1487 0.1055 -1.0000 -1.0000 5106303 1582339888.10 151.4104 60.0010 32.0000 1.9923 1.9950 418.4119 419.1158 0.1055 -1.0000 -1.0000 5106381 1582339888.20 151.4104 60.0010 32.0000 1.9915 1.9942 418.5976 419.3024 0.1056 -1.0000 -1.0000 5106444 1582339888.30 151.4104 60.0010 32.0000 1.9911 1.9939 418.5873 419.2911 0.1055 -1.0000 -1.0000 5106506 1582339888.40 151.4104 60.0010 32.0000 1.9921 1.9949 418.4976 419.2018 0.1056 -1.0000 -1.0000 5106569 1582339888.50 151.4104 60.0010 32.0000 1.9918 1.9946 418.5198 419.2235 0.1054 -1.0000 -1.0000 5106631 1582339888.60 151.4504 60.0010 32.0000 1.9916 1.9944 418.6128 419.3168 0.1055 -1.0000 -1.0000 5106709 1582339888.70 151.4504 60.0010 32.0000 1.9927 1.9954 418.5653 419.2691 0.1054 -1.0000 -1.0000 5106772 1582339888.80 151.4504 60.0010 32.0000 1.9931 1.9958 418.3367 419.0390 0.1053 -1.0000 -1.0000 5106834 1582339888.90 151.4504 60.0010 32.0000 1.9925 1.9952 418.4531 419.1581 0.1056 -1.0000 -1.0000 5106912 1582339889.00 151.4504 60.0010 32.0000 1.9905 1.9933 418.6308 419.3355 0.1056 -1.0000 -1.0000 5106975 1582339889.10 151.4893 60.0010 32.0000 1.9923 1.9951 418.5619 419.2658 0.1054 -1.0000 -1.0000 5107037 1582339889.20 151.5487 60.0010 32.0000 1.9919 1.9947 418.3569 419.0599 0.1054 -1.0000 -1.0000 5107100 1582339889.30 151.5487 60.0010 32.0000 1.9928 1.9956 418.4608 419.1639 0.1055 -1.0000 -1.0000 5107178 1582339889.40 151.5487 60.0010 32.0000 1.9916 1.9943 418.5616 419.2657 0.1055 -1.0000 -1.0000 5107397 1582339889.50 151.5487 60.0010 32.0000 1.9913 1.9940 418.5953 419.2998 0.1055 -1.0000 -1.0000 5107475 1582339889.60 151.5487 60.0010 32.0000 1.9933 1.9961 418.2846 418.9884 0.1055 -1.0000 -1.0000 5107537 1582339889.70 151.4393 60.0006 32.0000 1.9920 1.9948 418.4293 419.1333 0.1055 -1.0000 -1.0000 5107600 1582339889.80 151.4393 60.0006 32.0000 1.9916 1.9944 418.5607 419.2644 0.1054 -1.0000 -1.0000 5107678 1582339889.90 151.4393 60.0006 32.0000 1.9918 1.9946 418.5097 419.2128 0.1054 -1.0000 -1.0000 5108037 1582339890.00 151.4393 60.0006 32.0000 1.9923 1.9950 418.3398 419.0435 0.1055 -1.0000 -1.0000 5108100 1582339890.10 151.4393 60.0006 32.0000 1.9923 1.9951 418.3302 419.0337 0.1055 -1.0000 -1.0000 5108178 1582339890.20 151.4393 60.0006 32.0000 1.9912 1.9940 418.4990 419.2039 0.1056 -1.0000 -1.0000 5108241 1582339890.30 151.4020 60.0006 32.0000 1.9918 1.9945 418.4392 419.1437 0.1056 -1.0000 -1.0000 5108303 1582339890.40 151.3943 60.0006 32.0000 1.9926 1.9954 418.3446 419.0487 0.1055 -1.0000 -1.0000 5108506 1582339890.50 151.3943 60.0006 32.0000 1.9924 1.9951 418.3812 419.0848 0.1055 -1.0000 -1.0000 5108569 1582339890.60 151.3943 60.0006 32.0000 1.9911 1.9939 418.5410 419.2452 0.1055 -1.0000 -1.0000 5108631 1582339890.70 151.3943 60.0006 32.0000 1.9921 1.9949 418.5136 419.2182 0.1056 -1.0000 -1.0000 5108694 1582339890.80 151.3943 60.0006 32.0000 1.9934 1.9962 418.3577 419.0614 0.1054 -1.0000 -1.0000 5108756 1582339890.90 151.3943 60.0006 32.0000 1.9919 1.9947 418.5055 419.2097 0.1055 -1.0000 -1.0000 5109006 1582339891.00 151.3943 60.0006 32.0000 1.9918 1.9945 418.6193 419.3232 0.1054 -1.0000 -1.0000 5109069 1582339891.10 151.3943 60.0006 32.0000 1.9933 1.9960 418.4278 419.1316 0.1055 -1.0000 -1.0000 5109131 1582339891.20 151.3943 60.0006 32.0000 1.9926 1.9953 418.4803 419.1844 0.1055 -1.0000 -1.0000 5109209 1582339891.30 151.3943 60.0006 32.0000 1.9914 1.9941 418.5362 419.2400 0.1055 -1.0000 -1.0000 5109272 1582339891.40 151.4579 60.0006 32.0000 1.9913 1.9941 418.6182 419.3225 0.1055 -1.0000 -1.0000 5109506 1582339891.50 151.5887 60.0006 32.0000 1.9916 1.9944 418.5577 419.2620 0.1056 -1.0000 -1.0000 5109584 1582339891.60 151.5887 60.0006 32.0000 1.9928 1.9955 418.3844 419.0895 0.1057 -1.0000 -1.0000 5109647 1582339891.70 151.5887 60.0006 32.0000 1.9928 1.9955 418.3414 419.0462 0.1056 -1.0000 -1.0000 5109709 1582339891.80 151.5887 60.0006 32.0000 1.9919 1.9946 418.5949 419.2984 0.1054 -1.0000 -1.0000 5109787 1582339891.90 151.5887 60.0006 32.0000 1.9921 1.9948 418.4109 419.1146 0.1055 -1.0000 -1.0000 5109850 1582339892.00 151.4570 60.0006 32.0000 1.9926 1.9953 418.3888 419.0926 0.1055 -1.0000 -1.0000 5109912 1582339892.10 151.4423 60.0006 32.0000 1.9934 1.9961 418.4464 419.1505 0.1055 -1.0000 -1.0000 5109975 1582339892.20 151.4423 60.0006 32.0000 1.9927 1.9955 418.6137 419.3177 0.1056 -1.0000 -1.0000 5110037 1582339892.30 151.4423 60.0006 32.0000 1.9923 1.9950 418.4014 419.1067 0.1056 -1.0000 -1.0000 5110100 1582339892.40 151.4423 60.0006 32.0000 1.9921 1.9949 418.3408 419.0443 0.1055 -1.0000 -1.0000 5110178 1582339892.50 151.4423 60.0006 32.0000 1.9920 1.9948 418.5911 419.2956 0.1056 -1.0000 -1.0000 5110788 1582339892.60 151.4423 60.0006 32.0000 1.9922 1.9950 418.6281 419.3329 0.1056 -1.0000 -1.0000 5110850 1582339892.70 151.4423 60.0006 32.0000 1.9925 1.9953 418.4613 419.1664 0.1057 -1.0000 -1.0000 5110912 1582339892.80 151.4423 60.0006 32.0000 1.9926 1.9953 418.4633 419.1679 0.1055 -1.0000 -1.0000 5110975 1582339892.90 151.4423 60.0006 32.0000 1.9923 1.9951 418.5987 419.3023 0.1054 -1.0000 -1.0000 5111053 1582339893.00 151.4423 60.0006 32.0000 1.9920 1.9948 418.5546 419.2591 0.1057 -1.0000 -1.0000 5111116 1582339893.10 151.4423 60.0006 32.0000 1.9927 1.9954 418.4289 419.1344 0.1057 -1.0000 -1.0000 5111178 1582339893.20 151.5165 60.0006 32.0000 1.9921 1.9948 418.5905 419.2951 0.1056 -1.0000 -1.0000 5111256 1582339893.30 151.5165 60.0006 32.0000 1.9922 1.9949 418.6115 419.3163 0.1056 -1.0000 -1.0000 5111319 1582339893.40 151.5165 60.0006 32.0000 1.9925 1.9952 418.4975 419.2022 0.1056 -1.0000 -1.0000 5111381 1582339893.50 151.5165 60.0006 32.0000 1.9926 1.9954 418.4557 419.1607 0.1057 -1.0000 -1.0000 5111459 1582339893.60 151.5165 60.0006 32.0000 1.9917 1.9944 418.6048 419.3097 0.1056 -1.0000 -1.0000 5111506 1582339893.70 151.5290 60.0006 32.0000 1.9919 1.9946 418.5651 419.2704 0.1057 -1.0000 -1.0000 5111584 1582339893.80 151.5363 60.0006 32.0000 1.9926 1.9954 418.4451 419.1496 0.1056 -1.0000 -1.0000 5111662 1582339893.90 151.5363 60.0006 32.0000 1.9927 1.9955 418.3593 419.0627 0.1055 -1.0000 -1.0000 5111725 1582339894.00 151.5363 60.0006 32.0000 1.9919 1.9946 418.4944 419.1991 0.1056 -1.0000 -1.0000 5111897 1582339894.10 151.5363 60.0006 32.0000 1.9910 1.9937 418.6431 419.3473 0.1055 -1.0000 -1.0000 5111959 1582339894.20 151.5363 60.0006 32.0000 1.9914 1.9942 418.4333 419.1376 0.1056 -1.0000 -1.0000 5112022 1582339894.30 151.4490 60.0006 32.0000 1.9924 1.9952 418.4722 419.1761 0.1055 -1.0000 -1.0000 5112084 1582339894.40 151.4490 60.0006 32.0000 1.9919 1.9946 418.5614 419.2659 0.1056 -1.0000 -1.0000 5112162 1582339894.50 151.4490 60.0006 32.0000 1.9918 1.9946 418.6705 419.3750 0.1054 -1.0000 -1.0000 5112491 1582339894.60 151.4490 60.0006 32.0000 1.9929 1.9957 418.4086 419.1133 0.1057 -1.0000 -1.0000 5112569 1582339894.70 151.4490 60.0006 32.0000 1.9927 1.9955 418.4142 419.1187 0.1056 -1.0000 -1.0000 5112631 1582339894.80 151.5759 60.0012 32.0000 1.9920 1.9947 418.5152 419.2190 0.1055 -1.0000 -1.0000 5112694 1582339894.90 151.5944 60.0013 32.0000 1.9918 1.9946 418.6550 419.3596 0.1056 -1.0000 -1.0000 5112772 1582339895.00 151.5944 60.0013 32.0000 1.9925 1.9953 418.5425 419.2470 0.1055 -1.0000 -1.0000 5112834 1582339895.10 151.5944 60.0013 32.0000 1.9931 1.9959 418.4780 419.1819 0.1055 -1.0000 -1.0000 5113256 1582339895.20 151.5944 60.0013 32.0000 1.9930 1.9958 418.5912 419.2962 0.1056 -1.0000 -1.0000 5113334 1582339895.30 151.5944 60.0013 32.0000 1.9917 1.9945 418.6047 419.3090 0.1056 -1.0000 -1.0000 5113397 1582339895.40 151.5944 60.0013 32.0000 1.9923 1.9951 418.3979 419.1024 0.1056 -1.0000 -1.0000 5113459 1582339895.50 151.5944 60.0013 32.0000 1.9924 1.9952 418.4077 419.1115 0.1054 -1.0000 -1.0000 5113537 1582339895.60 151.5944 60.0013 32.0000 1.9916 1.9943 418.5951 419.3000 0.1057 -1.0000 -1.0000 5113600 1582339895.70 151.5944 60.0013 32.0000 1.9913 1.9941 418.6389 419.3445 0.1057 -1.0000 -1.0000 5113662 1582339895.80 151.5944 60.0013 32.0000 1.9924 1.9952 418.4170 419.1226 0.1058 -1.0000 -1.0000 5113741 1582339895.90 151.5944 60.0013 32.0000 1.9925 1.9952 418.3521 419.0568 0.1056 -1.0000 -1.0000 5113803 1582339896.00 151.5225 60.0013 32.0000 1.9921 1.9949 418.4950 419.1991 0.1056 -1.0000 -1.0000 5113866 1582339896.10 151.5225 60.0013 32.0000 1.9918 1.9946 418.5566 419.2618 0.1057 -1.0000 -1.0000 5114600 1582339896.20 151.5225 60.0013 32.0000 1.9932 1.9960 418.4544 419.1593 0.1056 -1.0000 -1.0000 5114678 1582339896.30 151.4370 60.0013 32.0000 1.9928 1.9955 418.3635 419.0676 0.1055 -1.0000 -1.0000 5114741 1582339896.40 151.4370 60.0013 32.0000 1.9928 1.9955 418.5519 419.2556 0.1054 -1.0000 -1.0000 5114803 1582339896.50 151.4719 60.0013 32.0000 1.9924 1.9952 418.5509 419.2545 0.1055 -1.0000 -1.0000 5114866 1582339896.60 151.5127 60.0013 32.0000 1.9930 1.9958 418.4135 419.1182 0.1057 -1.0000 -1.0000 5114944 1582339896.70 151.5127 60.0013 32.0000 1.9923 1.9951 418.4484 419.1534 0.1056 -1.0000 -1.0000 5115006 1582339896.80 151.5127 60.0013 32.0000 1.9923 1.9950 418.6785 419.3836 0.1057 -1.0000 -1.0000 5115069 1582339896.90 151.5127 60.0013 32.0000 1.9927 1.9955 418.6236 419.3288 0.1057 -1.0000 -1.0000 5115147 1582339897.00 151.5127 60.0013 32.0000 1.9933 1.9961 418.4611 419.1657 0.1056 -1.0000 -1.0000 5115209 1582339897.10 151.5229 60.0013 32.0000 1.9929 1.9957 418.4757 419.1802 0.1055 -1.0000 -1.0000 5115272 1582339897.20 151.5265 60.0013 32.0000 1.9921 1.9949 418.6409 419.3458 0.1057 -1.0000 -1.0000 5115350 1582339897.30 151.5265 60.0013 32.0000 1.9921 1.9948 418.5728 419.2766 0.1055 -1.0000 -1.0000 5115412 1582339897.40 151.5265 60.0013 32.0000 1.9930 1.9958 418.4031 419.1079 0.1056 -1.0000 -1.0000 5115475 1582339897.50 151.5265 60.0013 32.0000 1.9925 1.9953 418.3757 419.0803 0.1056 -1.0000 -1.0000 5115537 1582339897.60 151.5265 60.0013 32.0000 1.9913 1.9941 418.5615 419.2664 0.1056 -1.0000 -1.0000 5115600 1582339897.70 151.5265 60.0013 32.0000 1.9919 1.9947 418.3270 419.0311 0.1056 -1.0000 -1.0000 5115662 1582339897.80 151.4659 60.0013 32.0000 1.9930 1.9958 418.3325 419.0371 0.1056 -1.0000 -1.0000 5115741 1582339897.90 151.4659 60.0013 32.0000 1.9916 1.9944 418.5018 419.2065 0.1056 -1.0000 -1.0000 5115803 1582339898.00 151.4659 60.0013 32.0000 1.9913 1.9941 418.6514 419.3565 0.1056 -1.0000 -1.0000 5115866 1582339898.10 151.4659 60.0013 32.0000 1.9922 1.9950 418.3774 419.0819 0.1056 -1.0000 -1.0000 5115944 1582339898.20 151.4659 60.0013 32.0000 1.9926 1.9954 418.4049 419.1100 0.1057 -1.0000 -1.0000 5116006 1582339898.30 151.4659 60.0013 32.0000 1.9926 1.9953 418.4702 419.1745 0.1056 -1.0000 -1.0000 5116069 1582339898.40 151.4659 60.0013 32.0000 1.9922 1.9949 418.5832 419.2885 0.1057 -1.0000 -1.0000 5116131 1582339898.50 151.4659 60.0013 32.0000 1.9924 1.9952 418.4191 419.1245 0.1057 -1.0000 -1.0000 5116194 1582339898.60 151.4659 60.0013 32.0000 1.9934 1.9962 418.3896 419.0949 0.1057 -1.0000 -1.0000 5116272 1582339898.70 151.4659 60.0013 32.0000 1.9929 1.9956 418.4508 419.1553 0.1056 -1.0000 -1.0000 5116522 1582339898.80 151.4734 60.0013 32.0000 1.9924 1.9952 418.5282 419.2330 0.1056 -1.0000 -1.0000 5116584 1582339898.90 151.5195 60.0013 32.0000 1.9933 1.9961 418.4884 419.1929 0.1056 -1.0000 -1.0000 5116662 1582339899.00 151.5124 60.0013 32.0000 1.9924 1.9952 418.4044 419.1079 0.1055 -1.0000 -1.0000 5116725 1582339899.10 151.4635 60.0013 32.0000 1.9918 1.9946 418.5165 419.2213 0.1056 -1.0000 -1.0000 5116788 1582339899.20 151.4635 60.0013 32.0000 1.9921 1.9949 418.5878 419.2922 0.1056 -1.0000 -1.0000 5117631 1582339899.30 151.4635 60.0013 32.0000 1.9926 1.9953 418.4157 419.1193 0.1054 -1.0000 -1.0000 5117694 1582339899.40 151.4635 60.0013 32.0000 1.9924 1.9952 418.4753 419.1785 0.1055 -1.0000 -1.0000 5117756 1582339899.50 151.4936 60.0013 32.0000 1.9919 1.9946 418.5981 419.3030 0.1055 -1.0000 -1.0000 5117834 1582339899.60 151.5392 60.0013 32.0000 1.9914 1.9942 418.6115 419.3155 0.1055 -1.0000 -1.0000 5117897 1582339899.70 151.5392 60.0013 32.0000 1.9924 1.9952 418.3970 419.1010 0.1055 -1.0000 -1.0000 5117959 1582339899.80 151.5392 60.0013 32.0000 1.9925 1.9953 418.3596 419.0642 0.1056 -1.0000 -1.0000 5118037 1582339899.90 151.5392 60.0013 32.0000 1.9918 1.9946 418.5674 419.2720 0.1056 -1.0000 -1.0000 5118100 1582339900.00 151.5392 60.0013 32.0000 1.9925 1.9953 418.5157 419.2208 0.1058 -1.0000 -1.0000 5118162 1582339900.10 151.5392 60.0013 32.0000 1.9930 1.9958 418.4532 419.1582 0.1057 -1.0000 -1.0000 5118225 1582339900.20 151.5392 60.0013 32.0000 1.9919 1.9947 418.4367 419.1416 0.1057 -1.0000 -1.0000 5118287 1582339900.30 151.5392 60.0013 32.0000 1.9918 1.9945 418.4983 419.2038 0.1055 -1.0000 -1.0000 5118350 1582339900.40 151.4689 60.0019 32.0000 1.9914 1.9942 418.5681 419.2733 0.1056 -1.0000 -1.0000 5118428 1582339900.50 151.4707 60.0019 32.0000 1.9924 1.9951 418.4339 419.1374 0.1055 -1.0000 -1.0000 5118506 1582339900.60 151.4969 60.0019 32.0000 1.9927 1.9954 418.4234 419.1276 0.1055 -1.0000 -1.0000 5118569 1582339900.70 151.4969 60.0019 32.0000 1.9921 1.9948 418.5706 419.2747 0.1055 -1.0000 -1.0000 5118803 1582339900.80 151.4969 60.0019 32.0000 1.9921 1.9949 418.5853 419.2908 0.1057 -1.0000 -1.0000 5118866 1582339900.90 151.4969 60.0019 32.0000 1.9918 1.9945 418.5303 419.2354 0.1057 -1.0000 -1.0000 5118928 1582339901.00 151.4969 60.0019 32.0000 1.9928 1.9956 418.4405 419.1456 0.1057 -1.0000 -1.0000 5119006 1582339901.10 151.4969 60.0019 32.0000 1.9923 1.9951 418.5589 419.2627 0.1055 -1.0000 -1.0000 5119053 1582339901.20 151.4969 60.0019 32.0000 1.9923 1.9950 418.6001 419.3051 0.1057 -1.0000 -1.0000 5119131 1582339901.30 151.4969 60.0019 32.0000 1.9926 1.9953 418.4403 419.1449 0.1056 -1.0000 -1.0000 5119256 1582339901.40 151.4969 60.0019 32.0000 1.9925 1.9953 418.4565 419.1609 0.1056 -1.0000 -1.0000 5119319 1582339901.50 151.4969 60.0019 32.0000 1.9930 1.9958 418.5701 419.2750 0.1056 -1.0000 -1.0000 5119397 1582339901.60 151.4969 60.0019 32.0000 1.9913 1.9941 418.5915 419.2966 0.1057 -1.0000 -1.0000 5119459 1582339901.70 151.5077 60.0019 32.0000 1.9921 1.9949 418.4756 419.1807 0.1056 -1.0000 -1.0000 5119522 1582339901.80 151.5489 60.0019 32.0000 1.9930 1.9958 418.4938 419.1976 0.1055 -1.0000 -1.0000 5120022 1582339901.90 151.5489 60.0019 32.0000 1.9908 1.9936 418.5749 419.2790 0.1055 -1.0000 -1.0000 5120084 1582339902.00 151.5489 60.0019 32.0000 1.9924 1.9951 418.5315 419.2363 0.1057 -1.0000 -1.0000 5120147 1582339902.10 151.5489 60.0019 32.0000 1.9933 1.9961 418.4264 419.1304 0.1055 -1.0000 -1.0000 5120209 1582339902.20 151.5489 60.0019 32.0000 1.9921 1.9948 418.6577 419.3628 0.1057 -1.0000 -1.0000 5120272 1582339902.30 151.4476 60.0019 32.0000 1.9917 1.9945 418.5482 419.2534 0.1057 -1.0000 -1.0000 5120350 1582339902.40 151.4092 60.0019 32.0000 1.9923 1.9951 418.4802 419.1851 0.1056 -1.0000 -1.0000 5120412 1582339902.50 151.4092 60.0019 32.0000 1.9921 1.9949 418.6375 419.3433 0.1057 -1.0000 -1.0000 5120475 1582339902.60 151.4092 60.0019 32.0000 1.9913 1.9941 418.5291 419.2329 0.1055 -1.0000 -1.0000 5120553 1582339902.70 151.4092 60.0019 32.0000 1.9926 1.9953 418.4216 419.1260 0.1056 -1.0000 -1.0000 5120616 1582339902.80 151.6011 60.0019 32.0000 1.9925 1.9953 418.2923 418.9963 0.1055 -1.0000 -1.0000 5120678 1582339902.90 151.6011 60.0019 32.0000 1.9927 1.9955 418.4122 419.1161 0.1055 -1.0000 -1.0000 5120756 1582339903.00 151.6011 60.0019 32.0000 1.9926 1.9954 418.7186 419.4238 0.1057 -1.0000 -1.0000 5120819 1582339903.10 151.6011 60.0019 32.0000 1.9933 1.9960 418.4846 419.1894 0.1056 -1.0000 -1.0000 5120881 1582339903.20 151.6011 60.0019 32.0000 1.9928 1.9955 418.4110 419.1151 0.1055 -1.0000 -1.0000 5120944 1582339903.30 151.5962 60.0019 32.0000 1.9919 1.9947 418.6307 419.3351 0.1056 -1.0000 -1.0000 5121537 1582339903.40 151.5394 60.0019 32.0000 1.9920 1.9947 418.6628 419.3678 0.1056 -1.0000 -1.0000 5121600 1582339903.50 151.5394 60.0019 32.0000 1.9918 1.9946 418.4844 419.1884 0.1055 -1.0000 -1.0000 5121678 1582339903.60 151.5394 60.0019 32.0000 1.9916 1.9944 418.5162 419.2203 0.1055 -1.0000 -1.0000 5121741 1582339903.70 151.5394 60.0019 32.0000 1.9905 1.9933 418.5979 419.3016 0.1054 -1.0000 -1.0000 5121803 1582339903.80 151.5394 60.0019 32.0000 1.9916 1.9943 418.4048 419.1084 0.1056 -1.0000 -1.0000 5122006 1582339903.90 151.4796 60.0019 32.0000 1.9926 1.9954 418.4150 419.1197 0.1056 -1.0000 -1.0000 5122069 1582339904.00 151.3962 60.0019 32.0000 1.9922 1.9949 418.5651 419.2693 0.1056 -1.0000 -1.0000 5122131 1582339904.10 151.3962 60.0019 32.0000 1.9915 1.9942 418.5790 419.2842 0.1056 -1.0000 -1.0000 5122194 1582339904.20 151.3962 60.0019 32.0000 1.9915 1.9943 418.4399 419.1449 0.1057 -1.0000 -1.0000 5122256 1582339904.30 151.3962 60.0019 32.0000 1.9920 1.9947 418.3515 419.0558 0.1056 -1.0000 -1.0000 5122319 1582339904.40 151.3962 60.0019 32.0000 1.9928 1.9955 418.4898 419.1941 0.1056 -1.0000 -1.0000 5122397 1582339904.50 151.4700 60.0019 32.0000 1.9922 1.9950 418.6198 419.3252 0.1057 -1.0000 -1.0000 5122459 1582339904.60 151.5683 60.0019 32.0000 1.9920 1.9948 418.5334 419.2378 0.1056 -1.0000 -1.0000 5122537 1582339904.70 151.5683 60.0019 32.0000 1.9924 1.9951 418.3751 419.0802 0.1056 -1.0000 -1.0000 5122600 1582339904.80 151.5683 60.0019 32.0000 1.9917 1.9944 418.5285 419.2325 0.1055 -1.0000 -1.0000 5122662 1582339904.90 151.5683 60.0019 32.0000 1.9922 1.9949 418.6154 419.3198 0.1056 -1.0000 -1.0000 5122850 1582339905.00 151.5683 60.0019 32.0000 1.9929 1.9956 418.3645 419.0695 0.1056 -1.0000 -1.0000 5122912 1582339905.10 151.5375 60.0009 32.0000 1.9919 1.9947 418.5236 419.2272 0.1055 -1.0000 -1.0000 5122975 1582339905.20 151.5375 60.0009 32.0000 1.9917 1.9944 418.5550 419.2598 0.1056 -1.0000 -1.0000 5123053 1582339905.30 151.5375 60.0009 32.0000 1.9912 1.9939 418.5190 419.2234 0.1055 -1.0000 -1.0000 5123131 1582339905.40 151.5375 60.0009 32.0000 1.9926 1.9954 418.3806 419.0845 0.1055 -1.0000 -1.0000 5123303 1582339905.50 151.4752 60.0009 32.0000 1.9921 1.9949 418.3696 419.0733 0.1055 -1.0000 -1.0000 5123381 1582339905.60 151.4752 60.0009 32.0000 1.9919 1.9946 418.5945 419.2992 0.1055 -1.0000 -1.0000 5123444 1582339905.70 151.4752 60.0009 32.0000 1.9920 1.9948 418.4611 419.1645 0.1054 -1.0000 -1.0000 5123506 1582339905.80 151.4752 60.0009 32.0000 1.9927 1.9954 418.4408 419.1443 0.1055 -1.0000 -1.0000 5123569 1582339905.90 151.4752 60.0009 32.0000 1.9925 1.9953 418.4898 419.1939 0.1055 -1.0000 -1.0000 5123850 1582339906.00 151.4752 60.0009 32.0000 1.9914 1.9942 418.4990 419.2023 0.1055 -1.0000 -1.0000 5123912 1582339906.10 151.4752 60.0009 32.0000 1.9926 1.9954 418.4422 419.1472 0.1055 -1.0000 -1.0000 5123991 1582339906.20 151.4271 60.0009 32.0000 1.9921 1.9949 418.4213 419.1262 0.1056 -1.0000 -1.0000 5124053 1582339906.30 151.4271 60.0009 32.0000 1.9923 1.9951 418.5478 419.2525 0.1056 -1.0000 -1.0000 5124116 1582339906.40 151.4271 60.0009 32.0000 1.9923 1.9951 418.6583 419.3641 0.1057 -1.0000 -1.0000 5124553 1582339906.50 151.4271 60.0009 32.0000 1.9925 1.9953 418.4313 419.1360 0.1056 -1.0000 -1.0000 5124616 1582339906.60 151.4271 60.0009 32.0000 1.9919 1.9946 418.5122 419.2173 0.1057 -1.0000 -1.0000 5124694 1582339906.70 151.4271 60.0009 32.0000 1.9921 1.9948 418.5680 419.2733 0.1057 -1.0000 -1.0000 5124756 1582339906.80 151.5925 60.0009 32.0000 1.9916 1.9944 418.5113 419.2163 0.1057 -1.0000 -1.0000 5124819 1582339906.90 151.5925 60.0009 32.0000 1.9924 1.9952 418.5064 419.2106 0.1055 -1.0000 -1.0000 5124881 1582339907.00 151.5925 60.0009 32.0000 1.9923 1.9951 418.4824 419.1874 0.1056 -1.0000 -1.0000 5125069 1582339907.10 151.5925 60.0009 32.0000 1.9918 1.9946 418.5729 419.2771 0.1055 -1.0000 -1.0000 5125131 1582339907.20 151.5925 60.0009 32.0000 1.9920 1.9947 418.5793 419.2844 0.1057 -1.0000 -1.0000 5125194 1582339907.30 151.5867 60.0009 32.0000 1.9927 1.9955 418.4314 419.1361 0.1056 -1.0000 -1.0000 5125256 1582339907.40 151.5463 60.0009 32.0000 1.9922 1.9950 418.5212 419.2267 0.1057 -1.0000 -1.0000 5125319 1582339907.50 151.5463 60.0009 32.0000 1.9918 1.9946 418.5641 419.2687 0.1055 -1.0000 -1.0000 5126037 1582339907.60 151.5463 60.0009 32.0000 1.9928 1.9956 418.4546 419.1585 0.1055 -1.0000 -1.0000 5126100 1582339907.70 151.5463 60.0009 32.0000 1.9928 1.9956 418.3743 419.0797 0.1057 -1.0000 -1.0000 5126162 1582339907.80 151.5463 60.0009 32.0000 1.9915 1.9942 418.5437 419.2489 0.1057 -1.0000 -1.0000 5126241 1582339907.90 151.4364 60.0009 32.0000 1.9913 1.9941 418.5417 419.2468 0.1056 -1.0000 -1.0000 5126303 1582339908.00 151.4364 60.0009 32.0000 1.9918 1.9946 418.5189 419.2237 0.1056 -1.0000 -1.0000 5126366 1582339908.10 151.4364 60.0009 32.0000 1.9922 1.9950 418.3842 419.0891 0.1057 -1.0000 -1.0000 5126428 1582339908.20 151.4364 60.0009 32.0000 1.9925 1.9953 418.4535 419.1582 0.1056 -1.0000 -1.0000 5126506 1582339908.30 151.4364 60.0009 32.0000 1.9914 1.9941 418.6000 419.3064 0.1059 -1.0000 -1.0000 5126569 1582339908.40 151.4408 60.0009 32.0000 1.9914 1.9942 418.6014 419.3064 0.1056 -1.0000 -1.0000 5126631 1582339908.50 151.4494 60.0009 32.0000 1.9920 1.9947 418.4723 419.1779 0.1057 -1.0000 -1.0000 5126694 1582339908.60 151.4494 60.0009 32.0000 1.9921 1.9949 418.4220 419.1270 0.1056 -1.0000 -1.0000 5126772 1582339908.70 151.4494 60.0009 32.0000 1.9916 1.9944 418.6458 419.3513 0.1057 -1.0000 -1.0000 5126834 1582339908.80 151.4494 60.0009 32.0000 1.9914 1.9942 418.6101 419.3154 0.1057 -1.0000 -1.0000 5126897 1582339908.90 151.4494 60.0009 32.0000 1.9914 1.9942 418.4589 419.1642 0.1057 -1.0000 -1.0000 5126991 1582339909.00 151.5117 60.0009 32.0000 1.9924 1.9951 418.3242 419.0285 0.1056 -1.0000 -1.0000 5127256 1582339909.10 151.5117 60.0009 32.0000 1.9918 1.9946 418.4371 419.1410 0.1055 -1.0000 -1.0000 5127319 1582339909.20 151.5117 60.0009 32.0000 1.9914 1.9941 418.5391 419.2441 0.1057 -1.0000 -1.0000 5127397 1582339909.30 151.5117 60.0009 32.0000 1.9921 1.9949 418.4299 419.1346 0.1056 -1.0000 -1.0000 5127459 1582339909.40 151.5117 60.0009 32.0000 1.9926 1.9954 418.3919 419.0966 0.1056 -1.0000 -1.0000 5127522 1582339909.50 151.5117 60.0009 32.0000 1.9908 1.9936 418.5304 419.2355 0.1057 -1.0000 -1.0000 5127756 1582339909.60 151.5117 60.0009 32.0000 1.9916 1.9943 418.5782 419.2829 0.1055 -1.0000 -1.0000 5127819 1582339909.70 151.4626 60.0018 32.0000 1.9925 1.9953 418.3824 419.0867 0.1056 -1.0000 -1.0000 5127881 1582339909.80 151.4626 60.0018 32.0000 1.9920 1.9948 418.4132 419.1179 0.1056 -1.0000 -1.0000 5127959 1582339909.90 151.4626 60.0018 32.0000 1.9920 1.9947 418.5439 419.2482 0.1056 -1.0000 -1.0000 5128022 1582339910.00 151.4626 60.0018 32.0000 1.9920 1.9947 418.5606 419.2663 0.1057 -1.0000 -1.0000 5128084 1582339910.10 151.4626 60.0018 32.0000 1.9924 1.9952 418.4430 419.1470 0.1055 -1.0000 -1.0000 5128272 1582339910.20 151.4626 60.0018 32.0000 1.9923 1.9951 418.3407 419.0454 0.1057 -1.0000 -1.0000 5128334 1582339910.30 151.4626 60.0018 32.0000 1.9922 1.9950 418.3883 419.0931 0.1056 -1.0000 -1.0000 5128397 1582339910.40 151.4626 60.0018 32.0000 1.9913 1.9941 418.5923 419.2971 0.1057 -1.0000 -1.0000 5128475 1582339910.50 151.5076 60.0018 32.0000 1.9924 1.9952 418.3739 419.0787 0.1055 -1.0000 -1.0000 5128537 1582339910.60 151.5076 60.0018 32.0000 1.9928 1.9955 418.3410 419.0443 0.1054 -1.0000 -1.0000 5129303 1582339910.70 151.5076 60.0018 32.0000 1.9925 1.9952 418.6065 419.3106 0.1055 -1.0000 -1.0000 5129366 1582339910.80 151.5076 60.0018 32.0000 1.9924 1.9952 418.6393 419.3446 0.1057 -1.0000 -1.0000 5129428 1582339910.90 151.5076 60.0018 32.0000 1.9927 1.9954 418.5524 419.2574 0.1056 -1.0000 -1.0000 5129506 1582339911.00 151.5219 60.0018 32.0000 1.9931 1.9959 418.4005 419.1049 0.1056 -1.0000 -1.0000 5129569 1582339911.10 151.5257 60.0018 32.0000 1.9927 1.9954 418.4660 419.1705 0.1055 -1.0000 -1.0000 5129631 1582339911.20 151.5257 60.0018 32.0000 1.9912 1.9940 418.5347 419.2385 0.1055 -1.0000 -1.0000 5129694 1582339911.30 151.5257 60.0018 32.0000 1.9921 1.9949 418.4793 419.1839 0.1056 -1.0000 -1.0000 5129772 1582339911.40 151.5257 60.0018 32.0000 1.9926 1.9954 418.4538 419.1579 0.1056 -1.0000 -1.0000 5129834 1582339911.50 151.5257 60.0018 32.0000 1.9919 1.9947 418.5652 419.2708 0.1057 -1.0000 -1.0000 5129912 1582339911.60 151.4861 60.0018 32.0000 1.9918 1.9946 418.5114 419.2159 0.1056 -1.0000 -1.0000 5129975 1582339911.70 151.4861 60.0018 32.0000 1.9928 1.9955 418.3719 419.0757 0.1055 -1.0000 -1.0000 5130037 1582339911.80 151.4861 60.0018 32.0000 1.9923 1.9950 418.4251 419.1301 0.1057 -1.0000 -1.0000 5130100 1582339911.90 151.4861 60.0018 32.0000 1.9916 1.9944 418.5582 419.2633 0.1056 -1.0000 -1.0000 5130162 1582339912.00 151.4861 60.0018 32.0000 1.9925 1.9952 418.4262 419.1307 0.1056 -1.0000 -1.0000 5130241 1582339912.10 151.4659 60.0018 32.0000 1.9926 1.9953 418.3878 419.0918 0.1055 -1.0000 -1.0000 5130319 1582339912.20 151.4564 60.0018 32.0000 1.9914 1.9942 418.5735 419.2785 0.1056 -1.0000 -1.0000 5130381 1582339912.30 151.4564 60.0018 32.0000 1.9918 1.9945 418.5739 419.2783 0.1055 -1.0000 -1.0000 5130444 1582339912.40 151.4564 60.0018 32.0000 1.9922 1.9950 418.4690 419.1733 0.1056 -1.0000 -1.0000 5130522 1582339912.50 151.4564 60.0018 32.0000 1.9925 1.9952 418.3405 419.0457 0.1057 -1.0000 -1.0000 5130569 1582339912.60 151.4564 60.0018 32.0000 1.9935 1.9963 418.4213 419.1259 0.1057 -1.0000 -1.0000 5130772 1582339912.70 151.4564 60.0018 32.0000 1.9920 1.9948 418.5853 419.2903 0.1056 -1.0000 -1.0000 5130834 1582339912.80 151.4564 60.0018 32.0000 1.9924 1.9952 418.4746 419.1793 0.1056 -1.0000 -1.0000 5130897 1582339912.90 151.4564 60.0018 32.0000 1.9926 1.9954 418.4071 419.1112 0.1055 -1.0000 -1.0000 5130959 1582339913.00 151.4564 60.0018 32.0000 1.9926 1.9953 418.5534 419.2571 0.1054 -1.0000 -1.0000 5131022 1582339913.10 151.4564 60.0018 32.0000 1.9922 1.9949 418.6153 419.3195 0.1056 -1.0000 -1.0000 5131256 1582339913.20 151.4564 60.0018 32.0000 1.9929 1.9956 418.3355 419.0393 0.1055 -1.0000 -1.0000 5131334 1582339913.30 151.5161 60.0018 32.0000 1.9928 1.9955 418.3603 419.0643 0.1055 -1.0000 -1.0000 5131397 1582339913.40 151.5161 60.0018 32.0000 1.9920 1.9948 418.5513 419.2552 0.1055 -1.0000 -1.0000 5131459 1582339913.50 151.5161 60.0018 32.0000 1.9915 1.9943 418.7014 419.4060 0.1056 -1.0000 -1.0000 5131537 1582339913.60 151.5161 60.0018 32.0000 1.9925 1.9952 418.5627 419.2686 0.1057 -1.0000 -1.0000 5131600 1582339913.70 151.5161 60.0018 32.0000 1.9926 1.9953 418.4111 419.1154 0.1055 -1.0000 -1.0000 5131772 1582339913.80 151.5161 60.0018 32.0000 1.9918 1.9946 418.5210 419.2249 0.1055 -1.0000 -1.0000 5131850 1582339913.90 151.6171 60.0018 32.0000 1.9922 1.9950 418.6338 419.3382 0.1056 -1.0000 -1.0000 5131912 1582339914.00 151.6171 60.0018 32.0000 1.9928 1.9956 418.3638 419.0688 0.1057 -1.0000 -1.0000 5131975 1582339914.10 151.6171 60.0018 32.0000 1.9926 1.9954 418.4016 419.1066 0.1057 -1.0000 -1.0000 5132037 1582339914.20 151.6171 60.0018 32.0000 1.9923 1.9951 418.5454 419.2514 0.1057 -1.0000 -1.0000 5132272 1582339914.30 151.6171 60.0018 32.0000 1.9922 1.9950 418.5398 419.2456 0.1057 -1.0000 -1.0000 5132334 1582339914.40 151.6171 60.0018 32.0000 1.9918 1.9946 418.4682 419.1738 0.1057 -1.0000 -1.0000 5132412 1582339914.50 151.4636 60.0018 32.0000 1.9925 1.9952 418.3658 419.0701 0.1056 -1.0000 -1.0000 5132475 1582339914.60 151.4636 60.0018 32.0000 1.9924 1.9952 418.3261 419.0300 0.1055 -1.0000 -1.0000 5132537 1582339914.70 151.4636 60.0018 32.0000 1.9923 1.9950 418.4378 419.1416 0.1056 -1.0000 -1.0000 5132772 1582339914.80 151.4636 60.0018 32.0000 1.9913 1.9940 418.5680 419.2724 0.1056 -1.0000 -1.0000 5132834 1582339914.90 151.4636 60.0018 32.0000 1.9924 1.9952 418.4582 419.1631 0.1056 -1.0000 -1.0000 5132912 1582339915.00 151.4298 60.0022 32.0000 1.9926 1.9954 418.3937 419.0982 0.1056 -1.0000 -1.0000 5132975 1582339915.10 151.4044 60.0025 32.0000 1.9919 1.9946 418.5934 419.2983 0.1056 -1.0000 -1.0000 5133037 1582339915.20 151.4044 60.0025 32.0000 1.9918 1.9946 418.5916 419.2954 0.1055 -1.0000 -1.0000 5133522 1582339915.30 151.4044 60.0025 32.0000 1.9919 1.9947 418.5145 419.2185 0.1055 -1.0000 -1.0000 5133584 1582339915.40 151.4044 60.0025 32.0000 1.9917 1.9945 418.4677 419.1712 0.1054 -1.0000 -1.0000 5133647 1582339915.50 151.4044 60.0025 32.0000 1.9919 1.9946 418.4080 419.1107 0.1054 -1.0000 -1.0000 5133725 1582339915.60 151.4325 60.0025 32.0000 1.9913 1.9940 418.4541 419.1582 0.1055 -1.0000 -1.0000 5133787 1582339915.70 151.4325 60.0025 32.0000 1.9920 1.9947 418.5974 419.3017 0.1055 -1.0000 -1.0000 5134022 1582339915.80 151.4325 60.0025 32.0000 1.9924 1.9952 418.5256 419.2304 0.1056 -1.0000 -1.0000 5134084 1582339915.90 151.4325 60.0025 32.0000 1.9929 1.9957 418.4089 419.1137 0.1056 -1.0000 -1.0000 5134147 1582339916.00 151.4325 60.0025 32.0000 1.9919 1.9947 418.5240 419.2276 0.1053 -1.0000 -1.0000 5134209 1582339916.10 151.4103 60.0025 32.0000 1.9910 1.9937 418.5542 419.2583 0.1056 -1.0000 -1.0000 5134287 1582339916.20 151.4103 60.0025 32.0000 1.9922 1.9949 418.5611 419.2656 0.1056 -1.0000 -1.0000 5134772 1582339916.30 151.4103 60.0025 32.0000 1.9921 1.9948 418.4438 419.1484 0.1056 -1.0000 -1.0000 5134834 1582339916.40 151.4103 60.0025 32.0000 1.9915 1.9943 418.5494 419.2540 0.1056 -1.0000 -1.0000 5134912 1582339916.50 151.4103 60.0025 32.0000 1.9914 1.9942 418.6131 419.3176 0.1055 -1.0000 -1.0000 5134975 1582339916.60 151.4103 60.0025 32.0000 1.9920 1.9948 418.4503 419.1539 0.1055 -1.0000 -1.0000 5135053 1582339916.70 151.5055 60.0025 32.0000 1.9922 1.9950 418.4013 419.1056 0.1056 -1.0000 -1.0000 5135116 1582339916.80 151.5055 60.0025 32.0000 1.9918 1.9945 418.5339 419.2394 0.1057 -1.0000 -1.0000 5135178 1582339916.90 151.5055 60.0025 32.0000 1.9915 1.9943 418.5970 419.3013 0.1055 -1.0000 -1.0000 5135256 1582339917.00 151.5055 60.0025 32.0000 1.9910 1.9938 418.5096 419.2140 0.1056 -1.0000 -1.0000 5135319 1582339917.10 151.5055 60.0025 32.0000 1.9920 1.9947 418.3296 419.0330 0.1055 -1.0000 -1.0000 5135381 1582339917.20 151.5055 60.0025 32.0000 1.9920 1.9947 418.4044 419.1077 0.1055 -1.0000 -1.0000 5135569 1582339917.30 151.4361 60.0025 32.0000 1.9909 1.9936 418.5288 419.2321 0.1054 -1.0000 -1.0000 5135647 1582339917.40 151.4361 60.0025 32.0000 1.9916 1.9944 418.4260 419.1291 0.1054 -1.0000 -1.0000 5135709 1582339917.50 151.4361 60.0025 32.0000 1.9917 1.9944 418.2920 418.9945 0.1054 -1.0000 -1.0000 5135787 1582339917.60 151.4361 60.0025 32.0000 1.9919 1.9946 418.4247 419.1287 0.1055 -1.0000 -1.0000 5135850 1582339917.70 151.4361 60.0025 32.0000 1.9910 1.9938 418.5144 419.2182 0.1055 -1.0000 -1.0000 5135912 1582339917.80 151.3767 60.0025 32.0000 1.9911 1.9939 418.3801 419.0848 0.1057 -1.0000 -1.0000 5135975 1582339917.90 151.3767 60.0025 32.0000 1.9917 1.9944 418.2673 418.9723 0.1056 -1.0000 -1.0000 5136053 1582339918.00 151.3767 60.0025 32.0000 1.9918 1.9945 418.4580 419.1616 0.1055 -1.0000 -1.0000 5136116 1582339918.10 151.3767 60.0025 32.0000 1.9913 1.9941 418.6217 419.3258 0.1055 -1.0000 -1.0000 5136178 1582339918.20 151.3767 60.0025 32.0000 1.9916 1.9944 418.4747 419.1785 0.1055 -1.0000 -1.0000 5136241 1582339918.30 151.3767 60.0025 32.0000 1.9927 1.9954 418.3878 419.0919 0.1055 -1.0000 -1.0000 5136819 1582339918.40 151.3767 60.0025 32.0000 1.9929 1.9956 418.3440 419.0474 0.1054 -1.0000 -1.0000 5136881 1582339918.50 151.5042 60.0025 32.0000 1.9923 1.9951 418.4535 419.1570 0.1055 -1.0000 -1.0000 5136944 1582339918.60 151.5042 60.0025 32.0000 1.9928 1.9956 418.5489 419.2531 0.1055 -1.0000 -1.0000 5137022 1582339918.70 151.5042 60.0025 32.0000 1.9929 1.9956 418.3750 419.0790 0.1055 -1.0000 -1.0000 5137084 1582339918.80 151.5042 60.0025 32.0000 1.9921 1.9949 418.3688 419.0731 0.1056 -1.0000 -1.0000 5137147 1582339918.90 151.5042 60.0025 32.0000 1.9917 1.9945 418.4813 419.1857 0.1055 -1.0000 -1.0000 5137225 1582339919.00 151.5042 60.0025 32.0000 1.9921 1.9948 418.5397 419.2439 0.1055 -1.0000 -1.0000 5137288 1582339919.10 151.5125 60.0025 32.0000 1.9924 1.9951 418.3737 419.0782 0.1057 -1.0000 -1.0000 5137350 1582339919.20 151.5125 60.0025 32.0000 1.9926 1.9954 418.3550 419.0589 0.1055 -1.0000 -1.0000 5137428 1582339919.30 151.5125 60.0025 32.0000 1.9912 1.9940 418.4101 419.1137 0.1055 -1.0000 -1.0000 5137491 1582339919.40 151.5125 60.0025 32.0000 1.9907 1.9935 418.5504 419.2541 0.1054 -1.0000 -1.0000 5137553 1582339919.50 151.5125 60.0025 32.0000 1.9918 1.9945 418.5374 419.2405 0.1054 -1.0000 -1.0000 5137616 1582339919.60 151.5040 60.0025 32.0000 1.9928 1.9956 418.4071 419.1111 0.1055 -1.0000 -1.0000 5137694 1582339919.70 151.4183 60.0022 32.0000 1.9921 1.9949 418.5545 419.2591 0.1056 -1.0000 -1.0000 5137756 1582339919.80 151.4183 60.0022 32.0000 1.9917 1.9945 418.5556 419.2603 0.1056 -1.0000 -1.0000 5137881 1582339919.90 151.4183 60.0022 32.0000 1.9925 1.9952 418.4450 419.1495 0.1056 -1.0000 -1.0000 5137928 1582339920.00 151.4183 60.0022 32.0000 1.9925 1.9952 418.4017 419.1069 0.1055 -1.0000 -1.0000 5138006 1582339920.10 151.4183 60.0022 32.0000 1.9912 1.9940 418.5480 419.2530 0.1056 -1.0000 -1.0000 5138084 1582339920.20 151.3945 60.0022 32.0000 1.9919 1.9946 418.5866 419.2916 0.1056 -1.0000 -1.0000 5138147 1582339920.30 151.3945 60.0022 32.0000 1.9921 1.9949 418.4226 419.1268 0.1056 -1.0000 -1.0000 5138319 1582339920.40 151.3945 60.0022 32.0000 1.9927 1.9955 418.3244 419.0288 0.1056 -1.0000 -1.0000 5138381 1582339920.50 151.3945 60.0022 32.0000 1.9921 1.9949 418.4902 419.1938 0.1054 -1.0000 -1.0000 5138475 1582339920.60 151.3945 60.0022 32.0000 1.9906 1.9934 418.5867 419.2910 0.1056 -1.0000 -1.0000 5138537 1582339920.70 151.3945 60.0022 32.0000 1.9915 1.9943 418.6112 419.3167 0.1057 -1.0000 -1.0000 5138600 1582339920.80 151.3945 60.0022 32.0000 1.9922 1.9950 418.4409 419.1458 0.1056 -1.0000 -1.0000 5138662 1582339920.90 151.3945 60.0022 32.0000 1.9919 1.9947 418.5501 419.2544 0.1056 -1.0000 -1.0000 5139053 1582339921.00 151.3945 60.0022 32.0000 1.9918 1.9946 418.7091 419.4149 0.1057 -1.0000 -1.0000 5139116 1582339921.10 151.5018 60.0022 32.0000 1.9922 1.9949 418.4594 419.1641 0.1056 -1.0000 -1.0000 5139178 1582339921.20 151.5018 60.0022 32.0000 1.9926 1.9954 418.4389 419.1430 0.1055 -1.0000 -1.0000 5139256 1582339921.30 151.5018 60.0022 32.0000 1.9920 1.9948 418.5741 419.2788 0.1056 -1.0000 -1.0000 5139319 1582339921.40 151.5018 60.0022 32.0000 1.9927 1.9954 418.5574 419.2618 0.1055 -1.0000 -1.0000 5139600 1582339921.50 151.5018 60.0022 32.0000 1.9929 1.9956 418.4673 419.1706 0.1054 -1.0000 -1.0000 5139678 1582339921.60 151.5243 60.0022 32.0000 1.9926 1.9954 418.2837 418.9876 0.1056 -1.0000 -1.0000 5139741 1582339921.70 151.5243 60.0022 32.0000 1.9915 1.9943 418.5157 419.2202 0.1056 -1.0000 -1.0000 5139803 1582339921.80 151.5243 60.0022 32.0000 1.9920 1.9948 418.5808 419.2850 0.1055 -1.0000 -1.0000 5139866 1582339921.90 151.5243 60.0022 32.0000 1.9916 1.9943 418.4833 419.1868 0.1055 -1.0000 -1.0000 5140100 1582339922.00 151.5243 60.0022 32.0000 1.9921 1.9949 418.4383 419.1429 0.1056 -1.0000 -1.0000 5140162 1582339922.10 151.5253 60.0022 32.0000 1.9924 1.9952 418.5388 419.2431 0.1056 -1.0000 -1.0000 5140241 1582339922.20 151.5321 60.0022 32.0000 1.9919 1.9946 418.6362 419.3406 0.1055 -1.0000 -1.0000 5140303 1582339922.30 151.5321 60.0022 32.0000 1.9918 1.9946 418.5078 419.2130 0.1057 -1.0000 -1.0000 5140366 1582339922.40 151.5321 60.0022 32.0000 1.9920 1.9948 418.3675 419.0717 0.1055 -1.0000 -1.0000 5140553 1582339922.50 151.5321 60.0022 32.0000 1.9922 1.9950 418.4510 419.1552 0.1056 -1.0000 -1.0000 5140616 1582339922.60 151.5321 60.0022 32.0000 1.9918 1.9945 418.5977 419.3023 0.1057 -1.0000 -1.0000 5140694 1582339922.70 151.5321 60.0022 32.0000 1.9921 1.9948 418.5617 419.2673 0.1056 -1.0000 -1.0000 5140756 1582339922.80 151.4819 60.0022 32.0000 1.9920 1.9948 418.4331 419.1364 0.1054 -1.0000 -1.0000 5140819 1582339922.90 151.4819 60.0022 32.0000 1.9928 1.9956 418.4193 419.1234 0.1056 -1.0000 -1.0000 5141053 1582339923.00 151.4819 60.0022 32.0000 1.9930 1.9957 418.4154 419.1197 0.1056 -1.0000 -1.0000 5141116 1582339923.10 151.4819 60.0022 32.0000 1.9917 1.9945 418.5618 419.2663 0.1055 -1.0000 -1.0000 5141178 1582339923.20 151.4819 60.0022 32.0000 1.9922 1.9950 418.3872 419.0917 0.1056 -1.0000 -1.0000 5141256 1582339923.30 151.4805 60.0022 32.0000 1.9926 1.9954 418.3406 419.0452 0.1056 -1.0000 -1.0000 5141319 1582339923.40 151.4805 60.0022 32.0000 1.9929 1.9957 418.4623 419.1657 0.1054 -1.0000 -1.0000 5141553 1582339923.50 151.4805 60.0022 32.0000 1.9922 1.9950 418.5201 419.2234 0.1055 -1.0000 -1.0000 5141631 1582339923.60 151.4805 60.0022 32.0000 1.9930 1.9957 418.4020 419.1054 0.1055 -1.0000 -1.0000 5141694 1582339923.70 151.4805 60.0022 32.0000 1.9929 1.9957 418.4106 419.1149 0.1056 -1.0000 -1.0000 5141756 1582339923.80 151.4891 60.0022 32.0000 1.9925 1.9952 418.5734 419.2767 0.1053 -1.0000 -1.0000 5141834 1582339923.90 151.5095 60.0022 32.0000 1.9914 1.9942 418.6655 419.3701 0.1055 -1.0000 -1.0000 5142053 1582339924.00 151.5095 60.0022 32.0000 1.9928 1.9955 418.3791 419.0820 0.1054 -1.0000 -1.0000 5142147 1582339924.10 151.5095 60.0022 32.0000 1.9924 1.9952 418.4579 419.1613 0.1054 -1.0000 -1.0000 5142225 1582339924.20 151.5095 60.0022 32.0000 1.9920 1.9948 418.4952 419.1983 0.1054 -1.0000 -1.0000 5142272 1582339924.30 151.5095 60.0022 32.0000 1.9916 1.9944 418.6565 419.3603 0.1055 -1.0000 -1.0000 5142350 1582339924.40 151.5466 60.0022 32.0000 1.9924 1.9951 418.2764 418.9801 0.1054 -1.0000 -1.0000 5142553 1582339924.50 151.5466 60.0022 32.0000 1.9915 1.9942 418.5091 419.2126 0.1055 -1.0000 -1.0000 5142616 1582339924.60 151.5466 60.0022 32.0000 1.9913 1.9940 418.5499 419.2534 0.1054 -1.0000 -1.0000 5142694 1582339924.70 151.5466 60.0022 32.0000 1.9923 1.9950 418.4759 419.1789 0.1054 -1.0000 -1.0000 5142756 1582339924.80 151.5466 60.0022 32.0000 1.9925 1.9952 418.2765 418.9800 0.1055 -1.0000 -1.0000 5142819 1582339924.90 151.4938 60.0022 32.0000 1.9919 1.9947 418.3691 419.0736 0.1056 -1.0000 -1.0000 5142897 1582339925.00 151.4917 60.0022 32.0000 1.9919 1.9946 418.4531 419.1576 0.1055 -1.0000 -1.0000 5142959 1582339925.10 151.4917 60.0022 32.0000 1.9917 1.9945 418.5764 419.2796 0.1054 -1.0000 -1.0000 5143022 1582339925.20 151.4917 60.0022 32.0000 1.9928 1.9955 418.2592 418.9619 0.1054 -1.0000 -1.0000 5143085 1582339925.30 151.4917 60.0022 32.0000 1.9924 1.9952 418.3150 419.0186 0.1055 -1.0000 -1.0000 5143147 1582339925.40 151.4917 60.0022 32.0000 1.9920 1.9947 418.3686 419.0720 0.1054 -1.0000 -1.0000 5143209 1582339925.50 151.4398 60.0022 32.0000 1.9916 1.9943 418.4081 419.1107 0.1053 -1.0000 -1.0000 5143397 1582339925.60 151.4398 60.0022 32.0000 1.9921 1.9949 418.3489 419.0517 0.1054 -1.0000 -1.0000 5143459 1582339925.70 151.4398 60.0022 32.0000 1.9922 1.9950 418.2927 418.9959 0.1054 -1.0000 -1.0000 5143522 1582339925.80 151.4398 60.0022 32.0000 1.9924 1.9951 418.4014 419.1040 0.1053 -1.0000 -1.0000 5143600 1582339925.90 151.4264 60.0022 32.0000 1.9913 1.9940 418.4156 419.1182 0.1053 -1.0000 -1.0000 5143662 1582339926.00 151.4247 60.0022 32.0000 1.9927 1.9955 418.4534 419.1560 0.1054 -1.0000 -1.0000 5143897 1582339926.10 151.4247 60.0022 32.0000 1.9924 1.9951 418.3378 419.0411 0.1053 -1.0000 -1.0000 5143975 1582339926.20 151.4247 60.0022 32.0000 1.9926 1.9953 418.3077 419.0109 0.1055 -1.0000 -1.0000 5144037 1582339926.30 151.4247 60.0022 32.0000 1.9921 1.9949 418.4322 419.1352 0.1054 -1.0000 -1.0000 5144084 1582339926.40 151.4247 60.0022 32.0000 1.9919 1.9946 418.5309 419.2344 0.1054 -1.0000 -1.0000 5144162 1582339926.50 151.4247 60.0022 32.0000 1.9928 1.9956 418.3866 419.0901 0.1055 -1.0000 -1.0000 5144600 1582339926.60 151.4247 60.0022 32.0000 1.9926 1.9953 418.2482 418.9531 0.1057 -1.0000 -1.0000 5144662 1582339926.70 151.4247 60.0022 32.0000 1.9913 1.9940 418.5707 419.2754 0.1055 -1.0000 -1.0000 5144725 1582339926.80 151.4247 60.0022 32.0000 1.9920 1.9948 418.4714 419.1740 0.1053 -1.0000 -1.0000 5144788 1582339926.90 151.5476 60.0022 32.0000 1.9929 1.9957 418.2997 419.0029 0.1055 -1.0000 -1.0000 5144866 1582339927.00 151.5476 60.0022 32.0000 1.9924 1.9951 418.4377 419.1414 0.1055 -1.0000 -1.0000 5145038 1582339927.10 151.5476 60.0022 32.0000 1.9914 1.9942 418.5477 419.2516 0.1054 -1.0000 -1.0000 5145100 1582339927.20 151.5476 60.0022 32.0000 1.9920 1.9947 418.5867 419.2897 0.1053 -1.0000 -1.0000 5145178 1582339927.30 151.4696 60.0022 32.0000 1.9929 1.9957 418.2953 418.9983 0.1054 -1.0000 -1.0000 5145241 1582339927.40 151.4696 60.0022 32.0000 1.9923 1.9951 418.4300 419.1336 0.1054 -1.0000 -1.0000 5145303 1582339927.50 151.4696 60.0022 32.0000 1.9919 1.9947 418.5732 419.2772 0.1056 -1.0000 -1.0000 5145381 1582339927.60 151.4696 60.0022 32.0000 1.9931 1.9959 418.6178 419.3223 0.1055 -1.0000 -1.0000 5145585 1582339927.70 151.4696 60.0022 32.0000 1.9932 1.9960 418.4022 419.1053 0.1054 -1.0000 -1.0000 5145647 1582339927.80 151.4696 60.0022 32.0000 1.9930 1.9958 418.4817 419.1853 0.1055 -1.0000 -1.0000 5145725 1582339927.90 151.4696 60.0022 32.0000 1.9920 1.9947 418.5374 419.2412 0.1055 -1.0000 -1.0000 5145787 1582339928.00 151.4696 60.0022 32.0000 1.9927 1.9955 418.4214 419.1259 0.1056 -1.0000 -1.0000 5145850 1582339928.10 151.4625 60.0022 32.0000 1.9925 1.9953 418.3846 419.0891 0.1056 -1.0000 -1.0000 5146037 1582339928.20 151.4625 60.0022 32.0000 1.9913 1.9940 418.6174 419.3220 0.1056 -1.0000 -1.0000 5146100 1582339928.30 151.4625 60.0022 32.0000 1.9922 1.9950 418.5096 419.2131 0.1054 -1.0000 -1.0000 5146162 1582339928.40 151.4766 60.0022 32.0000 1.9930 1.9958 418.4177 419.1215 0.1055 -1.0000 -1.0000 5146241 1582339928.50 151.4766 60.0022 32.0000 1.9922 1.9950 418.3854 419.0899 0.1056 -1.0000 -1.0000 5146303 1582339928.60 151.4766 60.0022 32.0000 1.9918 1.9946 418.5205 419.2245 0.1055 -1.0000 -1.0000 5146537 1582339928.70 151.4766 60.0022 32.0000 1.9915 1.9943 418.5911 419.2962 0.1056 -1.0000 -1.0000 5146600 1582339928.80 151.4766 60.0022 32.0000 1.9916 1.9944 418.4901 419.1931 0.1054 -1.0000 -1.0000 5146678 1582339928.90 151.4766 60.0022 32.0000 1.9927 1.9955 418.4315 419.1343 0.1053 -1.0000 -1.0000 5146741 1582339929.00 151.4766 60.0022 32.0000 1.9921 1.9949 418.4630 419.1664 0.1055 -1.0000 -1.0000 5146803 1582339929.10 151.5035 60.0022 32.0000 1.9919 1.9946 418.5894 419.2942 0.1056 -1.0000 -1.0000 5147038 1582339929.20 151.5035 60.0022 32.0000 1.9925 1.9953 418.5295 419.2339 0.1056 -1.0000 -1.0000 5147100 1582339929.30 151.5035 60.0022 32.0000 1.9923 1.9951 418.3626 419.0674 0.1056 -1.0000 -1.0000 5147162 1582339929.40 151.5035 60.0022 32.0000 1.9919 1.9947 418.4352 419.1383 0.1055 -1.0000 -1.0000 5147225 1582339929.50 151.5035 60.0022 32.0000 1.9918 1.9946 418.5261 419.2301 0.1054 -1.0000 -1.0000 5147303 1582339929.60 151.4474 60.0014 32.0000 1.9918 1.9945 418.5563 419.2597 0.1054 -1.0000 -1.0000 5147522 1582339929.70 151.4474 60.0014 32.0000 1.9920 1.9948 418.3348 419.0379 0.1055 -1.0000 -1.0000 5147585 1582339929.80 151.4474 60.0014 32.0000 1.9921 1.9949 418.3990 419.1032 0.1056 -1.0000 -1.0000 5147662 1582339929.90 151.4474 60.0014 32.0000 1.9921 1.9949 418.5554 419.2598 0.1055 -1.0000 -1.0000 5147741 1582339930.00 151.4474 60.0014 32.0000 1.9925 1.9952 418.5288 419.2327 0.1055 -1.0000 -1.0000 5147803 1582339930.10 151.4474 60.0014 32.0000 1.9932 1.9959 418.4451 419.1489 0.1054 -1.0000 -1.0000 5148037 1582339930.20 151.4474 60.0014 32.0000 1.9925 1.9953 418.5685 419.2717 0.1054 -1.0000 -1.0000 5148100 1582339930.30 151.4557 60.0014 32.0000 1.9917 1.9944 418.5537 419.2571 0.1054 -1.0000 -1.0000 5148162 1582339930.40 151.4549 60.0014 32.0000 1.9923 1.9950 418.4902 419.1933 0.1054 -1.0000 -1.0000 5148241 1582339930.50 151.4549 60.0014 32.0000 1.9930 1.9957 418.3173 419.0213 0.1055 -1.0000 -1.0000 5148303 1582339930.60 151.4549 60.0014 32.0000 1.9926 1.9954 418.4690 419.1716 0.1052 -1.0000 -1.0000 5148537 1582339930.70 151.4549 60.0014 32.0000 1.9927 1.9955 418.5607 419.2627 0.1052 -1.0000 -1.0000 5148600 1582339930.80 151.4549 60.0014 32.0000 1.9928 1.9955 418.6007 419.3030 0.1053 -1.0000 -1.0000 5148662 1582339930.90 151.4549 60.0014 32.0000 1.9940 1.9967 418.3957 419.0994 0.1056 -1.0000 -1.0000 5148725 1582339931.00 151.5178 60.0014 32.0000 1.9935 1.9963 418.3185 419.0217 0.1054 -1.0000 -1.0000 5148788 1582339931.10 151.5747 60.0014 32.0000 1.9923 1.9951 418.5384 419.2423 0.1054 -1.0000 -1.0000 5149272 1582339931.20 151.5747 60.0014 32.0000 1.9917 1.9944 418.5296 419.2333 0.1055 -1.0000 -1.0000 5149350 1582339931.30 151.5747 60.0014 32.0000 1.9924 1.9951 418.4347 419.1386 0.1055 -1.0000 -1.0000 5149412 1582339931.40 151.5747 60.0014 32.0000 1.9925 1.9952 418.5096 419.2117 0.1052 -1.0000 -1.0000 5149475 1582339931.50 151.5823 60.0014 32.0000 1.9926 1.9954 418.6679 419.3718 0.1054 -1.0000 -1.0000 5149537 1582339931.60 151.5936 60.0014 32.0000 1.9925 1.9953 418.5408 419.2436 0.1052 -1.0000 -1.0000 5149600 1582339931.70 151.5936 60.0014 32.0000 1.9926 1.9954 418.4203 419.1235 0.1055 -1.0000 -1.0000 5149787 1582339931.80 151.5790 60.0014 32.0000 1.9925 1.9952 418.4428 419.1453 0.1053 -1.0000 -1.0000 5149850 1582339931.90 151.5790 60.0014 32.0000 1.9924 1.9952 418.5903 419.2935 0.1054 -1.0000 -1.0000 5149912 1582339932.00 151.5790 60.0014 32.0000 1.9927 1.9954 418.5887 419.2923 0.1054 -1.0000 -1.0000 5149975 1582339932.10 151.5790 60.0014 32.0000 1.9929 1.9957 418.3976 419.0994 0.1053 -1.0000 -1.0000 5150053 1582339932.20 151.5790 60.0014 32.0000 1.9930 1.9958 418.4625 419.1657 0.1054 -1.0000 -1.0000 5150116 1582339932.30 151.5790 60.0014 32.0000 1.9927 1.9954 418.5860 419.2891 0.1053 -1.0000 -1.0000 5150178 1582339932.40 151.5464 60.0014 32.0000 1.9925 1.9953 418.5888 419.2917 0.1053 -1.0000 -1.0000 5150256 1582339932.50 151.5207 60.0014 32.0000 1.9929 1.9957 418.4022 419.1055 0.1054 -1.0000 -1.0000 5150319 1582339932.60 151.5207 60.0014 32.0000 1.9928 1.9956 418.4732 419.1752 0.1051 -1.0000 -1.0000 5150381 1582339932.70 151.5207 60.0014 32.0000 1.9924 1.9952 418.5760 419.2806 0.1057 -1.0000 -1.0000 5150569 1582339932.80 151.5242 60.0014 32.0000 1.9927 1.9954 418.5212 419.2255 0.1054 -1.0000 -1.0000 5150631 1582339932.90 151.5345 60.0014 32.0000 1.9931 1.9958 418.4543 419.1572 0.1053 -1.0000 -1.0000 5150694 1582339933.00 151.5345 60.0014 32.0000 1.9932 1.9960 418.4469 419.1494 0.1053 -1.0000 -1.0000 5150756 1582339933.10 151.5345 60.0014 32.0000 1.9922 1.9950 418.5486 419.2510 0.1053 -1.0000 -1.0000 5150819 1582339933.20 151.5345 60.0014 32.0000 1.9939 1.9967 418.5714 419.2739 0.1053 -1.0000 -1.0000 5150897 1582339933.30 151.5345 60.0014 32.0000 1.9934 1.9961 418.3921 419.0949 0.1053 -1.0000 -1.0000 5150959 1582339933.40 151.5345 60.0014 32.0000 1.9931 1.9958 418.5770 419.2800 0.1053 -1.0000 -1.0000 5151022 1582339933.50 151.6196 60.0014 32.0000 1.9924 1.9951 418.6920 419.3964 0.1055 -1.0000 -1.0000 5151100 1582339933.60 151.6196 60.0014 32.0000 1.9927 1.9955 418.5052 419.2079 0.1054 -1.0000 -1.0000 5151162 1582339933.70 151.6196 60.0014 32.0000 1.9920 1.9948 418.4172 419.1205 0.1055 -1.0000 -1.0000 5151506 1582339933.80 151.6196 60.0014 32.0000 1.9920 1.9948 418.5725 419.2756 0.1053 -1.0000 -1.0000 5151584 1582339933.90 151.6196 60.0014 32.0000 1.9916 1.9944 418.6205 419.3221 0.1052 -1.0000 -1.0000 5151647 1582339934.00 151.5984 60.0014 32.0000 1.9925 1.9953 418.4138 419.1155 0.1053 -1.0000 -1.0000 5151709 1582339934.10 151.5961 60.0014 32.0000 1.9929 1.9956 418.3373 419.0389 0.1052 -1.0000 -1.0000 5151787 1582339934.20 151.5961 60.0014 32.0000 1.9926 1.9953 418.5672 419.2694 0.1053 -1.0000 -1.0000 5152569 1582339934.30 151.5961 60.0014 32.0000 1.9916 1.9944 418.5726 419.2767 0.1055 -1.0000 -1.0000 5152631 1582339934.40 151.5961 60.0014 32.0000 1.9928 1.9956 418.4074 419.1102 0.1053 -1.0000 -1.0000 5152709 1582339934.50 151.4859 60.0014 32.0000 1.9925 1.9953 418.3237 419.0265 0.1053 -1.0000 -1.0000 5152772 1582339934.60 151.4605 60.0014 32.0000 1.9924 1.9951 418.4514 419.1528 0.1052 -1.0000 -1.0000 5152850 1582339934.70 151.4605 60.0014 32.0000 1.9918 1.9945 418.6332 419.3357 0.1052 -1.0000 -1.0000 5152912 1582339934.80 151.4605 60.0014 32.0000 1.9923 1.9950 418.5292 419.2321 0.1054 -1.0000 -1.0000 5152975 1582339934.90 151.4605 60.0014 32.0000 1.9926 1.9954 418.4513 419.1533 0.1052 -1.0000 -1.0000 5153038 1582339935.00 151.4605 60.0014 32.0000 1.9922 1.9949 418.7193 419.4224 0.1053 -1.0000 -1.0000 5153100 1582339935.10 151.4620 60.0003 32.0000 1.9920 1.9948 418.6336 419.3364 0.1053 -1.0000 -1.0000 5153162 1582339935.20 151.4620 60.0003 32.0000 1.9932 1.9960 418.3587 419.0613 0.1054 -1.0000 -1.0000 5153272 1582339935.30 151.4620 60.0003 32.0000 1.9928 1.9956 418.3967 419.0999 0.1054 -1.0000 -1.0000 5153334 1582339935.40 151.4620 60.0003 32.0000 1.9918 1.9946 418.5006 419.2037 0.1053 -1.0000 -1.0000 5153397 1582339935.50 151.4620 60.0003 32.0000 1.9923 1.9950 418.5369 419.2402 0.1054 -1.0000 -1.0000 5153475 1582339935.60 151.5351 60.0003 32.0000 1.9929 1.9956 418.4083 419.1108 0.1053 -1.0000 -1.0000 5153538 1582339935.70 151.5403 60.0003 32.0000 1.9931 1.9958 418.4219 419.1246 0.1053 -1.0000 -1.0000 5153616 1582339935.80 151.5403 60.0003 32.0000 1.9922 1.9949 418.5810 419.2840 0.1054 -1.0000 -1.0000 5153694 1582339935.90 151.5403 60.0003 32.0000 1.9929 1.9957 418.5738 419.2767 0.1053 -1.0000 -1.0000 5153741 1582339936.00 151.5403 60.0003 32.0000 1.9926 1.9954 418.3696 419.0726 0.1054 -1.0000 -1.0000 5153803 1582339936.10 151.5403 60.0003 32.0000 1.9920 1.9947 418.5615 419.2642 0.1053 -1.0000 -1.0000 5153881 1582339936.20 151.5403 60.0003 32.0000 1.9918 1.9946 418.6144 419.3175 0.1053 -1.0000 -1.0000 5154319 1582339936.30 151.4427 60.0003 32.0000 1.9920 1.9948 418.4951 419.1981 0.1053 -1.0000 -1.0000 5154381 1582339936.40 151.4427 60.0003 32.0000 1.9922 1.9949 418.3387 419.0416 0.1053 -1.0000 -1.0000 5154444 1582339936.50 151.4427 60.0003 32.0000 1.9917 1.9944 418.5513 419.2539 0.1053 -1.0000 -1.0000 5154506 1582339936.60 151.4427 60.0003 32.0000 1.9920 1.9947 418.6316 419.3344 0.1053 -1.0000 -1.0000 5154584 1582339936.70 151.4427 60.0003 32.0000 1.9926 1.9953 418.4536 419.1566 0.1054 -1.0000 -1.0000 5154866 1582339936.80 151.4300 60.0003 32.0000 1.9928 1.9956 418.4097 419.1126 0.1054 -1.0000 -1.0000 5154928 1582339936.90 151.4300 60.0003 32.0000 1.9917 1.9945 418.5060 419.2081 0.1052 -1.0000 -1.0000 5154991 1582339937.00 151.4300 60.0003 32.0000 1.9918 1.9946 418.6346 419.3380 0.1053 -1.0000 -1.0000 5155053 1582339937.10 151.4300 60.0003 32.0000 1.9923 1.9950 418.5631 419.2654 0.1053 -1.0000 -1.0000 5155116 1582339937.20 151.4300 60.0003 32.0000 1.9924 1.9951 418.4371 419.1392 0.1052 -1.0000 -1.0000 5155194 1582339937.30 151.4352 60.0003 32.0000 1.9917 1.9944 418.4910 419.1938 0.1053 -1.0000 -1.0000 5155538 1582339937.40 151.4472 60.0003 32.0000 1.9908 1.9935 418.5314 419.2329 0.1051 -1.0000 -1.0000 5155616 1582339937.50 151.4472 60.0003 32.0000 1.9929 1.9957 418.4710 419.1724 0.1051 -1.0000 -1.0000 5155678 1582339937.60 151.4472 60.0003 32.0000 1.9927 1.9955 418.3362 419.0380 0.1052 -1.0000 -1.0000 5155741 1582339937.70 151.4472 60.0003 32.0000 1.9928 1.9956 418.3576 419.0590 0.1052 -1.0000 -1.0000 5155803 1582339937.80 151.4472 60.0003 32.0000 1.9923 1.9950 418.5847 419.2864 0.1051 -1.0000 -1.0000 5155897 1582339937.90 151.6040 60.0003 32.0000 1.9926 1.9953 418.4935 419.1958 0.1053 -1.0000 -1.0000 5155959 1582339938.00 151.6040 60.0003 32.0000 1.9932 1.9960 418.2161 418.9184 0.1053 -1.0000 -1.0000 5156022 1582339938.10 151.6040 60.0003 32.0000 1.9931 1.9958 418.4996 419.2018 0.1052 -1.0000 -1.0000 5156100 1582339938.20 151.6040 60.0003 32.0000 1.9924 1.9951 418.5902 419.2923 0.1052 -1.0000 -1.0000 5156162 1582339938.30 151.6040 60.0003 32.0000 1.9922 1.9950 418.5150 419.2177 0.1053 -1.0000 -1.0000 5156381 1582339938.40 151.5462 60.0003 32.0000 1.9924 1.9952 418.5129 419.2148 0.1052 -1.0000 -1.0000 5156459 1582339938.50 151.5462 60.0003 32.0000 1.9916 1.9943 418.6308 419.3330 0.1052 -1.0000 -1.0000 5156522 1582339938.60 151.5462 60.0003 32.0000 1.9915 1.9942 418.5708 419.2734 0.1051 -1.0000 -1.0000 5156584 1582339938.70 151.5462 60.0003 32.0000 1.9931 1.9958 418.4170 419.1195 0.1053 -1.0000 -1.0000 5156662 1582339938.80 151.5462 60.0003 32.0000 1.9926 1.9954 418.4270 419.1298 0.1053 -1.0000 -1.0000 5156788 1582339938.90 151.5462 60.0003 32.0000 1.9919 1.9947 418.6019 419.3047 0.1054 -1.0000 -1.0000 5156850 1582339939.00 151.4791 60.0003 32.0000 1.9923 1.9950 418.5458 419.2482 0.1052 -1.0000 -1.0000 5156912 1582339939.10 151.4791 60.0003 32.0000 1.9927 1.9954 418.3448 419.0465 0.1052 -1.0000 -1.0000 5156975 1582339939.20 151.4791 60.0003 32.0000 1.9929 1.9957 418.5050 419.2070 0.1051 -1.0000 -1.0000 5157053 1582339939.30 151.4791 60.0003 32.0000 1.9923 1.9950 418.6049 419.3069 0.1053 -1.0000 -1.0000 5157288 1582339939.40 151.4791 60.0003 32.0000 1.9931 1.9959 418.5561 419.2578 0.1052 -1.0000 -1.0000 5157350 1582339939.50 151.4987 60.0003 32.0000 1.9928 1.9956 418.4589 419.1612 0.1053 -1.0000 -1.0000 5157428 1582339939.60 151.5804 60.0003 32.0000 1.9927 1.9954 418.6069 419.3099 0.1053 -1.0000 -1.0000 5157491 1582339939.70 151.5804 60.0003 32.0000 1.9923 1.9951 418.5557 419.2573 0.1051 -1.0000 -1.0000 5157553 1582339939.80 151.5804 60.0003 32.0000 1.9932 1.9959 418.4581 419.1603 0.1052 -1.0000 -1.0000 5157803 1582339939.90 151.5804 60.0003 32.0000 1.9919 1.9946 418.4150 419.1172 0.1053 -1.0000 -1.0000 5157866 1582339940.00 151.5804 60.0003 32.0000 1.9914 1.9942 418.5313 419.2335 0.1052 -1.0000 -1.0000 5157928 1582339940.10 151.5466 60.0011 32.0000 1.9911 1.9938 418.6313 419.3338 0.1052 -1.0000 -1.0000 5158022 1582339940.20 151.5466 60.0011 32.0000 1.9924 1.9951 418.4588 419.1606 0.1052 -1.0000 -1.0000 5158084 1582339940.30 151.5466 60.0011 32.0000 1.9928 1.9956 418.3798 419.0822 0.1053 -1.0000 -1.0000 5158147 1582339940.40 151.5466 60.0011 32.0000 1.9920 1.9947 418.6006 419.3030 0.1052 -1.0000 -1.0000 5158334 1582339940.50 151.5466 60.0011 32.0000 1.9916 1.9943 418.6403 419.3415 0.1052 -1.0000 -1.0000 5158397 1582339940.60 151.5466 60.0011 32.0000 1.9918 1.9945 418.5065 419.2093 0.1053 -1.0000 -1.0000 5158459 1582339940.70 151.5466 60.0011 32.0000 1.9922 1.9950 418.2986 419.0002 0.1052 -1.0000 -1.0000 5158522 1582339940.80 151.4488 60.0011 32.0000 1.9918 1.9945 418.5685 419.2706 0.1052 -1.0000 -1.0000 5158584 1582339940.90 151.4488 60.0011 32.0000 1.9919 1.9946 418.5832 419.2856 0.1052 -1.0000 -1.0000 5158788 1582339941.00 151.4488 60.0011 32.0000 1.9934 1.9962 418.4439 419.1457 0.1052 -1.0000 -1.0000 5158850 1582339941.10 151.4488 60.0011 32.0000 1.9926 1.9953 418.4880 419.1904 0.1053 -1.0000 -1.0000 5158912 1582339941.20 151.4488 60.0011 32.0000 1.9922 1.9949 418.5702 419.2733 0.1053 -1.0000 -1.0000 5158991 1582339941.30 151.4479 60.0011 32.0000 1.9918 1.9946 418.5992 419.3012 0.1051 -1.0000 -1.0000 5159053 1582339941.40 151.4464 60.0011 32.0000 1.9933 1.9961 418.4345 419.1362 0.1052 -1.0000 -1.0000 5159538 1582339941.50 151.4464 60.0011 32.0000 1.9929 1.9956 418.3975 419.0996 0.1053 -1.0000 -1.0000 5159616 1582339941.60 151.4464 60.0011 32.0000 1.9927 1.9955 418.5029 419.2051 0.1051 -1.0000 -1.0000 5159678 1582339941.70 151.4464 60.0011 32.0000 1.9923 1.9950 418.5670 419.2695 0.1053 -1.0000 -1.0000 5159741 1582339941.80 151.4464 60.0011 32.0000 1.9928 1.9956 418.4801 419.1832 0.1053 -1.0000 -1.0000 5159819 1582339941.90 151.4844 60.0011 32.0000 1.9921 1.9949 418.4417 419.1438 0.1052 -1.0000 -1.0000 5200053 1582339942.00 151.4844 60.0011 32.0000 1.9924 1.9952 418.5410 419.2427 0.1052 -1.0000 -1.0000 5200116 1582339942.10 151.4844 60.0011 32.0000 1.9921 1.9949 418.4787 419.1803 0.1052 -1.0000 -1.0000 5200178 1582339942.20 151.4844 60.0011 32.0000 1.9930 1.9958 418.3845 419.0868 0.1053 -1.0000 -1.0000 5200241 1582339942.30 151.4844 60.0011 32.0000 1.9933 1.9961 418.4248 419.1273 0.1053 -1.0000 -1.0000 5200303 1582339942.40 151.5328 60.0011 32.0000 1.9919 1.9947 418.6456 419.3487 0.1053 -1.0000 -1.0000 5200553 1582339942.50 151.5347 60.0011 32.0000 1.9921 1.9949 418.6086 419.3115 0.1053 -1.0000 -1.0000 5200616 1582339942.60 151.5347 60.0011 32.0000 1.9917 1.9944 418.3357 419.0380 0.1054 -1.0000 -1.0000 5200694 1582339942.70 151.5347 60.0011 32.0000 1.9923 1.9950 418.3781 419.0809 0.1053 -1.0000 -1.0000 5200756 1582339942.80 151.5347 60.0011 32.0000 1.9918 1.9946 418.5996 419.3028 0.1053 -1.0000 -1.0000 5200819 1582339942.90 151.4878 60.0011 32.0000 1.9919 1.9946 418.5209 419.2230 0.1053 -1.0000 -1.0000 5200881 1582339943.00 151.5034 60.0011 32.0000 1.9930 1.9958 418.4297 419.1327 0.1054 -1.0000 -1.0000 5200944 1582339943.10 151.5034 60.0011 32.0000 1.9920 1.9947 418.4734 419.1762 0.1053 -1.0000 -1.0000 5201006 1582339943.20 151.5034 60.0011 32.0000 1.9916 1.9944 418.6363 419.3392 0.1054 -1.0000 -1.0000 5201084 1582339943.30 151.5034 60.0011 32.0000 1.9920 1.9947 418.5061 419.2090 0.1054 -1.0000 -1.0000 5201147 1582339943.40 151.5034 60.0011 32.0000 1.9923 1.9951 418.4347 419.1381 0.1055 -1.0000 -1.0000 5201209 1582339943.50 151.4932 60.0011 32.0000 1.9927 1.9955 418.4816 419.1836 0.1052 -1.0000 -1.0000 5201397 1582339943.60 151.4932 60.0011 32.0000 1.9920 1.9947 418.5240 419.2265 0.1053 -1.0000 -1.0000 5201459 1582339943.70 151.4932 60.0011 32.0000 1.9921 1.9949 418.5617 419.2647 0.1053 -1.0000 -1.0000 5201522 1582339943.80 151.4932 60.0011 32.0000 1.9927 1.9955 418.4613 419.1639 0.1053 -1.0000 -1.0000 5201600 1582339943.90 151.4932 60.0011 32.0000 1.9931 1.9958 418.3726 419.0753 0.1053 -1.0000 -1.0000 5201662 1582339944.00 151.4932 60.0011 32.0000 1.9926 1.9953 418.5497 419.2523 0.1054 -1.0000 -1.0000 5201866 1582339944.10 151.4932 60.0011 32.0000 1.9926 1.9954 418.4302 419.1330 0.1053 -1.0000 -1.0000 5201944 1582339944.20 151.5603 60.0011 32.0000 1.9926 1.9953 418.3796 419.0827 0.1054 -1.0000 -1.0000 5202006 1582339944.30 151.5603 60.0011 32.0000 1.9927 1.9954 418.5234 419.2267 0.1054 -1.0000 -1.0000 5202069 1582339944.40 151.5603 60.0011 32.0000 1.9916 1.9943 418.5181 419.2212 0.1052 -1.0000 -1.0000 5202131 1582339944.50 151.5603 60.0011 32.0000 1.9921 1.9949 418.4129 419.1153 0.1053 -1.0000 -1.0000 5202912 1582339944.60 151.5603 60.0011 32.0000 1.9928 1.9955 418.3883 419.0919 0.1054 -1.0000 -1.0000 5202975 1582339944.70 151.5358 60.0012 32.0000 1.9925 1.9952 418.4741 419.1769 0.1053 -1.0000 -1.0000 5203069 1582339944.80 151.4959 60.0014 32.0000 1.9914 1.9941 418.5993 419.3033 0.1055 -1.0000 -1.0000 5203131 1582339944.90 151.4959 60.0014 32.0000 1.9917 1.9945 418.5395 419.2436 0.1055 -1.0000 -1.0000 5203194 1582339945.00 151.4959 60.0014 32.0000 1.9919 1.9946 418.3540 419.0572 0.1055 -1.0000 -1.0000 5203272 1582339945.10 151.4959 60.0014 32.0000 1.9925 1.9952 418.3715 419.0746 0.1054 -1.0000 -1.0000 5203334 1582339945.20 151.4959 60.0014 32.0000 1.9927 1.9954 418.4617 419.1647 0.1054 -1.0000 -1.0000 5203397 1582339945.30 151.4454 60.0014 32.0000 1.9928 1.9956 418.5562 419.2599 0.1054 -1.0000 -1.0000 5203459 1582339945.40 151.4454 60.0014 32.0000 1.9930 1.9957 418.4091 419.1123 0.1054 -1.0000 -1.0000 5203538 1582339945.50 151.4454 60.0014 32.0000 1.9924 1.9952 418.5424 419.2465 0.1055 -1.0000 -1.0000 5203600 1582339945.60 151.4454 60.0014 32.0000 1.9924 1.9952 418.5164 419.2198 0.1054 -1.0000 -1.0000 5203662 1582339945.70 151.4454 60.0014 32.0000 1.9924 1.9952 418.4464 419.1496 0.1055 -1.0000 -1.0000 5203725 1582339945.80 151.4454 60.0014 32.0000 1.9925 1.9953 418.4260 419.1301 0.1055 -1.0000 -1.0000 5203803 1582339945.90 151.4938 60.0014 32.0000 1.9922 1.9950 418.5164 419.2200 0.1055 -1.0000 -1.0000 5203866 1582339946.00 151.4938 60.0014 32.0000 1.9914 1.9941 418.5687 419.2724 0.1054 -1.0000 -1.0000 5203928 1582339946.10 151.4938 60.0014 32.0000 1.9928 1.9956 418.4206 419.1232 0.1053 -1.0000 -1.0000 5204038 1582339946.20 151.4938 60.0014 32.0000 1.9932 1.9959 418.3778 419.0809 0.1054 -1.0000 -1.0000 5204100 1582339946.30 151.4938 60.0014 32.0000 1.9922 1.9949 418.5438 419.2475 0.1055 -1.0000 -1.0000 5204162 1582339946.40 151.4938 60.0014 32.0000 1.9921 1.9949 418.4978 419.2017 0.1055 -1.0000 -1.0000 5204241 1582339946.50 151.4938 60.0014 32.0000 1.9925 1.9953 418.3671 419.0707 0.1055 -1.0000 -1.0000 5204288 1582339946.60 151.5837 60.0014 32.0000 1.9923 1.9950 418.4761 419.1793 0.1054 -1.0000 -1.0000 5205084 1582339946.70 151.5837 60.0014 32.0000 1.9918 1.9946 418.6110 419.3144 0.1054 -1.0000 -1.0000 5205162 1582339946.80 151.5837 60.0014 32.0000 1.9925 1.9952 418.5701 419.2734 0.1054 -1.0000 -1.0000 5205225 1582339946.90 151.5837 60.0014 32.0000 1.9926 1.9954 418.3817 419.0839 0.1053 -1.0000 -1.0000 5205288 1582339947.00 151.5837 60.0014 32.0000 1.9922 1.9949 418.3276 419.0300 0.1053 -1.0000 -1.0000 5205366 1582339947.10 151.4887 60.0014 32.0000 1.9919 1.9947 418.5037 419.2074 0.1055 -1.0000 -1.0000 5205428 1582339947.20 151.4687 60.0014 32.0000 1.9922 1.9949 418.5041 419.2072 0.1053 -1.0000 -1.0000 5205491 1582339947.30 151.4687 60.0014 32.0000 1.9918 1.9946 418.4327 419.1345 0.1052 -1.0000 -1.0000 5205553 1582339947.40 151.4687 60.0014 32.0000 1.9923 1.9951 418.3582 419.0604 0.1053 -1.0000 -1.0000 5205616 1582339947.50 151.4687 60.0014 32.0000 1.9927 1.9955 418.4051 419.1092 0.1055 -1.0000 -1.0000 5205694 1582339947.60 151.4687 60.0014 32.0000 1.9925 1.9952 418.5450 419.2482 0.1054 -1.0000 -1.0000 5205756 1582339947.70 151.4417 60.0014 32.0000 1.9925 1.9953 418.3904 419.0929 0.1053 -1.0000 -1.0000 5205819 1582339947.80 151.4383 60.0014 32.0000 1.9924 1.9951 418.4351 419.1377 0.1054 -1.0000 -1.0000 5205897 1582339947.90 151.4383 60.0014 32.0000 1.9921 1.9949 418.6142 419.3158 0.1051 -1.0000 -1.0000 5205959 1582339948.00 151.4383 60.0014 32.0000 1.9925 1.9952 418.4595 419.1624 0.1054 -1.0000 -1.0000 5206022 1582339948.10 151.4383 60.0014 32.0000 1.9928 1.9955 418.4186 419.1214 0.1053 -1.0000 -1.0000 5206084 1582339948.20 151.4463 60.0014 32.0000 1.9926 1.9953 418.4345 419.1376 0.1054 -1.0000 -1.0000 5206147 1582339948.30 151.5386 60.0014 32.0000 1.9913 1.9940 418.5282 419.2304 0.1053 -1.0000 -1.0000 5206209 1582339948.40 151.5386 60.0014 32.0000 1.9922 1.9949 418.5431 419.2465 0.1053 -1.0000 -1.0000 5206287 1582339948.50 151.5386 60.0014 32.0000 1.9924 1.9952 418.3590 419.0610 0.1052 -1.0000 -1.0000 5206350 1582339948.60 151.5386 60.0014 32.0000 1.9919 1.9947 418.4237 419.1258 0.1053 -1.0000 -1.0000 5207084 1582339948.70 151.5386 60.0014 32.0000 1.9912 1.9939 418.5200 419.2233 0.1055 -1.0000 -1.0000 5207147 1582339948.80 151.5416 60.0014 32.0000 1.9928 1.9955 418.4131 419.1162 0.1053 -1.0000 -1.0000 5207209 1582339948.90 151.5416 60.0014 32.0000 1.9928 1.9955 418.3994 419.1018 0.1053 -1.0000 -1.0000 5207288 1582339949.00 151.5416 60.0014 32.0000 1.9915 1.9942 418.6438 419.3460 0.1052 -1.0000 -1.0000 5207366 1582339949.10 151.5416 60.0014 32.0000 1.9920 1.9948 418.5585 419.2614 0.1053 -1.0000 -1.0000 5207428 1582339949.20 151.5416 60.0014 32.0000 1.9925 1.9952 418.3960 419.0988 0.1053 -1.0000 -1.0000 5207506 1582339949.30 151.5416 60.0014 32.0000 1.9927 1.9955 418.5095 419.2126 0.1053 -1.0000 -1.0000 5207569 1582339949.40 151.5378 60.0014 32.0000 1.9921 1.9948 418.6568 419.3590 0.1052 -1.0000 -1.0000 5207631 1582339949.50 151.4878 60.0014 32.0000 1.9926 1.9954 418.5167 419.2190 0.1052 -1.0000 -1.0000 5207709 1582339949.60 151.4878 60.0014 32.0000 1.9927 1.9954 418.3596 419.0621 0.1054 -1.0000 -1.0000 5207803 1582339949.70 151.4878 60.0014 32.0000 1.9923 1.9951 418.4037 419.1069 0.1054 -1.0000 -1.0000 5207866 1582339949.80 151.4878 60.0014 32.0000 1.9923 1.9951 418.5686 419.2715 0.1053 -1.0000 -1.0000 5207928 1582339949.90 151.4878 60.0014 32.0000 1.9923 1.9950 418.5136 419.2172 0.1055 -1.0000 -1.0000 5207991 1582339950.00 151.5113 60.0012 32.0000 1.9933 1.9960 418.3856 419.0888 0.1054 -1.0000 -1.0000 5208053 1582339950.10 151.5325 60.0010 32.0000 1.9919 1.9947 418.3906 419.0938 0.1053 -1.0000 -1.0000 5208303 1582339950.20 151.5325 60.0010 32.0000 1.9920 1.9947 418.4508 419.1527 0.1053 -1.0000 -1.0000 5208366 1582339950.30 151.5325 60.0010 32.0000 1.9923 1.9950 418.4691 419.1713 0.1053 -1.0000 -1.0000 5208428 1582339950.40 151.5325 60.0010 32.0000 1.9926 1.9953 418.4603 419.1637 0.1053 -1.0000 -1.0000 5208506 1582339950.50 151.5325 60.0010 32.0000 1.9926 1.9953 418.5264 419.2290 0.1054 -1.0000 -1.0000 5208569 1582339950.60 151.5168 60.0010 32.0000 1.9922 1.9949 418.5628 419.2658 0.1053 -1.0000 -1.0000 5208631 1582339950.70 151.5168 60.0010 32.0000 1.9931 1.9959 418.4423 419.1447 0.1053 -1.0000 -1.0000 5208912 1582339950.80 151.5168 60.0010 32.0000 1.9925 1.9953 418.4263 419.1296 0.1054 -1.0000 -1.0000 5208975 1582339950.90 151.5168 60.0010 32.0000 1.9921 1.9949 418.4145 419.1169 0.1053 -1.0000 -1.0000 5209053 1582339951.00 151.5168 60.0010 32.0000 1.9918 1.9945 418.5801 419.2822 0.1052 -1.0000 -1.0000 5209116 1582339951.10 151.5088 60.0010 32.0000 1.9926 1.9954 418.3982 419.1004 0.1053 -1.0000 -1.0000 5209178 1582339951.20 151.4231 60.0010 32.0000 1.9929 1.9957 418.4680 419.1713 0.1054 -1.0000 -1.0000 5209569 1582339951.30 151.4231 60.0010 32.0000 1.9930 1.9958 418.5875 419.2906 0.1053 -1.0000 -1.0000 5209631 1582339951.40 151.4231 60.0010 32.0000 1.9922 1.9949 418.4397 419.1436 0.1055 -1.0000 -1.0000 5209694 1582339951.50 151.4231 60.0010 32.0000 1.9926 1.9954 418.2697 418.9722 0.1054 -1.0000 -1.0000 5209772 1582339951.60 151.4231 60.0010 32.0000 1.9925 1.9953 418.3676 419.0709 0.1054 -1.0000 -1.0000 5209834 1582339951.70 151.4246 60.0010 32.0000 1.9923 1.9950 418.6569 419.3603 0.1054 -1.0000 -1.0000 5209897 1582339951.80 151.4246 60.0010 32.0000 1.9928 1.9956 418.4901 419.1942 0.1055 -1.0000 -1.0000 5209975 1582339951.90 151.4246 60.0010 32.0000 1.9929 1.9956 418.3744 419.0771 0.1054 -1.0000 -1.0000 5210037 1582339952.00 151.4246 60.0010 32.0000 1.9927 1.9955 418.4687 419.1719 0.1054 -1.0000 -1.0000 5210100 1582339952.10 151.4246 60.0010 32.0000 1.9921 1.9948 418.5916 419.2952 0.1054 -1.0000 -1.0000 5210162 1582339952.20 151.4246 60.0010 32.0000 1.9918 1.9946 418.5296 419.2325 0.1054 -1.0000 -1.0000 5210397 1582339952.30 151.5159 60.0010 32.0000 1.9933 1.9961 418.4083 419.1112 0.1053 -1.0000 -1.0000 5210459 1582339952.40 151.5684 60.0010 32.0000 1.9922 1.9950 418.5326 419.2361 0.1055 -1.0000 -1.0000 5210537 1582339952.50 151.5684 60.0010 32.0000 1.9925 1.9953 418.6249 419.3280 0.1054 -1.0000 -1.0000 5210600 1582339952.60 151.5684 60.0010 32.0000 1.9930 1.9957 418.4607 419.1641 0.1055 -1.0000 -1.0000 5210662 1582339952.70 151.5684 60.0010 32.0000 1.9930 1.9957 418.3689 419.0722 0.1054 -1.0000 -1.0000 5210725 1582339952.80 151.5684 60.0010 32.0000 1.9919 1.9946 418.5954 419.2991 0.1054 -1.0000 -1.0000 5210788 1582339952.90 151.5527 60.0010 32.0000 1.9914 1.9941 418.6499 419.3536 0.1055 -1.0000 -1.0000 5210866 1582339953.00 151.5527 60.0010 32.0000 1.9928 1.9956 418.4764 419.1807 0.1055 -1.0000 -1.0000 5210928 1582339953.10 151.5527 60.0010 32.0000 1.9927 1.9955 418.3325 419.0358 0.1054 -1.0000 -1.0000 5210991 1582339953.20 151.5527 60.0010 32.0000 1.9917 1.9944 418.4776 419.1795 0.1053 -1.0000 -1.0000 5211616 1582339953.30 151.5527 60.0010 32.0000 1.9920 1.9947 418.6033 419.3070 0.1054 -1.0000 -1.0000 5211694 1582339953.40 151.5138 60.0010 32.0000 1.9924 1.9951 418.4469 419.1500 0.1054 -1.0000 -1.0000 5211756 1582339953.50 151.5115 60.0010 32.0000 1.9927 1.9955 418.4327 419.1358 0.1054 -1.0000 -1.0000 5211819 1582339953.60 151.5115 60.0010 32.0000 1.9922 1.9950 418.5391 419.2424 0.1054 -1.0000 -1.0000 5211881 1582339953.70 151.5115 60.0010 32.0000 1.9921 1.9948 418.5492 419.2529 0.1054 -1.0000 -1.0000 5211944 1582339953.80 151.5115 60.0010 32.0000 1.9934 1.9961 418.4782 419.1809 0.1053 -1.0000 -1.0000 5212022 1582339953.90 151.5043 60.0010 32.0000 1.9931 1.9959 418.3909 419.0945 0.1054 -1.0000 -1.0000 5212084 1582339954.00 151.4682 60.0010 32.0000 1.9918 1.9946 418.6329 419.3358 0.1053 -1.0000 -1.0000 5212147 1582339954.10 151.4682 60.0010 32.0000 1.9925 1.9952 418.5957 419.3002 0.1057 -1.0000 -1.0000 5212225 1582339954.20 151.4682 60.0010 32.0000 1.9924 1.9951 418.4944 419.1982 0.1055 -1.0000 -1.0000 5212287 1582339954.30 151.4682 60.0010 32.0000 1.9932 1.9959 418.3267 419.0304 0.1055 -1.0000 -1.0000 5212350 1582339954.40 151.4682 60.0010 32.0000 1.9927 1.9955 418.5207 419.2248 0.1055 -1.0000 -1.0000 5212412 1582339954.50 151.5109 60.0010 32.0000 1.9924 1.9952 418.6010 419.3047 0.1055 -1.0000 -1.0000 5212475 1582339954.60 151.5652 60.0010 32.0000 1.9929 1.9957 418.3970 419.1011 0.1054 -1.0000 -1.0000 5212553 1582339954.70 151.5652 60.0010 32.0000 1.9929 1.9956 418.4754 419.1780 0.1053 -1.0000 -1.0000 5212616 1582339954.80 151.5652 60.0010 32.0000 1.9920 1.9947 418.5042 419.2076 0.1055 -1.0000 -1.0000 5213038 1582339954.90 151.4702 60.0008 32.0000 1.9919 1.9946 418.3349 419.0376 0.1054 -1.0000 -1.0000 5213116 1582339955.00 151.4669 60.0008 32.0000 1.9921 1.9948 418.3910 419.0945 0.1055 -1.0000 -1.0000 5213178 1582339955.10 151.4669 60.0008 32.0000 1.9910 1.9937 418.5099 419.2134 0.1053 -1.0000 -1.0000 5213241 1582339955.20 151.4669 60.0008 32.0000 1.9916 1.9943 418.5909 419.2942 0.1054 -1.0000 -1.0000 5213319 1582339955.30 151.4669 60.0008 32.0000 1.9924 1.9952 418.4626 419.1656 0.1054 -1.0000 -1.0000 5213553 1582339955.40 151.4669 60.0008 32.0000 1.9921 1.9948 418.3710 419.0739 0.1054 -1.0000 -1.0000 5213616 1582339955.50 151.4669 60.0008 32.0000 1.9924 1.9952 418.5457 419.2483 0.1053 -1.0000 -1.0000 5213694 1582339955.60 151.4669 60.0008 32.0000 1.9926 1.9953 418.5723 419.2766 0.1054 -1.0000 -1.0000 5213756 1582339955.70 151.4568 60.0008 32.0000 1.9933 1.9960 418.4978 419.2005 0.1053 -1.0000 -1.0000 5213834 1582339955.80 151.4568 60.0008 32.0000 1.9921 1.9948 418.6488 419.3525 0.1055 -1.0000 -1.0000 5214069 1582339955.90 151.4568 60.0008 32.0000 1.9917 1.9945 418.4889 419.1918 0.1053 -1.0000 -1.0000 5214131 1582339956.00 151.4568 60.0008 32.0000 1.9921 1.9949 418.2657 418.9685 0.1054 -1.0000 -1.0000 5214194 1582339956.10 151.4568 60.0008 32.0000 1.9921 1.9948 418.4319 419.1352 0.1054 -1.0000 -1.0000 5214272 1582339956.20 151.4568 60.0008 32.0000 1.9918 1.9946 418.5946 419.2979 0.1053 -1.0000 -1.0000 5214334 1582339956.30 151.4568 60.0008 32.0000 1.9916 1.9944 418.5923 419.2949 0.1052 -1.0000 -1.0000 5214569 1582339956.40 151.5740 60.0008 32.0000 1.9917 1.9944 418.4050 419.1069 0.1053 -1.0000 -1.0000 5214647 1582339956.50 151.5740 60.0008 32.0000 1.9918 1.9945 418.3745 419.0778 0.1055 -1.0000 -1.0000 5214709 1582339956.60 151.5740 60.0008 32.0000 1.9926 1.9953 418.4710 419.1748 0.1054 -1.0000 -1.0000 5214788 1582339956.70 151.5740 60.0008 32.0000 1.9912 1.9940 418.5631 419.2652 0.1051 -1.0000 -1.0000 5214850 1582339956.80 151.5740 60.0008 32.0000 1.9924 1.9952 418.5520 419.2543 0.1054 -1.0000 -1.0000 5214912 1582339956.90 151.4983 60.0008 32.0000 1.9919 1.9946 418.4341 419.1381 0.1055 -1.0000 -1.0000 5214975 1582339957.00 151.4983 60.0008 32.0000 1.9918 1.9946 418.4431 419.1458 0.1053 -1.0000 -1.0000 5215038 1582339957.10 151.4983 60.0008 32.0000 1.9919 1.9946 418.5958 419.2986 0.1053 -1.0000 -1.0000 5215100 1582339957.20 151.4983 60.0008 32.0000 1.9928 1.9955 418.4828 419.1857 0.1054 -1.0000 -1.0000 5215178 1582339957.30 151.4983 60.0008 32.0000 1.9928 1.9956 418.3380 419.0406 0.1053 -1.0000 -1.0000 5215241 1582339957.40 151.4548 60.0008 32.0000 1.9916 1.9943 418.5075 419.2099 0.1053 -1.0000 -1.0000 5215366 1582339957.50 151.4204 60.0008 32.0000 1.9920 1.9947 418.6835 419.3865 0.1053 -1.0000 -1.0000 5215444 1582339957.60 151.4204 60.0008 32.0000 1.9920 1.9948 418.5777 419.2809 0.1054 -1.0000 -1.0000 5215506 1582339957.70 151.4204 60.0008 32.0000 1.9929 1.9957 418.4344 419.1376 0.1054 -1.0000 -1.0000 5215569 1582339957.80 151.4204 60.0008 32.0000 1.9923 1.9951 418.3845 419.0874 0.1053 -1.0000 -1.0000 5215647 1582339957.90 151.4204 60.0008 32.0000 1.9925 1.9953 418.4925 419.1951 0.1053 -1.0000 -1.0000 5216069 1582339958.00 151.4709 60.0008 32.0000 1.9921 1.9949 418.6070 419.3097 0.1054 -1.0000 -1.0000 5216131 1582339958.10 151.4709 60.0008 32.0000 1.9932 1.9959 418.4006 419.1041 0.1053 -1.0000 -1.0000 5216209 1582339958.20 151.4709 60.0008 32.0000 1.9925 1.9953 418.4376 419.1398 0.1053 -1.0000 -1.0000 5216272 1582339958.30 151.4709 60.0008 32.0000 1.9922 1.9949 418.6457 419.3495 0.1054 -1.0000 -1.0000 5216334 1582339958.40 151.4709 60.0008 32.0000 1.9919 1.9946 418.6320 419.3349 0.1054 -1.0000 -1.0000 5216569 1582339958.50 151.4709 60.0008 32.0000 1.9928 1.9955 418.5200 419.2228 0.1053 -1.0000 -1.0000 5216631 1582339958.60 151.5171 60.0008 32.0000 1.9928 1.9955 418.4395 419.1424 0.1053 -1.0000 -1.0000 5216709 1582339958.70 151.5284 60.0008 32.0000 1.9921 1.9949 418.4894 419.1924 0.1054 -1.0000 -1.0000 5216772 1582339958.80 151.5284 60.0008 32.0000 1.9917 1.9944 418.6066 419.3097 0.1053 -1.0000 -1.0000 5216834 1582339958.90 151.5284 60.0008 32.0000 1.9922 1.9950 418.4833 419.1853 0.1052 -1.0000 -1.0000 5217147 1582339959.00 151.5284 60.0008 32.0000 1.9926 1.9954 418.3110 419.0129 0.1053 -1.0000 -1.0000 5217209 1582339959.10 151.5284 60.0008 32.0000 1.9919 1.9947 418.4129 419.1159 0.1054 -1.0000 -1.0000 5217272 1582339959.20 151.4846 60.0008 32.0000 1.9918 1.9946 418.4492 419.1521 0.1053 -1.0000 -1.0000 5217350 1582339959.30 151.4846 60.0008 32.0000 1.9926 1.9953 418.3357 419.0381 0.1054 -1.0000 -1.0000 5217412 1582339959.40 151.4846 60.0008 32.0000 1.9917 1.9945 418.4358 419.1393 0.1053 -1.0000 -1.0000 5217538 1582339959.50 151.4846 60.0008 32.0000 1.9916 1.9944 418.5407 419.2425 0.1054 -1.0000 -1.0000 5217616 1582339959.60 151.4846 60.0008 32.0000 1.9914 1.9942 418.4503 419.1529 0.1053 -1.0000 -1.0000 5217678 1582339959.70 151.4487 60.0005 32.0000 1.9927 1.9955 418.4770 419.1784 0.1052 -1.0000 -1.0000 5217741 1582339959.80 151.4487 60.0005 32.0000 1.9932 1.9960 418.3814 419.0844 0.1054 -1.0000 -1.0000 5217819 1582339959.90 151.4487 60.0005 32.0000 1.9924 1.9952 418.5453 419.2477 0.1052 -1.0000 -1.0000 5218053 1582339960.00 151.4487 60.0005 32.0000 1.9923 1.9951 418.3653 419.0663 0.1052 -1.0000 -1.0000 5218116 1582339960.10 151.4487 60.0005 32.0000 1.9931 1.9958 418.4269 419.1300 0.1054 -1.0000 -1.0000 5218194 1582339960.20 151.4487 60.0005 32.0000 1.9927 1.9955 418.3833 419.0856 0.1052 -1.0000 -1.0000 5218256 1582339960.30 151.4487 60.0005 32.0000 1.9924 1.9952 418.4882 419.1899 0.1052 -1.0000 -1.0000 5218303 1582339960.40 151.4919 60.0005 32.0000 1.9925 1.9952 418.5134 419.2162 0.1053 -1.0000 -1.0000 5218381 1582339960.50 151.4958 60.0005 32.0000 1.9933 1.9961 418.4397 419.1420 0.1052 -1.0000 -1.0000 5218537 1582339960.60 151.4958 60.0005 32.0000 1.9924 1.9952 418.4930 419.1952 0.1053 -1.0000 -1.0000 5218616 1582339960.70 151.4958 60.0005 32.0000 1.9929 1.9956 418.6461 419.3483 0.1053 -1.0000 -1.0000 5218678 1582339960.80 151.4958 60.0005 32.0000 1.9926 1.9954 418.5126 419.2157 0.1053 -1.0000 -1.0000 5218741 1582339960.90 151.4958 60.0005 32.0000 1.9923 1.9951 418.3576 419.0594 0.1052 -1.0000 -1.0000 5218819 1582339961.00 151.5560 60.0005 32.0000 1.9925 1.9953 418.4467 419.1497 0.1054 -1.0000 -1.0000 5219600 1582339961.10 151.5560 60.0005 32.0000 1.9916 1.9943 418.6769 419.3801 0.1054 -1.0000 -1.0000 5219662 1582339961.20 151.5560 60.0005 32.0000 1.9911 1.9938 418.5599 419.2633 0.1053 -1.0000 -1.0000 5219741 1582339961.30 151.5560 60.0005 32.0000 1.9924 1.9952 418.4701 419.1722 0.1052 -1.0000 -1.0000 5219803 1582339961.40 151.5560 60.0005 32.0000 1.9924 1.9951 418.4568 419.1583 0.1051 -1.0000 -1.0000 5219866 1582339961.50 151.4874 60.0005 32.0000 1.9923 1.9950 418.4814 419.1829 0.1052 -1.0000 -1.0000 5219944 1582339961.60 151.4874 60.0005 32.0000 1.9928 1.9956 418.4603 419.1627 0.1053 -1.0000 -1.0000 5220006 1582339961.70 151.4874 60.0005 32.0000 1.9931 1.9958 418.3702 419.0722 0.1052 -1.0000 -1.0000 5220069 1582339961.80 151.4874 60.0005 32.0000 1.9921 1.9949 418.4345 419.1373 0.1053 -1.0000 -1.0000 5220147 1582339961.90 151.4874 60.0005 32.0000 1.9916 1.9944 418.5544 419.2564 0.1052 -1.0000 -1.0000 5220209 1582339962.00 151.4470 60.0005 32.0000 1.9929 1.9957 418.4132 419.1155 0.1053 -1.0000 -1.0000 5220272 1582339962.10 151.4256 60.0005 32.0000 1.9927 1.9954 418.4331 419.1349 0.1052 -1.0000 -1.0000 5220334 1582339962.20 151.4256 60.0005 32.0000 1.9918 1.9946 418.6178 419.3197 0.1052 -1.0000 -1.0000 5220397 1582339962.30 151.4256 60.0005 32.0000 1.9920 1.9947 418.5168 419.2191 0.1052 -1.0000 -1.0000 5220459 1582339962.40 151.4256 60.0005 32.0000 1.9926 1.9954 418.4093 419.1119 0.1053 -1.0000 -1.0000 5220537 1582339962.50 151.4256 60.0005 32.0000 1.9931 1.9958 418.3888 419.0906 0.1052 -1.0000 -1.0000 5220600 1582339962.60 151.5512 60.0005 32.0000 1.9926 1.9954 418.4482 419.1503 0.1053 -1.0000 -1.0000 5220678 1582339962.70 151.5512 60.0005 32.0000 1.9921 1.9949 418.5357 419.2391 0.1054 -1.0000 -1.0000 5220741 1582339962.80 151.5512 60.0005 32.0000 1.9927 1.9954 418.4147 419.1182 0.1054 -1.0000 -1.0000 5220803 1582339962.90 151.5512 60.0005 32.0000 1.9923 1.9950 418.4025 419.1056 0.1054 -1.0000 -1.0000 5220866 1582339963.00 151.5512 60.0005 32.0000 1.9925 1.9952 418.4817 419.1844 0.1052 -1.0000 -1.0000 5221147 1582339963.10 151.5512 60.0005 32.0000 1.9923 1.9950 418.5165 419.2191 0.1053 -1.0000 -1.0000 5221209 1582339963.20 151.5512 60.0005 32.0000 1.9933 1.9960 418.3562 419.0582 0.1052 -1.0000 -1.0000 5221272 1582339963.30 151.5512 60.0005 32.0000 1.9924 1.9951 418.4036 419.1060 0.1054 -1.0000 -1.0000 5221334 1582339963.40 151.5512 60.0005 32.0000 1.9916 1.9943 418.5652 419.2676 0.1052 -1.0000 -1.0000 5221397 1582339963.50 151.5512 60.0005 32.0000 1.9921 1.9948 418.4219 419.1254 0.1054 -1.0000 -1.0000 5221475 1582339963.60 151.5512 60.0005 32.0000 1.9932 1.9959 418.3896 419.0907 0.1051 -1.0000 -1.0000 5221569 1582339963.70 151.5512 60.0005 32.0000 1.9923 1.9950 418.5655 419.2668 0.1051 -1.0000 -1.0000 5221631 1582339963.80 151.4413 60.0005 32.0000 1.9918 1.9946 418.7071 419.4082 0.1051 -1.0000 -1.0000 5221709 1582339963.90 151.4413 60.0005 32.0000 1.9923 1.9951 418.4613 419.1633 0.1051 -1.0000 -1.0000 5221772 1582339964.00 151.4413 60.0005 32.0000 1.9926 1.9953 418.5567 419.2580 0.1052 -1.0000 -1.0000 5221834 1582339964.10 151.4413 60.0005 32.0000 1.9913 1.9940 418.6309 419.3336 0.1053 -1.0000 -1.0000 5222319 1582339964.20 151.4413 60.0005 32.0000 1.9919 1.9947 418.4525 419.1553 0.1053 -1.0000 -1.0000 5222381 1582339964.30 151.4305 60.0005 32.0000 1.9926 1.9954 418.4636 419.1655 0.1052 -1.0000 -1.0000 5222444 1582339964.40 151.4305 60.0005 32.0000 1.9928 1.9955 418.4569 419.1599 0.1054 -1.0000 -1.0000 5222522 1582339964.50 151.4305 60.0005 32.0000 1.9917 1.9944 418.5475 419.2504 0.1053 -1.0000 -1.0000 5222584 1582339964.60 151.4305 60.0005 32.0000 1.9919 1.9947 418.5762 419.2793 0.1054 -1.0000 -1.0000 5222819 1582339964.70 151.4305 60.0005 32.0000 1.9927 1.9955 418.3660 419.0690 0.1054 -1.0000 -1.0000 5222881 1582339964.80 151.4882 60.0003 32.0000 1.9928 1.9955 418.4365 419.1396 0.1054 -1.0000 -1.0000 5222944 1582339964.90 151.5107 60.0003 32.0000 1.9919 1.9946 418.6227 419.3247 0.1052 -1.0000 -1.0000 5223022 1582339965.00 151.5107 60.0003 32.0000 1.9917 1.9944 418.5472 419.2503 0.1053 -1.0000 -1.0000 5223084 1582339965.10 151.5107 60.0003 32.0000 1.9926 1.9954 418.3468 419.0494 0.1054 -1.0000 -1.0000 5223303 1582339965.20 151.5107 60.0003 32.0000 1.9919 1.9946 418.4685 419.1718 0.1054 -1.0000 -1.0000 5223381 1582339965.30 151.5107 60.0003 32.0000 1.9916 1.9944 418.5744 419.2765 0.1052 -1.0000 -1.0000 5223444 1582339965.40 151.5598 60.0003 32.0000 1.9922 1.9949 418.5117 419.2143 0.1054 -1.0000 -1.0000 5223506 1582339965.50 151.5598 60.0003 32.0000 1.9929 1.9956 418.3919 419.0951 0.1054 -1.0000 -1.0000 5223584 1582339965.60 151.5598 60.0003 32.0000 1.9920 1.9948 418.6125 419.3157 0.1053 -1.0000 -1.0000 5223850 1582339965.70 151.5598 60.0003 32.0000 1.9920 1.9948 418.5346 419.2373 0.1053 -1.0000 -1.0000 5223912 1582339965.80 151.5598 60.0003 32.0000 1.9921 1.9949 418.3640 419.0666 0.1053 -1.0000 -1.0000 5223991 1582339965.90 151.5598 60.0003 32.0000 1.9921 1.9949 418.3558 419.0591 0.1054 -1.0000 -1.0000 5224053 1582339966.00 151.5042 60.0003 32.0000 1.9926 1.9954 418.3840 419.0862 0.1054 -1.0000 -1.0000 5224116 1582339966.10 151.5042 60.0003 32.0000 1.9921 1.9949 418.4717 419.1747 0.1052 -1.0000 -1.0000 5224350 1582339966.20 151.5042 60.0003 32.0000 1.9923 1.9951 418.5140 419.2175 0.1054 -1.0000 -1.0000 5224412 1582339966.30 151.5042 60.0003 32.0000 1.9929 1.9956 418.4013 419.1045 0.1054 -1.0000 -1.0000 5224475 1582339966.40 151.5042 60.0003 32.0000 1.9925 1.9952 418.3653 419.0686 0.1054 -1.0000 -1.0000 5224537 1582339966.50 151.4269 60.0003 32.0000 1.9924 1.9951 418.5471 419.2504 0.1054 -1.0000 -1.0000 5224600 1582339966.60 151.3934 60.0003 32.0000 1.9922 1.9949 418.5235 419.2268 0.1055 -1.0000 -1.0000 5224678 1582339966.70 151.3934 60.0003 32.0000 1.9922 1.9949 418.3476 419.0509 0.1054 -1.0000 -1.0000 5224803 1582339966.80 151.3934 60.0003 32.0000 1.9924 1.9951 418.3596 419.0616 0.1053 -1.0000 -1.0000 5224866 1582339966.90 151.3934 60.0003 32.0000 1.9918 1.9945 418.5948 419.2986 0.1054 -1.0000 -1.0000 5224944 1582339967.00 151.3934 60.0003 32.0000 1.9924 1.9951 418.5513 419.2539 0.1053 -1.0000 -1.0000 5225006 1582339967.10 151.5190 60.0003 32.0000 1.9928 1.9956 418.3808 419.0833 0.1052 -1.0000 -1.0000 5225069 1582339967.20 151.5190 60.0003 32.0000 1.9922 1.9949 418.4386 419.1411 0.1053 -1.0000 -1.0000 5225147 1582339967.30 151.5190 60.0003 32.0000 1.9911 1.9939 418.4660 419.1688 0.1054 -1.0000 -1.0000 5225209 1582339967.40 151.5190 60.0003 32.0000 1.9920 1.9948 418.4195 419.1225 0.1054 -1.0000 -1.0000 5225272 1582339967.50 151.5190 60.0003 32.0000 1.9929 1.9956 418.3506 419.0539 0.1055 -1.0000 -1.0000 5225334 1582339967.60 151.5708 60.0003 32.0000 1.9925 1.9953 418.4624 419.1651 0.1053 -1.0000 -1.0000 5225397 1582339967.70 151.5708 60.0003 32.0000 1.9918 1.9946 418.5668 419.2691 0.1052 -1.0000 -1.0000 5225631 1582339967.80 151.5708 60.0003 32.0000 1.9925 1.9952 418.5050 419.2070 0.1052 -1.0000 -1.0000 5225709 1582339967.90 151.5708 60.0003 32.0000 1.9926 1.9954 418.3626 419.0655 0.1054 -1.0000 -1.0000 5225756 1582339968.00 151.5708 60.0003 32.0000 1.9924 1.9951 418.4735 419.1754 0.1052 -1.0000 -1.0000 5225819 1582339968.10 151.5451 60.0003 32.0000 1.9914 1.9941 418.6045 419.3062 0.1052 -1.0000 -1.0000 5225897 1582339968.20 151.4390 60.0003 32.0000 1.9924 1.9952 418.4782 419.1808 0.1054 -1.0000 -1.0000 5226350 1582339968.30 151.4390 60.0003 32.0000 1.9922 1.9949 418.3707 419.0755 0.1056 -1.0000 -1.0000 5226412 1582339968.40 151.4390 60.0003 32.0000 1.9926 1.9953 418.4224 419.1249 0.1053 -1.0000 -1.0000 5226491 1582339968.50 151.4390 60.0003 32.0000 1.9926 1.9953 418.5290 419.2315 0.1053 -1.0000 -1.0000 5226553 1582339968.60 151.4390 60.0003 32.0000 1.9926 1.9954 418.4415 419.1447 0.1054 -1.0000 -1.0000 5226616 1582339968.70 151.4254 60.0003 32.0000 1.9923 1.9951 418.4055 419.1080 0.1052 -1.0000 -1.0000 5226788 1582339968.80 151.4151 60.0003 32.0000 1.9923 1.9950 418.4003 419.1020 0.1052 -1.0000 -1.0000 5226850 1582339968.90 151.4151 60.0003 32.0000 1.9921 1.9948 418.5731 419.2756 0.1053 -1.0000 -1.0000 5226928 1582339969.00 151.4151 60.0003 32.0000 1.9922 1.9949 418.5823 419.2845 0.1052 -1.0000 -1.0000 5226991 1582339969.10 151.4151 60.0003 32.0000 1.9929 1.9957 418.4675 419.1702 0.1053 -1.0000 -1.0000 5227053 1582339969.20 151.4151 60.0003 32.0000 1.9927 1.9954 418.4511 419.1532 0.1052 -1.0000 -1.0000 5227131 1582339969.30 151.4715 60.0003 32.0000 1.9917 1.9944 418.5929 419.2951 0.1052 -1.0000 -1.0000 5227194 1582339969.40 151.4715 60.0003 32.0000 1.9929 1.9957 418.4068 419.1089 0.1053 -1.0000 -1.0000 5227256 1582339969.50 151.4715 60.0003 32.0000 1.9924 1.9952 418.4296 419.1325 0.1054 -1.0000 -1.0000 5227334 1582339969.60 151.4715 60.0003 32.0000 1.9911 1.9938 418.5733 419.2762 0.1053 -1.0000 -1.0000 5227397 1582339969.70 151.4715 60.0003 32.0000 1.9923 1.9950 418.4536 419.1559 0.1053 -1.0000 -1.0000 5227631 1582339969.80 151.4687 60.0006 32.0000 1.9922 1.9949 418.4095 419.1119 0.1052 -1.0000 -1.0000 5227694 1582339969.90 151.4666 60.0008 32.0000 1.9919 1.9946 418.4295 419.1306 0.1050 -1.0000 -1.0000 5227756 1582339970.00 151.4666 60.0008 32.0000 1.9917 1.9945 418.4244 419.1250 0.1052 -1.0000 -1.0000 5227819 1582339970.10 151.4666 60.0008 32.0000 1.9918 1.9945 418.4447 419.1453 0.1051 -1.0000 -1.0000 5227897 1582339970.20 151.4666 60.0008 32.0000 1.9919 1.9947 418.3733 419.0754 0.1052 -1.0000 -1.0000 5227959 1582339970.30 151.4666 60.0008 32.0000 1.9913 1.9941 418.6382 419.3405 0.1053 -1.0000 -1.0000 5228131 1582339970.40 151.3886 60.0008 32.0000 1.9914 1.9941 418.6461 419.3489 0.1053 -1.0000 -1.0000 5228209 1582339970.50 151.3886 60.0008 32.0000 1.9926 1.9953 418.4211 419.1231 0.1053 -1.0000 -1.0000 5228272 1582339970.60 151.3886 60.0008 32.0000 1.9925 1.9952 418.3821 419.0850 0.1054 -1.0000 -1.0000 5228350 1582339970.70 151.3886 60.0008 32.0000 1.9918 1.9946 418.4116 419.1143 0.1053 -1.0000 -1.0000 5228412 1582339970.80 151.3886 60.0008 32.0000 1.9912 1.9940 418.5276 419.2291 0.1052 -1.0000 -1.0000 5228584 1582339970.90 151.3886 60.0008 32.0000 1.9921 1.9949 418.3945 419.0974 0.1053 -1.0000 -1.0000 5228662 1582339971.00 151.3934 60.0008 32.0000 1.9915 1.9943 418.4415 419.1443 0.1054 -1.0000 -1.0000 5228725 1582339971.10 151.3934 60.0008 32.0000 1.9915 1.9942 418.5654 419.2681 0.1053 -1.0000 -1.0000 5228788 1582339971.20 151.3934 60.0008 32.0000 1.9923 1.9950 418.5758 419.2785 0.1053 -1.0000 -1.0000 5228850 1582339971.30 151.3934 60.0008 32.0000 1.9933 1.9960 418.4766 419.1790 0.1052 -1.0000 -1.0000 5229647 1582339971.40 151.3934 60.0008 32.0000 1.9926 1.9954 418.4833 419.1858 0.1053 -1.0000 -1.0000 5229709 1582339971.50 151.4357 60.0008 32.0000 1.9922 1.9949 418.5129 419.2155 0.1053 -1.0000 -1.0000 5229787 1582339971.60 151.4907 60.0008 32.0000 1.9910 1.9937 418.6220 419.3239 0.1051 -1.0000 -1.0000 5229850 1582339971.70 151.4907 60.0008 32.0000 1.9926 1.9954 418.5476 419.2505 0.1055 -1.0000 -1.0000 5229912 1582339971.80 151.4907 60.0008 32.0000 1.9930 1.9957 418.3870 419.0887 0.1051 -1.0000 -1.0000 5229975 1582339971.90 151.4907 60.0008 32.0000 1.9921 1.9949 418.5230 419.2244 0.1053 -1.0000 -1.0000 5230037 1582339972.00 151.4914 60.0008 32.0000 1.9919 1.9947 418.5567 419.2603 0.1054 -1.0000 -1.0000 5230116 1582339972.10 151.5232 60.0008 32.0000 1.9927 1.9955 418.4401 419.1427 0.1053 -1.0000 -1.0000 5230194 1582339972.20 151.5232 60.0008 32.0000 1.9926 1.9953 418.4280 419.1298 0.1052 -1.0000 -1.0000 5230256 1582339972.30 151.5232 60.0008 32.0000 1.9920 1.9947 418.5698 419.2723 0.1052 -1.0000 -1.0000 5230319 1582339972.40 151.5232 60.0008 32.0000 1.9922 1.9950 418.5609 419.2637 0.1053 -1.0000 -1.0000 5230381 1582339972.50 151.5232 60.0008 32.0000 1.9923 1.9951 418.3543 419.0562 0.1052 -1.0000 -1.0000 5230444 1582339972.60 151.4833 60.0008 32.0000 1.9925 1.9953 418.4179 419.1189 0.1051 -1.0000 -1.0000 5230522 1582339972.70 151.4833 60.0008 32.0000 1.9918 1.9946 418.5040 419.2065 0.1053 -1.0000 -1.0000 5230584 1582339972.80 151.4833 60.0008 32.0000 1.9920 1.9947 418.5563 419.2581 0.1051 -1.0000 -1.0000 5230647 1582339972.90 151.4833 60.0008 32.0000 1.9925 1.9952 418.4111 419.1121 0.1051 -1.0000 -1.0000 5230834 1582339973.00 151.4833 60.0008 32.0000 1.9922 1.9950 418.5023 419.2047 0.1053 -1.0000 -1.0000 5230897 1582339973.10 151.4833 60.0008 32.0000 1.9919 1.9947 418.6006 419.3028 0.1051 -1.0000 -1.0000 5230959 1582339973.20 151.4833 60.0008 32.0000 1.9912 1.9940 418.3835 419.0862 0.1054 -1.0000 -1.0000 5231038 1582339973.30 151.4496 60.0008 32.0000 1.9923 1.9951 418.4250 419.1263 0.1051 -1.0000 -1.0000 5231100 1582339973.40 151.4496 60.0008 32.0000 1.9923 1.9950 418.6001 419.3027 0.1052 -1.0000 -1.0000 5231319 1582339973.50 151.4496 60.0008 32.0000 1.9928 1.9956 418.4985 419.2002 0.1051 -1.0000 -1.0000 5231397 1582339973.60 151.4496 60.0008 32.0000 1.9927 1.9954 418.5410 419.2433 0.1053 -1.0000 -1.0000 5231459 1582339973.70 151.4496 60.0008 32.0000 1.9922 1.9950 418.4638 419.1652 0.1052 -1.0000 -1.0000 5231522 1582339973.80 151.4793 60.0008 32.0000 1.9919 1.9947 418.6170 419.3195 0.1052 -1.0000 -1.0000 5231600 1582339973.90 151.5572 60.0008 32.0000 1.9922 1.9950 418.5628 419.2658 0.1054 -1.0000 -1.0000 5232100 1582339974.00 151.5572 60.0008 32.0000 1.9921 1.9949 418.4204 419.1222 0.1052 -1.0000 -1.0000 5232162 1582339974.10 151.5572 60.0008 32.0000 1.9912 1.9939 418.5583 419.2607 0.1053 -1.0000 -1.0000 5232225 1582339974.20 151.5572 60.0008 32.0000 1.9912 1.9939 418.6182 419.3211 0.1053 -1.0000 -1.0000 5232287 1582339974.30 151.5572 60.0008 32.0000 1.9922 1.9949 418.7073 419.4094 0.1052 -1.0000 -1.0000 5232366 1582339974.40 151.5288 60.0008 32.0000 1.9923 1.9951 418.4263 419.1279 0.1052 -1.0000 -1.0000 5232553 1582339974.50 151.5288 60.0008 32.0000 1.9915 1.9943 418.5113 419.2136 0.1053 -1.0000 -1.0000 5232616 1582339974.60 151.5288 60.0008 32.0000 1.9911 1.9939 418.5923 419.2947 0.1052 -1.0000 -1.0000 5232678 1582339974.70 151.5288 60.0008 32.0000 1.9923 1.9950 418.5785 419.2805 0.1053 -1.0000 -1.0000 5232741 1582339974.80 151.5288 60.0008 32.0000 1.9924 1.9952 418.4665 419.1693 0.1052 -1.0000 -1.0000 5232803 1582339974.90 151.4927 60.0012 32.0000 1.9917 1.9945 418.5911 419.2932 0.1053 -1.0000 -1.0000 5233053 1582339975.00 151.4026 60.0023 32.0000 1.9913 1.9941 418.6210 419.3230 0.1052 -1.0000 -1.0000 5233116 1582339975.10 151.4026 60.0023 32.0000 1.9929 1.9956 418.4849 419.1875 0.1053 -1.0000 -1.0000 5233178 1582339975.20 151.4026 60.0023 32.0000 1.9916 1.9943 418.4318 419.1346 0.1053 -1.0000 -1.0000 5233241 1582339975.30 151.4026 60.0023 32.0000 1.9919 1.9947 418.5416 419.2446 0.1053 -1.0000 -1.0000 5233303 1582339975.40 151.4026 60.0023 32.0000 1.9918 1.9946 418.6770 419.3797 0.1053 -1.0000 -1.0000 5233538 1582339975.50 151.4739 60.0023 32.0000 1.9927 1.9954 418.4496 419.1514 0.1052 -1.0000 -1.0000 5233616 1582339975.60 151.4739 60.0023 32.0000 1.9921 1.9948 418.5452 419.2471 0.1052 -1.0000 -1.0000 5233678 1582339975.70 151.4739 60.0023 32.0000 1.9917 1.9944 418.6960 419.3983 0.1052 -1.0000 -1.0000 5233741 1582339975.80 151.4739 60.0023 32.0000 1.9923 1.9951 418.6465 419.3491 0.1053 -1.0000 -1.0000 5233819 1582339975.90 151.4739 60.0023 32.0000 1.9931 1.9958 418.4587 419.1613 0.1053 -1.0000 -1.0000 5233881 1582339976.00 151.4990 60.0023 32.0000 1.9928 1.9955 418.4090 419.1114 0.1053 -1.0000 -1.0000 5233944 1582339976.10 151.5017 60.0023 32.0000 1.9922 1.9949 418.5837 419.2863 0.1053 -1.0000 -1.0000 5234006 1582339976.20 151.5017 60.0023 32.0000 1.9924 1.9951 418.6461 419.3496 0.1054 -1.0000 -1.0000 5234069 1582339976.30 151.5017 60.0023 32.0000 1.9924 1.9952 418.4629 419.1663 0.1054 -1.0000 -1.0000 5234131 1582339976.40 151.5017 60.0023 32.0000 1.9919 1.9946 418.4048 419.1072 0.1053 -1.0000 -1.0000 5234381 1582339976.50 151.5017 60.0023 32.0000 1.9920 1.9948 418.5286 419.2315 0.1053 -1.0000 -1.0000 5234444 1582339976.60 151.3882 60.0023 32.0000 1.9914 1.9941 418.6400 419.3425 0.1052 -1.0000 -1.0000 5234506 1582339976.70 151.3882 60.0023 32.0000 1.9923 1.9951 418.4043 419.1066 0.1052 -1.0000 -1.0000 5234569 1582339976.80 151.3882 60.0023 32.0000 1.9918 1.9945 418.5614 419.2630 0.1051 -1.0000 -1.0000 5234631 1582339976.90 151.3882 60.0023 32.0000 1.9908 1.9936 418.6610 419.3633 0.1052 -1.0000 -1.0000 5234709 1582339977.00 151.3882 60.0023 32.0000 1.9917 1.9945 418.4335 419.1350 0.1051 -1.0000 -1.0000 5234881 1582339977.10 151.3882 60.0023 32.0000 1.9917 1.9945 418.4031 419.1045 0.1052 -1.0000 -1.0000 5234944 1582339977.20 151.4141 60.0023 32.0000 1.9915 1.9942 418.5884 419.2914 0.1053 -1.0000 -1.0000 5235022 1582339977.30 151.4141 60.0023 32.0000 1.9923 1.9950 418.5797 419.2827 0.1053 -1.0000 -1.0000 5235085 1582339977.40 151.4141 60.0023 32.0000 1.9928 1.9956 418.4526 419.1553 0.1053 -1.0000 -1.0000 5235147 1582339977.50 151.4141 60.0023 32.0000 1.9925 1.9953 418.5687 419.2713 0.1053 -1.0000 -1.0000 5235381 1582339977.60 151.4141 60.0023 32.0000 1.9917 1.9945 418.6038 419.3066 0.1052 -1.0000 -1.0000 5235444 1582339977.70 151.4141 60.0023 32.0000 1.9927 1.9954 418.5352 419.2388 0.1055 -1.0000 -1.0000 5235506 1582339977.80 151.4141 60.0023 32.0000 1.9927 1.9954 418.4382 419.1414 0.1054 -1.0000 -1.0000 5235585 1582339977.90 151.4141 60.0023 32.0000 1.9913 1.9940 418.6172 419.3210 0.1054 -1.0000 -1.0000 5235647 1582339978.00 151.4352 60.0023 32.0000 1.9915 1.9943 418.5327 419.2362 0.1055 -1.0000 -1.0000 5235834 1582339978.10 151.5235 60.0023 32.0000 1.9923 1.9951 418.4814 419.1849 0.1054 -1.0000 -1.0000 5235897 1582339978.20 151.5235 60.0023 32.0000 1.9921 1.9949 418.3988 419.1013 0.1053 -1.0000 -1.0000 5235959 1582339978.30 151.5136 60.0023 32.0000 1.9911 1.9939 418.4669 419.1699 0.1054 -1.0000 -1.0000 5236022 1582339978.40 151.5136 60.0023 32.0000 1.9917 1.9944 418.6205 419.3241 0.1054 -1.0000 -1.0000 5236100 1582339978.50 151.5136 60.0023 32.0000 1.9921 1.9949 418.5015 419.2045 0.1054 -1.0000 -1.0000 5236881 1582339978.60 151.5136 60.0023 32.0000 1.9928 1.9955 418.4544 419.1580 0.1055 -1.0000 -1.0000 5236944 1582339978.70 151.5136 60.0023 32.0000 1.9918 1.9945 418.5804 419.2832 0.1052 -1.0000 -1.0000 5237022 1582339978.80 151.5136 60.0023 32.0000 1.9916 1.9944 418.6515 419.3550 0.1055 -1.0000 -1.0000 5237085 1582339978.90 151.4321 60.0023 32.0000 1.9921 1.9948 418.5509 419.2550 0.1054 -1.0000 -1.0000 5237162 1582339979.00 151.4190 60.0023 32.0000 1.9925 1.9953 418.4756 419.1782 0.1053 -1.0000 -1.0000 5237225 1582339979.10 151.4190 60.0023 32.0000 1.9919 1.9947 418.5858 419.2891 0.1054 -1.0000 -1.0000 5237288 1582339979.20 151.4190 60.0023 32.0000 1.9919 1.9946 418.6547 419.3585 0.1054 -1.0000 -1.0000 5237350 1582339979.30 151.4190 60.0023 32.0000 1.9930 1.9958 418.5191 419.2222 0.1055 -1.0000 -1.0000 5237412 1582339979.40 151.4190 60.0023 32.0000 1.9920 1.9947 418.5501 419.2532 0.1054 -1.0000 -1.0000 5237475 1582339979.50 151.4978 60.0023 32.0000 1.9916 1.9944 418.6096 419.3117 0.1052 -1.0000 -1.0000 5237569 1582339979.60 151.4978 60.0023 32.0000 1.9922 1.9949 418.6051 419.3088 0.1054 -1.0000 -1.0000 5237631 1582339979.70 151.4978 60.0023 32.0000 1.9924 1.9952 418.4856 419.1894 0.1055 -1.0000 -1.0000 5237694 1582339979.80 151.4978 60.0023 32.0000 1.9931 1.9959 418.5032 419.2075 0.1055 -1.0000 -1.0000 5237772 1582339979.90 151.4978 60.0023 32.0000 1.9920 1.9948 418.5571 419.2605 0.1054 -1.0000 -1.0000 5237834 1582339980.00 151.5461 60.0022 32.0000 1.9921 1.9949 418.6378 419.3418 0.1055 -1.0000 -1.0000 5238069 1582339980.10 151.5568 60.0022 32.0000 1.9927 1.9954 418.5084 419.2111 0.1053 -1.0000 -1.0000 5238131 1582339980.20 151.5568 60.0022 32.0000 1.9926 1.9954 418.5318 419.2359 0.1056 -1.0000 -1.0000 5238194 1582339980.30 151.5568 60.0022 32.0000 1.9923 1.9951 418.5862 419.2901 0.1054 -1.0000 -1.0000 5238256 1582339980.40 151.5568 60.0022 32.0000 1.9921 1.9949 418.5716 419.2753 0.1055 -1.0000 -1.0000 5238334 1582339980.50 151.5568 60.0022 32.0000 1.9930 1.9958 418.3650 419.0693 0.1056 -1.0000 -1.0000 5238397 1582339980.60 151.5112 60.0022 32.0000 1.9925 1.9953 418.5734 419.2773 0.1055 -1.0000 -1.0000 5238475 1582339980.70 151.5112 60.0022 32.0000 1.9915 1.9942 418.6872 419.3919 0.1055 -1.0000 -1.0000 5238522 1582339980.80 151.5112 60.0022 32.0000 1.9923 1.9950 418.5171 419.2200 0.1053 -1.0000 -1.0000 5238584 1582339980.90 151.5112 60.0022 32.0000 1.9927 1.9955 418.4671 419.1707 0.1055 -1.0000 -1.0000 5238662 1582339981.00 151.5112 60.0022 32.0000 1.9914 1.9942 418.4807 419.1843 0.1054 -1.0000 -1.0000 5238725 1582339981.10 151.4789 60.0022 32.0000 1.9919 1.9946 418.5704 419.2731 0.1054 -1.0000 -1.0000 5239069 1582339981.20 151.4483 60.0022 32.0000 1.9927 1.9955 418.4898 419.1929 0.1054 -1.0000 -1.0000 5239147 1582339981.30 151.4483 60.0022 32.0000 1.9927 1.9954 418.3816 419.0847 0.1055 -1.0000 -1.0000 5239209 1582339981.40 151.4483 60.0022 32.0000 1.9926 1.9953 418.6396 419.3442 0.1055 -1.0000 -1.0000 5239272 1582339981.50 151.4483 60.0022 32.0000 1.9924 1.9951 418.5161 419.2191 0.1053 -1.0000 -1.0000 5239335 1582339981.60 151.4483 60.0022 32.0000 1.9928 1.9955 418.4597 419.1638 0.1056 -1.0000 -1.0000 5239569 1582339981.70 151.4539 60.0022 32.0000 1.9926 1.9953 418.5396 419.2436 0.1055 -1.0000 -1.0000 5239631 1582339981.80 151.5064 60.0022 32.0000 1.9920 1.9947 418.5979 419.3022 0.1055 -1.0000 -1.0000 5239709 1582339981.90 151.5064 60.0022 32.0000 1.9923 1.9951 418.5799 419.2831 0.1053 -1.0000 -1.0000 5239772 1582339982.00 151.5064 60.0022 32.0000 1.9932 1.9960 418.4817 419.1847 0.1054 -1.0000 -1.0000 5239834 1582339982.10 151.5064 60.0022 32.0000 1.9928 1.9956 418.5235 419.2269 0.1054 -1.0000 -1.0000 5240069 1582339982.20 151.5064 60.0022 32.0000 1.9918 1.9945 418.6963 419.4003 0.1055 -1.0000 -1.0000 5240131 1582339982.30 151.5275 60.0022 32.0000 1.9916 1.9943 418.6933 419.3968 0.1054 -1.0000 -1.0000 5240194 1582339982.40 151.5298 60.0022 32.0000 1.9926 1.9954 418.5033 419.2061 0.1054 -1.0000 -1.0000 5240256 1582339982.50 151.5298 60.0022 32.0000 1.9924 1.9951 418.4777 419.1810 0.1054 -1.0000 -1.0000 5240319 1582339982.60 151.5298 60.0022 32.0000 1.9915 1.9942 418.5987 419.3020 0.1054 -1.0000 -1.0000 5241085 1582339982.70 151.5298 60.0022 32.0000 1.9913 1.9941 418.5559 419.2609 0.1056 -1.0000 -1.0000 5241147 1582339982.80 151.5298 60.0022 32.0000 1.9919 1.9946 418.4879 419.1922 0.1055 -1.0000 -1.0000 5241209 1582339982.90 151.4016 60.0022 32.0000 1.9920 1.9948 418.4622 419.1659 0.1054 -1.0000 -1.0000 5241288 1582339983.00 151.4016 60.0022 32.0000 1.9918 1.9946 418.4747 419.1785 0.1055 -1.0000 -1.0000 5241350 1582339983.10 151.4016 60.0022 32.0000 1.9912 1.9940 418.6434 419.3472 0.1054 -1.0000 -1.0000 5241412 1582339983.20 151.4016 60.0022 32.0000 1.9915 1.9943 418.5195 419.2234 0.1055 -1.0000 -1.0000 5241475 1582339983.30 151.4016 60.0022 32.0000 1.9926 1.9953 418.4146 419.1182 0.1055 -1.0000 -1.0000 5241538 1582339983.40 151.4538 60.0022 32.0000 1.9925 1.9953 418.3403 419.0439 0.1055 -1.0000 -1.0000 5241600 1582339983.50 151.4538 60.0022 32.0000 1.9926 1.9953 418.4801 419.1841 0.1055 -1.0000 -1.0000 5241678 1582339983.60 151.4538 60.0022 32.0000 1.9909 1.9937 418.5888 419.2918 0.1055 -1.0000 -1.0000 5241741 1582339983.70 151.4538 60.0022 32.0000 1.9921 1.9949 418.3780 419.0825 0.1055 -1.0000 -1.0000 5241803 1582339983.80 151.4538 60.0022 32.0000 1.9921 1.9948 418.5746 419.2785 0.1055 -1.0000 -1.0000 5241881 1582339983.90 151.4538 60.0022 32.0000 1.9921 1.9949 418.6301 419.3359 0.1058 -1.0000 -1.0000 5241944 1582339984.00 151.4749 60.0022 32.0000 1.9928 1.9955 418.5366 419.2416 0.1056 -1.0000 -1.0000 5242006 1582339984.10 151.4868 60.0022 32.0000 1.9921 1.9948 418.5005 419.2044 0.1055 -1.0000 -1.0000 5242069 1582339984.20 151.4868 60.0022 32.0000 1.9914 1.9941 418.6252 419.3298 0.1056 -1.0000 -1.0000 5242131 1582339984.30 151.4868 60.0022 32.0000 1.9913 1.9940 418.5892 419.2933 0.1055 -1.0000 -1.0000 5242194 1582339984.40 151.4963 60.0022 32.0000 1.9931 1.9959 418.4263 419.1305 0.1055 -1.0000 -1.0000 5242272 1582339984.50 151.5033 60.0024 32.0000 1.9916 1.9944 418.4462 419.1495 0.1055 -1.0000 -1.0000 5242334 1582339984.60 151.5033 60.0024 32.0000 1.9921 1.9949 418.5561 419.2600 0.1055 -1.0000 -1.0000 5242412 1582339984.70 151.5033 60.0024 32.0000 1.9910 1.9938 418.6696 419.3740 0.1055 -1.0000 -1.0000 5242881 1582339984.80 151.5033 60.0024 32.0000 1.9913 1.9940 418.5287 419.2330 0.1056 -1.0000 -1.0000 5242944 1582339984.90 151.5033 60.0024 32.0000 1.9917 1.9945 418.5376 419.2418 0.1055 -1.0000 -1.0000 5243022 1582339985.00 151.5033 60.0024 32.0000 1.9920 1.9948 418.5750 419.2792 0.1056 -1.0000 -1.0000 5243084 1582339985.10 151.5033 60.0024 32.0000 1.9920 1.9948 418.6054 419.3104 0.1056 -1.0000 -1.0000 5243147 1582339985.20 151.4554 60.0024 32.0000 1.9920 1.9948 418.4057 419.1094 0.1055 -1.0000 -1.0000 5243381 1582339985.30 151.4554 60.0024 32.0000 1.9916 1.9943 418.5029 419.2071 0.1055 -1.0000 -1.0000 5243444 1582339985.40 151.4554 60.0024 32.0000 1.9911 1.9939 418.6600 419.3643 0.1055 -1.0000 -1.0000 5243506 1582339985.50 151.4554 60.0024 32.0000 1.9922 1.9950 418.5462 419.2510 0.1056 -1.0000 -1.0000 5243584 1582339985.60 151.4554 60.0024 32.0000 1.9929 1.9956 418.4221 419.1260 0.1054 -1.0000 -1.0000 5243647 1582339985.70 151.4554 60.0024 32.0000 1.9924 1.9952 418.4521 419.1557 0.1055 -1.0000 -1.0000 5243709 1582339985.80 151.4554 60.0024 32.0000 1.9911 1.9939 418.6026 419.3079 0.1057 -1.0000 -1.0000 5243772 1582339985.90 151.4554 60.0024 32.0000 1.9919 1.9947 418.6051 419.3102 0.1056 -1.0000 -1.0000 5243834 1582339986.00 151.4554 60.0024 32.0000 1.9916 1.9943 418.5344 419.2382 0.1054 -1.0000 -1.0000 5243912 1582339986.10 151.4554 60.0024 32.0000 1.9918 1.9946 418.6485 419.3522 0.1055 -1.0000 -1.0000 5243975 1582339986.20 151.4554 60.0024 32.0000 1.9924 1.9952 418.6168 419.3212 0.1055 -1.0000 -1.0000 5244147 1582339986.30 151.4450 60.0024 32.0000 1.9924 1.9952 418.4027 419.1064 0.1054 -1.0000 -1.0000 5244225 1582339986.40 151.4653 60.0024 32.0000 1.9917 1.9944 418.4304 419.1333 0.1053 -1.0000 -1.0000 5244287 1582339986.50 151.4653 60.0024 32.0000 1.9913 1.9941 418.6542 419.3585 0.1056 -1.0000 -1.0000 5244350 1582339986.60 151.4653 60.0024 32.0000 1.9919 1.9947 418.5585 419.2641 0.1057 -1.0000 -1.0000 5244428 1582339986.70 151.4653 60.0024 32.0000 1.9925 1.9953 418.4447 419.1486 0.1055 -1.0000 -1.0000 5245069 1582339986.80 151.4653 60.0024 32.0000 1.9926 1.9953 418.4201 419.1228 0.1054 -1.0000 -1.0000 5245131 1582339986.90 151.5139 60.0024 32.0000 1.9916 1.9943 418.6069 419.3112 0.1056 -1.0000 -1.0000 5245209 1582339987.00 151.5139 60.0024 32.0000 1.9916 1.9944 418.6325 419.3362 0.1054 -1.0000 -1.0000 5245272 1582339987.10 151.5139 60.0024 32.0000 1.9911 1.9939 418.5876 419.2919 0.1056 -1.0000 -1.0000 5245334 1582339987.20 151.5139 60.0024 32.0000 1.9921 1.9949 418.4069 419.1123 0.1056 -1.0000 -1.0000 5245412 1582339987.30 151.5139 60.0024 32.0000 1.9917 1.9944 418.4606 419.1638 0.1053 -1.0000 -1.0000 5245475 1582339987.40 151.5139 60.0024 32.0000 1.9915 1.9943 418.7043 419.4077 0.1054 -1.0000 -1.0000 5245538 1582339987.50 151.4628 60.0024 32.0000 1.9923 1.9950 418.5863 419.2897 0.1055 -1.0000 -1.0000 5245616 1582339987.60 151.4099 60.0024 32.0000 1.9927 1.9954 418.4287 419.1326 0.1054 -1.0000 -1.0000 5245678 1582339987.70 151.4099 60.0024 32.0000 1.9920 1.9948 418.4550 419.1585 0.1054 -1.0000 -1.0000 5245741 1582339987.80 151.4099 60.0024 32.0000 1.9911 1.9938 418.6258 419.3295 0.1054 -1.0000 -1.0000 5246397 1582339987.90 151.4099 60.0024 32.0000 1.9915 1.9942 418.5731 419.2773 0.1055 -1.0000 -1.0000 5246459 1582339988.00 151.4099 60.0024 32.0000 1.9925 1.9952 418.3529 419.0568 0.1055 -1.0000 -1.0000 5246522 1582339988.10 151.3958 60.0024 32.0000 1.9919 1.9946 418.3886 419.0909 0.1054 -1.0000 -1.0000 5246584 1582339988.20 151.3958 60.0024 32.0000 1.9917 1.9944 418.5570 419.2600 0.1052 -1.0000 -1.0000 5246647 1582339988.30 151.3958 60.0024 32.0000 1.9913 1.9941 418.4266 419.1294 0.1055 -1.0000 -1.0000 5246709 1582339988.40 151.3958 60.0024 32.0000 1.9921 1.9948 418.3809 419.0849 0.1055 -1.0000 -1.0000 5246788 1582339988.50 151.3958 60.0024 32.0000 1.9918 1.9945 418.4873 419.1901 0.1054 -1.0000 -1.0000 5246850 1582339988.60 151.3958 60.0024 32.0000 1.9913 1.9941 418.6215 419.3250 0.1054 -1.0000 -1.0000 5246928 1582339988.70 151.3958 60.0024 32.0000 1.9924 1.9951 418.4320 419.1352 0.1055 -1.0000 -1.0000 5246991 1582339988.80 151.5398 60.0024 32.0000 1.9921 1.9949 418.3050 419.0087 0.1054 -1.0000 -1.0000 5247053 1582339988.90 151.5398 60.0024 32.0000 1.9917 1.9944 418.4833 419.1850 0.1052 -1.0000 -1.0000 5247116 1582339989.00 151.5398 60.0024 32.0000 1.9922 1.9950 418.6286 419.3322 0.1055 -1.0000 -1.0000 5247178 1582339989.10 151.5398 60.0024 32.0000 1.9924 1.9951 418.5763 419.2800 0.1054 -1.0000 -1.0000 5247241 1582339989.20 151.5398 60.0024 32.0000 1.9926 1.9954 418.4199 419.1230 0.1053 -1.0000 -1.0000 5247319 1582339989.30 151.5232 60.0024 32.0000 1.9917 1.9945 418.6585 419.3612 0.1053 -1.0000 -1.0000 5247381 1582339989.40 151.3901 60.0024 32.0000 1.9921 1.9948 418.6359 419.3385 0.1053 -1.0000 -1.0000 5247444 1582339989.50 151.3901 60.0024 32.0000 1.9921 1.9948 418.3723 419.0759 0.1054 -1.0000 -1.0000 5247522 1582339989.60 151.3901 60.0024 32.0000 1.9922 1.9950 418.4997 419.2027 0.1054 -1.0000 -1.0000 5247584 1582339989.70 151.4304 60.0023 32.0000 1.9919 1.9946 418.5700 419.2720 0.1051 -1.0000 -1.0000 5247647 1582339989.80 151.5575 60.0021 32.0000 1.9924 1.9952 418.5473 419.2497 0.1052 -1.0000 -1.0000 5247834 1582339989.90 151.5575 60.0021 32.0000 1.9925 1.9953 418.4595 419.1619 0.1053 -1.0000 -1.0000 5247897 1582339990.00 151.5575 60.0021 32.0000 1.9916 1.9944 418.6310 419.3325 0.1050 -1.0000 -1.0000 5247959 1582339990.10 151.5575 60.0021 32.0000 1.9913 1.9940 418.6577 419.3609 0.1054 -1.0000 -1.0000 5248022 1582339990.20 151.5575 60.0021 32.0000 1.9930 1.9958 418.5191 419.2233 0.1055 -1.0000 -1.0000 5248084 1582339990.30 151.5575 60.0021 32.0000 1.9936 1.9964 418.4339 419.1367 0.1053 -1.0000 -1.0000 5248319 1582339990.40 151.5575 60.0021 32.0000 1.9926 1.9954 418.3842 419.0877 0.1054 -1.0000 -1.0000 5248397 1582339990.50 151.5575 60.0021 32.0000 1.9924 1.9952 418.6556 419.3587 0.1053 -1.0000 -1.0000 5248459 1582339990.60 151.5477 60.0021 32.0000 1.9924 1.9952 418.5516 419.2547 0.1054 -1.0000 -1.0000 5248537 1582339990.70 151.5477 60.0021 32.0000 1.9930 1.9958 418.4484 419.1516 0.1054 -1.0000 -1.0000 5248600 1582339990.80 151.5477 60.0021 32.0000 1.9923 1.9950 418.6427 419.3456 0.1053 -1.0000 -1.0000 5248662 1582339990.90 151.5477 60.0021 32.0000 1.9923 1.9950 418.6504 419.3533 0.1053 -1.0000 -1.0000 5249100 1582339991.00 151.5477 60.0021 32.0000 1.9923 1.9950 418.4440 419.1460 0.1052 -1.0000 -1.0000 5249162 1582339991.10 151.5477 60.0021 32.0000 1.9927 1.9955 418.4433 419.1457 0.1053 -1.0000 -1.0000 5249225 1582339991.20 151.4936 60.0021 32.0000 1.9919 1.9947 418.5408 419.2433 0.1053 -1.0000 -1.0000 5249288 1582339991.30 151.4936 60.0021 32.0000 1.9919 1.9947 418.7079 419.4103 0.1052 -1.0000 -1.0000 5249350 1582339991.40 151.4936 60.0021 32.0000 1.9921 1.9949 418.6262 419.3282 0.1052 -1.0000 -1.0000 5249600 1582339991.50 151.4936 60.0021 32.0000 1.9932 1.9960 418.4510 419.1539 0.1054 -1.0000 -1.0000 5249662 1582339991.60 151.4936 60.0021 32.0000 1.9930 1.9958 418.4708 419.1734 0.1053 -1.0000 -1.0000 5249725 1582339991.70 151.4936 60.0021 32.0000 1.9924 1.9951 418.6493 419.3517 0.1052 -1.0000 -1.0000 5249787 1582339991.80 151.4936 60.0021 32.0000 1.9934 1.9962 418.4733 419.1749 0.1051 -1.0000 -1.0000 5249866 1582339991.90 151.5002 60.0021 32.0000 1.9929 1.9956 418.4626 419.1642 0.1052 -1.0000 -1.0000 5250084 1582339992.00 151.5773 60.0021 32.0000 1.9918 1.9945 418.4967 419.2004 0.1055 -1.0000 -1.0000 5250147 1582339992.10 151.5773 60.0021 32.0000 1.9924 1.9951 418.5554 419.2573 0.1053 -1.0000 -1.0000 5250225 1582339992.20 151.5773 60.0021 32.0000 1.9929 1.9957 418.4278 419.1318 0.1055 -1.0000 -1.0000 5250287 1582339992.30 151.5773 60.0021 32.0000 1.9934 1.9961 418.4316 419.1344 0.1053 -1.0000 -1.0000 5250350 1582339992.40 151.4373 60.0021 32.0000 1.9926 1.9953 418.7480 419.4498 0.1051 -1.0000 -1.0000 5250553 1582339992.50 151.4373 60.0021 32.0000 1.9923 1.9951 418.5967 419.2987 0.1052 -1.0000 -1.0000 5250616 1582339992.60 151.4373 60.0021 32.0000 1.9921 1.9949 418.4576 419.1595 0.1052 -1.0000 -1.0000 5250694 1582339992.70 151.4373 60.0021 32.0000 1.9913 1.9941 418.6061 419.3096 0.1054 -1.0000 -1.0000 5250756 1582339992.80 151.4373 60.0021 32.0000 1.9915 1.9942 418.6901 419.3921 0.1052 -1.0000 -1.0000 5250819 1582339992.90 151.4565 60.0021 32.0000 1.9932 1.9960 418.5826 419.2853 0.1053 -1.0000 -1.0000 5251069 1582339993.00 151.4590 60.0021 32.0000 1.9925 1.9952 418.6013 419.3035 0.1052 -1.0000 -1.0000 5251131 1582339993.10 151.4590 60.0021 32.0000 1.9922 1.9950 418.7464 419.4491 0.1053 -1.0000 -1.0000 5251178 1582339993.20 151.4590 60.0021 32.0000 1.9926 1.9953 418.5389 419.2407 0.1052 -1.0000 -1.0000 5251256 1582339993.30 151.4590 60.0021 32.0000 1.9928 1.9956 418.5583 419.2609 0.1052 -1.0000 -1.0000 5251319 1582339993.40 151.4590 60.0021 32.0000 1.9916 1.9944 418.6525 419.3546 0.1052 -1.0000 -1.0000 5252053 1582339993.50 151.5229 60.0021 32.0000 1.9917 1.9945 418.6243 419.3265 0.1052 -1.0000 -1.0000 5252116 1582339993.60 151.5229 60.0021 32.0000 1.9929 1.9957 418.5768 419.2792 0.1053 -1.0000 -1.0000 5252178 1582339993.70 151.5229 60.0021 32.0000 1.9927 1.9955 418.4586 419.1608 0.1052 -1.0000 -1.0000 5252256 1582339993.80 151.5229 60.0021 32.0000 1.9919 1.9946 418.5715 419.2726 0.1050 -1.0000 -1.0000 5252319 1582339993.90 151.5229 60.0021 32.0000 1.9915 1.9943 418.6937 419.3953 0.1052 -1.0000 -1.0000 5252381 1582339994.00 151.5229 60.0021 32.0000 1.9921 1.9949 418.5656 419.2676 0.1051 -1.0000 -1.0000 5252444 1582339994.10 151.5093 60.0021 32.0000 1.9919 1.9946 418.5114 419.2124 0.1050 -1.0000 -1.0000 5252522 1582339994.20 151.5093 60.0021 32.0000 1.9918 1.9945 418.6614 419.3633 0.1052 -1.0000 -1.0000 5252584 1582339994.30 151.5093 60.0021 32.0000 1.9919 1.9947 418.6442 419.3462 0.1052 -1.0000 -1.0000 5252647 1582339994.40 151.5093 60.0021 32.0000 1.9925 1.9953 418.6243 419.3260 0.1052 -1.0000 -1.0000 5252725 1582339994.50 151.5093 60.0021 32.0000 1.9923 1.9951 418.6253 419.3265 0.1050 -1.0000 -1.0000 5252788 1582339994.60 151.4829 60.0018 32.0000 1.9923 1.9951 418.7393 419.4404 0.1050 -1.0000 -1.0000 5252850 1582339994.70 151.4413 60.0015 32.0000 1.9919 1.9946 418.6870 419.3879 0.1049 -1.0000 -1.0000 5252912 1582339994.80 151.4413 60.0015 32.0000 1.9928 1.9955 418.5715 419.2737 0.1053 -1.0000 -1.0000 5252975 1582339994.90 151.4413 60.0015 32.0000 1.9922 1.9949 418.5233 419.2236 0.1050 -1.0000 -1.0000 5253053 1582339995.00 151.4413 60.0015 32.0000 1.9922 1.9950 418.5972 419.2983 0.1051 -1.0000 -1.0000 5253116 1582339995.10 151.4421 60.0015 32.0000 1.9916 1.9943 418.7137 419.4153 0.1051 -1.0000 -1.0000 5253178 1582339995.20 151.5335 60.0015 32.0000 1.9923 1.9950 418.6303 419.3316 0.1051 -1.0000 -1.0000 5253256 1582339995.30 151.5335 60.0015 32.0000 1.9922 1.9950 418.4182 419.1196 0.1051 -1.0000 -1.0000 5253319 1582339995.40 151.5335 60.0015 32.0000 1.9924 1.9951 418.5950 419.2954 0.1049 -1.0000 -1.0000 5253381 1582339995.50 151.5335 60.0015 32.0000 1.9918 1.9945 418.6657 419.3661 0.1049 -1.0000 -1.0000 5254037 1582339995.60 151.5335 60.0015 32.0000 1.9933 1.9961 418.5198 419.2204 0.1049 -1.0000 -1.0000 5254100 1582339995.70 151.5335 60.0015 32.0000 1.9931 1.9958 418.4468 419.1478 0.1051 -1.0000 -1.0000 5254162 1582339995.80 151.5335 60.0015 32.0000 1.9918 1.9946 418.6071 419.3076 0.1049 -1.0000 -1.0000 5254241 1582339995.90 151.5335 60.0015 32.0000 1.9918 1.9946 418.7815 419.4819 0.1049 -1.0000 -1.0000 5254303 1582339996.00 151.5335 60.0015 32.0000 1.9927 1.9955 418.6131 419.3137 0.1050 -1.0000 -1.0000 5254366 1582339996.10 151.5335 60.0015 32.0000 1.9935 1.9963 418.4621 419.1634 0.1052 -1.0000 -1.0000 5254428 1582339996.20 151.5335 60.0015 32.0000 1.9920 1.9948 418.5925 419.2933 0.1049 -1.0000 -1.0000 5254491 1582339996.30 151.4947 60.0015 32.0000 1.9921 1.9948 418.6918 419.3914 0.1048 -1.0000 -1.0000 5254553 1582339996.40 151.4947 60.0015 32.0000 1.9925 1.9952 418.6164 419.3163 0.1049 -1.0000 -1.0000 5254631 1582339996.50 151.4947 60.0015 32.0000 1.9911 1.9938 418.5702 419.2704 0.1050 -1.0000 -1.0000 5254694 1582339996.60 151.4947 60.0015 32.0000 1.9915 1.9942 418.6866 419.3868 0.1048 -1.0000 -1.0000 5254772 1582339996.70 151.4947 60.0015 32.0000 1.9925 1.9952 418.5847 419.2835 0.1048 -1.0000 -1.0000 5254834 1582339996.80 151.4947 60.0015 32.0000 1.9926 1.9954 418.5674 419.2676 0.1049 -1.0000 -1.0000 5254897 1582339996.90 151.5184 60.0015 32.0000 1.9914 1.9942 418.6687 419.3688 0.1049 -1.0000 -1.0000 5254960 1582339997.00 151.5184 60.0015 32.0000 1.9915 1.9942 418.6882 419.3892 0.1049 -1.0000 -1.0000 5255022 1582339997.10 151.5184 60.0015 32.0000 1.9925 1.9952 418.5010 419.2003 0.1048 -1.0000 -1.0000 5255319 1582339997.20 151.5184 60.0015 32.0000 1.9925 1.9952 418.5294 419.2290 0.1048 -1.0000 -1.0000 5255381 1582339997.30 151.5184 60.0015 32.0000 1.9928 1.9955 418.6998 419.4004 0.1050 -1.0000 -1.0000 5255444 1582339997.40 151.5184 60.0015 32.0000 1.9929 1.9956 418.6914 419.3929 0.1050 -1.0000 -1.0000 5255506 1582339997.50 151.5184 60.0015 32.0000 1.9931 1.9958 418.4745 419.1744 0.1049 -1.0000 -1.0000 5255584 1582339997.60 151.5184 60.0015 32.0000 1.9929 1.9956 418.5819 419.2820 0.1049 -1.0000 -1.0000 5255819 1582339997.70 151.5184 60.0015 32.0000 1.9923 1.9950 418.6955 419.3962 0.1050 -1.0000 -1.0000 5255881 1582339997.80 151.5184 60.0015 32.0000 1.9920 1.9948 418.5815 419.2824 0.1050 -1.0000 -1.0000 5255944 1582339997.90 151.5184 60.0015 32.0000 1.9933 1.9961 418.4999 419.1999 0.1049 -1.0000 -1.0000 5256006 1582339998.00 151.5299 60.0015 32.0000 1.9924 1.9952 418.5094 419.2095 0.1049 -1.0000 -1.0000 5256069 1582339998.10 151.5397 60.0015 32.0000 1.9913 1.9940 418.6996 419.4003 0.1049 -1.0000 -1.0000 5256147 1582339998.20 151.5397 60.0015 32.0000 1.9921 1.9948 418.6208 419.3211 0.1050 -1.0000 -1.0000 5256209 1582339998.30 151.5397 60.0015 32.0000 1.9927 1.9954 418.6203 419.3206 0.1049 -1.0000 -1.0000 5256272 1582339998.40 151.5397 60.0015 32.0000 1.9926 1.9953 418.4908 419.1912 0.1050 -1.0000 -1.0000 5256350 1582339998.50 151.5397 60.0015 32.0000 1.9926 1.9953 418.6976 419.3985 0.1050 -1.0000 -1.0000 5256397 1582339998.60 151.5397 60.0015 32.0000 1.9922 1.9950 418.6800 419.3820 0.1052 -1.0000 -1.0000 5257116 1582339998.70 151.5351 60.0015 32.0000 1.9926 1.9953 418.3913 419.0916 0.1050 -1.0000 -1.0000 5257178 1582339998.80 151.5351 60.0015 32.0000 1.9926 1.9953 418.6714 419.3721 0.1050 -1.0000 -1.0000 5257241 1582339998.90 151.5351 60.0015 32.0000 1.9920 1.9948 418.6227 419.3240 0.1050 -1.0000 -1.0000 5257319 1582339999.00 151.5351 60.0015 32.0000 1.9921 1.9949 418.5043 419.2050 0.1050 -1.0000 -1.0000 5257381 1582339999.10 151.5351 60.0015 32.0000 1.9929 1.9956 418.5476 419.2487 0.1050 -1.0000 -1.0000 5257444 1582339999.20 151.5351 60.0015 32.0000 1.9922 1.9950 418.6547 419.3549 0.1049 -1.0000 -1.0000 5257506 1582339999.30 151.4831 60.0015 32.0000 1.9923 1.9950 418.6634 419.3639 0.1049 -1.0000 -1.0000 5257569 1582339999.40 151.4831 60.0015 32.0000 1.9927 1.9954 418.5695 419.2701 0.1050 -1.0000 -1.0000 5257647 1582339999.50 151.4831 60.0015 32.0000 1.9933 1.9960 418.4617 419.1623 0.1050 -1.0000 -1.0000 5257709 1582339999.60 151.4831 60.0015 32.0000 1.9928 1.9956 418.6354 419.3364 0.1050 -1.0000 -1.0000 5257772 1582339999.70 151.4831 60.0015 32.0000 1.9922 1.9950 418.8068 419.5072 0.1049 -1.0000 -1.0000 5257834 1582339999.80 151.4434 60.0006 32.0000 1.9924 1.9951 418.6881 419.3879 0.1049 -1.0000 -1.0000 5257912 1582339999.90 151.4415 60.0006 32.0000 1.9931 1.9958 418.5527 419.2534 0.1050 -1.0000 -1.0000 5257975 1582340000.00 151.4415 60.0006 32.0000 1.9916 1.9944 418.6759 419.3764 0.1050 -1.0000 -1.0000 5258037 1582340000.10 151.4415 60.0006 32.0000 1.9927 1.9955 418.6480 419.3477 0.1048 -1.0000 -1.0000 5258116 1582340000.20 151.4415 60.0006 32.0000 1.9932 1.9960 418.5303 419.2310 0.1050 -1.0000 -1.0000 5258678 1582340000.30 151.4415 60.0006 32.0000 1.9933 1.9960 418.6869 419.3877 0.1050 -1.0000 -1.0000 5258741 1582340000.40 151.4415 60.0006 32.0000 1.9919 1.9947 418.7050 419.4046 0.1047 -1.0000 -1.0000 5258803 1582340000.50 151.4415 60.0006 32.0000 1.9923 1.9951 418.6054 419.3059 0.1049 -1.0000 -1.0000 5258866 1582340000.60 151.4415 60.0006 32.0000 1.9924 1.9952 418.4763 419.1767 0.1051 -1.0000 -1.0000 5258944 1582340000.70 151.4415 60.0006 32.0000 1.9924 1.9952 418.5899 419.2906 0.1049 -1.0000 -1.0000 5259006 1582340000.80 151.4415 60.0006 32.0000 1.9918 1.9946 418.5797 419.2801 0.1050 -1.0000 -1.0000 5259069 1582340000.90 151.4415 60.0006 32.0000 1.9931 1.9958 418.6066 419.3078 0.1051 -1.0000 -1.0000 5259147 1582340001.00 151.4415 60.0006 32.0000 1.9919 1.9946 418.4576 419.1582 0.1050 -1.0000 -1.0000 5259209 1582340001.10 151.4435 60.0006 32.0000 1.9924 1.9951 418.6625 419.3635 0.1050 -1.0000 -1.0000 5259272 1582340001.20 151.4485 60.0006 32.0000 1.9917 1.9944 418.7197 419.4201 0.1049 -1.0000 -1.0000 5259350 1582340001.30 151.4485 60.0006 32.0000 1.9921 1.9949 418.5927 419.2930 0.1050 -1.0000 -1.0000 5259412 1582340001.40 151.4485 60.0006 32.0000 1.9932 1.9959 418.6505 419.3511 0.1048 -1.0000 -1.0000 5259475 1582340001.50 151.4485 60.0006 32.0000 1.9921 1.9948 418.7345 419.4352 0.1050 -1.0000 -1.0000 5259538 1582340001.60 151.4485 60.0006 32.0000 1.9924 1.9951 418.6399 419.3407 0.1050 -1.0000 -1.0000 5259600 1582340001.70 151.5496 60.0006 32.0000 1.9922 1.9949 418.4526 419.1528 0.1050 -1.0000 -1.0000 5259662 1582340001.80 151.5496 60.0006 32.0000 1.9931 1.9959 418.3370 419.0373 0.1050 -1.0000 -1.0000 5259741 1582340001.90 151.5496 60.0006 32.0000 1.9925 1.9952 418.5786 419.2785 0.1048 -1.0000 -1.0000 5259803 1582340002.00 151.5496 60.0006 32.0000 1.9924 1.9952 418.6448 419.3449 0.1049 -1.0000 -1.0000 5259866 1582340002.10 151.5496 60.0006 32.0000 1.9923 1.9950 418.6337 419.3347 0.1050 -1.0000 -1.0000 5259928 1582340002.20 151.5496 60.0006 32.0000 1.9928 1.9956 418.6221 419.3234 0.1051 -1.0000 -1.0000 5300131 1582340002.30 151.5496 60.0006 32.0000 1.9927 1.9954 418.6701 419.3713 0.1050 -1.0000 -1.0000 5300194 1582340002.40 151.5496 60.0006 32.0000 1.9923 1.9951 418.6917 419.3923 0.1049 -1.0000 -1.0000 5300272 1582340002.50 151.5496 60.0006 32.0000 1.9923 1.9950 418.5455 419.2456 0.1049 -1.0000 -1.0000 5300334 1582340002.60 151.5496 60.0006 32.0000 1.9926 1.9953 418.4646 419.1648 0.1049 -1.0000 -1.0000 5300397 1582340002.70 151.5496 60.0006 32.0000 1.9925 1.9952 418.5944 419.2945 0.1049 -1.0000 -1.0000 5300475 1582340002.80 151.5496 60.0006 32.0000 1.9913 1.9941 418.6909 419.3919 0.1050 -1.0000 -1.0000 5300803 1582340002.90 151.4662 60.0006 32.0000 1.9920 1.9948 418.6533 419.3533 0.1050 -1.0000 -1.0000 5300881 1582340003.00 151.4662 60.0006 32.0000 1.9929 1.9956 418.4584 419.1599 0.1051 -1.0000 -1.0000 5300944 1582340003.10 151.4662 60.0006 32.0000 1.9931 1.9959 418.4969 419.1978 0.1050 -1.0000 -1.0000 5301006 1582340003.20 151.4662 60.0006 32.0000 1.9926 1.9954 418.7651 419.4660 0.1051 -1.0000 -1.0000 5301084 1582340003.30 151.4662 60.0006 32.0000 1.9928 1.9956 418.6246 419.3268 0.1052 -1.0000 -1.0000 5301350 1582340003.40 151.4662 60.0006 32.0000 1.9929 1.9957 418.5702 419.2715 0.1050 -1.0000 -1.0000 5301412 1582340003.50 151.4770 60.0006 32.0000 1.9926 1.9953 418.6427 419.3439 0.1051 -1.0000 -1.0000 5301491 1582340003.60 151.4770 60.0006 32.0000 1.9921 1.9948 418.7156 419.4156 0.1049 -1.0000 -1.0000 5301569 1582340003.70 151.4770 60.0006 32.0000 1.9927 1.9954 418.6366 419.3368 0.1049 -1.0000 -1.0000 5301631 1582340003.80 151.4770 60.0006 32.0000 1.9928 1.9955 418.4267 419.1272 0.1050 -1.0000 -1.0000 5301866 1582340003.90 151.4770 60.0006 32.0000 1.9925 1.9953 418.5427 419.2441 0.1051 -1.0000 -1.0000 5301928 1582340004.00 151.4765 60.0006 32.0000 1.9924 1.9951 418.6682 419.3699 0.1052 -1.0000 -1.0000 5301991 1582340004.10 151.4763 60.0006 32.0000 1.9922 1.9949 418.6942 419.3951 0.1050 -1.0000 -1.0000 5302053 1582340004.20 151.4763 60.0006 32.0000 1.9919 1.9946 418.5772 419.2788 0.1052 -1.0000 -1.0000 5302116 1582340004.30 151.4763 60.0006 32.0000 1.9921 1.9949 418.4764 419.1783 0.1052 -1.0000 -1.0000 5302850 1582340004.40 151.4763 60.0006 32.0000 1.9922 1.9949 418.6588 419.3600 0.1050 -1.0000 -1.0000 5302928 1582340004.50 151.4793 60.0006 32.0000 1.9924 1.9951 418.7378 419.4388 0.1050 -1.0000 -1.0000 5302991 1582340004.60 151.5759 60.0006 32.0000 1.9926 1.9954 418.4416 419.1418 0.1050 -1.0000 -1.0000 5303053 1582340004.70 151.5759 60.0006 32.0000 1.9927 1.9954 418.6017 419.3026 0.1051 -1.0000 -1.0000 5303116 1582340004.80 151.5759 60.0006 32.0000 1.9923 1.9951 418.7776 419.4789 0.1050 -1.0000 -1.0000 5303178 1582340004.90 151.5759 60.0006 32.0000 1.9922 1.9949 418.6270 419.3275 0.1050 -1.0000 -1.0000 5303256 1582340005.00 151.5759 60.0006 32.0000 1.9922 1.9950 418.4121 419.1124 0.1051 -1.0000 -1.0000 5303334 1582340005.10 151.4132 59.9999 32.0000 1.9923 1.9950 418.5192 419.2187 0.1047 -1.0000 -1.0000 5303397 1582340005.20 151.4084 59.9999 32.0000 1.9915 1.9942 418.7181 419.4196 0.1050 -1.0000 -1.0000 5303475 1582340005.30 151.4084 59.9999 32.0000 1.9929 1.9956 418.4734 419.1747 0.1051 -1.0000 -1.0000 5303538 1582340005.40 151.4084 59.9999 32.0000 1.9926 1.9953 418.4720 419.1723 0.1049 -1.0000 -1.0000 5303600 1582340005.50 151.4084 59.9999 32.0000 1.9925 1.9952 418.6656 419.3656 0.1049 -1.0000 -1.0000 5303662 1582340005.60 151.4084 59.9999 32.0000 1.9917 1.9944 418.7016 419.4027 0.1050 -1.0000 -1.0000 5303725 1582340005.70 151.4220 59.9999 32.0000 1.9926 1.9954 418.5666 419.2680 0.1051 -1.0000 -1.0000 5303787 1582340005.80 151.5367 59.9999 32.0000 1.9926 1.9954 418.5518 419.2527 0.1050 -1.0000 -1.0000 5303866 1582340005.90 151.5367 59.9999 32.0000 1.9914 1.9941 418.6780 419.3788 0.1050 -1.0000 -1.0000 5303928 1582340006.00 151.5367 59.9999 32.0000 1.9919 1.9947 418.6099 419.3111 0.1050 -1.0000 -1.0000 5303991 1582340006.10 151.5367 59.9999 32.0000 1.9929 1.9956 418.4672 419.1680 0.1051 -1.0000 -1.0000 5304069 1582340006.20 151.5367 59.9999 32.0000 1.9928 1.9955 418.4754 419.1768 0.1052 -1.0000 -1.0000 5304131 1582340006.30 151.5367 59.9999 32.0000 1.9921 1.9949 418.6706 419.3732 0.1052 -1.0000 -1.0000 5304178 1582340006.40 151.5367 59.9999 32.0000 1.9924 1.9952 418.6205 419.3227 0.1052 -1.0000 -1.0000 5304381 1582340006.50 151.5367 59.9999 32.0000 1.9930 1.9957 418.5386 419.2410 0.1053 -1.0000 -1.0000 5304444 1582340006.60 151.5367 59.9999 32.0000 1.9924 1.9952 418.5485 419.2500 0.1051 -1.0000 -1.0000 5304522 1582340006.70 151.5367 59.9999 32.0000 1.9921 1.9949 418.6848 419.3861 0.1051 -1.0000 -1.0000 5304584 1582340006.80 151.5359 59.9999 32.0000 1.9920 1.9948 418.5523 419.2530 0.1050 -1.0000 -1.0000 5304647 1582340006.90 151.4904 59.9999 32.0000 1.9920 1.9947 418.5872 419.2892 0.1052 -1.0000 -1.0000 5305084 1582340007.00 151.4904 59.9999 32.0000 1.9921 1.9949 418.6645 419.3660 0.1051 -1.0000 -1.0000 5305147 1582340007.10 151.4904 59.9999 32.0000 1.9922 1.9950 418.6232 419.3250 0.1051 -1.0000 -1.0000 5305209 1582340007.20 151.4904 59.9999 32.0000 1.9933 1.9961 418.5304 419.2317 0.1051 -1.0000 -1.0000 5305288 1582340007.30 151.4904 59.9999 32.0000 1.9926 1.9954 418.7960 419.4981 0.1051 -1.0000 -1.0000 5305350 1582340007.40 151.4904 59.9999 32.0000 1.9932 1.9960 418.6076 419.3085 0.1050 -1.0000 -1.0000 5305412 1582340007.50 151.4904 59.9999 32.0000 1.9925 1.9952 418.4491 419.1500 0.1051 -1.0000 -1.0000 5305475 1582340007.60 151.4922 59.9999 32.0000 1.9917 1.9945 418.5921 419.2930 0.1051 -1.0000 -1.0000 5305538 1582340007.70 151.5184 59.9999 32.0000 1.9917 1.9945 418.6302 419.3330 0.1052 -1.0000 -1.0000 5305600 1582340007.80 151.5184 59.9999 32.0000 1.9930 1.9957 418.5167 419.2179 0.1051 -1.0000 -1.0000 5305678 1582340007.90 151.5184 59.9999 32.0000 1.9923 1.9950 418.4681 419.1693 0.1051 -1.0000 -1.0000 5305897 1582340008.00 151.5184 59.9999 32.0000 1.9923 1.9950 418.5674 419.2688 0.1052 -1.0000 -1.0000 5305959 1582340008.10 151.4494 59.9999 32.0000 1.9924 1.9952 418.5660 419.2681 0.1051 -1.0000 -1.0000 5306037 1582340008.20 151.4494 59.9999 32.0000 1.9928 1.9955 418.4809 419.1817 0.1050 -1.0000 -1.0000 5306100 1582340008.30 151.4494 59.9999 32.0000 1.9921 1.9949 418.4989 419.2008 0.1052 -1.0000 -1.0000 5306162 1582340008.40 151.4494 59.9999 32.0000 1.9925 1.9952 418.6054 419.3073 0.1051 -1.0000 -1.0000 5306397 1582340008.50 151.4494 59.9999 32.0000 1.9928 1.9956 418.6083 419.3098 0.1051 -1.0000 -1.0000 5306459 1582340008.60 151.4622 59.9999 32.0000 1.9929 1.9957 418.5207 419.2219 0.1051 -1.0000 -1.0000 5306537 1582340008.70 151.4622 59.9999 32.0000 1.9926 1.9954 418.5937 419.2957 0.1051 -1.0000 -1.0000 5306600 1582340008.80 151.4622 59.9999 32.0000 1.9917 1.9944 418.6442 419.3456 0.1051 -1.0000 -1.0000 5306662 1582340008.90 151.4622 59.9999 32.0000 1.9920 1.9948 418.4901 419.1913 0.1051 -1.0000 -1.0000 5306850 1582340009.00 151.4622 59.9999 32.0000 1.9926 1.9953 418.4887 419.1904 0.1051 -1.0000 -1.0000 5306912 1582340009.10 151.4802 59.9999 32.0000 1.9923 1.9950 418.4418 419.1432 0.1052 -1.0000 -1.0000 5306975 1582340009.20 151.5082 59.9999 32.0000 1.9918 1.9945 418.5366 419.2387 0.1052 -1.0000 -1.0000 5307038 1582340009.30 151.5082 59.9999 32.0000 1.9925 1.9952 418.4099 419.1108 0.1051 -1.0000 -1.0000 5307116 1582340009.40 151.5082 59.9999 32.0000 1.9920 1.9947 418.4368 419.1386 0.1052 -1.0000 -1.0000 5307178 1582340009.50 151.5082 59.9999 32.0000 1.9923 1.9950 418.5930 419.2945 0.1051 -1.0000 -1.0000 5307350 1582340009.60 151.5082 59.9999 32.0000 1.9916 1.9944 418.6780 419.3792 0.1050 -1.0000 -1.0000 5307412 1582340009.70 151.4676 60.0003 32.0000 1.9926 1.9954 418.5316 419.2335 0.1052 -1.0000 -1.0000 5307475 1582340009.80 151.4676 60.0003 32.0000 1.9925 1.9953 418.5238 419.2255 0.1052 -1.0000 -1.0000 5307553 1582340009.90 151.4676 60.0003 32.0000 1.9922 1.9949 418.6514 419.3534 0.1052 -1.0000 -1.0000 5307616 1582340010.00 151.4676 60.0003 32.0000 1.9926 1.9954 418.6692 419.3714 0.1052 -1.0000 -1.0000 5307912 1582340010.10 151.4676 60.0003 32.0000 1.9930 1.9958 418.5390 419.2408 0.1051 -1.0000 -1.0000 5307991 1582340010.20 151.4822 60.0003 32.0000 1.9937 1.9965 418.4685 419.1695 0.1051 -1.0000 -1.0000 5308053 1582340010.30 151.4865 60.0003 32.0000 1.9926 1.9953 418.6182 419.3199 0.1052 -1.0000 -1.0000 5308116 1582340010.40 151.4865 60.0003 32.0000 1.9929 1.9956 418.6231 419.3261 0.1052 -1.0000 -1.0000 5308194 1582340010.50 151.4865 60.0003 32.0000 1.9920 1.9948 418.4399 419.1413 0.1051 -1.0000 -1.0000 5308366 1582340010.60 151.4865 60.0003 32.0000 1.9931 1.9958 418.5079 419.2091 0.1051 -1.0000 -1.0000 5308444 1582340010.70 151.4865 60.0003 32.0000 1.9925 1.9952 418.6312 419.3322 0.1050 -1.0000 -1.0000 5308506 1582340010.80 151.4865 60.0003 32.0000 1.9917 1.9945 418.6803 419.3817 0.1052 -1.0000 -1.0000 5308569 1582340010.90 151.5374 60.0003 32.0000 1.9927 1.9955 418.5027 419.2049 0.1052 -1.0000 -1.0000 5308647 1582340011.00 151.5374 60.0003 32.0000 1.9929 1.9957 418.3243 419.0260 0.1052 -1.0000 -1.0000 5308912 1582340011.10 151.5374 60.0003 32.0000 1.9925 1.9952 418.5234 419.2250 0.1052 -1.0000 -1.0000 5308975 1582340011.20 151.5374 60.0003 32.0000 1.9917 1.9945 418.6837 419.3857 0.1051 -1.0000 -1.0000 5309053 1582340011.30 151.5374 60.0003 32.0000 1.9921 1.9949 418.5333 419.2340 0.1051 -1.0000 -1.0000 5309116 1582340011.40 151.5476 60.0003 32.0000 1.9928 1.9955 418.5879 419.2908 0.1052 -1.0000 -1.0000 5309178 1582340011.50 151.5476 60.0003 32.0000 1.9922 1.9950 418.5923 419.2945 0.1053 -1.0000 -1.0000 5309366 1582340011.60 151.5476 60.0003 32.0000 1.9928 1.9956 418.5894 419.2917 0.1052 -1.0000 -1.0000 5309428 1582340011.70 151.5476 60.0003 32.0000 1.9921 1.9948 418.5199 419.2210 0.1051 -1.0000 -1.0000 5309491 1582340011.80 151.5476 60.0003 32.0000 1.9928 1.9956 418.5000 419.2016 0.1052 -1.0000 -1.0000 5309569 1582340011.90 151.5152 60.0003 32.0000 1.9920 1.9947 418.6320 419.3342 0.1052 -1.0000 -1.0000 5309631 1582340012.00 151.4431 60.0003 32.0000 1.9919 1.9946 418.6232 419.3253 0.1052 -1.0000 -1.0000 5309850 1582340012.10 151.4431 60.0003 32.0000 1.9925 1.9953 418.6334 419.3366 0.1053 -1.0000 -1.0000 5309928 1582340012.20 151.4431 60.0003 32.0000 1.9923 1.9951 418.4912 419.1935 0.1053 -1.0000 -1.0000 5309991 1582340012.30 151.4431 60.0003 32.0000 1.9924 1.9952 418.6348 419.3368 0.1052 -1.0000 -1.0000 5310053 1582340012.40 151.4431 60.0003 32.0000 1.9920 1.9947 418.7613 419.4639 0.1052 -1.0000 -1.0000 5310131 1582340012.50 151.4827 60.0003 32.0000 1.9926 1.9954 418.6036 419.3059 0.1052 -1.0000 -1.0000 5310819 1582340012.60 151.4827 60.0003 32.0000 1.9933 1.9961 418.6226 419.3247 0.1052 -1.0000 -1.0000 5310897 1582340012.70 151.4827 60.0003 32.0000 1.9923 1.9951 418.7371 419.4391 0.1052 -1.0000 -1.0000 5310959 1582340012.80 151.4827 60.0003 32.0000 1.9921 1.9949 418.7428 419.4459 0.1054 -1.0000 -1.0000 5311022 1582340012.90 151.4827 60.0003 32.0000 1.9932 1.9959 418.5150 419.2183 0.1053 -1.0000 -1.0000 5311100 1582340013.00 151.5035 60.0003 32.0000 1.9931 1.9958 418.5935 419.2967 0.1052 -1.0000 -1.0000 5311163 1582340013.10 151.5451 60.0003 32.0000 1.9921 1.9948 418.7235 419.4270 0.1053 -1.0000 -1.0000 5311225 1582340013.20 151.5451 60.0003 32.0000 1.9921 1.9948 418.6125 419.3150 0.1053 -1.0000 -1.0000 5311288 1582340013.30 151.5451 60.0003 32.0000 1.9920 1.9948 418.5346 419.2377 0.1054 -1.0000 -1.0000 5311350 1582340013.40 151.5451 60.0003 32.0000 1.9926 1.9954 418.5114 419.2136 0.1053 -1.0000 -1.0000 5311412 1582340013.50 151.5451 60.0003 32.0000 1.9926 1.9954 418.5680 419.2710 0.1054 -1.0000 -1.0000 5311491 1582340013.60 151.5492 60.0003 32.0000 1.9917 1.9945 418.7750 419.4773 0.1051 -1.0000 -1.0000 5311553 1582340013.70 151.5492 60.0003 32.0000 1.9922 1.9950 418.6928 419.3933 0.1050 -1.0000 -1.0000 5311616 1582340013.80 151.5492 60.0003 32.0000 1.9933 1.9960 418.6408 419.3433 0.1052 -1.0000 -1.0000 5311678 1582340013.90 151.5492 60.0003 32.0000 1.9919 1.9947 418.7074 419.4102 0.1053 -1.0000 -1.0000 5311741 1582340014.00 151.5492 60.0003 32.0000 1.9923 1.9950 418.5028 419.2038 0.1050 -1.0000 -1.0000 5311803 1582340014.10 151.5286 60.0003 32.0000 1.9924 1.9951 418.5126 419.2142 0.1052 -1.0000 -1.0000 5311881 1582340014.20 151.5286 60.0003 32.0000 1.9924 1.9952 418.5937 419.2954 0.1051 -1.0000 -1.0000 5311944 1582340014.30 151.5286 60.0003 32.0000 1.9928 1.9956 418.5272 419.2290 0.1052 -1.0000 -1.0000 5312006 1582340014.40 151.5286 60.0003 32.0000 1.9938 1.9965 418.5131 419.2162 0.1054 -1.0000 -1.0000 5312084 1582340014.50 151.5286 60.0003 32.0000 1.9923 1.9951 418.6448 419.3471 0.1053 -1.0000 -1.0000 5312147 1582340014.60 151.5381 60.0004 32.0000 1.9918 1.9945 418.6972 419.4001 0.1053 -1.0000 -1.0000 5312694 1582340014.70 151.5797 60.0008 32.0000 1.9926 1.9954 418.5954 419.2975 0.1052 -1.0000 -1.0000 5312756 1582340014.80 151.5797 60.0008 32.0000 1.9930 1.9957 418.4954 419.1983 0.1053 -1.0000 -1.0000 5312819 1582340014.90 151.5797 60.0008 32.0000 1.9920 1.9947 418.6271 419.3293 0.1052 -1.0000 -1.0000 5312881 1582340015.00 151.5797 60.0008 32.0000 1.9923 1.9950 418.5610 419.2628 0.1052 -1.0000 -1.0000 5312944 1582340015.10 151.5797 60.0008 32.0000 1.9928 1.9955 418.5471 419.2478 0.1050 -1.0000 -1.0000 5313178 1582340015.20 151.5797 60.0008 32.0000 1.9929 1.9957 418.5778 419.2795 0.1051 -1.0000 -1.0000 5313256 1582340015.30 151.5797 60.0008 32.0000 1.9919 1.9947 418.7622 419.4643 0.1052 -1.0000 -1.0000 5313319 1582340015.40 151.5797 60.0008 32.0000 1.9916 1.9943 418.6589 419.3615 0.1053 -1.0000 -1.0000 5313381 1582340015.50 151.5797 60.0008 32.0000 1.9919 1.9947 418.5078 419.2114 0.1054 -1.0000 -1.0000 5313459 1582340015.60 151.5797 60.0008 32.0000 1.9925 1.9952 418.4840 419.1862 0.1053 -1.0000 -1.0000 5313522 1582340015.70 151.5797 60.0008 32.0000 1.9913 1.9940 418.6685 419.3715 0.1053 -1.0000 -1.0000 5313584 1582340015.80 151.5783 60.0008 32.0000 1.9924 1.9952 418.6225 419.3260 0.1054 -1.0000 -1.0000 5313647 1582340015.90 151.5101 60.0008 32.0000 1.9924 1.9951 418.5883 419.2909 0.1052 -1.0000 -1.0000 5313725 1582340016.00 151.5101 60.0008 32.0000 1.9932 1.9959 418.5288 419.2315 0.1053 -1.0000 -1.0000 5313787 1582340016.10 151.5101 60.0008 32.0000 1.9928 1.9956 418.5309 419.2333 0.1053 -1.0000 -1.0000 5313928 1582340016.20 151.5101 60.0008 32.0000 1.9921 1.9949 418.6632 419.3660 0.1052 -1.0000 -1.0000 5313991 1582340016.30 151.5101 60.0008 32.0000 1.9925 1.9952 418.6571 419.3598 0.1053 -1.0000 -1.0000 5314053 1582340016.40 151.5585 60.0008 32.0000 1.9927 1.9955 418.4733 419.1765 0.1053 -1.0000 -1.0000 5314131 1582340016.50 151.5680 60.0008 32.0000 1.9924 1.9951 418.6431 419.3452 0.1052 -1.0000 -1.0000 5314194 1582340016.60 151.5680 60.0008 32.0000 1.9910 1.9938 418.7154 419.4175 0.1052 -1.0000 -1.0000 5314397 1582340016.70 151.5680 60.0008 32.0000 1.9925 1.9952 418.6274 419.3290 0.1051 -1.0000 -1.0000 5314459 1582340016.80 151.5680 60.0008 32.0000 1.9927 1.9954 418.4178 419.1189 0.1051 -1.0000 -1.0000 5314522 1582340016.90 151.5680 60.0008 32.0000 1.9923 1.9951 418.6247 419.3267 0.1052 -1.0000 -1.0000 5314584 1582340017.00 151.5550 60.0008 32.0000 1.9914 1.9941 418.7486 419.4511 0.1052 -1.0000 -1.0000 5314647 1582340017.10 151.5550 60.0008 32.0000 1.9919 1.9947 418.6661 419.3691 0.1053 -1.0000 -1.0000 5314912 1582340017.20 151.5550 60.0008 32.0000 1.9925 1.9952 418.5293 419.2313 0.1052 -1.0000 -1.0000 5314991 1582340017.30 151.5550 60.0008 32.0000 1.9923 1.9951 418.6401 419.3425 0.1052 -1.0000 -1.0000 5315053 1582340017.40 151.5550 60.0008 32.0000 1.9924 1.9951 418.7099 419.4124 0.1053 -1.0000 -1.0000 5315116 1582340017.50 151.4696 60.0008 32.0000 1.9927 1.9955 418.7408 419.4442 0.1053 -1.0000 -1.0000 5315178 1582340017.60 151.4696 60.0008 32.0000 1.9925 1.9953 418.4981 419.1996 0.1051 -1.0000 -1.0000 5315428 1582340017.70 151.4696 60.0008 32.0000 1.9928 1.9955 418.5988 419.2999 0.1050 -1.0000 -1.0000 5315491 1582340017.80 151.4696 60.0008 32.0000 1.9919 1.9947 418.6950 419.3971 0.1053 -1.0000 -1.0000 5315553 1582340017.90 151.4696 60.0008 32.0000 1.9918 1.9946 418.6926 419.3954 0.1052 -1.0000 -1.0000 5315616 1582340018.00 151.4605 60.0008 32.0000 1.9927 1.9954 418.5326 419.2354 0.1053 -1.0000 -1.0000 5315678 1582340018.10 151.4391 60.0008 32.0000 1.9925 1.9953 418.5812 419.2824 0.1051 -1.0000 -1.0000 5316428 1582340018.20 151.4391 60.0008 32.0000 1.9924 1.9951 418.6328 419.3349 0.1052 -1.0000 -1.0000 5316491 1582340018.30 151.4391 60.0008 32.0000 1.9919 1.9946 418.7068 419.4088 0.1051 -1.0000 -1.0000 5316553 1582340018.40 151.4391 60.0008 32.0000 1.9929 1.9956 418.6846 419.3880 0.1053 -1.0000 -1.0000 5316631 1582340018.50 151.4391 60.0008 32.0000 1.9927 1.9954 418.6373 419.3399 0.1053 -1.0000 -1.0000 5316694 1582340018.60 151.4391 60.0008 32.0000 1.9919 1.9947 418.7703 419.4731 0.1052 -1.0000 -1.0000 5316928 1582340018.70 151.4391 60.0008 32.0000 1.9916 1.9943 418.7364 419.4388 0.1052 -1.0000 -1.0000 5316991 1582340018.80 151.4391 60.0008 32.0000 1.9924 1.9952 418.6755 419.3781 0.1051 -1.0000 -1.0000 5317053 1582340018.90 151.4391 60.0008 32.0000 1.9923 1.9950 418.6467 419.3491 0.1051 -1.0000 -1.0000 5317131 1582340019.00 151.4391 60.0008 32.0000 1.9918 1.9946 418.7916 419.4929 0.1051 -1.0000 -1.0000 5317194 1582340019.10 151.4784 60.0008 32.0000 1.9922 1.9949 418.7563 419.4570 0.1050 -1.0000 -1.0000 5317256 1582340019.20 151.4818 60.0008 32.0000 1.9932 1.9959 418.4793 419.1807 0.1051 -1.0000 -1.0000 5317334 1582340019.30 151.4818 60.0008 32.0000 1.9923 1.9950 418.5733 419.2754 0.1052 -1.0000 -1.0000 5317397 1582340019.40 151.4818 60.0008 32.0000 1.9920 1.9947 418.6963 419.3985 0.1052 -1.0000 -1.0000 5317459 1582340019.50 151.4818 60.0008 32.0000 1.9916 1.9943 418.7414 419.4430 0.1051 -1.0000 -1.0000 5317538 1582340019.60 151.4780 60.0009 32.0000 1.9925 1.9952 418.6502 419.3519 0.1051 -1.0000 -1.0000 5317584 1582340019.70 151.4661 60.0013 32.0000 1.9922 1.9949 418.6712 419.3728 0.1051 -1.0000 -1.0000 5317662 1582340019.80 151.4661 60.0013 32.0000 1.9916 1.9944 418.7347 419.4363 0.1051 -1.0000 -1.0000 5317725 1582340019.90 151.4661 60.0013 32.0000 1.9921 1.9948 418.6628 419.3647 0.1052 -1.0000 -1.0000 5317787 1582340020.00 151.4661 60.0013 32.0000 1.9928 1.9956 418.5407 419.2421 0.1051 -1.0000 -1.0000 5317866 1582340020.10 151.4661 60.0013 32.0000 1.9915 1.9943 418.7494 419.4518 0.1052 -1.0000 -1.0000 5317944 1582340020.20 151.4661 60.0013 32.0000 1.9920 1.9947 418.6920 419.3945 0.1053 -1.0000 -1.0000 5318116 1582340020.30 151.5851 60.0013 32.0000 1.9919 1.9946 418.5353 419.2376 0.1052 -1.0000 -1.0000 5318178 1582340020.40 151.5851 60.0013 32.0000 1.9921 1.9949 418.6102 419.3118 0.1051 -1.0000 -1.0000 5318241 1582340020.50 151.5851 60.0013 32.0000 1.9924 1.9951 418.6511 419.3534 0.1052 -1.0000 -1.0000 5318303 1582340020.60 151.5851 60.0013 32.0000 1.9912 1.9940 418.6502 419.3514 0.1050 -1.0000 -1.0000 5318381 1582340020.70 151.5851 60.0013 32.0000 1.9923 1.9950 418.6009 419.3031 0.1052 -1.0000 -1.0000 5318616 1582340020.80 151.5851 60.0013 32.0000 1.9930 1.9957 418.5822 419.2835 0.1051 -1.0000 -1.0000 5318678 1582340020.90 151.5851 60.0013 32.0000 1.9918 1.9946 418.6988 419.4005 0.1050 -1.0000 -1.0000 5318756 1582340021.00 151.4969 60.0013 32.0000 1.9923 1.9950 418.7671 419.4682 0.1051 -1.0000 -1.0000 5318819 1582340021.10 151.4969 60.0013 32.0000 1.9920 1.9947 418.5725 419.2751 0.1052 -1.0000 -1.0000 5318881 1582340021.20 151.4969 60.0013 32.0000 1.9925 1.9953 418.4315 419.1327 0.1051 -1.0000 -1.0000 5319366 1582340021.30 151.4969 60.0013 32.0000 1.9924 1.9951 418.5799 419.2817 0.1052 -1.0000 -1.0000 5319428 1582340021.40 151.4969 60.0013 32.0000 1.9918 1.9946 418.7113 419.4142 0.1053 -1.0000 -1.0000 5319491 1582340021.50 151.4969 60.0013 32.0000 1.9924 1.9952 418.6670 419.3696 0.1052 -1.0000 -1.0000 5319584 1582340021.60 151.4969 60.0013 32.0000 1.9934 1.9962 418.5010 419.2023 0.1051 -1.0000 -1.0000 5319647 1582340021.70 151.4969 60.0013 32.0000 1.9927 1.9954 418.5147 419.2164 0.1051 -1.0000 -1.0000 5319819 1582340021.80 151.4969 60.0013 32.0000 1.9928 1.9955 418.6762 419.3773 0.1051 -1.0000 -1.0000 5319897 1582340021.90 151.4969 60.0013 32.0000 1.9920 1.9947 418.6467 419.3487 0.1052 -1.0000 -1.0000 5319959 1582340022.00 151.4969 60.0013 32.0000 1.9932 1.9960 418.4836 419.1869 0.1055 -1.0000 -1.0000 5320022 1582340022.10 151.4957 60.0013 32.0000 1.9927 1.9954 418.5169 419.2201 0.1053 -1.0000 -1.0000 5320084 1582340022.20 151.4556 60.0013 32.0000 1.9921 1.9949 418.6745 419.3761 0.1051 -1.0000 -1.0000 5320428 1582340022.30 151.4556 60.0013 32.0000 1.9930 1.9958 418.5710 419.2730 0.1052 -1.0000 -1.0000 5320491 1582340022.40 151.4556 60.0013 32.0000 1.9924 1.9952 418.5820 419.2843 0.1052 -1.0000 -1.0000 5320569 1582340022.50 151.5737 60.0013 32.0000 1.9918 1.9945 418.7665 419.4678 0.1050 -1.0000 -1.0000 5320631 1582340022.60 151.5737 60.0013 32.0000 1.9909 1.9936 418.5516 419.2526 0.1050 -1.0000 -1.0000 5320694 1582340022.70 151.4361 60.0013 32.0000 1.9917 1.9945 418.5342 419.2374 0.1055 -1.0000 -1.0000 5320944 1582340022.80 151.4361 60.0013 32.0000 1.9919 1.9946 418.7497 419.4515 0.1052 -1.0000 -1.0000 5321006 1582340022.90 151.4361 60.0013 32.0000 1.9918 1.9945 418.6576 419.3600 0.1052 -1.0000 -1.0000 5321069 1582340023.00 151.4361 60.0013 32.0000 1.9925 1.9952 418.5663 419.2694 0.1054 -1.0000 -1.0000 5321131 1582340023.10 151.4361 60.0013 32.0000 1.9924 1.9951 418.6356 419.3376 0.1051 -1.0000 -1.0000 5321225 1582340023.20 151.4361 60.0013 32.0000 1.9925 1.9952 418.6359 419.3387 0.1053 -1.0000 -1.0000 5321288 1582340023.30 151.5142 60.0013 32.0000 1.9930 1.9957 418.5380 419.2403 0.1053 -1.0000 -1.0000 5321350 1582340023.40 151.5142 60.0013 32.0000 1.9934 1.9961 418.5432 419.2462 0.1051 -1.0000 -1.0000 5321428 1582340023.50 151.5142 60.0013 32.0000 1.9921 1.9948 418.6940 419.3971 0.1053 -1.0000 -1.0000 5321491 1582340023.60 151.5142 60.0013 32.0000 1.9923 1.9951 418.5399 419.2427 0.1052 -1.0000 -1.0000 5321553 1582340023.70 151.5142 60.0013 32.0000 1.9929 1.9956 418.5244 419.2260 0.1052 -1.0000 -1.0000 5321616 1582340023.80 151.5142 60.0013 32.0000 1.9916 1.9943 418.6881 419.3901 0.1052 -1.0000 -1.0000 5321694 1582340023.90 151.5181 60.0013 32.0000 1.9916 1.9944 418.6585 419.3612 0.1053 -1.0000 -1.0000 5321756 1582340024.00 151.5240 60.0013 32.0000 1.9924 1.9951 418.5786 419.2820 0.1054 -1.0000 -1.0000 5321819 1582340024.10 151.5240 60.0013 32.0000 1.9926 1.9953 418.4751 419.1775 0.1052 -1.0000 -1.0000 5321897 1582340024.20 151.5240 60.0013 32.0000 1.9928 1.9955 418.5019 419.2023 0.1050 -1.0000 -1.0000 5321959 1582340024.30 151.5240 60.0013 32.0000 1.9920 1.9948 418.6708 419.3736 0.1054 -1.0000 -1.0000 5322178 1582340024.40 151.5240 60.0013 32.0000 1.9928 1.9956 418.4915 419.1949 0.1053 -1.0000 -1.0000 5322256 1582340024.50 151.5234 60.0013 32.0000 1.9924 1.9952 418.4487 419.1506 0.1052 -1.0000 -1.0000 5322319 1582340024.60 151.5234 60.0013 32.0000 1.9923 1.9951 418.7325 419.4348 0.1052 -1.0000 -1.0000 5322381 1582340024.70 151.5234 60.0013 32.0000 1.9931 1.9959 418.6844 419.3865 0.1052 -1.0000 -1.0000 5322444 1582340024.80 151.5234 60.0013 32.0000 1.9933 1.9960 418.5282 419.2302 0.1052 -1.0000 -1.0000 5322834 1582340024.90 151.5234 60.0013 32.0000 1.9930 1.9958 418.4775 419.1786 0.1052 -1.0000 -1.0000 5322897 1582340025.00 151.5234 60.0013 32.0000 1.9927 1.9955 418.6829 419.3858 0.1052 -1.0000 -1.0000 5322959 1582340025.10 151.5234 60.0013 32.0000 1.9915 1.9943 418.7115 419.4137 0.1053 -1.0000 -1.0000 5323022 1582340025.20 151.5234 60.0013 32.0000 1.9920 1.9947 418.5739 419.2778 0.1055 -1.0000 -1.0000 5323100 1582340025.30 151.5234 60.0013 32.0000 1.9934 1.9962 418.5034 419.2068 0.1054 -1.0000 -1.0000 5323381 1582340025.40 151.5234 60.0013 32.0000 1.9930 1.9957 418.6096 419.3126 0.1053 -1.0000 -1.0000 5323444 1582340025.50 151.5234 60.0013 32.0000 1.9925 1.9953 418.7413 419.4430 0.1050 -1.0000 -1.0000 5323522 1582340025.60 151.5234 60.0013 32.0000 1.9932 1.9960 418.5981 419.2999 0.1052 -1.0000 -1.0000 5323585 1582340025.70 151.4333 60.0012 32.0000 1.9932 1.9960 418.5555 419.2580 0.1053 -1.0000 -1.0000 5323647 1582340025.80 151.4333 60.0012 32.0000 1.9919 1.9947 418.7096 419.4128 0.1054 -1.0000 -1.0000 5323819 1582340025.90 151.4333 60.0012 32.0000 1.9919 1.9946 418.7528 419.4563 0.1054 -1.0000 -1.0000 5323897 1582340026.00 151.4333 60.0012 32.0000 1.9922 1.9949 418.6746 419.3780 0.1053 -1.0000 -1.0000 5323944 1582340026.10 151.5453 60.0012 32.0000 1.9928 1.9956 418.6378 419.3400 0.1052 -1.0000 -1.0000 5324022 1582340026.20 151.5170 60.0012 32.0000 1.9923 1.9950 418.6268 419.3298 0.1053 -1.0000 -1.0000 5324084 1582340026.30 151.4805 60.0012 32.0000 1.9914 1.9941 418.7686 419.4706 0.1052 -1.0000 -1.0000 5324319 1582340026.40 151.4805 60.0012 32.0000 1.9927 1.9955 418.6472 419.3497 0.1053 -1.0000 -1.0000 5324397 1582340026.50 151.4805 60.0012 32.0000 1.9921 1.9949 418.4881 419.1887 0.1050 -1.0000 -1.0000 5324459 1582340026.60 151.4805 60.0012 32.0000 1.9918 1.9946 418.6730 419.3759 0.1053 -1.0000 -1.0000 5324537 1582340026.70 151.4805 60.0012 32.0000 1.9926 1.9954 418.6490 419.3518 0.1053 -1.0000 -1.0000 5324600 1582340026.80 151.4707 60.0012 32.0000 1.9931 1.9958 418.4941 419.1964 0.1052 -1.0000 -1.0000 5324819 1582340026.90 151.4707 60.0012 32.0000 1.9928 1.9955 418.6360 419.3390 0.1053 -1.0000 -1.0000 5324897 1582340027.00 151.4707 60.0012 32.0000 1.9916 1.9943 418.8572 419.5616 0.1055 -1.0000 -1.0000 5324959 1582340027.10 151.4707 60.0012 32.0000 1.9928 1.9955 418.7055 419.4088 0.1053 -1.0000 -1.0000 5325022 1582340027.20 151.4707 60.0012 32.0000 1.9925 1.9953 418.6449 419.3491 0.1055 -1.0000 -1.0000 5325100 1582340027.30 151.4707 60.0012 32.0000 1.9927 1.9954 418.4997 419.2020 0.1053 -1.0000 -1.0000 5325163 1582340027.40 151.5410 60.0012 32.0000 1.9930 1.9957 418.7182 419.4217 0.1055 -1.0000 -1.0000 5325335 1582340027.50 151.5410 60.0012 32.0000 1.9926 1.9954 418.8100 419.5133 0.1053 -1.0000 -1.0000 5325412 1582340027.60 151.5410 60.0012 32.0000 1.9925 1.9952 418.7255 419.4293 0.1054 -1.0000 -1.0000 5325475 1582340027.70 151.5410 60.0012 32.0000 1.9930 1.9957 418.6694 419.3725 0.1054 -1.0000 -1.0000 5325538 1582340027.80 151.5410 60.0012 32.0000 1.9926 1.9953 418.7671 419.4707 0.1054 -1.0000 -1.0000 5325600 1582340027.90 151.5410 60.0012 32.0000 1.9921 1.9949 418.6954 419.3989 0.1054 -1.0000 -1.0000 5326084 1582340028.00 151.5410 60.0012 32.0000 1.9931 1.9959 418.6361 419.3394 0.1053 -1.0000 -1.0000 5326147 1582340028.10 151.5410 60.0012 32.0000 1.9925 1.9953 418.5847 419.2872 0.1053 -1.0000 -1.0000 5326225 1582340028.20 151.5410 60.0012 32.0000 1.9914 1.9942 418.7906 419.4947 0.1055 -1.0000 -1.0000 5326287 1582340028.30 151.5410 60.0012 32.0000 1.9921 1.9949 418.7187 419.4222 0.1054 -1.0000 -1.0000 5326334 1582340028.40 151.5434 60.0012 32.0000 1.9927 1.9954 418.5428 419.2455 0.1052 -1.0000 -1.0000 5326584 1582340028.50 151.5709 60.0012 32.0000 1.9930 1.9957 418.6491 419.3522 0.1054 -1.0000 -1.0000 5326647 1582340028.60 151.5709 60.0012 32.0000 1.9919 1.9947 418.6458 419.3482 0.1052 -1.0000 -1.0000 5326725 1582340028.70 151.5709 60.0012 32.0000 1.9921 1.9949 418.7819 419.4848 0.1053 -1.0000 -1.0000 5326788 1582340028.80 151.5709 60.0012 32.0000 1.9933 1.9961 418.6416 419.3448 0.1054 -1.0000 -1.0000 5326850 1582340028.90 151.5709 60.0012 32.0000 1.9925 1.9953 418.6928 419.3974 0.1056 -1.0000 -1.0000 5326928 1582340029.00 151.4745 60.0012 32.0000 1.9919 1.9947 418.7942 419.4989 0.1054 -1.0000 -1.0000 5326991 1582340029.10 151.4745 60.0012 32.0000 1.9926 1.9954 418.6396 419.3423 0.1053 -1.0000 -1.0000 5327053 1582340029.20 151.4750 60.0012 32.0000 1.9927 1.9955 418.5126 419.2150 0.1052 -1.0000 -1.0000 5327116 1582340029.30 151.4811 60.0012 32.0000 1.9919 1.9947 418.7509 419.4533 0.1053 -1.0000 -1.0000 5327178 1582340029.40 151.4811 60.0012 32.0000 1.9912 1.9940 418.7102 419.4146 0.1055 -1.0000 -1.0000 5327366 1582340029.50 151.5459 60.0012 32.0000 1.9925 1.9953 418.6418 419.3456 0.1054 -1.0000 -1.0000 5327428 1582340029.60 151.5608 60.0012 32.0000 1.9934 1.9961 418.5523 419.2553 0.1053 -1.0000 -1.0000 5327491 1582340029.70 151.5608 60.0012 32.0000 1.9927 1.9954 418.6260 419.3287 0.1053 -1.0000 -1.0000 5327553 1582340029.80 151.5608 60.0012 32.0000 1.9918 1.9945 418.7860 419.4888 0.1053 -1.0000 -1.0000 5327631 1582340029.90 151.5608 60.0012 32.0000 1.9926 1.9954 418.7405 419.4436 0.1053 -1.0000 -1.0000 5327881 1582340030.00 151.5608 60.0012 32.0000 1.9929 1.9956 418.6430 419.3470 0.1055 -1.0000 -1.0000 5327944 1582340030.10 151.5610 60.0014 32.0000 1.9924 1.9952 418.7306 419.4346 0.1053 -1.0000 -1.0000 5328006 1582340030.20 151.5610 60.0015 32.0000 1.9923 1.9950 418.7823 419.4848 0.1052 -1.0000 -1.0000 5328069 1582340030.30 151.5610 60.0015 32.0000 1.9928 1.9955 418.5725 419.2747 0.1053 -1.0000 -1.0000 5328131 1582340030.40 151.5610 60.0015 32.0000 1.9929 1.9957 418.5387 419.2423 0.1054 -1.0000 -1.0000 5328381 1582340030.50 151.5610 60.0015 32.0000 1.9921 1.9949 418.6718 419.3755 0.1054 -1.0000 -1.0000 5328444 1582340030.60 151.5610 60.0015 32.0000 1.9917 1.9945 418.7341 419.4378 0.1054 -1.0000 -1.0000 5328522 1582340030.70 151.5610 60.0015 32.0000 1.9928 1.9955 418.6471 419.3512 0.1055 -1.0000 -1.0000 5328584 1582340030.80 151.4398 60.0015 32.0000 1.9931 1.9959 418.5611 419.2649 0.1054 -1.0000 -1.0000 5328647 1582340030.90 151.4398 60.0015 32.0000 1.9918 1.9945 418.7029 419.4061 0.1053 -1.0000 -1.0000 5328881 1582340031.00 151.4398 60.0015 32.0000 1.9919 1.9946 418.7173 419.4222 0.1055 -1.0000 -1.0000 5328944 1582340031.10 151.4398 60.0015 32.0000 1.9923 1.9950 418.6195 419.3230 0.1054 -1.0000 -1.0000 5329006 1582340031.20 151.4398 60.0015 32.0000 1.9932 1.9959 418.6246 419.3281 0.1054 -1.0000 -1.0000 5329085 1582340031.30 151.4398 60.0015 32.0000 1.9921 1.9949 418.7936 419.4974 0.1054 -1.0000 -1.0000 5329147 1582340031.40 151.5008 60.0015 32.0000 1.9921 1.9949 418.7531 419.4578 0.1055 -1.0000 -1.0000 5329631 1582340031.50 151.5008 60.0015 32.0000 1.9939 1.9966 418.5417 419.2448 0.1054 -1.0000 -1.0000 5329709 1582340031.60 151.5008 60.0015 32.0000 1.9926 1.9954 418.5623 419.2658 0.1055 -1.0000 -1.0000 5329772 1582340031.70 151.5008 60.0015 32.0000 1.9923 1.9950 418.7055 419.4097 0.1054 -1.0000 -1.0000 5329834 1582340031.80 151.5008 60.0015 32.0000 1.9912 1.9940 418.6785 419.3821 0.1054 -1.0000 -1.0000 5329912 1582340031.90 151.5008 60.0015 32.0000 1.9923 1.9951 418.6007 419.3050 0.1055 -1.0000 -1.0000 5330084 1582340032.00 151.5013 60.0015 32.0000 1.9927 1.9955 418.4979 419.2007 0.1054 -1.0000 -1.0000 5330147 1582340032.10 151.5528 60.0015 32.0000 1.9919 1.9947 418.5619 419.2657 0.1055 -1.0000 -1.0000 5330225 1582340032.20 151.5531 60.0015 32.0000 1.9919 1.9946 418.7862 419.4892 0.1052 -1.0000 -1.0000 5330287 1582340032.30 151.5531 60.0015 32.0000 1.9917 1.9945 418.6499 419.3524 0.1052 -1.0000 -1.0000 5330350 1582340032.40 151.5531 60.0015 32.0000 1.9921 1.9948 418.5238 419.2265 0.1054 -1.0000 -1.0000 5330428 1582340032.50 151.4632 60.0015 32.0000 1.9912 1.9939 418.6666 419.3704 0.1054 -1.0000 -1.0000 5330600 1582340032.60 151.5108 60.0015 32.0000 1.9916 1.9943 418.6512 419.3538 0.1052 -1.0000 -1.0000 5330678 1582340032.70 151.5108 60.0015 32.0000 1.9922 1.9949 418.5243 419.2270 0.1054 -1.0000 -1.0000 5330741 1582340032.80 151.5108 60.0015 32.0000 1.9924 1.9951 418.4878 419.1911 0.1053 -1.0000 -1.0000 5330803 1582340032.90 151.5108 60.0015 32.0000 1.9917 1.9945 418.6022 419.3057 0.1055 -1.0000 -1.0000 5330881 1582340033.00 151.5100 60.0015 32.0000 1.9914 1.9942 418.6221 419.3274 0.1056 -1.0000 -1.0000 5331147 1582340033.10 151.4011 60.0015 32.0000 1.9922 1.9949 418.6563 419.3601 0.1054 -1.0000 -1.0000 5331225 1582340033.20 151.4011 60.0015 32.0000 1.9924 1.9952 418.4961 419.1995 0.1054 -1.0000 -1.0000 5331303 1582340033.30 151.4011 60.0015 32.0000 1.9923 1.9951 418.5522 419.2564 0.1055 -1.0000 -1.0000 5331366 1582340033.40 151.4011 60.0015 32.0000 1.9920 1.9948 418.5380 419.2411 0.1054 -1.0000 -1.0000 5331428 1582340033.50 151.4011 60.0015 32.0000 1.9922 1.9949 418.6095 419.3134 0.1055 -1.0000 -1.0000 5331491 1582340033.60 151.4529 60.0015 32.0000 1.9928 1.9956 418.4423 419.1459 0.1055 -1.0000 -1.0000 5331553 1582340033.70 151.4529 60.0015 32.0000 1.9938 1.9966 418.3951 419.0990 0.1055 -1.0000 -1.0000 5331616 1582340033.80 151.4529 60.0015 32.0000 1.9929 1.9957 418.5084 419.2122 0.1054 -1.0000 -1.0000 5331694 1582340033.90 151.4529 60.0015 32.0000 1.9915 1.9942 418.7357 419.4395 0.1054 -1.0000 -1.0000 5331756 1582340034.00 151.4529 60.0015 32.0000 1.9916 1.9944 418.5288 419.2336 0.1055 -1.0000 -1.0000 5331928 1582340034.10 151.4529 60.0015 32.0000 1.9929 1.9956 418.5124 419.2165 0.1056 -1.0000 -1.0000 5332006 1582340034.20 151.4529 60.0015 32.0000 1.9922 1.9949 418.4562 419.1606 0.1056 -1.0000 -1.0000 5332069 1582340034.30 151.4529 60.0015 32.0000 1.9916 1.9944 418.7197 419.4235 0.1055 -1.0000 -1.0000 5332147 1582340034.40 151.5490 60.0015 32.0000 1.9921 1.9949 418.6782 419.3828 0.1056 -1.0000 -1.0000 5332209 1582340034.50 151.5490 60.0015 32.0000 1.9924 1.9951 418.5395 419.2431 0.1054 -1.0000 -1.0000 5332959 1582340034.60 151.5490 60.0015 32.0000 1.9931 1.9958 418.5616 419.2641 0.1054 -1.0000 -1.0000 5333037 1582340034.70 151.5490 60.0015 32.0000 1.9920 1.9947 418.7451 419.4500 0.1056 -1.0000 -1.0000 5333100 1582340034.80 151.5164 60.0009 32.0000 1.9919 1.9946 418.7847 419.4888 0.1054 -1.0000 -1.0000 5333163 1582340034.90 151.5150 60.0009 32.0000 1.9922 1.9950 418.6887 419.3927 0.1054 -1.0000 -1.0000 5333225 1582340035.00 151.5150 60.0009 32.0000 1.9926 1.9954 418.4800 419.1835 0.1055 -1.0000 -1.0000 5333287 1582340035.10 151.5150 60.0009 32.0000 1.9921 1.9949 418.6015 419.3056 0.1055 -1.0000 -1.0000 5333350 1582340035.20 151.5150 60.0009 32.0000 1.9920 1.9948 418.7259 419.4285 0.1052 -1.0000 -1.0000 5333428 1582340035.30 151.5150 60.0009 32.0000 1.9916 1.9944 418.7212 419.4244 0.1054 -1.0000 -1.0000 5333491 1582340035.40 151.5150 60.0009 32.0000 1.9939 1.9966 418.6200 419.3236 0.1054 -1.0000 -1.0000 5333553 1582340035.50 151.4669 60.0009 32.0000 1.9928 1.9955 418.5536 419.2577 0.1055 -1.0000 -1.0000 5333631 1582340035.60 151.4669 60.0009 32.0000 1.9926 1.9953 418.7010 419.4055 0.1055 -1.0000 -1.0000 5333959 1582340035.70 151.4669 60.0009 32.0000 1.9922 1.9950 418.7402 419.4450 0.1056 -1.0000 -1.0000 5334022 1582340035.80 151.4669 60.0009 32.0000 1.9926 1.9954 418.5289 419.2336 0.1056 -1.0000 -1.0000 5334100 1582340035.90 151.4669 60.0009 32.0000 1.9935 1.9963 418.5889 419.2936 0.1056 -1.0000 -1.0000 5334162 1582340036.00 151.4669 60.0009 32.0000 1.9918 1.9946 418.7421 419.4465 0.1054 -1.0000 -1.0000 5334225 1582340036.10 151.4886 60.0009 32.0000 1.9927 1.9955 418.7564 419.4608 0.1055 -1.0000 -1.0000 5334412 1582340036.20 151.4886 60.0009 32.0000 1.9925 1.9953 418.4850 419.1886 0.1055 -1.0000 -1.0000 5334475 1582340036.30 151.4886 60.0009 32.0000 1.9929 1.9956 418.5221 419.2261 0.1055 -1.0000 -1.0000 5334537 1582340036.40 151.4886 60.0009 32.0000 1.9926 1.9954 418.6444 419.3473 0.1052 -1.0000 -1.0000 5334600 1582340036.50 151.4886 60.0009 32.0000 1.9919 1.9946 418.8164 419.5213 0.1056 -1.0000 -1.0000 5334662 1582340036.60 151.4886 60.0009 32.0000 1.9932 1.9960 418.6312 419.3358 0.1055 -1.0000 -1.0000 5334959 1582340036.70 151.4886 60.0009 32.0000 1.9930 1.9957 418.4939 419.1974 0.1054 -1.0000 -1.0000 5335022 1582340036.80 151.4886 60.0009 32.0000 1.9920 1.9947 418.5862 419.2905 0.1056 -1.0000 -1.0000 5335085 1582340036.90 151.4886 60.0009 32.0000 1.9923 1.9951 418.7524 419.4579 0.1057 -1.0000 -1.0000 5335163 1582340037.00 151.4886 60.0009 32.0000 1.9932 1.9960 418.5102 419.2148 0.1056 -1.0000 -1.0000 5335225 1582340037.10 151.5198 60.0009 32.0000 1.9928 1.9956 418.5269 419.2310 0.1055 -1.0000 -1.0000 5335287 1582340037.20 151.5868 60.0009 32.0000 1.9923 1.9951 418.6046 419.3086 0.1055 -1.0000 -1.0000 5335350 1582340037.30 151.5260 60.0009 32.0000 1.9920 1.9948 418.6440 419.3483 0.1055 -1.0000 -1.0000 5335428 1582340037.40 151.4932 60.0009 32.0000 1.9923 1.9951 418.6029 419.3073 0.1055 -1.0000 -1.0000 5335491 1582340037.50 151.4932 60.0009 32.0000 1.9930 1.9957 418.5223 419.2262 0.1055 -1.0000 -1.0000 5335553 1582340037.60 151.4932 60.0009 32.0000 1.9924 1.9952 418.6012 419.3047 0.1054 -1.0000 -1.0000 5335678 1582340037.70 151.4932 60.0009 32.0000 1.9923 1.9951 418.6856 419.3898 0.1055 -1.0000 -1.0000 5335741 1582340037.80 151.4932 60.0009 32.0000 1.9910 1.9937 418.6551 419.3603 0.1057 -1.0000 -1.0000 5335819 1582340037.90 151.4932 60.0009 32.0000 1.9923 1.9951 418.5494 419.2528 0.1055 -1.0000 -1.0000 5335881 1582340038.00 151.4932 60.0009 32.0000 1.9931 1.9959 418.5122 419.2161 0.1054 -1.0000 -1.0000 5335959 1582340038.10 151.4932 60.0009 32.0000 1.9922 1.9950 418.6914 419.3948 0.1054 -1.0000 -1.0000 5336194 1582340038.20 151.4157 60.0009 32.0000 1.9933 1.9961 418.6321 419.3363 0.1056 -1.0000 -1.0000 5336256 1582340038.30 151.4084 60.0009 32.0000 1.9930 1.9957 418.3426 419.0459 0.1055 -1.0000 -1.0000 5336319 1582340038.40 151.4084 60.0009 32.0000 1.9922 1.9950 418.5289 419.2327 0.1054 -1.0000 -1.0000 5336397 1582340038.50 151.4084 60.0009 32.0000 1.9915 1.9942 418.6417 419.3455 0.1055 -1.0000 -1.0000 5336459 1582340038.60 151.4084 60.0009 32.0000 1.9918 1.9946 418.7172 419.4215 0.1055 -1.0000 -1.0000 5336709 1582340038.70 151.4084 60.0009 32.0000 1.9926 1.9954 418.5446 419.2483 0.1054 -1.0000 -1.0000 5336772 1582340038.80 151.4084 60.0009 32.0000 1.9925 1.9952 418.5384 419.2421 0.1055 -1.0000 -1.0000 5336835 1582340038.90 151.4597 60.0009 32.0000 1.9923 1.9951 418.6510 419.3552 0.1055 -1.0000 -1.0000 5336912 1582340039.00 151.4597 60.0009 32.0000 1.9919 1.9947 418.7789 419.4832 0.1055 -1.0000 -1.0000 5336975 1582340039.10 151.4597 60.0009 32.0000 1.9926 1.9954 418.7295 419.4337 0.1055 -1.0000 -1.0000 5337037 1582340039.20 151.4597 60.0009 32.0000 1.9929 1.9957 418.6214 419.3256 0.1055 -1.0000 -1.0000 5337178 1582340039.30 151.4597 60.0009 32.0000 1.9920 1.9948 418.6899 419.3939 0.1054 -1.0000 -1.0000 5337241 1582340039.40 151.3981 60.0009 32.0000 1.9925 1.9953 418.7551 419.4586 0.1055 -1.0000 -1.0000 5337287 1582340039.50 151.3981 60.0009 32.0000 1.9923 1.9950 418.7064 419.4106 0.1054 -1.0000 -1.0000 5337366 1582340039.60 151.3981 60.0009 32.0000 1.9922 1.9949 418.5627 419.2676 0.1057 -1.0000 -1.0000 5337428 1582340039.70 151.3981 60.0009 32.0000 1.9925 1.9953 418.6428 419.3471 0.1055 -1.0000 -1.0000 5337850 1582340039.80 151.3981 60.0009 32.0000 1.9922 1.9949 418.7795 419.4842 0.1056 -1.0000 -1.0000 5337928 1582340039.90 151.4203 60.0009 32.0000 1.9926 1.9954 418.7194 419.4238 0.1055 -1.0000 -1.0000 5337991 1582340040.00 151.5464 60.0010 32.0000 1.9927 1.9955 418.5863 419.2899 0.1054 -1.0000 -1.0000 5338053 1582340040.10 151.5464 60.0010 32.0000 1.9917 1.9945 418.5698 419.2739 0.1055 -1.0000 -1.0000 5338131 1582340040.20 151.5464 60.0010 32.0000 1.9916 1.9944 418.6702 419.3744 0.1055 -1.0000 -1.0000 5338366 1582340040.30 151.5464 60.0010 32.0000 1.9914 1.9941 418.7284 419.4322 0.1055 -1.0000 -1.0000 5338428 1582340040.40 151.5464 60.0010 32.0000 1.9925 1.9953 418.6363 419.3404 0.1054 -1.0000 -1.0000 5338506 1582340040.50 151.4786 60.0010 32.0000 1.9916 1.9943 418.5703 419.2743 0.1056 -1.0000 -1.0000 5338569 1582340040.60 151.4786 60.0010 32.0000 1.9912 1.9940 418.6707 419.3750 0.1055 -1.0000 -1.0000 5338647 1582340040.70 151.4786 60.0010 32.0000 1.9915 1.9943 418.6782 419.3825 0.1055 -1.0000 -1.0000 5338881 1582340040.80 151.4786 60.0010 32.0000 1.9923 1.9950 418.5085 419.2121 0.1054 -1.0000 -1.0000 5338944 1582340040.90 151.4786 60.0010 32.0000 1.9924 1.9952 418.5822 419.2852 0.1053 -1.0000 -1.0000 5339006 1582340041.00 151.4786 60.0010 32.0000 1.9911 1.9938 418.7613 419.4667 0.1056 -1.0000 -1.0000 5339069 1582340041.10 151.4774 60.0010 32.0000 1.9912 1.9939 418.6618 419.3656 0.1055 -1.0000 -1.0000 5339131 1582340041.20 151.4773 60.0010 32.0000 1.9928 1.9955 418.5292 419.2332 0.1055 -1.0000 -1.0000 5339209 1582340041.30 151.4773 60.0010 32.0000 1.9927 1.9954 418.4802 419.1830 0.1054 -1.0000 -1.0000 5339381 1582340041.40 151.4773 60.0010 32.0000 1.9914 1.9942 418.5349 419.2393 0.1056 -1.0000 -1.0000 5339444 1582340041.50 151.4773 60.0010 32.0000 1.9915 1.9942 418.7170 419.4214 0.1055 -1.0000 -1.0000 5339522 1582340041.60 151.4801 60.0010 32.0000 1.9920 1.9947 418.4848 419.1893 0.1056 -1.0000 -1.0000 5339585 1582340041.70 151.5095 60.0010 32.0000 1.9920 1.9947 418.6747 419.3788 0.1055 -1.0000 -1.0000 5339647 1582340041.80 151.5095 60.0010 32.0000 1.9907 1.9935 418.6996 419.4041 0.1056 -1.0000 -1.0000 5339928 1582340041.90 151.5095 60.0010 32.0000 1.9926 1.9954 418.6513 419.3567 0.1056 -1.0000 -1.0000 5340006 1582340042.00 151.5095 60.0010 32.0000 1.9935 1.9963 418.4998 419.2043 0.1056 -1.0000 -1.0000 5340053 1582340042.10 151.5095 60.0010 32.0000 1.9935 1.9962 418.5454 419.2498 0.1056 -1.0000 -1.0000 5340131 1582340042.20 151.5414 60.0010 32.0000 1.9919 1.9946 418.6292 419.3343 0.1057 -1.0000 -1.0000 5340194 1582340042.30 151.5431 60.0010 32.0000 1.9922 1.9949 418.7109 419.4162 0.1056 -1.0000 -1.0000 5340631 1582340042.40 151.5431 60.0010 32.0000 1.9930 1.9957 418.4448 419.1493 0.1055 -1.0000 -1.0000 5340709 1582340042.50 151.5431 60.0010 32.0000 1.9923 1.9950 418.4295 419.1334 0.1055 -1.0000 -1.0000 5340772 1582340042.60 151.5431 60.0010 32.0000 1.9917 1.9945 418.4998 419.2038 0.1055 -1.0000 -1.0000 5340850 1582340042.70 151.5430 60.0010 32.0000 1.9914 1.9942 418.6147 419.3191 0.1055 -1.0000 -1.0000 5340912 1582340042.80 151.5428 60.0010 32.0000 1.9922 1.9949 418.4614 419.1658 0.1057 -1.0000 -1.0000 5341100 1582340042.90 151.5428 60.0010 32.0000 1.9921 1.9949 418.4361 419.1416 0.1058 -1.0000 -1.0000 5341163 1582340043.00 151.5428 60.0010 32.0000 1.9916 1.9944 418.5342 419.2385 0.1056 -1.0000 -1.0000 5341225 1582340043.10 151.5428 60.0010 32.0000 1.9919 1.9947 418.5979 419.3027 0.1056 -1.0000 -1.0000 5341287 1582340043.20 151.5428 60.0010 32.0000 1.9929 1.9957 418.5674 419.2725 0.1057 -1.0000 -1.0000 5341366 1582340043.30 151.4765 60.0010 32.0000 1.9936 1.9964 418.5311 419.2365 0.1057 -1.0000 -1.0000 5341600 1582340043.40 151.4765 60.0010 32.0000 1.9927 1.9954 418.5432 419.2479 0.1056 -1.0000 -1.0000 5341662 1582340043.50 151.4765 60.0010 32.0000 1.9924 1.9952 418.6076 419.3129 0.1057 -1.0000 -1.0000 5341725 1582340043.60 151.4765 60.0010 32.0000 1.9918 1.9945 418.5481 419.2533 0.1057 -1.0000 -1.0000 5341787 1582340043.70 151.4765 60.0010 32.0000 1.9930 1.9957 418.3644 419.0676 0.1055 -1.0000 -1.0000 5341850 1582340043.80 151.4765 60.0010 32.0000 1.9929 1.9956 418.4852 419.1899 0.1056 -1.0000 -1.0000 5341928 1582340043.90 151.4753 60.0010 32.0000 1.9926 1.9954 418.6419 419.3467 0.1056 -1.0000 -1.0000 5341991 1582340044.00 151.4752 60.0010 32.0000 1.9922 1.9950 418.6038 419.3091 0.1057 -1.0000 -1.0000 5342053 1582340044.10 151.4752 60.0010 32.0000 1.9920 1.9948 418.4577 419.1627 0.1056 -1.0000 -1.0000 5342131 1582340044.20 151.4752 60.0010 32.0000 1.9927 1.9955 418.5978 419.3022 0.1056 -1.0000 -1.0000 5342194 1582340044.30 151.4752 60.0010 32.0000 1.9922 1.9949 418.7297 419.4353 0.1057 -1.0000 -1.0000 5342428 1582340044.40 151.4772 60.0010 32.0000 1.9920 1.9948 418.6698 419.3761 0.1058 -1.0000 -1.0000 5342506 1582340044.50 151.4945 60.0010 32.0000 1.9921 1.9949 418.5095 419.2147 0.1057 -1.0000 -1.0000 5342569 1582340044.60 151.4945 60.0010 32.0000 1.9934 1.9962 418.4770 419.1824 0.1057 -1.0000 -1.0000 5342631 1582340044.70 151.4945 60.0010 32.0000 1.9917 1.9945 418.7214 419.4267 0.1057 -1.0000 -1.0000 5342694 1582340044.80 151.4945 60.0010 32.0000 1.9925 1.9953 418.6989 419.4044 0.1056 -1.0000 -1.0000 5342928 1582340044.90 151.4945 60.0010 32.0000 1.9928 1.9956 418.5639 419.2693 0.1058 -1.0000 -1.0000 5342991 1582340045.00 151.5840 60.0017 32.0000 1.9928 1.9956 418.5019 419.2068 0.1056 -1.0000 -1.0000 5343069 1582340045.10 151.5971 60.0018 32.0000 1.9925 1.9952 418.5351 419.2398 0.1057 -1.0000 -1.0000 5343116 1582340045.20 151.5971 60.0018 32.0000 1.9927 1.9954 418.4878 419.1934 0.1057 -1.0000 -1.0000 5343194 1582340045.30 151.5971 60.0018 32.0000 1.9929 1.9956 418.4264 419.1303 0.1055 -1.0000 -1.0000 5343428 1582340045.40 151.5971 60.0018 32.0000 1.9920 1.9947 418.6031 419.3072 0.1055 -1.0000 -1.0000 5343491 1582340045.50 151.5971 60.0018 32.0000 1.9913 1.9941 418.8018 419.5075 0.1057 -1.0000 -1.0000 5343569 1582340045.60 151.5473 60.0018 32.0000 1.9922 1.9950 418.6555 419.3613 0.1058 -1.0000 -1.0000 5343631 1582340045.70 151.5326 60.0018 32.0000 1.9925 1.9953 418.3805 419.0852 0.1056 -1.0000 -1.0000 5343694 1582340045.80 151.5326 60.0018 32.0000 1.9919 1.9947 418.4663 419.1717 0.1057 -1.0000 -1.0000 5343772 1582340045.90 151.5326 60.0018 32.0000 1.9911 1.9939 418.6659 419.3718 0.1058 -1.0000 -1.0000 5343959 1582340046.00 151.5326 60.0018 32.0000 1.9916 1.9943 418.6740 419.3795 0.1056 -1.0000 -1.0000 5344022 1582340046.10 151.5326 60.0018 32.0000 1.9924 1.9952 418.5259 419.2323 0.1059 -1.0000 -1.0000 5344100 1582340046.20 151.4804 60.0018 32.0000 1.9917 1.9945 418.5273 419.2337 0.1058 -1.0000 -1.0000 5344162 1582340046.30 151.4790 60.0018 32.0000 1.9919 1.9947 418.6517 419.3574 0.1058 -1.0000 -1.0000 5344209 1582340046.40 151.4790 60.0018 32.0000 1.9932 1.9960 418.5420 419.2479 0.1057 -1.0000 -1.0000 5344287 1582340046.50 151.4790 60.0018 32.0000 1.9926 1.9953 418.4977 419.2029 0.1057 -1.0000 -1.0000 5344350 1582340046.60 151.4790 60.0018 32.0000 1.9912 1.9940 418.6139 419.3193 0.1057 -1.0000 -1.0000 5344428 1582340046.70 151.4595 60.0018 32.0000 1.9915 1.9942 418.7057 419.4118 0.1058 -1.0000 -1.0000 5344491 1582340046.80 151.4468 60.0018 32.0000 1.9918 1.9946 418.5258 419.2311 0.1057 -1.0000 -1.0000 5344553 1582340046.90 151.4468 60.0018 32.0000 1.9933 1.9961 418.4792 419.1856 0.1059 -1.0000 -1.0000 5345397 1582340047.00 151.4468 60.0018 32.0000 1.9919 1.9947 418.5332 419.2391 0.1058 -1.0000 -1.0000 5345459 1582340047.10 151.4468 60.0018 32.0000 1.9921 1.9948 418.6707 419.3764 0.1057 -1.0000 -1.0000 5345522 1582340047.20 151.4468 60.0018 32.0000 1.9926 1.9953 418.6651 419.3720 0.1059 -1.0000 -1.0000 5345600 1582340047.30 151.4860 60.0018 32.0000 1.9935 1.9962 418.5067 419.2130 0.1058 -1.0000 -1.0000 5345662 1582340047.40 151.4860 60.0018 32.0000 1.9918 1.9945 418.6714 419.3772 0.1057 -1.0000 -1.0000 5345725 1582340047.50 151.4860 60.0018 32.0000 1.9911 1.9939 418.6762 419.3808 0.1056 -1.0000 -1.0000 5345787 1582340047.60 151.4860 60.0018 32.0000 1.9926 1.9954 418.4350 419.1400 0.1056 -1.0000 -1.0000 5345850 1582340047.70 151.4860 60.0018 32.0000 1.9922 1.9949 418.5558 419.2608 0.1057 -1.0000 -1.0000 5345912 1582340047.80 151.5615 60.0018 32.0000 1.9918 1.9945 418.7556 419.4610 0.1056 -1.0000 -1.0000 5345991 1582340047.90 151.5615 60.0018 32.0000 1.9923 1.9950 418.5792 419.2849 0.1058 -1.0000 -1.0000 5346053 1582340048.00 151.5615 60.0018 32.0000 1.9932 1.9959 418.5344 419.2402 0.1058 -1.0000 -1.0000 5346116 1582340048.10 151.5615 60.0018 32.0000 1.9930 1.9958 418.4652 419.1702 0.1056 -1.0000 -1.0000 5346194 1582340048.20 151.5615 60.0018 32.0000 1.9920 1.9948 418.7866 419.4934 0.1059 -1.0000 -1.0000 5346256 1582340048.30 151.5276 60.0018 32.0000 1.9932 1.9960 418.5991 419.3051 0.1057 -1.0000 -1.0000 5346319 1582340048.40 151.4712 60.0018 32.0000 1.9929 1.9957 418.4504 419.1553 0.1056 -1.0000 -1.0000 5346912 1582340048.50 151.4712 60.0018 32.0000 1.9920 1.9948 418.4610 419.1666 0.1058 -1.0000 -1.0000 5346975 1582340048.60 151.4712 60.0018 32.0000 1.9927 1.9954 418.5974 419.3023 0.1057 -1.0000 -1.0000 5347037 1582340048.70 151.4712 60.0018 32.0000 1.9931 1.9958 418.4553 419.1614 0.1058 -1.0000 -1.0000 5347100 1582340048.80 151.4712 60.0018 32.0000 1.9924 1.9951 418.5454 419.2514 0.1058 -1.0000 -1.0000 5347163 1582340048.90 151.4692 60.0018 32.0000 1.9914 1.9942 418.6611 419.3660 0.1055 -1.0000 -1.0000 5347241 1582340049.00 151.4671 60.0018 32.0000 1.9922 1.9949 418.6413 419.3459 0.1056 -1.0000 -1.0000 5347303 1582340049.10 151.4671 60.0018 32.0000 1.9928 1.9956 418.5006 419.2056 0.1056 -1.0000 -1.0000 5347366 1582340049.20 151.4671 60.0018 32.0000 1.9928 1.9956 418.5120 419.2177 0.1058 -1.0000 -1.0000 5347444 1582340049.30 151.5103 60.0018 32.0000 1.9923 1.9951 418.5964 419.3010 0.1056 -1.0000 -1.0000 5347506 1582340049.40 151.5793 60.0018 32.0000 1.9920 1.9947 418.6716 419.3770 0.1057 -1.0000 -1.0000 5347569 1582340049.50 151.5793 60.0018 32.0000 1.9927 1.9954 418.5140 419.2185 0.1055 -1.0000 -1.0000 5347647 1582340049.60 151.5793 60.0018 32.0000 1.9928 1.9956 418.5653 419.2711 0.1058 -1.0000 -1.0000 5347694 1582340049.70 151.5793 60.0018 32.0000 1.9928 1.9956 418.6231 419.3289 0.1057 -1.0000 -1.0000 5347772 1582340049.80 151.5793 60.0018 32.0000 1.9919 1.9947 418.5822 419.2874 0.1056 -1.0000 -1.0000 5347834 1582340049.90 151.5793 60.0018 32.0000 1.9933 1.9961 418.4597 419.1640 0.1055 -1.0000 -1.0000 5347897 1582340050.00 151.5793 60.0018 32.0000 1.9923 1.9950 418.5279 419.2328 0.1056 -1.0000 -1.0000 5347959 1582340050.10 151.5079 60.0018 32.0000 1.9918 1.9946 418.6970 419.4019 0.1056 -1.0000 -1.0000 5348037 1582340050.20 151.5079 60.0018 32.0000 1.9925 1.9952 418.5617 419.2672 0.1058 -1.0000 -1.0000 5348100 1582340050.30 151.5079 60.0018 32.0000 1.9925 1.9952 418.4922 419.1980 0.1057 -1.0000 -1.0000 5348162 1582340050.40 151.5079 60.0018 32.0000 1.9925 1.9952 418.4102 419.1151 0.1056 -1.0000 -1.0000 5348241 1582340050.50 151.5079 60.0018 32.0000 1.9917 1.9944 418.4880 419.1919 0.1054 -1.0000 -1.0000 5348303 1582340050.60 151.5079 60.0018 32.0000 1.9920 1.9948 418.6197 419.3245 0.1056 -1.0000 -1.0000 5348381 1582340050.70 151.4526 60.0018 32.0000 1.9930 1.9957 418.4460 419.1511 0.1056 -1.0000 -1.0000 5348444 1582340050.80 151.4400 60.0018 32.0000 1.9933 1.9961 418.5165 419.2210 0.1056 -1.0000 -1.0000 5348506 1582340050.90 151.4400 60.0018 32.0000 1.9918 1.9946 418.5932 419.2983 0.1057 -1.0000 -1.0000 5348569 1582340051.00 151.4400 60.0018 32.0000 1.9924 1.9951 418.4431 419.1474 0.1056 -1.0000 -1.0000 5348694 1582340051.10 151.4400 60.0018 32.0000 1.9927 1.9955 418.4027 419.1068 0.1055 -1.0000 -1.0000 5348756 1582340051.20 151.4429 60.0018 32.0000 1.9921 1.9948 418.5026 419.2066 0.1055 -1.0000 -1.0000 5348835 1582340051.30 151.5236 60.0018 32.0000 1.9919 1.9947 418.6720 419.3760 0.1055 -1.0000 -1.0000 5348897 1582340051.40 151.5236 60.0018 32.0000 1.9923 1.9950 418.5897 419.2939 0.1054 -1.0000 -1.0000 5348959 1582340051.50 151.5236 60.0018 32.0000 1.9928 1.9955 418.4163 419.1202 0.1056 -1.0000 -1.0000 5349194 1582340051.60 151.5236 60.0018 32.0000 1.9916 1.9944 418.5181 419.2208 0.1053 -1.0000 -1.0000 5349256 1582340051.70 151.5236 60.0018 32.0000 1.9913 1.9940 418.6706 419.3747 0.1055 -1.0000 -1.0000 5349319 1582340051.80 151.4628 60.0018 32.0000 1.9924 1.9952 418.5117 419.2155 0.1054 -1.0000 -1.0000 5349381 1582340051.90 151.4628 60.0018 32.0000 1.9923 1.9951 418.4365 419.1401 0.1055 -1.0000 -1.0000 5349444 1582340052.00 151.4628 60.0018 32.0000 1.9923 1.9951 418.5123 419.2167 0.1056 -1.0000 -1.0000 5349678 1582340052.10 151.4628 60.0018 32.0000 1.9921 1.9949 418.5092 419.2143 0.1056 -1.0000 -1.0000 5349756 1582340052.20 151.4628 60.0018 32.0000 1.9921 1.9949 418.4461 419.1509 0.1057 -1.0000 -1.0000 5349819 1582340052.30 151.4577 60.0018 32.0000 1.9918 1.9946 418.4020 419.1063 0.1055 -1.0000 -1.0000 5349881 1582340052.40 151.4508 60.0018 32.0000 1.9911 1.9939 418.5882 419.2920 0.1055 -1.0000 -1.0000 5349959 1582340052.50 151.4508 60.0018 32.0000 1.9915 1.9943 418.6332 419.3378 0.1055 -1.0000 -1.0000 5350631 1582340052.60 151.4508 60.0018 32.0000 1.9927 1.9954 418.4498 419.1535 0.1055 -1.0000 -1.0000 5350694 1582340052.70 151.4508 60.0018 32.0000 1.9924 1.9952 418.4232 419.1274 0.1055 -1.0000 -1.0000 5350756 1582340052.80 151.4508 60.0018 32.0000 1.9921 1.9949 418.5348 419.2384 0.1055 -1.0000 -1.0000 5350835 1582340052.90 151.4508 60.0018 32.0000 1.9914 1.9941 418.6477 419.3525 0.1056 -1.0000 -1.0000 5350897 1582340053.00 151.4508 60.0018 32.0000 1.9927 1.9955 418.5201 419.2245 0.1056 -1.0000 -1.0000 5350959 1582340053.10 151.4508 60.0018 32.0000 1.9936 1.9963 418.4493 419.1539 0.1055 -1.0000 -1.0000 5351022 1582340053.20 151.4508 60.0018 32.0000 1.9923 1.9951 418.5157 419.2193 0.1054 -1.0000 -1.0000 5351100 1582340053.30 151.4508 60.0018 32.0000 1.9926 1.9953 418.5293 419.2334 0.1055 -1.0000 -1.0000 5351163 1582340053.40 151.5170 60.0018 32.0000 1.9926 1.9954 418.5028 419.2057 0.1054 -1.0000 -1.0000 5351225 1582340053.50 151.5170 60.0018 32.0000 1.9923 1.9951 418.5396 419.2432 0.1053 -1.0000 -1.0000 5351303 1582340053.60 151.5170 60.0018 32.0000 1.9915 1.9943 418.6279 419.3317 0.1056 -1.0000 -1.0000 5351428 1582340053.70 151.5170 60.0018 32.0000 1.9919 1.9946 418.5504 419.2535 0.1054 -1.0000 -1.0000 5351491 1582340053.80 151.5170 60.0018 32.0000 1.9937 1.9964 418.4039 419.1076 0.1055 -1.0000 -1.0000 5351569 1582340053.90 151.5170 60.0018 32.0000 1.9915 1.9942 418.6139 419.3186 0.1056 -1.0000 -1.0000 5351631 1582340054.00 151.4191 60.0018 32.0000 1.9915 1.9942 418.6369 419.3415 0.1055 -1.0000 -1.0000 5351694 1582340054.10 151.4191 60.0018 32.0000 1.9925 1.9953 418.4615 419.1653 0.1055 -1.0000 -1.0000 5351928 1582340054.20 151.4191 60.0018 32.0000 1.9928 1.9956 418.5050 419.2087 0.1055 -1.0000 -1.0000 5351991 1582340054.30 151.4191 60.0018 32.0000 1.9918 1.9946 418.6397 419.3438 0.1055 -1.0000 -1.0000 5352053 1582340054.40 151.4191 60.0018 32.0000 1.9919 1.9947 418.4745 419.1788 0.1056 -1.0000 -1.0000 5352131 1582340054.50 151.4914 60.0018 32.0000 1.9932 1.9959 418.4438 419.1476 0.1055 -1.0000 -1.0000 5352194 1582340054.60 151.4914 60.0018 32.0000 1.9924 1.9951 418.5510 419.2547 0.1055 -1.0000 -1.0000 5352647 1582340054.70 151.4914 60.0018 32.0000 1.9917 1.9945 418.6488 419.3521 0.1054 -1.0000 -1.0000 5352694 1582340054.80 151.4914 60.0018 32.0000 1.9920 1.9948 418.4335 419.1370 0.1055 -1.0000 -1.0000 5352756 1582340054.90 151.4914 60.0018 32.0000 1.9921 1.9948 418.3747 419.0784 0.1055 -1.0000 -1.0000 5352834 1582340055.00 151.4914 60.0018 32.0000 1.9921 1.9949 418.5198 419.2234 0.1054 -1.0000 -1.0000 5352897 1582340055.10 151.5245 60.0015 32.0000 1.9917 1.9945 418.6774 419.3810 0.1054 -1.0000 -1.0000 5353163 1582340055.20 151.5245 60.0015 32.0000 1.9926 1.9953 418.5315 419.2355 0.1055 -1.0000 -1.0000 5353225 1582340055.30 151.5245 60.0015 32.0000 1.9932 1.9960 418.4201 419.1243 0.1056 -1.0000 -1.0000 5353287 1582340055.40 151.5245 60.0015 32.0000 1.9920 1.9948 418.4335 419.1388 0.1057 -1.0000 -1.0000 5353350 1582340055.50 151.5245 60.0015 32.0000 1.9920 1.9948 418.5881 419.2927 0.1056 -1.0000 -1.0000 5353428 1582340055.60 151.5257 60.0015 32.0000 1.9924 1.9951 418.4566 419.1612 0.1056 -1.0000 -1.0000 5353491 1582340055.70 151.5261 60.0015 32.0000 1.9930 1.9957 418.4567 419.1611 0.1056 -1.0000 -1.0000 5354100 1582340055.80 151.5261 60.0015 32.0000 1.9920 1.9948 418.6184 419.3224 0.1055 -1.0000 -1.0000 5354178 1582340055.90 151.5261 60.0015 32.0000 1.9918 1.9946 418.7286 419.4326 0.1055 -1.0000 -1.0000 5354241 1582340056.00 151.5261 60.0015 32.0000 1.9923 1.9951 418.5218 419.2258 0.1055 -1.0000 -1.0000 5354303 1582340056.10 151.5261 60.0015 32.0000 1.9923 1.9950 418.5101 419.2144 0.1055 -1.0000 -1.0000 5354381 1582340056.20 151.5261 60.0015 32.0000 1.9934 1.9961 418.4889 419.1917 0.1054 -1.0000 -1.0000 5354444 1582340056.30 151.5261 60.0015 32.0000 1.9919 1.9946 418.6041 419.3083 0.1055 -1.0000 -1.0000 5354506 1582340056.40 151.5261 60.0015 32.0000 1.9925 1.9952 418.6138 419.3181 0.1055 -1.0000 -1.0000 5354569 1582340056.50 151.5261 60.0015 32.0000 1.9925 1.9952 418.5586 419.2619 0.1053 -1.0000 -1.0000 5354647 1582340056.60 151.5261 60.0015 32.0000 1.9925 1.9953 418.5053 419.2085 0.1055 -1.0000 -1.0000 5354709 1582340056.70 151.5427 60.0015 32.0000 1.9918 1.9946 418.5814 419.2856 0.1055 -1.0000 -1.0000 5354897 1582340056.80 151.5483 60.0015 32.0000 1.9917 1.9945 418.6826 419.3842 0.1052 -1.0000 -1.0000 5354959 1582340056.90 151.5483 60.0015 32.0000 1.9929 1.9957 418.6459 419.3489 0.1054 -1.0000 -1.0000 5355037 1582340057.00 151.5483 60.0015 32.0000 1.9931 1.9959 418.5453 419.2490 0.1055 -1.0000 -1.0000 5355100 1582340057.10 151.5483 60.0015 32.0000 1.9925 1.9953 418.6571 419.3609 0.1054 -1.0000 -1.0000 5355163 1582340057.20 151.5387 60.0015 32.0000 1.9914 1.9941 418.7611 419.4645 0.1054 -1.0000 -1.0000 5355397 1582340057.30 151.4486 60.0015 32.0000 1.9923 1.9951 418.5622 419.2662 0.1055 -1.0000 -1.0000 5355444 1582340057.40 151.4486 60.0015 32.0000 1.9938 1.9966 418.5602 419.2631 0.1053 -1.0000 -1.0000 5355506 1582340057.50 151.4486 60.0015 32.0000 1.9931 1.9959 418.5600 419.2616 0.1052 -1.0000 -1.0000 5355584 1582340057.60 151.4486 60.0015 32.0000 1.9919 1.9946 418.7201 419.4242 0.1054 -1.0000 -1.0000 5355647 1582340057.70 151.4486 60.0015 32.0000 1.9917 1.9944 418.6269 419.3307 0.1055 -1.0000 -1.0000 5355725 1582340057.80 151.5300 60.0015 32.0000 1.9929 1.9957 418.4705 419.1739 0.1054 -1.0000 -1.0000 5355787 1582340057.90 151.5300 60.0015 32.0000 1.9919 1.9946 418.6742 419.3774 0.1053 -1.0000 -1.0000 5355850 1582340058.00 151.5300 60.0015 32.0000 1.9924 1.9951 418.7145 419.4170 0.1052 -1.0000 -1.0000 5355912 1582340058.10 151.5300 60.0015 32.0000 1.9922 1.9949 418.6147 419.3184 0.1055 -1.0000 -1.0000 5355991 1582340058.20 151.5300 60.0015 32.0000 1.9922 1.9949 418.4202 419.1228 0.1053 -1.0000 -1.0000 5356053 1582340058.30 151.5291 60.0015 32.0000 1.9912 1.9940 418.6152 419.3180 0.1053 -1.0000 -1.0000 5356116 1582340058.40 151.5284 60.0015 32.0000 1.9913 1.9941 418.6708 419.3741 0.1054 -1.0000 -1.0000 5356178 1582340058.50 151.5284 60.0015 32.0000 1.9917 1.9945 418.6112 419.3138 0.1053 -1.0000 -1.0000 5356241 1582340058.60 151.5284 60.0015 32.0000 1.9927 1.9954 418.3915 419.0944 0.1054 -1.0000 -1.0000 5356319 1582340058.70 151.5284 60.0015 32.0000 1.9920 1.9947 418.4653 419.1680 0.1053 -1.0000 -1.0000 5356975 1582340058.80 151.5284 60.0015 32.0000 1.9916 1.9943 418.6758 419.3776 0.1051 -1.0000 -1.0000 5357037 1582340058.90 151.5284 60.0015 32.0000 1.9909 1.9937 418.6168 419.3208 0.1054 -1.0000 -1.0000 5357100 1582340059.00 151.5284 60.0015 32.0000 1.9917 1.9944 418.5166 419.2186 0.1052 -1.0000 -1.0000 5357163 1582340059.10 151.5284 60.0015 32.0000 1.9908 1.9935 418.5716 419.2743 0.1053 -1.0000 -1.0000 5357225 1582340059.20 151.5284 60.0015 32.0000 1.9913 1.9941 418.7343 419.4376 0.1053 -1.0000 -1.0000 5357303 1582340059.30 151.5284 60.0015 32.0000 1.9917 1.9944 418.5558 419.2586 0.1053 -1.0000 -1.0000 5357366 1582340059.40 151.5234 60.0015 32.0000 1.9921 1.9949 418.3390 419.0411 0.1053 -1.0000 -1.0000 5357428 1582340059.50 151.5234 60.0015 32.0000 1.9917 1.9945 418.4641 419.1674 0.1055 -1.0000 -1.0000 5357506 1582340059.60 151.5234 60.0015 32.0000 1.9912 1.9940 418.6233 419.3259 0.1053 -1.0000 -1.0000 5357569 1582340059.70 151.5009 60.0015 32.0000 1.9901 1.9929 418.6201 419.3225 0.1052 -1.0000 -1.0000 5357631 1582340059.80 151.5174 60.0015 32.0000 1.9926 1.9953 418.5043 419.2069 0.1054 -1.0000 -1.0000 5357709 1582340059.90 151.5174 60.0015 32.0000 1.9924 1.9951 418.4454 419.1477 0.1052 -1.0000 -1.0000 5357772 1582340060.00 151.4560 60.0017 32.0000 1.9911 1.9938 418.4827 419.1843 0.1052 -1.0000 -1.0000 5357819 1582340060.10 151.4546 60.0017 32.0000 1.9919 1.9946 418.6128 419.3146 0.1051 -1.0000 -1.0000 5357897 1582340060.20 151.4546 60.0017 32.0000 1.9921 1.9948 418.4580 419.1600 0.1053 -1.0000 -1.0000 5357959 1582340060.30 151.4546 60.0017 32.0000 1.9925 1.9952 418.4137 419.1177 0.1054 -1.0000 -1.0000 5358131 1582340060.40 151.4546 60.0017 32.0000 1.9920 1.9947 418.4615 419.1636 0.1052 -1.0000 -1.0000 5358209 1582340060.50 151.4546 60.0017 32.0000 1.9919 1.9947 418.5535 419.2555 0.1053 -1.0000 -1.0000 5358272 1582340060.60 151.4546 60.0017 32.0000 1.9924 1.9952 418.5174 419.2193 0.1052 -1.0000 -1.0000 5358350 1582340060.70 151.4546 60.0017 32.0000 1.9934 1.9962 418.4225 419.1257 0.1054 -1.0000 -1.0000 5358412 1582340060.80 151.4546 60.0017 32.0000 1.9924 1.9952 418.4372 419.1406 0.1054 -1.0000 -1.0000 5358678 1582340060.90 151.4546 60.0017 32.0000 1.9929 1.9957 418.5666 419.2706 0.1055 -1.0000 -1.0000 5358756 1582340061.00 151.4546 60.0017 32.0000 1.9928 1.9956 418.6178 419.3210 0.1054 -1.0000 -1.0000 5358819 1582340061.10 151.4546 60.0017 32.0000 1.9922 1.9950 418.5194 419.2225 0.1053 -1.0000 -1.0000 5358881 1582340061.20 151.4546 60.0017 32.0000 1.9930 1.9958 418.4563 419.1586 0.1053 -1.0000 -1.0000 5358959 1582340061.30 151.4546 60.0017 32.0000 1.9935 1.9963 418.5054 419.2088 0.1053 -1.0000 -1.0000 5359381 1582340061.40 151.4546 60.0017 32.0000 1.9911 1.9939 418.7165 419.4193 0.1053 -1.0000 -1.0000 5359444 1582340061.50 151.4546 60.0017 32.0000 1.9919 1.9946 418.6278 419.3304 0.1052 -1.0000 -1.0000 5359522 1582340061.60 151.4546 60.0017 32.0000 1.9925 1.9953 418.4477 419.1497 0.1053 -1.0000 -1.0000 5359584 1582340061.70 151.5049 60.0017 32.0000 1.9918 1.9945 418.5553 419.2580 0.1053 -1.0000 -1.0000 5359647 1582340061.80 151.5259 60.0017 32.0000 1.9913 1.9940 418.6538 419.3561 0.1052 -1.0000 -1.0000 5359897 1582340061.90 151.5259 60.0017 32.0000 1.9916 1.9944 418.5147 419.2164 0.1052 -1.0000 -1.0000 5359959 1582340062.00 151.5259 60.0017 32.0000 1.9927 1.9955 418.4168 419.1195 0.1054 -1.0000 -1.0000 5400022 1582340062.10 151.5259 60.0017 32.0000 1.9920 1.9948 418.4092 419.1123 0.1054 -1.0000 -1.0000 5400100 1582340062.20 151.5259 60.0017 32.0000 1.9916 1.9943 418.5321 419.2350 0.1053 -1.0000 -1.0000 5400162 1582340062.30 151.5569 60.0017 32.0000 1.9917 1.9945 418.6425 419.3462 0.1054 -1.0000 -1.0000 5400459 1582340062.40 151.5569 60.0017 32.0000 1.9914 1.9942 418.5614 419.2656 0.1056 -1.0000 -1.0000 5400522 1582340062.50 151.5569 60.0017 32.0000 1.9922 1.9950 418.4663 419.1693 0.1052 -1.0000 -1.0000 5400584 1582340062.60 151.5464 60.0017 32.0000 1.9912 1.9939 418.6552 419.3581 0.1053 -1.0000 -1.0000 5400662 1582340062.70 151.4853 60.0017 32.0000 1.9915 1.9942 418.6185 419.3222 0.1054 -1.0000 -1.0000 5400725 1582340062.80 151.4866 60.0017 32.0000 1.9933 1.9961 418.5525 419.2557 0.1054 -1.0000 -1.0000 5400787 1582340062.90 151.4871 60.0017 32.0000 1.9935 1.9963 418.4426 419.1457 0.1054 -1.0000 -1.0000 5400866 1582340063.00 151.4871 60.0017 32.0000 1.9919 1.9947 418.5849 419.2885 0.1054 -1.0000 -1.0000 5400928 1582340063.10 151.4871 60.0017 32.0000 1.9918 1.9945 418.6421 419.3454 0.1054 -1.0000 -1.0000 5400991 1582340063.20 151.4871 60.0017 32.0000 1.9922 1.9950 418.5397 419.2436 0.1055 -1.0000 -1.0000 5401053 1582340063.30 151.4871 60.0017 32.0000 1.9919 1.9947 418.4429 419.1450 0.1053 -1.0000 -1.0000 5401116 1582340063.40 151.4293 60.0017 32.0000 1.9933 1.9960 418.4920 419.1956 0.1054 -1.0000 -1.0000 5401366 1582340063.50 151.4293 60.0017 32.0000 1.9922 1.9950 418.6384 419.3405 0.1051 -1.0000 -1.0000 5401428 1582340063.60 151.4293 60.0017 32.0000 1.9915 1.9943 418.6044 419.3070 0.1053 -1.0000 -1.0000 5401491 1582340063.70 151.4293 60.0017 32.0000 1.9913 1.9941 418.4385 419.1420 0.1054 -1.0000 -1.0000 5401553 1582340063.80 151.4293 60.0017 32.0000 1.9922 1.9950 418.5736 419.2762 0.1053 -1.0000 -1.0000 5401631 1582340063.90 151.4293 60.0017 32.0000 1.9921 1.9949 418.7604 419.4650 0.1056 -1.0000 -1.0000 5401866 1582340064.00 151.4244 60.0017 32.0000 1.9927 1.9955 418.6348 419.3386 0.1054 -1.0000 -1.0000 5401928 1582340064.10 151.4237 60.0017 32.0000 1.9935 1.9963 418.4308 419.1333 0.1054 -1.0000 -1.0000 5401991 1582340064.20 151.4237 60.0017 32.0000 1.9920 1.9948 418.5576 419.2610 0.1053 -1.0000 -1.0000 5402069 1582340064.30 151.4237 60.0017 32.0000 1.9919 1.9946 418.6926 419.3944 0.1051 -1.0000 -1.0000 5402116 1582340064.40 151.4237 60.0017 32.0000 1.9927 1.9955 418.6025 419.3061 0.1054 -1.0000 -1.0000 5402631 1582340064.50 151.4973 60.0017 32.0000 1.9933 1.9961 418.4486 419.1517 0.1054 -1.0000 -1.0000 5402694 1582340064.60 151.4973 60.0017 32.0000 1.9929 1.9957 418.6194 419.3232 0.1055 -1.0000 -1.0000 5402772 1582340064.70 151.4973 60.0017 32.0000 1.9925 1.9952 418.7860 419.4907 0.1055 -1.0000 -1.0000 5402834 1582340064.80 151.4973 60.0017 32.0000 1.9922 1.9950 418.6247 419.3278 0.1054 -1.0000 -1.0000 5402897 1582340064.90 151.4973 60.0017 32.0000 1.9926 1.9953 418.4709 419.1753 0.1056 -1.0000 -1.0000 5403131 1582340065.00 151.5212 60.0018 32.0000 1.9921 1.9948 418.5973 419.3015 0.1055 -1.0000 -1.0000 5403194 1582340065.10 151.5274 60.0018 32.0000 1.9918 1.9945 418.6683 419.3711 0.1053 -1.0000 -1.0000 5403256 1582340065.20 151.5274 60.0018 32.0000 1.9920 1.9947 418.5467 419.2488 0.1052 -1.0000 -1.0000 5403334 1582340065.30 151.5274 60.0018 32.0000 1.9923 1.9950 418.4036 419.1054 0.1052 -1.0000 -1.0000 5403397 1582340065.40 151.5274 60.0018 32.0000 1.9922 1.9949 418.5231 419.2258 0.1053 -1.0000 -1.0000 5403459 1582340065.50 151.5274 60.0018 32.0000 1.9919 1.9947 418.6529 419.3548 0.1052 -1.0000 -1.0000 5403537 1582340065.60 151.5735 60.0018 32.0000 1.9923 1.9951 418.5413 419.2442 0.1053 -1.0000 -1.0000 5403600 1582340065.70 151.5735 60.0018 32.0000 1.9937 1.9964 418.4235 419.1255 0.1052 -1.0000 -1.0000 5403662 1582340065.80 151.5735 60.0018 32.0000 1.9923 1.9950 418.4775 419.1793 0.1052 -1.0000 -1.0000 5403741 1582340065.90 151.5735 60.0018 32.0000 1.9912 1.9940 418.6457 419.3483 0.1053 -1.0000 -1.0000 5403881 1582340066.00 151.5735 60.0018 32.0000 1.9918 1.9946 418.5836 419.2865 0.1054 -1.0000 -1.0000 5403944 1582340066.10 151.5179 60.0018 32.0000 1.9926 1.9953 418.5605 419.2629 0.1052 -1.0000 -1.0000 5404022 1582340066.20 151.5173 60.0018 32.0000 1.9917 1.9945 418.6949 419.3991 0.1054 -1.0000 -1.0000 5404084 1582340066.30 151.5173 60.0018 32.0000 1.9918 1.9945 418.6192 419.3224 0.1054 -1.0000 -1.0000 5404147 1582340066.40 151.5173 60.0018 32.0000 1.9926 1.9954 418.5448 419.2479 0.1053 -1.0000 -1.0000 5404225 1582340066.50 151.5173 60.0018 32.0000 1.9924 1.9951 418.4168 419.1191 0.1053 -1.0000 -1.0000 5404287 1582340066.60 151.5173 60.0018 32.0000 1.9926 1.9954 418.5224 419.2251 0.1053 -1.0000 -1.0000 5404350 1582340066.70 151.4689 60.0018 32.0000 1.9917 1.9945 418.6439 419.3471 0.1054 -1.0000 -1.0000 5404428 1582340066.80 151.4689 60.0018 32.0000 1.9928 1.9955 418.6014 419.3039 0.1053 -1.0000 -1.0000 5404475 1582340066.90 151.4689 60.0018 32.0000 1.9931 1.9959 418.5380 419.2409 0.1054 -1.0000 -1.0000 5404662 1582340067.00 151.4689 60.0018 32.0000 1.9924 1.9952 418.5702 419.2734 0.1054 -1.0000 -1.0000 5404725 1582340067.10 151.4689 60.0018 32.0000 1.9919 1.9947 418.4603 419.1633 0.1053 -1.0000 -1.0000 5404787 1582340067.20 151.4721 60.0018 32.0000 1.9921 1.9948 418.6959 419.3988 0.1053 -1.0000 -1.0000 5404866 1582340067.30 151.4721 60.0018 32.0000 1.9927 1.9955 418.4911 419.1938 0.1054 -1.0000 -1.0000 5404928 1582340067.40 151.4721 60.0018 32.0000 1.9932 1.9959 418.4631 419.1664 0.1054 -1.0000 -1.0000 5404991 1582340067.50 151.4721 60.0018 32.0000 1.9919 1.9947 418.7015 419.4046 0.1054 -1.0000 -1.0000 5405428 1582340067.60 151.4721 60.0018 32.0000 1.9920 1.9948 418.6769 419.3808 0.1055 -1.0000 -1.0000 5405491 1582340067.70 151.4721 60.0018 32.0000 1.9922 1.9950 418.6358 419.3399 0.1055 -1.0000 -1.0000 5405553 1582340067.80 151.5173 60.0018 32.0000 1.9922 1.9949 418.4188 419.1220 0.1054 -1.0000 -1.0000 5405631 1582340067.90 151.5173 60.0018 32.0000 1.9914 1.9941 418.5327 419.2360 0.1054 -1.0000 -1.0000 5405694 1582340068.00 151.5173 60.0018 32.0000 1.9922 1.9950 418.6521 419.3549 0.1053 -1.0000 -1.0000 5405928 1582340068.10 151.5173 60.0018 32.0000 1.9925 1.9953 418.6481 419.3507 0.1053 -1.0000 -1.0000 5405991 1582340068.20 151.5173 60.0018 32.0000 1.9930 1.9958 418.4617 419.1648 0.1055 -1.0000 -1.0000 5406053 1582340068.30 151.5286 60.0018 32.0000 1.9918 1.9946 418.6087 419.3131 0.1055 -1.0000 -1.0000 5406116 1582340068.40 151.5295 60.0018 32.0000 1.9919 1.9947 418.6385 419.3421 0.1054 -1.0000 -1.0000 5406194 1582340068.50 151.5295 60.0018 32.0000 1.9923 1.9951 418.4854 419.1873 0.1052 -1.0000 -1.0000 5406428 1582340068.60 151.5295 60.0018 32.0000 1.9920 1.9948 418.5270 419.2309 0.1054 -1.0000 -1.0000 5406491 1582340068.70 151.5295 60.0018 32.0000 1.9918 1.9946 418.6575 419.3607 0.1053 -1.0000 -1.0000 5406569 1582340068.80 151.5295 60.0018 32.0000 1.9922 1.9949 418.5342 419.2364 0.1052 -1.0000 -1.0000 5406616 1582340068.90 151.4594 60.0018 32.0000 1.9927 1.9955 418.4469 419.1494 0.1053 -1.0000 -1.0000 5406694 1582340069.00 151.4594 60.0018 32.0000 1.9924 1.9951 418.4921 419.1957 0.1055 -1.0000 -1.0000 5407225 1582340069.10 151.4594 60.0018 32.0000 1.9920 1.9947 418.5916 419.2947 0.1053 -1.0000 -1.0000 5407287 1582340069.20 151.4594 60.0018 32.0000 1.9917 1.9944 418.6622 419.3665 0.1055 -1.0000 -1.0000 5407366 1582340069.30 151.4594 60.0018 32.0000 1.9921 1.9949 418.5010 419.2050 0.1055 -1.0000 -1.0000 5407428 1582340069.40 151.4941 60.0018 32.0000 1.9923 1.9950 418.4719 419.1750 0.1053 -1.0000 -1.0000 5407491 1582340069.50 151.4941 60.0018 32.0000 1.9921 1.9949 418.5814 419.2848 0.1054 -1.0000 -1.0000 5407631 1582340069.60 151.4941 60.0018 32.0000 1.9918 1.9946 418.7119 419.4147 0.1053 -1.0000 -1.0000 5407694 1582340069.70 151.4941 60.0018 32.0000 1.9931 1.9958 418.5802 419.2843 0.1054 -1.0000 -1.0000 5407756 1582340069.80 151.4941 60.0018 32.0000 1.9918 1.9946 418.5930 419.2958 0.1053 -1.0000 -1.0000 5407834 1582340069.90 151.4941 60.0018 32.0000 1.9921 1.9948 418.7118 419.4155 0.1054 -1.0000 -1.0000 5407897 1582340070.00 151.4943 60.0018 32.0000 1.9923 1.9950 418.6629 419.3672 0.1054 -1.0000 -1.0000 5407959 1582340070.10 151.4961 60.0017 32.0000 1.9920 1.9948 418.6273 419.3308 0.1055 -1.0000 -1.0000 5408037 1582340070.20 151.4961 60.0017 32.0000 1.9931 1.9958 418.4738 419.1770 0.1054 -1.0000 -1.0000 5408084 1582340070.30 151.4961 60.0017 32.0000 1.9926 1.9954 418.5860 419.2883 0.1053 -1.0000 -1.0000 5408147 1582340070.40 151.4961 60.0017 32.0000 1.9924 1.9951 418.6789 419.3822 0.1054 -1.0000 -1.0000 5408225 1582340070.50 151.4961 60.0017 32.0000 1.9923 1.9950 418.6818 419.3854 0.1054 -1.0000 -1.0000 5408412 1582340070.60 151.4961 60.0017 32.0000 1.9927 1.9955 418.5656 419.2699 0.1055 -1.0000 -1.0000 5408475 1582340070.70 151.5932 60.0017 32.0000 1.9921 1.9949 418.6148 419.3188 0.1054 -1.0000 -1.0000 5408537 1582340070.80 151.5932 60.0017 32.0000 1.9925 1.9952 418.7378 419.4409 0.1053 -1.0000 -1.0000 5408600 1582340070.90 151.5932 60.0017 32.0000 1.9923 1.9950 418.7647 419.4678 0.1053 -1.0000 -1.0000 5408678 1582340071.00 151.5932 60.0017 32.0000 1.9930 1.9958 418.6096 419.3123 0.1053 -1.0000 -1.0000 5408741 1582340071.10 151.5932 60.0017 32.0000 1.9928 1.9955 418.5258 419.2280 0.1052 -1.0000 -1.0000 5408928 1582340071.20 151.5759 60.0017 32.0000 1.9921 1.9948 418.7506 419.4539 0.1054 -1.0000 -1.0000 5408991 1582340071.30 151.5451 60.0017 32.0000 1.9916 1.9944 418.7342 419.4378 0.1054 -1.0000 -1.0000 5409053 1582340071.40 151.5451 60.0017 32.0000 1.9923 1.9950 418.4927 419.1950 0.1052 -1.0000 -1.0000 5409116 1582340071.50 151.5451 60.0017 32.0000 1.9925 1.9952 418.4341 419.1368 0.1054 -1.0000 -1.0000 5409194 1582340071.60 151.5451 60.0017 32.0000 1.9916 1.9944 418.5661 419.2693 0.1053 -1.0000 -1.0000 5409428 1582340071.70 151.5451 60.0017 32.0000 1.9911 1.9938 418.7552 419.4584 0.1053 -1.0000 -1.0000 5409491 1582340071.80 151.5451 60.0017 32.0000 1.9929 1.9957 418.5768 419.2797 0.1053 -1.0000 -1.0000 5409553 1582340071.90 151.4862 60.0017 32.0000 1.9929 1.9956 418.5977 419.3005 0.1053 -1.0000 -1.0000 5409631 1582340072.00 151.4862 60.0017 32.0000 1.9923 1.9951 418.7900 419.4936 0.1053 -1.0000 -1.0000 5409678 1582340072.10 151.4862 60.0017 32.0000 1.9929 1.9956 418.6518 419.3541 0.1052 -1.0000 -1.0000 5409881 1582340072.20 151.4862 60.0017 32.0000 1.9931 1.9959 418.5080 419.2095 0.1051 -1.0000 -1.0000 5409944 1582340072.30 151.4862 60.0017 32.0000 1.9926 1.9954 418.6353 419.3378 0.1053 -1.0000 -1.0000 5410006 1582340072.40 151.5237 60.0017 32.0000 1.9920 1.9948 418.7700 419.4736 0.1054 -1.0000 -1.0000 5410084 1582340072.50 151.5409 60.0017 32.0000 1.9934 1.9962 418.5844 419.2877 0.1054 -1.0000 -1.0000 5410147 1582340072.60 151.5409 60.0017 32.0000 1.9932 1.9960 418.4783 419.1823 0.1056 -1.0000 -1.0000 5410428 1582340072.70 151.5409 60.0017 32.0000 1.9928 1.9956 418.5845 419.2882 0.1053 -1.0000 -1.0000 5410491 1582340072.80 151.5409 60.0017 32.0000 1.9925 1.9953 418.7577 419.4611 0.1055 -1.0000 -1.0000 5410553 1582340072.90 151.5409 60.0017 32.0000 1.9926 1.9954 418.7028 419.4061 0.1053 -1.0000 -1.0000 5410631 1582340073.00 151.5917 60.0017 32.0000 1.9932 1.9960 418.5039 419.2073 0.1054 -1.0000 -1.0000 5410694 1582340073.10 151.5962 60.0017 32.0000 1.9925 1.9953 418.6193 419.3217 0.1052 -1.0000 -1.0000 5411131 1582340073.20 151.5962 60.0017 32.0000 1.9917 1.9945 418.6549 419.3570 0.1052 -1.0000 -1.0000 5411194 1582340073.30 151.5962 60.0017 32.0000 1.9920 1.9947 418.6466 419.3486 0.1052 -1.0000 -1.0000 5411256 1582340073.40 151.5962 60.0017 32.0000 1.9930 1.9958 418.5039 419.2068 0.1053 -1.0000 -1.0000 5411319 1582340073.50 151.5962 60.0017 32.0000 1.9937 1.9965 418.3867 419.0896 0.1054 -1.0000 -1.0000 5411397 1582340073.60 151.5479 60.0017 32.0000 1.9922 1.9950 418.6118 419.3145 0.1053 -1.0000 -1.0000 5411631 1582340073.70 151.5479 60.0017 32.0000 1.9915 1.9943 418.7152 419.4189 0.1054 -1.0000 -1.0000 5411694 1582340073.80 151.5479 60.0017 32.0000 1.9926 1.9954 418.5798 419.2829 0.1054 -1.0000 -1.0000 5411756 1582340073.90 151.5479 60.0017 32.0000 1.9923 1.9951 418.4170 419.1198 0.1054 -1.0000 -1.0000 5411819 1582340074.00 151.5479 60.0017 32.0000 1.9932 1.9960 418.4908 419.1945 0.1054 -1.0000 -1.0000 5411881 1582340074.10 151.6953 60.0017 32.0000 1.9929 1.9956 418.6002 419.3032 0.1053 -1.0000 -1.0000 5412116 1582340074.20 151.6953 60.0017 32.0000 1.9933 1.9961 418.5852 419.2878 0.1053 -1.0000 -1.0000 5412178 1582340074.30 151.6953 60.0017 32.0000 1.9936 1.9964 418.4961 419.1992 0.1054 -1.0000 -1.0000 5412241 1582340074.40 151.6953 60.0017 32.0000 1.9940 1.9967 418.6001 419.3031 0.1054 -1.0000 -1.0000 5412319 1582340074.50 151.6953 60.0017 32.0000 1.9929 1.9957 418.7178 419.4218 0.1055 -1.0000 -1.0000 5412381 1582340074.60 151.6847 60.0017 32.0000 1.9932 1.9960 418.7055 419.4090 0.1054 -1.0000 -1.0000 5412616 1582340074.70 151.6375 60.0016 32.0000 1.9939 1.9967 418.4870 419.1905 0.1054 -1.0000 -1.0000 5412678 1582340074.80 151.6375 60.0016 32.0000 1.9938 1.9966 418.5555 419.2579 0.1051 -1.0000 -1.0000 5412741 1582340074.90 151.6375 60.0016 32.0000 1.9927 1.9955 418.7621 419.4642 0.1052 -1.0000 -1.0000 5412819 1582340075.00 151.6375 60.0016 32.0000 1.9932 1.9960 418.7661 419.4676 0.1052 -1.0000 -1.0000 5412881 1582340075.10 151.6375 60.0016 32.0000 1.9939 1.9966 418.6499 419.3528 0.1052 -1.0000 -1.0000 5412944 1582340075.20 151.6375 60.0016 32.0000 1.9937 1.9964 418.5366 419.2392 0.1054 -1.0000 -1.0000 5413131 1582340075.30 151.4867 60.0016 32.0000 1.9933 1.9961 418.7559 419.4593 0.1053 -1.0000 -1.0000 5413194 1582340075.40 151.4867 60.0016 32.0000 1.9918 1.9946 418.7645 419.4669 0.1052 -1.0000 -1.0000 5413256 1582340075.50 151.4867 60.0016 32.0000 1.9921 1.9949 418.5922 419.2941 0.1052 -1.0000 -1.0000 5413334 1582340075.60 151.4867 60.0016 32.0000 1.9929 1.9956 418.4094 419.1120 0.1053 -1.0000 -1.0000 5413397 1582340075.70 151.4867 60.0016 32.0000 1.9927 1.9954 418.5710 419.2727 0.1053 -1.0000 -1.0000 5413460 1582340075.80 151.4800 60.0016 32.0000 1.9919 1.9947 418.6344 419.3382 0.1054 -1.0000 -1.0000 5413537 1582340075.90 151.4794 60.0016 32.0000 1.9925 1.9952 418.5148 419.2174 0.1053 -1.0000 -1.0000 5413600 1582340076.00 151.4794 60.0016 32.0000 1.9928 1.9955 418.4671 419.1698 0.1053 -1.0000 -1.0000 5413662 1582340076.10 151.4794 60.0016 32.0000 1.9920 1.9948 418.5724 419.2757 0.1053 -1.0000 -1.0000 5413725 1582340076.20 151.4794 60.0016 32.0000 1.9920 1.9948 418.6043 419.3066 0.1052 -1.0000 -1.0000 5414116 1582340076.30 151.4845 60.0016 32.0000 1.9915 1.9943 418.5846 419.2869 0.1053 -1.0000 -1.0000 5414178 1582340076.40 151.5855 60.0016 32.0000 1.9921 1.9949 418.4977 419.2006 0.1053 -1.0000 -1.0000 5414256 1582340076.50 151.5855 60.0016 32.0000 1.9927 1.9954 418.5652 419.2677 0.1052 -1.0000 -1.0000 5414319 1582340076.60 151.5855 60.0016 32.0000 1.9913 1.9941 418.6174 419.3202 0.1053 -1.0000 -1.0000 5414397 1582340076.70 151.5855 60.0016 32.0000 1.9916 1.9944 418.6946 419.3964 0.1051 -1.0000 -1.0000 5414678 1582340076.80 151.5855 60.0016 32.0000 1.9925 1.9953 418.4954 419.1968 0.1051 -1.0000 -1.0000 5414741 1582340076.90 151.5511 60.0016 32.0000 1.9921 1.9948 418.4874 419.1890 0.1052 -1.0000 -1.0000 5414819 1582340077.00 151.5511 60.0016 32.0000 1.9915 1.9942 418.5540 419.2564 0.1052 -1.0000 -1.0000 5414881 1582340077.10 151.5511 60.0016 32.0000 1.9917 1.9944 418.7720 419.4745 0.1052 -1.0000 -1.0000 5414944 1582340077.20 151.5511 60.0016 32.0000 1.9920 1.9947 418.5461 419.2487 0.1053 -1.0000 -1.0000 5415131 1582340077.30 151.5511 60.0016 32.0000 1.9930 1.9958 418.4711 419.1730 0.1052 -1.0000 -1.0000 5415194 1582340077.40 151.5175 60.0016 32.0000 1.9917 1.9944 418.5143 419.2167 0.1053 -1.0000 -1.0000 5415256 1582340077.50 151.4595 60.0016 32.0000 1.9920 1.9948 418.5968 419.2997 0.1054 -1.0000 -1.0000 5415334 1582340077.60 151.4595 60.0016 32.0000 1.9925 1.9952 418.5373 419.2398 0.1052 -1.0000 -1.0000 5415397 1582340077.70 151.4595 60.0016 32.0000 1.9922 1.9950 418.5186 419.2203 0.1052 -1.0000 -1.0000 5415631 1582340077.80 151.4595 60.0016 32.0000 1.9916 1.9943 418.6609 419.3632 0.1052 -1.0000 -1.0000 5415694 1582340077.90 151.4595 60.0016 32.0000 1.9920 1.9947 418.5725 419.2751 0.1053 -1.0000 -1.0000 5415756 1582340078.00 151.4933 60.0016 32.0000 1.9931 1.9958 418.5376 419.2409 0.1054 -1.0000 -1.0000 5415819 1582340078.10 151.4933 60.0016 32.0000 1.9927 1.9955 418.5963 419.2983 0.1052 -1.0000 -1.0000 5415897 1582340078.20 151.4933 60.0016 32.0000 1.9921 1.9948 418.7467 419.4505 0.1053 -1.0000 -1.0000 5416897 1582340078.30 151.4933 60.0016 32.0000 1.9921 1.9949 418.5848 419.2867 0.1051 -1.0000 -1.0000 5416959 1582340078.40 151.4933 60.0016 32.0000 1.9933 1.9961 418.4154 419.1183 0.1054 -1.0000 -1.0000 5417037 1582340078.50 151.4933 60.0016 32.0000 1.9923 1.9951 418.4901 419.1930 0.1052 -1.0000 -1.0000 5417100 1582340078.60 151.5012 60.0016 32.0000 1.9926 1.9953 418.5957 419.2982 0.1052 -1.0000 -1.0000 5417178 1582340078.70 151.5012 60.0016 32.0000 1.9921 1.9948 418.5943 419.2976 0.1054 -1.0000 -1.0000 5417241 1582340078.80 151.5012 60.0016 32.0000 1.9926 1.9954 418.5151 419.2173 0.1052 -1.0000 -1.0000 5417303 1582340078.90 151.5012 60.0016 32.0000 1.9924 1.9951 418.7845 419.4882 0.1054 -1.0000 -1.0000 5417381 1582340079.00 151.5012 60.0016 32.0000 1.9919 1.9946 418.6577 419.3607 0.1052 -1.0000 -1.0000 5417428 1582340079.10 151.5012 60.0016 32.0000 1.9925 1.9953 418.5841 419.2861 0.1053 -1.0000 -1.0000 5417491 1582340079.20 151.6139 60.0016 32.0000 1.9925 1.9952 418.5196 419.2223 0.1053 -1.0000 -1.0000 5417569 1582340079.30 151.6139 60.0016 32.0000 1.9923 1.9951 418.5602 419.2637 0.1054 -1.0000 -1.0000 5417631 1582340079.40 151.6139 60.0016 32.0000 1.9922 1.9950 418.6474 419.3509 0.1054 -1.0000 -1.0000 5417694 1582340079.50 151.6139 60.0016 32.0000 1.9932 1.9959 418.5270 419.2295 0.1053 -1.0000 -1.0000 5417772 1582340079.60 151.6139 60.0016 32.0000 1.9927 1.9954 418.4909 419.1945 0.1054 -1.0000 -1.0000 5417834 1582340079.70 151.4713 60.0013 32.0000 1.9918 1.9945 418.6489 419.3517 0.1053 -1.0000 -1.0000 5417897 1582340079.80 151.4682 60.0012 32.0000 1.9915 1.9943 418.6046 419.3083 0.1055 -1.0000 -1.0000 5418131 1582340079.90 151.4682 60.0012 32.0000 1.9923 1.9951 418.5474 419.2501 0.1053 -1.0000 -1.0000 5418194 1582340080.00 151.4682 60.0012 32.0000 1.9926 1.9954 418.5382 419.2405 0.1053 -1.0000 -1.0000 5418256 1582340080.10 151.4682 60.0012 32.0000 1.9917 1.9944 418.6961 419.3994 0.1053 -1.0000 -1.0000 5418319 1582340080.20 151.4682 60.0012 32.0000 1.9915 1.9942 418.5745 419.2770 0.1053 -1.0000 -1.0000 5418381 1582340080.30 151.4682 60.0012 32.0000 1.9919 1.9947 418.4494 419.1535 0.1055 -1.0000 -1.0000 5418912 1582340080.40 151.4682 60.0012 32.0000 1.9919 1.9946 418.3670 419.0691 0.1052 -1.0000 -1.0000 5418991 1582340080.50 151.4682 60.0012 32.0000 1.9914 1.9941 418.4878 419.1899 0.1053 -1.0000 -1.0000 5419053 1582340080.60 151.4682 60.0012 32.0000 1.9913 1.9940 418.7044 419.4062 0.1052 -1.0000 -1.0000 5419116 1582340080.70 151.4682 60.0012 32.0000 1.9912 1.9939 418.4897 419.1932 0.1055 -1.0000 -1.0000 5419178 1582340080.80 151.4682 60.0012 32.0000 1.9924 1.9951 418.3975 419.1014 0.1055 -1.0000 -1.0000 5419241 1582340080.90 151.4105 60.0012 32.0000 1.9922 1.9950 418.3635 419.0688 0.1056 -1.0000 -1.0000 5419319 1582340081.00 151.4105 60.0012 32.0000 1.9915 1.9942 418.5498 419.2517 0.1052 -1.0000 -1.0000 5419381 1582340081.10 151.4105 60.0012 32.0000 1.9923 1.9951 418.4922 419.1939 0.1052 -1.0000 -1.0000 5419444 1582340081.20 151.4105 60.0012 32.0000 1.9929 1.9957 418.4164 419.1177 0.1051 -1.0000 -1.0000 5419522 1582340081.30 151.4105 60.0012 32.0000 1.9920 1.9947 418.5958 419.2991 0.1054 -1.0000 -1.0000 5419584 1582340081.40 151.4133 60.0012 32.0000 1.9920 1.9948 418.5742 419.2775 0.1053 -1.0000 -1.0000 5419647 1582340081.50 151.4200 60.0012 32.0000 1.9928 1.9955 418.5300 419.2336 0.1054 -1.0000 -1.0000 5419709 1582340081.60 151.4200 60.0012 32.0000 1.9925 1.9953 418.4566 419.1596 0.1053 -1.0000 -1.0000 5419772 1582340081.70 151.4200 60.0012 32.0000 1.9918 1.9946 418.4432 419.1460 0.1054 -1.0000 -1.0000 5419834 1582340081.80 151.4200 60.0012 32.0000 1.9919 1.9947 418.5132 419.2169 0.1054 -1.0000 -1.0000 5420381 1582340081.90 151.4200 60.0012 32.0000 1.9914 1.9941 418.5813 419.2842 0.1053 -1.0000 -1.0000 5420444 1582340082.00 151.4940 60.0012 32.0000 1.9927 1.9954 418.4261 419.1279 0.1053 -1.0000 -1.0000 5420506 1582340082.10 151.4940 60.0012 32.0000 1.9929 1.9957 418.4652 419.1680 0.1053 -1.0000 -1.0000 5420584 1582340082.20 151.4940 60.0012 32.0000 1.9911 1.9938 418.5897 419.2923 0.1053 -1.0000 -1.0000 5420647 1582340082.30 151.4940 60.0012 32.0000 1.9918 1.9945 418.4942 419.1972 0.1053 -1.0000 -1.0000 5420709 1582340082.40 151.4940 60.0012 32.0000 1.9923 1.9950 418.4393 419.1415 0.1054 -1.0000 -1.0000 5420787 1582340082.50 151.4940 60.0012 32.0000 1.9923 1.9951 418.4037 419.1075 0.1055 -1.0000 -1.0000 5420850 1582340082.60 151.4940 60.0012 32.0000 1.9923 1.9951 418.5948 419.2970 0.1052 -1.0000 -1.0000 5420912 1582340082.70 151.5596 60.0012 32.0000 1.9923 1.9951 418.5913 419.2942 0.1053 -1.0000 -1.0000 5420975 1582340082.80 151.5596 60.0012 32.0000 1.9925 1.9952 418.3974 419.1001 0.1053 -1.0000 -1.0000 5421037 1582340082.90 151.5596 60.0012 32.0000 1.9929 1.9957 418.4775 419.1805 0.1054 -1.0000 -1.0000 5421131 1582340083.00 151.5596 60.0012 32.0000 1.9916 1.9944 418.6121 419.3140 0.1052 -1.0000 -1.0000 5421194 1582340083.10 151.5596 60.0012 32.0000 1.9920 1.9948 418.6256 419.3293 0.1054 -1.0000 -1.0000 5421256 1582340083.20 151.5399 60.0012 32.0000 1.9927 1.9955 418.4309 419.1345 0.1055 -1.0000 -1.0000 5421319 1582340083.30 151.4807 60.0012 32.0000 1.9923 1.9950 418.3696 419.0722 0.1053 -1.0000 -1.0000 5421381 1582340083.40 151.4807 60.0012 32.0000 1.9928 1.9955 418.4937 419.1954 0.1052 -1.0000 -1.0000 5421662 1582340083.50 151.4807 60.0012 32.0000 1.9928 1.9956 418.6199 419.3229 0.1053 -1.0000 -1.0000 5421741 1582340083.60 151.4807 60.0012 32.0000 1.9932 1.9959 418.4746 419.1768 0.1054 -1.0000 -1.0000 5421803 1582340083.70 151.4807 60.0012 32.0000 1.9925 1.9952 418.3415 419.0433 0.1052 -1.0000 -1.0000 5421866 1582340083.80 151.4807 60.0012 32.0000 1.9919 1.9947 418.6027 419.3054 0.1054 -1.0000 -1.0000 5421944 1582340083.90 151.4807 60.0012 32.0000 1.9920 1.9948 418.6698 419.3733 0.1054 -1.0000 -1.0000 5422006 1582340084.00 151.4807 60.0012 32.0000 1.9933 1.9961 418.4993 419.2021 0.1053 -1.0000 -1.0000 5422069 1582340084.10 151.4807 60.0012 32.0000 1.9931 1.9958 418.4055 419.1075 0.1052 -1.0000 -1.0000 5422147 1582340084.20 151.4807 60.0012 32.0000 1.9930 1.9957 418.5460 419.2475 0.1051 -1.0000 -1.0000 5422209 1582340084.30 151.4807 60.0012 32.0000 1.9924 1.9952 418.6451 419.3479 0.1054 -1.0000 -1.0000 5422272 1582340084.40 151.5296 60.0012 32.0000 1.9931 1.9959 418.5982 419.3021 0.1055 -1.0000 -1.0000 5422975 1582340084.50 151.5296 60.0012 32.0000 1.9932 1.9959 418.3671 419.0706 0.1055 -1.0000 -1.0000 5423037 1582340084.60 151.5296 60.0012 32.0000 1.9928 1.9956 418.5310 419.2342 0.1053 -1.0000 -1.0000 5423116 1582340084.70 151.5296 60.0012 32.0000 1.9920 1.9948 418.5592 419.2612 0.1052 -1.0000 -1.0000 5423178 1582340084.80 151.5296 60.0012 32.0000 1.9920 1.9948 418.3954 419.0980 0.1053 -1.0000 -1.0000 5423241 1582340084.90 151.5125 60.0020 32.0000 1.9926 1.9953 418.4257 419.1290 0.1055 -1.0000 -1.0000 5423303 1582340085.00 151.5125 60.0020 32.0000 1.9922 1.9949 418.5881 419.2908 0.1052 -1.0000 -1.0000 5423366 1582340085.10 151.5125 60.0020 32.0000 1.9920 1.9948 418.6335 419.3372 0.1055 -1.0000 -1.0000 5423428 1582340085.20 151.5125 60.0020 32.0000 1.9916 1.9944 418.4456 419.1494 0.1054 -1.0000 -1.0000 5423506 1582340085.30 151.5125 60.0020 32.0000 1.9918 1.9946 418.3313 419.0347 0.1055 -1.0000 -1.0000 5423569 1582340085.40 151.5118 60.0020 32.0000 1.9918 1.9945 418.6032 419.3072 0.1055 -1.0000 -1.0000 5423631 1582340085.50 151.4996 60.0020 32.0000 1.9916 1.9944 418.5677 419.2715 0.1055 -1.0000 -1.0000 5423709 1582340085.60 151.4996 60.0020 32.0000 1.9919 1.9947 418.5093 419.2137 0.1055 -1.0000 -1.0000 5423772 1582340085.70 151.4996 60.0020 32.0000 1.9926 1.9953 418.3492 419.0511 0.1052 -1.0000 -1.0000 5423834 1582340085.80 151.4996 60.0020 32.0000 1.9915 1.9942 418.5433 419.2471 0.1054 -1.0000 -1.0000 5423897 1582340085.90 151.4996 60.0020 32.0000 1.9914 1.9941 418.5923 419.2955 0.1054 -1.0000 -1.0000 5424131 1582340086.00 151.4173 60.0020 32.0000 1.9914 1.9942 418.4373 419.1408 0.1054 -1.0000 -1.0000 5424194 1582340086.10 151.4173 60.0020 32.0000 1.9920 1.9948 418.4271 419.1288 0.1052 -1.0000 -1.0000 5424256 1582340086.20 151.4173 60.0020 32.0000 1.9921 1.9949 418.4076 419.1105 0.1053 -1.0000 -1.0000 5424319 1582340086.30 151.4173 60.0020 32.0000 1.9911 1.9938 418.5057 419.2087 0.1054 -1.0000 -1.0000 5424381 1582340086.40 151.4173 60.0020 32.0000 1.9924 1.9952 418.5148 419.2185 0.1054 -1.0000 -1.0000 5424459 1582340086.50 151.4173 60.0020 32.0000 1.9923 1.9950 418.3381 419.0415 0.1055 -1.0000 -1.0000 5424522 1582340086.60 151.4173 60.0020 32.0000 1.9919 1.9947 418.5382 419.2425 0.1055 -1.0000 -1.0000 5424600 1582340086.70 151.4173 60.0020 32.0000 1.9915 1.9942 418.5643 419.2687 0.1056 -1.0000 -1.0000 5424662 1582340086.80 151.4173 60.0020 32.0000 1.9926 1.9954 418.5018 419.2045 0.1054 -1.0000 -1.0000 5424725 1582340086.90 151.4173 60.0020 32.0000 1.9923 1.9951 418.3767 419.0803 0.1055 -1.0000 -1.0000 5424787 1582340087.00 151.4173 60.0020 32.0000 1.9914 1.9941 418.6320 419.3357 0.1054 -1.0000 -1.0000 5425537 1582340087.10 151.4703 60.0020 32.0000 1.9923 1.9950 418.4492 419.1532 0.1056 -1.0000 -1.0000 5425600 1582340087.20 151.4900 60.0020 32.0000 1.9926 1.9954 418.4067 419.1098 0.1054 -1.0000 -1.0000 5425678 1582340087.30 151.4900 60.0020 32.0000 1.9920 1.9947 418.4227 419.1261 0.1054 -1.0000 -1.0000 5425741 1582340087.40 151.4900 60.0020 32.0000 1.9918 1.9946 418.6043 419.3082 0.1055 -1.0000 -1.0000 5425803 1582340087.50 151.4900 60.0020 32.0000 1.9922 1.9949 418.6096 419.3140 0.1055 -1.0000 -1.0000 5425881 1582340087.60 151.4900 60.0020 32.0000 1.9925 1.9953 418.4632 419.1671 0.1054 -1.0000 -1.0000 5425944 1582340087.70 151.5779 60.0020 32.0000 1.9927 1.9954 418.4246 419.1278 0.1054 -1.0000 -1.0000 5426006 1582340087.80 151.5779 60.0020 32.0000 1.9920 1.9948 418.4495 419.1528 0.1054 -1.0000 -1.0000 5426069 1582340087.90 151.5779 60.0020 32.0000 1.9913 1.9940 418.5888 419.2913 0.1053 -1.0000 -1.0000 5426147 1582340088.00 151.5779 60.0020 32.0000 1.9920 1.9948 418.5676 419.2703 0.1053 -1.0000 -1.0000 5426209 1582340088.10 151.5779 60.0020 32.0000 1.9930 1.9957 418.4228 419.1256 0.1054 -1.0000 -1.0000 5426272 1582340088.20 151.5779 60.0020 32.0000 1.9919 1.9947 418.4919 419.1951 0.1054 -1.0000 -1.0000 5426334 1582340088.30 151.4306 60.0020 32.0000 1.9909 1.9936 418.5242 419.2285 0.1056 -1.0000 -1.0000 5426397 1582340088.40 151.4306 60.0020 32.0000 1.9920 1.9947 418.5011 419.2045 0.1053 -1.0000 -1.0000 5426475 1582340088.50 151.4306 60.0020 32.0000 1.9926 1.9953 418.4437 419.1474 0.1055 -1.0000 -1.0000 5426537 1582340088.60 151.4306 60.0020 32.0000 1.9922 1.9949 418.5081 419.2112 0.1054 -1.0000 -1.0000 5426616 1582340088.70 151.4306 60.0020 32.0000 1.9918 1.9945 418.6271 419.3305 0.1054 -1.0000 -1.0000 5426678 1582340088.80 151.4306 60.0020 32.0000 1.9927 1.9954 418.6284 419.3319 0.1054 -1.0000 -1.0000 5426741 1582340088.90 151.4306 60.0020 32.0000 1.9924 1.9951 418.4042 419.1075 0.1053 -1.0000 -1.0000 5426803 1582340089.00 151.4306 60.0020 32.0000 1.9915 1.9943 418.5374 419.2398 0.1054 -1.0000 -1.0000 5426866 1582340089.10 151.4306 60.0020 32.0000 1.9923 1.9950 418.6536 419.3576 0.1055 -1.0000 -1.0000 5427147 1582340089.20 151.4306 60.0020 32.0000 1.9915 1.9943 418.5810 419.2840 0.1054 -1.0000 -1.0000 5427225 1582340089.30 151.4306 60.0020 32.0000 1.9925 1.9952 418.3901 419.0934 0.1055 -1.0000 -1.0000 5427287 1582340089.40 151.4676 60.0020 32.0000 1.9923 1.9950 418.5554 419.2593 0.1054 -1.0000 -1.0000 5427350 1582340089.50 151.4904 60.0020 32.0000 1.9924 1.9952 418.6226 419.3248 0.1052 -1.0000 -1.0000 5427428 1582340089.60 151.4904 60.0020 32.0000 1.9928 1.9956 418.6423 419.3456 0.1054 -1.0000 -1.0000 5427616 1582340089.70 151.4904 60.0020 32.0000 1.9925 1.9952 418.4218 419.1249 0.1054 -1.0000 -1.0000 5427678 1582340089.80 151.4904 60.0020 32.0000 1.9927 1.9954 418.4979 419.2007 0.1053 -1.0000 -1.0000 5427756 1582340089.90 151.4904 60.0020 32.0000 1.9913 1.9941 418.5832 419.2860 0.1052 -1.0000 -1.0000 5427819 1582340090.00 151.5401 60.0022 32.0000 1.9920 1.9947 418.5849 419.2869 0.1052 -1.0000 -1.0000 5427881 1582340090.10 151.5401 60.0022 32.0000 1.9921 1.9949 418.5211 419.2233 0.1052 -1.0000 -1.0000 5428162 1582340090.20 151.5401 60.0022 32.0000 1.9928 1.9956 418.4250 419.1272 0.1053 -1.0000 -1.0000 5428225 1582340090.30 151.5401 60.0022 32.0000 1.9926 1.9953 418.4356 419.1377 0.1052 -1.0000 -1.0000 5428287 1582340090.40 151.5401 60.0022 32.0000 1.9921 1.9949 418.4154 419.1168 0.1051 -1.0000 -1.0000 5428366 1582340090.50 151.5401 60.0022 32.0000 1.9921 1.9948 418.3897 419.0917 0.1053 -1.0000 -1.0000 5428428 1582340090.60 151.5365 60.0022 32.0000 1.9928 1.9955 418.4225 419.1249 0.1052 -1.0000 -1.0000 5428881 1582340090.70 151.5311 60.0022 32.0000 1.9923 1.9950 418.4768 419.1785 0.1052 -1.0000 -1.0000 5428944 1582340090.80 151.5311 60.0022 32.0000 1.9918 1.9945 418.4736 419.1749 0.1051 -1.0000 -1.0000 5429006 1582340090.90 151.5311 60.0022 32.0000 1.9927 1.9955 418.3650 419.0658 0.1051 -1.0000 -1.0000 5429084 1582340091.00 151.5311 60.0022 32.0000 1.9926 1.9954 418.4730 419.1744 0.1052 -1.0000 -1.0000 5429147 1582340091.10 151.5311 60.0022 32.0000 1.9921 1.9949 418.5294 419.2319 0.1052 -1.0000 -1.0000 5429209 1582340091.20 151.4393 60.0022 32.0000 1.9917 1.9945 418.4729 419.1749 0.1052 -1.0000 -1.0000 5429397 1582340091.30 151.4393 60.0022 32.0000 1.9928 1.9956 418.3800 419.0815 0.1052 -1.0000 -1.0000 5429459 1582340091.40 151.4393 60.0022 32.0000 1.9922 1.9950 418.2692 418.9715 0.1053 -1.0000 -1.0000 5429522 1582340091.50 151.4393 60.0022 32.0000 1.9928 1.9956 418.3787 419.0800 0.1051 -1.0000 -1.0000 5429600 1582340091.60 151.4393 60.0022 32.0000 1.9927 1.9954 418.5731 419.2757 0.1053 -1.0000 -1.0000 5429662 1582340091.70 151.4393 60.0022 32.0000 1.9921 1.9949 418.4363 419.1386 0.1053 -1.0000 -1.0000 5429897 1582340091.80 151.4510 60.0022 32.0000 1.9922 1.9949 418.2685 418.9705 0.1053 -1.0000 -1.0000 5429959 1582340091.90 151.4510 60.0022 32.0000 1.9917 1.9944 418.4216 419.1238 0.1053 -1.0000 -1.0000 5430022 1582340092.00 151.4510 60.0022 32.0000 1.9922 1.9949 418.6227 419.3258 0.1053 -1.0000 -1.0000 5430084 1582340092.10 151.4510 60.0022 32.0000 1.9930 1.9958 418.5607 419.2632 0.1053 -1.0000 -1.0000 5430162 1582340092.20 151.4510 60.0022 32.0000 1.9932 1.9959 418.2969 418.9985 0.1052 -1.0000 -1.0000 5430225 1582340092.30 151.4572 60.0022 32.0000 1.9925 1.9952 418.4292 419.1302 0.1051 -1.0000 -1.0000 5430287 1582340092.40 151.5180 60.0022 32.0000 1.9924 1.9951 418.5453 419.2470 0.1052 -1.0000 -1.0000 5430366 1582340092.50 151.5180 60.0022 32.0000 1.9915 1.9943 418.5578 419.2606 0.1053 -1.0000 -1.0000 5430428 1582340092.60 151.5180 60.0022 32.0000 1.9916 1.9944 418.4647 419.1665 0.1052 -1.0000 -1.0000 5430491 1582340092.70 151.5180 60.0022 32.0000 1.9929 1.9956 418.5037 419.2055 0.1051 -1.0000 -1.0000 5430678 1582340092.80 151.5180 60.0022 32.0000 1.9917 1.9944 418.4990 419.2004 0.1051 -1.0000 -1.0000 5430741 1582340092.90 151.5134 60.0022 32.0000 1.9919 1.9946 418.5983 419.3006 0.1052 -1.0000 -1.0000 5430819 1582340093.00 151.5134 60.0022 32.0000 1.9922 1.9949 418.4664 419.1684 0.1052 -1.0000 -1.0000 5430881 1582340093.10 151.5134 60.0022 32.0000 1.9918 1.9946 418.4534 419.1553 0.1052 -1.0000 -1.0000 5430944 1582340093.20 151.5134 60.0022 32.0000 1.9914 1.9942 418.5417 419.2434 0.1051 -1.0000 -1.0000 5431381 1582340093.30 151.5134 60.0022 32.0000 1.9926 1.9954 418.5376 419.2390 0.1052 -1.0000 -1.0000 5431444 1582340093.40 151.5080 60.0022 32.0000 1.9933 1.9961 418.4203 419.1226 0.1052 -1.0000 -1.0000 5431506 1582340093.50 151.5025 60.0022 32.0000 1.9920 1.9947 418.5959 419.2977 0.1052 -1.0000 -1.0000 5431569 1582340093.60 151.5025 60.0022 32.0000 1.9918 1.9945 418.6003 419.3027 0.1052 -1.0000 -1.0000 5431647 1582340093.70 151.5025 60.0022 32.0000 1.9930 1.9958 418.5352 419.2372 0.1053 -1.0000 -1.0000 5431959 1582340093.80 151.5025 60.0022 32.0000 1.9931 1.9959 418.3691 419.0716 0.1053 -1.0000 -1.0000 5432037 1582340093.90 151.5025 60.0022 32.0000 1.9924 1.9951 418.5302 419.2320 0.1051 -1.0000 -1.0000 5432100 1582340094.00 151.5025 60.0022 32.0000 1.9922 1.9950 418.4871 419.1892 0.1053 -1.0000 -1.0000 5432162 1582340094.10 151.5540 60.0022 32.0000 1.9920 1.9947 418.4289 419.1312 0.1052 -1.0000 -1.0000 5432241 1582340094.20 151.5540 60.0022 32.0000 1.9930 1.9958 418.4532 419.1545 0.1050 -1.0000 -1.0000 5432412 1582340094.30 151.5540 60.0022 32.0000 1.9927 1.9955 418.6544 419.3550 0.1050 -1.0000 -1.0000 5432475 1582340094.40 151.5540 60.0022 32.0000 1.9930 1.9958 418.6399 419.3426 0.1053 -1.0000 -1.0000 5432553 1582340094.50 151.5540 60.0022 32.0000 1.9924 1.9952 418.4874 419.1903 0.1053 -1.0000 -1.0000 5432616 1582340094.60 151.5752 60.0022 32.0000 1.9927 1.9955 418.4722 419.1743 0.1052 -1.0000 -1.0000 5432678 1582340094.70 151.6028 60.0023 32.0000 1.9928 1.9956 418.5425 419.2436 0.1051 -1.0000 -1.0000 5432959 1582340094.80 151.6028 60.0023 32.0000 1.9925 1.9952 418.6343 419.3366 0.1052 -1.0000 -1.0000 5433022 1582340094.90 151.6028 60.0023 32.0000 1.9921 1.9949 418.5121 419.2150 0.1053 -1.0000 -1.0000 5433100 1582340095.00 151.6028 60.0023 32.0000 1.9927 1.9955 418.4020 419.1039 0.1052 -1.0000 -1.0000 5433163 1582340095.10 151.6028 60.0023 32.0000 1.9921 1.9949 418.4545 419.1556 0.1051 -1.0000 -1.0000 5433225 1582340095.20 151.5799 60.0023 32.0000 1.9914 1.9942 418.6455 419.3493 0.1056 -1.0000 -1.0000 5433287 1582340095.30 151.5799 60.0023 32.0000 1.9920 1.9948 418.6184 419.3207 0.1052 -1.0000 -1.0000 5433428 1582340095.40 151.5799 60.0023 32.0000 1.9932 1.9960 418.4284 419.1301 0.1051 -1.0000 -1.0000 5433491 1582340095.50 151.5799 60.0023 32.0000 1.9925 1.9952 418.4534 419.1543 0.1050 -1.0000 -1.0000 5433569 1582340095.60 151.5799 60.0023 32.0000 1.9917 1.9944 418.5316 419.2337 0.1052 -1.0000 -1.0000 5433631 1582340095.70 151.5202 60.0023 32.0000 1.9913 1.9941 418.5792 419.2819 0.1054 -1.0000 -1.0000 5433694 1582340095.80 151.4674 60.0023 32.0000 1.9930 1.9958 418.3823 419.0849 0.1053 -1.0000 -1.0000 5433928 1582340095.90 151.4674 60.0023 32.0000 1.9922 1.9949 418.3052 419.0080 0.1054 -1.0000 -1.0000 5433991 1582340096.00 151.4674 60.0023 32.0000 1.9917 1.9944 418.5240 419.2267 0.1053 -1.0000 -1.0000 5434053 1582340096.10 151.4674 60.0023 32.0000 1.9920 1.9947 418.6448 419.3470 0.1052 -1.0000 -1.0000 5434116 1582340096.20 151.4674 60.0023 32.0000 1.9928 1.9955 418.4529 419.1551 0.1053 -1.0000 -1.0000 5434178 1582340096.30 151.4674 60.0023 32.0000 1.9927 1.9954 418.4293 419.1307 0.1052 -1.0000 -1.0000 5434241 1582340096.40 151.5553 60.0023 32.0000 1.9921 1.9948 418.5536 419.2561 0.1053 -1.0000 -1.0000 5434319 1582340096.50 151.5632 60.0023 32.0000 1.9920 1.9948 418.5959 419.2982 0.1052 -1.0000 -1.0000 5434381 1582340096.60 151.5632 60.0023 32.0000 1.9928 1.9955 418.4361 419.1378 0.1052 -1.0000 -1.0000 5434459 1582340096.70 151.5632 60.0023 32.0000 1.9935 1.9962 418.3728 419.0742 0.1052 -1.0000 -1.0000 5434522 1582340096.80 151.5632 60.0023 32.0000 1.9941 1.9969 418.3856 419.0867 0.1051 -1.0000 -1.0000 5434897 1582340096.90 151.5745 60.0023 32.0000 1.9932 1.9959 418.6584 419.3595 0.1051 -1.0000 -1.0000 5434975 1582340097.00 151.6934 60.0023 32.0000 1.9930 1.9958 418.6584 419.3606 0.1051 -1.0000 -1.0000 5435053 1582340097.10 151.6934 60.0023 32.0000 1.9937 1.9964 418.5834 419.2855 0.1053 -1.0000 -1.0000 5435116 1582340097.20 151.6934 60.0023 32.0000 1.9937 1.9964 418.4801 419.1826 0.1053 -1.0000 -1.0000 5435178 1582340097.30 151.6934 60.0023 32.0000 1.9939 1.9966 418.5902 419.2925 0.1053 -1.0000 -1.0000 5435459 1582340097.40 151.6934 60.0023 32.0000 1.9933 1.9961 418.7139 419.4166 0.1052 -1.0000 -1.0000 5435522 1582340097.50 151.6703 60.0023 32.0000 1.9944 1.9971 418.5914 419.2944 0.1054 -1.0000 -1.0000 5435600 1582340097.60 151.6703 60.0023 32.0000 1.9938 1.9966 418.5036 419.2056 0.1052 -1.0000 -1.0000 5435662 1582340097.70 151.6703 60.0023 32.0000 1.9931 1.9959 418.6433 419.3460 0.1053 -1.0000 -1.0000 5435725 1582340097.80 151.6703 60.0023 32.0000 1.9924 1.9951 418.7164 419.4190 0.1052 -1.0000 -1.0000 5435912 1582340097.90 151.6703 60.0023 32.0000 1.9932 1.9959 418.5410 419.2434 0.1052 -1.0000 -1.0000 5435991 1582340098.00 151.6703 60.0023 32.0000 1.9934 1.9962 418.5782 419.2805 0.1053 -1.0000 -1.0000 5436037 1582340098.10 151.4906 60.0023 32.0000 1.9921 1.9949 418.6592 419.3618 0.1052 -1.0000 -1.0000 5436116 1582340098.20 151.4778 60.0023 32.0000 1.9931 1.9958 418.4844 419.1863 0.1052 -1.0000 -1.0000 5436178 1582340098.30 151.4778 60.0023 32.0000 1.9929 1.9957 418.4796 419.1813 0.1052 -1.0000 -1.0000 5436412 1582340098.40 151.4778 60.0023 32.0000 1.9926 1.9954 418.4993 419.2015 0.1052 -1.0000 -1.0000 5436491 1582340098.50 151.4778 60.0023 32.0000 1.9921 1.9948 418.5631 419.2648 0.1051 -1.0000 -1.0000 5436553 1582340098.60 151.4814 60.0023 32.0000 1.9933 1.9960 418.4134 419.1151 0.1052 -1.0000 -1.0000 5436616 1582340098.70 151.5514 60.0023 32.0000 1.9928 1.9955 418.5153 419.2171 0.1052 -1.0000 -1.0000 5436678 1582340098.80 151.5514 60.0023 32.0000 1.9923 1.9950 418.6138 419.3159 0.1051 -1.0000 -1.0000 5436741 1582340098.90 151.5514 60.0023 32.0000 1.9924 1.9951 418.6468 419.3486 0.1052 -1.0000 -1.0000 5436928 1582340099.00 151.5514 60.0023 32.0000 1.9924 1.9951 418.5269 419.2290 0.1052 -1.0000 -1.0000 5436991 1582340099.10 151.5514 60.0023 32.0000 1.9921 1.9948 418.4173 419.1183 0.1051 -1.0000 -1.0000 5437053 1582340099.20 151.4345 60.0023 32.0000 1.9923 1.9950 418.4816 419.1818 0.1050 -1.0000 -1.0000 5437131 1582340099.30 151.4345 60.0023 32.0000 1.9914 1.9941 418.5950 419.2959 0.1051 -1.0000 -1.0000 5437194 1582340099.40 151.4345 60.0023 32.0000 1.9920 1.9947 418.5693 419.2709 0.1051 -1.0000 -1.0000 5437381 1582340099.50 151.4345 60.0023 32.0000 1.9923 1.9951 418.3791 419.0816 0.1052 -1.0000 -1.0000 5437459 1582340099.60 151.4345 60.0023 32.0000 1.9916 1.9943 418.4634 419.1647 0.1052 -1.0000 -1.0000 5437522 1582340099.70 151.4345 60.0023 32.0000 1.9924 1.9952 418.5740 419.2769 0.1053 -1.0000 -1.0000 5437584 1582340099.80 151.4345 60.0023 32.0000 1.9925 1.9952 418.4360 419.1373 0.1051 -1.0000 -1.0000 5437647 1582340099.90 151.4345 60.0023 32.0000 1.9922 1.9950 418.4478 419.1489 0.1051 -1.0000 -1.0000 5437881 1582340100.00 151.4294 60.0022 32.0000 1.9920 1.9947 418.6245 419.3260 0.1051 -1.0000 -1.0000 5437944 1582340100.10 151.4290 60.0022 32.0000 1.9913 1.9940 418.6284 419.3307 0.1053 -1.0000 -1.0000 5438022 1582340100.20 151.4290 60.0022 32.0000 1.9927 1.9955 418.5292 419.2294 0.1050 -1.0000 -1.0000 5438084 1582340100.30 151.4290 60.0022 32.0000 1.9927 1.9954 418.4570 419.1593 0.1053 -1.0000 -1.0000 5438147 1582340100.40 151.4290 60.0022 32.0000 1.9920 1.9947 418.6167 419.3189 0.1052 -1.0000 -1.0000 5438412 1582340100.50 151.5008 60.0022 32.0000 1.9916 1.9943 418.5851 419.2868 0.1051 -1.0000 -1.0000 5438475 1582340100.60 151.5191 60.0022 32.0000 1.9923 1.9950 418.5189 419.2210 0.1052 -1.0000 -1.0000 5438537 1582340100.70 151.5191 60.0022 32.0000 1.9924 1.9952 418.4788 419.1805 0.1051 -1.0000 -1.0000 5438600 1582340100.80 151.5191 60.0022 32.0000 1.9922 1.9950 418.6715 419.3738 0.1053 -1.0000 -1.0000 5438662 1582340100.90 151.5191 60.0022 32.0000 1.9915 1.9942 418.6031 419.3042 0.1051 -1.0000 -1.0000 5438913 1582340101.00 151.5191 60.0022 32.0000 1.9925 1.9953 418.6279 419.3313 0.1054 -1.0000 -1.0000 5438975 1582340101.10 151.5191 60.0022 32.0000 1.9931 1.9958 418.5155 419.2186 0.1053 -1.0000 -1.0000 5439037 1582340101.20 151.5191 60.0022 32.0000 1.9920 1.9948 418.5775 419.2799 0.1053 -1.0000 -1.0000 5439116 1582340101.30 151.5191 60.0022 32.0000 1.9917 1.9944 418.7379 419.4408 0.1053 -1.0000 -1.0000 5439178 1582340101.40 151.5191 60.0022 32.0000 1.9920 1.9947 418.6272 419.3290 0.1051 -1.0000 -1.0000 5439241 1582340101.50 151.5191 60.0022 32.0000 1.9929 1.9957 418.5819 419.2848 0.1053 -1.0000 -1.0000 5439303 1582340101.60 151.5016 60.0022 32.0000 1.9922 1.9950 418.5026 419.2048 0.1052 -1.0000 -1.0000 5439366 1582340101.70 151.5004 60.0022 32.0000 1.9922 1.9949 418.7084 419.4108 0.1052 -1.0000 -1.0000 5439428 1582340101.80 151.5004 60.0022 32.0000 1.9914 1.9942 418.6851 419.3873 0.1052 -1.0000 -1.0000 5439506 1582340101.90 151.5004 60.0022 32.0000 1.9915 1.9943 418.5664 419.2684 0.1052 -1.0000 -1.0000 5439569 1582340102.00 151.5004 60.0022 32.0000 1.9929 1.9957 418.4589 419.1610 0.1052 -1.0000 -1.0000 5439694 1582340102.10 151.4728 60.0022 32.0000 1.9922 1.9949 418.6506 419.3530 0.1053 -1.0000 -1.0000 5439772 1582340102.20 151.4274 60.0022 32.0000 1.9917 1.9944 418.7058 419.4093 0.1053 -1.0000 -1.0000 5439834 1582340102.30 151.4274 60.0022 32.0000 1.9940 1.9968 418.4804 419.1831 0.1053 -1.0000 -1.0000 5439897 1582340102.40 151.4274 60.0022 32.0000 1.9932 1.9959 418.5110 419.2140 0.1054 -1.0000 -1.0000 5439975 1582340102.50 151.4409 60.0022 32.0000 1.9922 1.9949 418.6777 419.3806 0.1052 -1.0000 -1.0000 5440147 1582340102.60 151.4676 60.0022 32.0000 1.9922 1.9949 418.6820 419.3842 0.1053 -1.0000 -1.0000 5440225 1582340102.70 151.4676 60.0022 32.0000 1.9928 1.9955 418.6269 419.3298 0.1052 -1.0000 -1.0000 5440287 1582340102.80 151.5654 60.0022 32.0000 1.9930 1.9957 418.4397 419.1421 0.1053 -1.0000 -1.0000 5440350 1582340102.90 151.5654 60.0022 32.0000 1.9927 1.9955 418.5502 419.2521 0.1053 -1.0000 -1.0000 5440412 1582340103.00 151.5654 60.0022 32.0000 1.9922 1.9949 418.7023 419.4057 0.1053 -1.0000 -1.0000 5440694 1582340103.10 151.5654 60.0022 32.0000 1.9928 1.9956 418.5628 419.2658 0.1053 -1.0000 -1.0000 5440756 1582340103.20 151.5654 60.0022 32.0000 1.9927 1.9954 418.5403 419.2429 0.1053 -1.0000 -1.0000 5440834 1582340103.30 151.5654 60.0022 32.0000 1.9922 1.9950 418.6676 419.3705 0.1053 -1.0000 -1.0000 5440897 1582340103.40 151.5654 60.0022 32.0000 1.9915 1.9942 418.6034 419.3061 0.1053 -1.0000 -1.0000 5440959 1582340103.50 151.5654 60.0022 32.0000 1.9925 1.9953 418.4251 419.1279 0.1054 -1.0000 -1.0000 5441194 1582340103.60 151.5654 60.0022 32.0000 1.9925 1.9953 418.6316 419.3352 0.1054 -1.0000 -1.0000 5441256 1582340103.70 151.5654 60.0022 32.0000 1.9916 1.9943 418.5946 419.2980 0.1054 -1.0000 -1.0000 5441319 1582340103.80 151.5654 60.0022 32.0000 1.9917 1.9945 418.5391 419.2413 0.1051 -1.0000 -1.0000 5441397 1582340103.90 151.4881 60.0022 32.0000 1.9917 1.9944 418.4162 419.1189 0.1054 -1.0000 -1.0000 5441444 1582340104.00 151.4881 60.0022 32.0000 1.9914 1.9942 418.6554 419.3582 0.1052 -1.0000 -1.0000 5441959 1582340104.10 151.4881 60.0022 32.0000 1.9912 1.9940 418.7308 419.4336 0.1053 -1.0000 -1.0000 5442037 1582340104.20 151.4881 60.0022 32.0000 1.9926 1.9954 418.5506 419.2532 0.1053 -1.0000 -1.0000 5442100 1582340104.30 151.4881 60.0022 32.0000 1.9924 1.9951 418.5515 419.2544 0.1053 -1.0000 -1.0000 5442162 1582340104.40 151.4040 60.0022 32.0000 1.9916 1.9944 418.6836 419.3863 0.1053 -1.0000 -1.0000 5442241 1582340104.50 151.4020 60.0022 32.0000 1.9919 1.9947 418.6252 419.3278 0.1052 -1.0000 -1.0000 5443194 1582340104.60 151.4020 60.0022 32.0000 1.9923 1.9951 418.5479 419.2509 0.1054 -1.0000 -1.0000 5443272 1582340104.70 151.4020 60.0022 32.0000 1.9919 1.9947 418.5938 419.2964 0.1053 -1.0000 -1.0000 5443334 1582340104.80 151.4020 60.0022 32.0000 1.9922 1.9949 418.6246 419.3285 0.1055 -1.0000 -1.0000 5443397 1582340104.90 151.4043 60.0022 32.0000 1.9927 1.9955 418.5401 419.2441 0.1055 -1.0000 -1.0000 5443475 1582340105.00 151.4297 60.0022 32.0000 1.9929 1.9957 418.4647 419.1678 0.1054 -1.0000 -1.0000 5443537 1582340105.10 151.4297 60.0022 32.0000 1.9922 1.9950 418.4564 419.1589 0.1053 -1.0000 -1.0000 5443600 1582340105.20 151.4297 60.0022 32.0000 1.9917 1.9945 418.6849 419.3887 0.1055 -1.0000 -1.0000 5443662 1582340105.30 151.5253 60.0022 32.0000 1.9914 1.9942 418.6987 419.4021 0.1054 -1.0000 -1.0000 5443725 1582340105.40 151.5253 60.0022 32.0000 1.9924 1.9952 418.5840 419.2874 0.1054 -1.0000 -1.0000 5443787 1582340105.50 151.5138 60.0022 32.0000 1.9917 1.9945 418.5362 419.2401 0.1055 -1.0000 -1.0000 5443866 1582340105.60 151.5138 60.0022 32.0000 1.9909 1.9937 418.6181 419.3224 0.1055 -1.0000 -1.0000 5443928 1582340105.70 151.5138 60.0022 32.0000 1.9913 1.9941 418.6041 419.3064 0.1053 -1.0000 -1.0000 5443991 1582340105.80 151.5138 60.0022 32.0000 1.9922 1.9949 418.5044 419.2074 0.1053 -1.0000 -1.0000 5444069 1582340105.90 151.5138 60.0022 32.0000 1.9922 1.9950 418.4805 419.1841 0.1055 -1.0000 -1.0000 5444131 1582340106.00 151.4471 60.0022 32.0000 1.9916 1.9944 418.5837 419.2870 0.1054 -1.0000 -1.0000 5444194 1582340106.10 151.3398 60.0022 32.0000 1.9908 1.9936 418.6490 419.3524 0.1054 -1.0000 -1.0000 5444428 1582340106.20 151.3398 60.0022 32.0000 1.9916 1.9944 418.3798 419.0828 0.1054 -1.0000 -1.0000 5444491 1582340106.30 151.3398 60.0022 32.0000 1.9922 1.9950 418.3497 419.0517 0.1052 -1.0000 -1.0000 5444553 1582340106.40 151.3398 60.0022 32.0000 1.9914 1.9941 418.5658 419.2687 0.1054 -1.0000 -1.0000 5444631 1582340106.50 151.3398 60.0022 32.0000 1.9907 1.9934 418.5646 419.2677 0.1053 -1.0000 -1.0000 5444694 1582340106.60 151.3398 60.0022 32.0000 1.9908 1.9936 418.4076 419.1099 0.1053 -1.0000 -1.0000 5444772 1582340106.70 151.3398 60.0022 32.0000 1.9919 1.9947 418.3396 419.0427 0.1054 -1.0000 -1.0000 5444834 1582340106.80 151.3398 60.0022 32.0000 1.9921 1.9948 418.3993 419.1028 0.1055 -1.0000 -1.0000 5444897 1582340106.90 151.3398 60.0022 32.0000 1.9914 1.9941 418.5972 419.3010 0.1054 -1.0000 -1.0000 5444959 1582340107.00 151.3398 60.0022 32.0000 1.9916 1.9943 418.4697 419.1738 0.1055 -1.0000 -1.0000 5445022 1582340107.10 151.3398 60.0022 32.0000 1.9914 1.9941 418.3959 419.1001 0.1055 -1.0000 -1.0000 5445334 1582340107.20 151.3398 60.0022 32.0000 1.9914 1.9941 418.5420 419.2453 0.1053 -1.0000 -1.0000 5445397 1582340107.30 151.3398 60.0022 32.0000 1.9913 1.9941 418.5378 419.2406 0.1053 -1.0000 -1.0000 5445459 1582340107.40 151.3398 60.0022 32.0000 1.9917 1.9944 418.4459 419.1486 0.1055 -1.0000 -1.0000 5445522 1582340107.50 151.3398 60.0022 32.0000 1.9910 1.9937 418.3861 419.0905 0.1055 -1.0000 -1.0000 5445600 1582340107.60 151.3398 60.0022 32.0000 1.9916 1.9943 418.3531 419.0557 0.1054 -1.0000 -1.0000 5445662 1582340107.70 151.3661 60.0022 32.0000 1.9916 1.9944 418.6117 419.3151 0.1054 -1.0000 -1.0000 5445725 1582340107.80 151.4031 60.0022 32.0000 1.9920 1.9947 418.4899 419.1933 0.1054 -1.0000 -1.0000 5445803 1582340107.90 151.4031 60.0022 32.0000 1.9926 1.9954 418.4841 419.1876 0.1055 -1.0000 -1.0000 5445866 1582340108.00 151.4439 60.0022 32.0000 1.9921 1.9949 418.3505 419.0536 0.1054 -1.0000 -1.0000 5445928 1582340108.10 151.4375 60.0022 32.0000 1.9912 1.9940 418.5902 419.2937 0.1055 -1.0000 -1.0000 5445991 1582340108.20 151.4375 60.0022 32.0000 1.9909 1.9937 418.5909 419.2948 0.1055 -1.0000 -1.0000 5446053 1582340108.30 151.4375 60.0022 32.0000 1.9913 1.9941 418.4231 419.1272 0.1056 -1.0000 -1.0000 5446116 1582340108.40 151.4375 60.0022 32.0000 1.9917 1.9944 418.2743 418.9776 0.1054 -1.0000 -1.0000 5446194 1582340108.50 151.4375 60.0022 32.0000 1.9903 1.9931 418.4541 419.1571 0.1054 -1.0000 -1.0000 5446256 1582340108.60 151.4375 60.0022 32.0000 1.9914 1.9942 418.5951 419.2984 0.1054 -1.0000 -1.0000 5446334 1582340108.70 151.4375 60.0022 32.0000 1.9918 1.9945 418.3808 419.0827 0.1053 -1.0000 -1.0000 5446428 1582340108.80 151.4184 60.0022 32.0000 1.9918 1.9945 418.3425 419.0454 0.1053 -1.0000 -1.0000 5446491 1582340108.90 151.4138 60.0022 32.0000 1.9910 1.9938 418.4773 419.1802 0.1054 -1.0000 -1.0000 5446553 1582340109.00 151.4138 60.0022 32.0000 1.9913 1.9941 418.4880 419.1914 0.1054 -1.0000 -1.0000 5446616 1582340109.10 151.4138 60.0022 32.0000 1.9921 1.9948 418.3668 419.0695 0.1053 -1.0000 -1.0000 5446678 1582340109.20 151.4138 60.0022 32.0000 1.9919 1.9946 418.4655 419.1683 0.1054 -1.0000 -1.0000 5447178 1582340109.30 151.4138 60.0022 32.0000 1.9916 1.9944 418.5806 419.2841 0.1055 -1.0000 -1.0000 5447256 1582340109.40 151.3708 60.0022 32.0000 1.9914 1.9942 418.6054 419.3095 0.1055 -1.0000 -1.0000 5447303 1582340109.50 151.3708 60.0022 32.0000 1.9917 1.9944 418.4045 419.1081 0.1055 -1.0000 -1.0000 5447381 1582340109.60 151.3708 60.0022 32.0000 1.9921 1.9948 418.4172 419.1204 0.1054 -1.0000 -1.0000 5447444 1582340109.70 151.3708 60.0022 32.0000 1.9916 1.9944 418.5240 419.2263 0.1053 -1.0000 -1.0000 5447616 1582340109.80 151.3708 60.0022 32.0000 1.9914 1.9941 418.6193 419.3233 0.1054 -1.0000 -1.0000 5447694 1582340109.90 151.3708 60.0022 32.0000 1.9925 1.9952 418.6014 419.3042 0.1054 -1.0000 -1.0000 5447756 1582340110.00 151.3708 60.0022 32.0000 1.9927 1.9954 418.4266 419.1291 0.1053 -1.0000 -1.0000 5447819 1582340110.10 151.3811 60.0022 32.0000 1.9921 1.9949 418.5525 419.2558 0.1054 -1.0000 -1.0000 5447897 1582340110.20 151.4777 60.0014 32.0000 1.9922 1.9950 418.5405 419.2441 0.1055 -1.0000 -1.0000 5447959 1582340110.30 151.4777 60.0014 32.0000 1.9925 1.9953 418.4907 419.1946 0.1055 -1.0000 -1.0000 5448022 1582340110.40 151.4777 60.0014 32.0000 1.9921 1.9949 418.5060 419.2101 0.1055 -1.0000 -1.0000 5448084 1582340110.50 151.4801 60.0014 32.0000 1.9911 1.9939 418.5822 419.2865 0.1055 -1.0000 -1.0000 5448147 1582340110.60 151.5161 60.0014 32.0000 1.9908 1.9935 418.6019 419.3061 0.1056 -1.0000 -1.0000 5448225 1582340110.70 151.5161 60.0014 32.0000 1.9923 1.9950 418.5300 419.2343 0.1056 -1.0000 -1.0000 5448647 1582340110.80 151.5161 60.0014 32.0000 1.9919 1.9947 418.4073 419.1122 0.1055 -1.0000 -1.0000 5448709 1582340110.90 151.5161 60.0014 32.0000 1.9918 1.9946 418.4789 419.1823 0.1055 -1.0000 -1.0000 5448787 1582340111.00 151.5161 60.0014 32.0000 1.9914 1.9941 418.5515 419.2552 0.1054 -1.0000 -1.0000 5448850 1582340111.10 151.5114 60.0014 32.0000 1.9908 1.9936 418.5695 419.2714 0.1053 -1.0000 -1.0000 5449022 1582340111.20 151.5114 60.0014 32.0000 1.9925 1.9952 418.4463 419.1504 0.1055 -1.0000 -1.0000 5449209 1582340111.30 151.5114 60.0014 32.0000 1.9911 1.9938 418.4874 419.1912 0.1054 -1.0000 -1.0000 5449272 1582340111.40 151.5114 60.0014 32.0000 1.9913 1.9941 418.6891 419.3931 0.1055 -1.0000 -1.0000 5449334 1582340111.50 151.5114 60.0014 32.0000 1.9917 1.9944 418.5297 419.2335 0.1055 -1.0000 -1.0000 5449413 1582340111.60 151.5114 60.0014 32.0000 1.9920 1.9948 418.4868 419.1904 0.1054 -1.0000 -1.0000 5449475 1582340111.70 151.5114 60.0014 32.0000 1.9918 1.9946 418.4607 419.1640 0.1054 -1.0000 -1.0000 5449537 1582340111.80 151.5114 60.0014 32.0000 1.9913 1.9940 418.5741 419.2792 0.1056 -1.0000 -1.0000 5449616 1582340111.90 151.5114 60.0014 32.0000 1.9921 1.9949 418.6239 419.3283 0.1056 -1.0000 -1.0000 5449678 1582340112.00 151.5114 60.0014 32.0000 1.9922 1.9950 418.4702 419.1753 0.1057 -1.0000 -1.0000 5449741 1582340112.10 151.3929 60.0014 32.0000 1.9916 1.9943 418.3501 419.0542 0.1055 -1.0000 -1.0000 5449803 1582340112.20 151.3929 60.0014 32.0000 1.9910 1.9937 418.4447 419.1477 0.1053 -1.0000 -1.0000 5450178 1582340112.30 151.3929 60.0014 32.0000 1.9905 1.9933 418.5993 419.3031 0.1055 -1.0000 -1.0000 5450241 1582340112.40 151.3929 60.0014 32.0000 1.9915 1.9943 418.4859 419.1901 0.1055 -1.0000 -1.0000 5450319 1582340112.50 151.3929 60.0014 32.0000 1.9926 1.9953 418.3539 419.0578 0.1055 -1.0000 -1.0000 5450381 1582340112.60 151.3929 60.0014 32.0000 1.9916 1.9944 418.4270 419.1306 0.1055 -1.0000 -1.0000 5450459 1582340112.70 151.3786 60.0014 32.0000 1.9918 1.9945 418.4315 419.1351 0.1055 -1.0000 -1.0000 5450897 1582340112.80 151.3697 60.0014 32.0000 1.9921 1.9948 418.4471 419.1498 0.1054 -1.0000 -1.0000 5450959 1582340112.90 151.3697 60.0014 32.0000 1.9928 1.9956 418.3692 419.0730 0.1056 -1.0000 -1.0000 5451037 1582340113.00 151.3697 60.0014 32.0000 1.9915 1.9943 418.4451 419.1499 0.1056 -1.0000 -1.0000 5451100 1582340113.10 151.3697 60.0014 32.0000 1.9913 1.9940 418.5845 419.2863 0.1052 -1.0000 -1.0000 5451163 1582340113.20 151.3697 60.0014 32.0000 1.9913 1.9941 418.4975 419.2007 0.1054 -1.0000 -1.0000 5451225 1582340113.30 151.4104 60.0014 32.0000 1.9921 1.9948 418.3350 419.0387 0.1056 -1.0000 -1.0000 5451287 1582340113.40 151.4104 60.0014 32.0000 1.9912 1.9940 418.4589 419.1635 0.1056 -1.0000 -1.0000 5451350 1582340113.50 151.4104 60.0014 32.0000 1.9908 1.9935 418.4215 419.1247 0.1054 -1.0000 -1.0000 5451428 1582340113.60 151.4104 60.0014 32.0000 1.9918 1.9945 418.3478 419.0511 0.1055 -1.0000 -1.0000 5451491 1582340113.70 151.4104 60.0014 32.0000 1.9919 1.9946 418.2896 418.9932 0.1055 -1.0000 -1.0000 5451553 1582340113.80 151.4104 60.0014 32.0000 1.9920 1.9948 418.3346 419.0370 0.1053 -1.0000 -1.0000 5451678 1582340113.90 151.4567 60.0014 32.0000 1.9916 1.9943 418.5577 419.2611 0.1054 -1.0000 -1.0000 5451741 1582340114.00 151.4567 60.0014 32.0000 1.9916 1.9944 418.5232 419.2272 0.1055 -1.0000 -1.0000 5451803 1582340114.10 151.4567 60.0014 32.0000 1.9918 1.9946 418.3646 419.0681 0.1055 -1.0000 -1.0000 5451866 1582340114.20 151.4567 60.0014 32.0000 1.9915 1.9943 418.3937 419.0973 0.1055 -1.0000 -1.0000 5451928 1582340114.30 151.4121 60.0014 32.0000 1.9908 1.9935 418.5060 419.2099 0.1055 -1.0000 -1.0000 5452116 1582340114.40 151.3375 60.0014 32.0000 1.9912 1.9939 418.4895 419.1929 0.1054 -1.0000 -1.0000 5452194 1582340114.50 151.3375 60.0014 32.0000 1.9919 1.9947 418.2122 418.9135 0.1053 -1.0000 -1.0000 5452256 1582340114.60 151.3375 60.0014 32.0000 1.9914 1.9942 418.4370 419.1412 0.1055 -1.0000 -1.0000 5452319 1582340114.70 151.3375 60.0014 32.0000 1.9916 1.9943 418.4007 419.1041 0.1055 -1.0000 -1.0000 5452381 1582340114.80 151.3375 60.0014 32.0000 1.9925 1.9953 418.3109 419.0144 0.1055 -1.0000 -1.0000 5452913 1582340114.90 151.3898 60.0014 32.0000 1.9916 1.9944 418.4354 419.1387 0.1055 -1.0000 -1.0000 5452991 1582340115.00 151.3898 60.0014 32.0000 1.9919 1.9946 418.4939 419.1983 0.1054 -1.0000 -1.0000 5453053 1582340115.10 151.3898 60.0014 32.0000 1.9917 1.9944 418.3638 419.0680 0.1055 -1.0000 -1.0000 5453116 1582340115.20 151.3898 60.0014 32.0000 1.9925 1.9952 418.3132 419.0161 0.1054 -1.0000 -1.0000 5453178 1582340115.30 151.3898 60.0014 32.0000 1.9916 1.9943 418.4481 419.1520 0.1054 -1.0000 -1.0000 5453381 1582340115.40 151.3898 60.0014 32.0000 1.9909 1.9937 418.5416 419.2448 0.1054 -1.0000 -1.0000 5453444 1582340115.50 151.3898 60.0014 32.0000 1.9923 1.9951 418.5054 419.2093 0.1055 -1.0000 -1.0000 5453522 1582340115.60 151.4062 60.0014 32.0000 1.9924 1.9952 418.3421 419.0454 0.1054 -1.0000 -1.0000 5453569 1582340115.70 151.4668 60.0014 32.0000 1.9919 1.9946 418.4445 419.1476 0.1054 -1.0000 -1.0000 5453647 1582340115.80 151.4668 60.0014 32.0000 1.9911 1.9938 418.5764 419.2804 0.1055 -1.0000 -1.0000 5453725 1582340115.90 151.4668 60.0014 32.0000 1.9911 1.9938 418.4424 419.1456 0.1054 -1.0000 -1.0000 5453787 1582340116.00 151.4668 60.0014 32.0000 1.9918 1.9946 418.3373 419.0412 0.1055 -1.0000 -1.0000 5453850 1582340116.10 151.4668 60.0014 32.0000 1.9919 1.9946 418.4918 419.1958 0.1055 -1.0000 -1.0000 5453912 1582340116.20 151.4663 60.0014 32.0000 1.9913 1.9941 418.5184 419.2216 0.1054 -1.0000 -1.0000 5453975 1582340116.30 151.4628 60.0014 32.0000 1.9919 1.9947 418.4658 419.1687 0.1054 -1.0000 -1.0000 5454037 1582340116.40 151.4628 60.0014 32.0000 1.9916 1.9943 418.3707 419.0739 0.1054 -1.0000 -1.0000 5454116 1582340116.50 151.4628 60.0014 32.0000 1.9911 1.9939 418.4328 419.1361 0.1055 -1.0000 -1.0000 5454178 1582340116.60 151.4637 60.0014 32.0000 1.9915 1.9943 418.5877 419.2915 0.1054 -1.0000 -1.0000 5454256 1582340116.70 151.4078 60.0014 32.0000 1.9923 1.9950 418.3630 419.0659 0.1055 -1.0000 -1.0000 5454319 1582340116.80 151.4078 60.0014 32.0000 1.9920 1.9948 418.2898 418.9935 0.1055 -1.0000 -1.0000 5455147 1582340116.90 151.4078 60.0014 32.0000 1.9915 1.9943 418.4701 419.1732 0.1054 -1.0000 -1.0000 5455225 1582340117.00 151.3995 60.0014 32.0000 1.9916 1.9944 418.5817 419.2857 0.1055 -1.0000 -1.0000 5455287 1582340117.10 151.3817 60.0014 32.0000 1.9924 1.9951 418.4333 419.1363 0.1053 -1.0000 -1.0000 5455350 1582340117.20 151.4032 60.0014 32.0000 1.9922 1.9950 418.4985 419.2019 0.1055 -1.0000 -1.0000 5455428 1582340117.30 151.3794 60.0014 32.0000 1.9919 1.9947 418.3786 419.0817 0.1054 -1.0000 -1.0000 5455491 1582340117.40 151.3794 60.0014 32.0000 1.9921 1.9949 418.4634 419.1669 0.1055 -1.0000 -1.0000 5455553 1582340117.50 151.3794 60.0014 32.0000 1.9918 1.9946 418.5345 419.2386 0.1055 -1.0000 -1.0000 5455616 1582340117.60 151.3794 60.0014 32.0000 1.9927 1.9954 418.4520 419.1558 0.1055 -1.0000 -1.0000 5455678 1582340117.70 151.3794 60.0014 32.0000 1.9920 1.9947 418.4085 419.1117 0.1054 -1.0000 -1.0000 5455741 1582340117.80 151.3794 60.0014 32.0000 1.9927 1.9955 418.4441 419.1470 0.1053 -1.0000 -1.0000 5455819 1582340117.90 151.3788 60.0014 32.0000 1.9913 1.9940 418.6334 419.3372 0.1055 -1.0000 -1.0000 5455881 1582340118.00 151.3940 60.0014 32.0000 1.9913 1.9941 418.5325 419.2361 0.1054 -1.0000 -1.0000 5455944 1582340118.10 151.5482 60.0014 32.0000 1.9927 1.9954 418.4171 419.1197 0.1054 -1.0000 -1.0000 5456022 1582340118.20 151.5482 60.0014 32.0000 1.9922 1.9950 418.5560 419.2593 0.1054 -1.0000 -1.0000 5456084 1582340118.30 151.5482 60.0014 32.0000 1.9924 1.9951 418.6812 419.3851 0.1055 -1.0000 -1.0000 5456147 1582340118.40 151.5482 60.0014 32.0000 1.9925 1.9953 418.5559 419.2606 0.1054 -1.0000 -1.0000 5456678 1582340118.50 151.5482 60.0014 32.0000 1.9919 1.9946 418.4470 419.1501 0.1053 -1.0000 -1.0000 5456756 1582340118.60 151.5482 60.0014 32.0000 1.9909 1.9937 418.5452 419.2487 0.1054 -1.0000 -1.0000 5456819 1582340118.70 151.5482 60.0014 32.0000 1.9912 1.9939 418.5361 419.2395 0.1055 -1.0000 -1.0000 5456881 1582340118.80 151.5482 60.0014 32.0000 1.9920 1.9947 418.5161 419.2200 0.1055 -1.0000 -1.0000 5456944 1582340118.90 151.5482 60.0014 32.0000 1.9924 1.9951 418.3184 419.0224 0.1056 -1.0000 -1.0000 5457022 1582340119.00 151.5482 60.0014 32.0000 1.9914 1.9942 418.5896 419.2927 0.1053 -1.0000 -1.0000 5457084 1582340119.10 151.5482 60.0014 32.0000 1.9907 1.9935 418.5515 419.2547 0.1054 -1.0000 -1.0000 5457147 1582340119.20 151.4050 60.0014 32.0000 1.9917 1.9945 418.5030 419.2059 0.1053 -1.0000 -1.0000 5457225 1582340119.30 151.4050 60.0014 32.0000 1.9919 1.9946 418.3583 419.0611 0.1054 -1.0000 -1.0000 5457287 1582340119.40 151.4050 60.0014 32.0000 1.9912 1.9939 418.6172 419.3208 0.1054 -1.0000 -1.0000 5457413 1582340119.50 151.4050 60.0014 32.0000 1.9920 1.9948 418.5087 419.2118 0.1054 -1.0000 -1.0000 5457475 1582340119.60 151.4050 60.0014 32.0000 1.9921 1.9948 418.4789 419.1823 0.1054 -1.0000 -1.0000 5457537 1582340119.70 151.4120 60.0014 32.0000 1.9915 1.9942 418.5251 419.2286 0.1053 -1.0000 -1.0000 5457600 1582340119.80 151.4336 60.0014 32.0000 1.9916 1.9944 418.5541 419.2573 0.1054 -1.0000 -1.0000 5457678 1582340119.90 151.4336 60.0014 32.0000 1.9919 1.9947 418.5480 419.2511 0.1054 -1.0000 -1.0000 5457944 1582340120.00 151.4336 60.0014 32.0000 1.9925 1.9952 418.3829 419.0865 0.1055 -1.0000 -1.0000 5458006 1582340120.10 151.4336 60.0014 32.0000 1.9926 1.9953 418.3979 419.1010 0.1054 -1.0000 -1.0000 5458069 1582340120.20 151.4336 60.0014 32.0000 1.9919 1.9946 418.5873 419.2909 0.1053 -1.0000 -1.0000 5458131 1582340120.30 151.4336 60.0014 32.0000 1.9925 1.9952 418.4818 419.1845 0.1054 -1.0000 -1.0000 5458194 1582340120.40 151.4336 60.0014 32.0000 1.9924 1.9951 418.4331 419.1364 0.1053 -1.0000 -1.0000 5458381 1582340120.50 151.5636 60.0014 32.0000 1.9920 1.9948 418.6333 419.3351 0.1052 -1.0000 -1.0000 5458444 1582340120.60 151.5636 60.0014 32.0000 1.9912 1.9940 418.5164 419.2191 0.1052 -1.0000 -1.0000 5458522 1582340120.70 151.5636 60.0014 32.0000 1.9921 1.9948 418.3352 419.0382 0.1055 -1.0000 -1.0000 5458584 1582340120.80 151.5636 60.0014 32.0000 1.9923 1.9950 418.4059 419.1090 0.1053 -1.0000 -1.0000 5458647 1582340120.90 151.5636 60.0014 32.0000 1.9920 1.9947 418.6762 419.3790 0.1054 -1.0000 -1.0000 5459397 1582340121.00 151.4873 60.0014 32.0000 1.9923 1.9951 418.5795 419.2829 0.1053 -1.0000 -1.0000 5459460 1582340121.10 151.4798 60.0014 32.0000 1.9930 1.9958 418.4346 419.1373 0.1053 -1.0000 -1.0000 5459522 1582340121.20 151.4798 60.0014 32.0000 1.9924 1.9951 418.4369 419.1394 0.1054 -1.0000 -1.0000 5459600 1582340121.30 151.4798 60.0014 32.0000 1.9919 1.9946 418.5465 419.2508 0.1056 -1.0000 -1.0000 5459662 1582340121.40 151.4798 60.0014 32.0000 1.9920 1.9948 418.6278 419.3303 0.1052 -1.0000 -1.0000 5459725 1582340121.50 151.4771 60.0014 32.0000 1.9925 1.9952 418.3623 419.0644 0.1053 -1.0000 -1.0000 5459803 1582340121.60 151.4538 60.0014 32.0000 1.9932 1.9959 418.3288 419.0313 0.1053 -1.0000 -1.0000 5459866 1582340121.70 151.4538 60.0014 32.0000 1.9927 1.9955 418.5338 419.2367 0.1054 -1.0000 -1.0000 5459928 1582340121.80 151.4538 60.0014 32.0000 1.9921 1.9949 418.5412 419.2450 0.1055 -1.0000 -1.0000 5500053 1582340121.90 151.4538 60.0014 32.0000 1.9928 1.9956 418.3906 419.0932 0.1053 -1.0000 -1.0000 5500131 1582340122.00 151.4538 60.0014 32.0000 1.9922 1.9950 418.4285 419.1305 0.1052 -1.0000 -1.0000 5500194 1582340122.10 151.4420 60.0014 32.0000 1.9914 1.9941 418.6282 419.3307 0.1053 -1.0000 -1.0000 5500256 1582340122.20 151.4420 60.0014 32.0000 1.9926 1.9953 418.5803 419.2812 0.1051 -1.0000 -1.0000 5500319 1582340122.30 151.4420 60.0014 32.0000 1.9909 1.9936 418.4958 419.1980 0.1052 -1.0000 -1.0000 5500381 1582340122.40 151.4420 60.0014 32.0000 1.9920 1.9948 418.4559 419.1579 0.1052 -1.0000 -1.0000 5500459 1582340122.50 151.4420 60.0014 32.0000 1.9918 1.9945 418.5969 419.2992 0.1052 -1.0000 -1.0000 5500522 1582340122.60 151.4467 60.0014 32.0000 1.9915 1.9942 418.6155 419.3176 0.1052 -1.0000 -1.0000 5500600 1582340122.70 151.5151 60.0014 32.0000 1.9919 1.9946 418.4915 419.1942 0.1053 -1.0000 -1.0000 5500662 1582340122.80 151.5151 60.0014 32.0000 1.9927 1.9954 418.3915 419.0926 0.1052 -1.0000 -1.0000 5500725 1582340122.90 151.5151 60.0014 32.0000 1.9920 1.9948 418.6586 419.3613 0.1053 -1.0000 -1.0000 5500787 1582340123.00 151.5151 60.0014 32.0000 1.9922 1.9950 418.5183 419.2216 0.1054 -1.0000 -1.0000 5500850 1582340123.10 151.5151 60.0014 32.0000 1.9928 1.9955 418.3169 419.0179 0.1050 -1.0000 -1.0000 5500912 1582340123.20 151.5164 60.0014 32.0000 1.9921 1.9949 418.4511 419.1524 0.1052 -1.0000 -1.0000 5500991 1582340123.30 151.5180 60.0014 32.0000 1.9920 1.9947 418.6248 419.3274 0.1052 -1.0000 -1.0000 5501053 1582340123.40 151.5180 60.0014 32.0000 1.9914 1.9941 418.5077 419.2097 0.1052 -1.0000 -1.0000 5501116 1582340123.50 151.5180 60.0014 32.0000 1.9926 1.9953 418.3701 419.0708 0.1051 -1.0000 -1.0000 5501194 1582340123.60 151.5180 60.0014 32.0000 1.9921 1.9949 418.3754 419.0779 0.1053 -1.0000 -1.0000 5501256 1582340123.70 151.5180 60.0014 32.0000 1.9921 1.9948 418.5358 419.2382 0.1052 -1.0000 -1.0000 5501319 1582340123.80 151.5180 60.0014 32.0000 1.9910 1.9937 418.5498 419.2508 0.1050 -1.0000 -1.0000 5501397 1582340123.90 151.5178 60.0014 32.0000 1.9914 1.9942 418.5283 419.2303 0.1051 -1.0000 -1.0000 5501459 1582340124.00 151.5170 60.0014 32.0000 1.9923 1.9950 418.4595 419.1607 0.1051 -1.0000 -1.0000 5501694 1582340124.10 151.5170 60.0014 32.0000 1.9920 1.9948 418.5700 419.2716 0.1051 -1.0000 -1.0000 5501756 1582340124.20 151.5170 60.0014 32.0000 1.9917 1.9944 418.6125 419.3134 0.1050 -1.0000 -1.0000 5501819 1582340124.30 151.3964 60.0014 32.0000 1.9925 1.9952 418.5782 419.2796 0.1052 -1.0000 -1.0000 5501881 1582340124.40 151.3964 60.0014 32.0000 1.9915 1.9943 418.5655 419.2674 0.1052 -1.0000 -1.0000 5501959 1582340124.50 151.3964 60.0014 32.0000 1.9915 1.9943 418.5686 419.2708 0.1052 -1.0000 -1.0000 5502194 1582340124.60 151.3964 60.0014 32.0000 1.9914 1.9942 418.6328 419.3354 0.1052 -1.0000 -1.0000 5502256 1582340124.70 151.3964 60.0014 32.0000 1.9928 1.9955 418.4661 419.1674 0.1052 -1.0000 -1.0000 5502319 1582340124.80 151.4750 60.0021 32.0000 1.9926 1.9954 418.4581 419.1607 0.1053 -1.0000 -1.0000 5502381 1582340124.90 151.4869 60.0022 32.0000 1.9920 1.9947 418.5869 419.2893 0.1052 -1.0000 -1.0000 5502459 1582340125.00 151.4869 60.0022 32.0000 1.9919 1.9947 418.6032 419.3045 0.1051 -1.0000 -1.0000 5502881 1582340125.10 151.4869 60.0022 32.0000 1.9925 1.9952 418.4517 419.1535 0.1052 -1.0000 -1.0000 5502944 1582340125.20 151.4869 60.0022 32.0000 1.9920 1.9947 418.5402 419.2418 0.1051 -1.0000 -1.0000 5503022 1582340125.30 151.4869 60.0022 32.0000 1.9918 1.9945 418.6608 419.3613 0.1050 -1.0000 -1.0000 5503084 1582340125.40 151.5060 60.0022 32.0000 1.9915 1.9942 418.6002 419.3027 0.1053 -1.0000 -1.0000 5503147 1582340125.50 151.5060 60.0022 32.0000 1.9927 1.9955 418.4136 419.1169 0.1054 -1.0000 -1.0000 5503428 1582340125.60 151.5060 60.0022 32.0000 1.9920 1.9947 418.4679 419.1694 0.1051 -1.0000 -1.0000 5503491 1582340125.70 151.5060 60.0022 32.0000 1.9910 1.9938 418.6242 419.3254 0.1052 -1.0000 -1.0000 5503553 1582340125.80 151.5060 60.0022 32.0000 1.9919 1.9946 418.5871 419.2899 0.1053 -1.0000 -1.0000 5503631 1582340125.90 151.4682 60.0022 32.0000 1.9918 1.9945 418.4556 419.1579 0.1052 -1.0000 -1.0000 5503694 1582340126.00 151.4682 60.0022 32.0000 1.9919 1.9946 418.2410 418.9423 0.1051 -1.0000 -1.0000 5503928 1582340126.10 151.4682 60.0022 32.0000 1.9910 1.9938 418.4614 419.1628 0.1051 -1.0000 -1.0000 5504006 1582340126.20 151.4682 60.0022 32.0000 1.9913 1.9941 418.5219 419.2233 0.1051 -1.0000 -1.0000 5504069 1582340126.30 151.4682 60.0022 32.0000 1.9921 1.9948 418.4211 419.1227 0.1052 -1.0000 -1.0000 5504131 1582340126.40 151.4240 60.0022 32.0000 1.9918 1.9946 418.4480 419.1503 0.1052 -1.0000 -1.0000 5504209 1582340126.50 151.4069 60.0022 32.0000 1.9911 1.9939 418.5077 419.2094 0.1052 -1.0000 -1.0000 5504428 1582340126.60 151.4069 60.0022 32.0000 1.9917 1.9945 418.5870 419.2887 0.1051 -1.0000 -1.0000 5504506 1582340126.70 151.4069 60.0022 32.0000 1.9922 1.9950 418.3084 419.0101 0.1053 -1.0000 -1.0000 5504569 1582340126.80 151.4069 60.0022 32.0000 1.9916 1.9944 418.2611 418.9631 0.1052 -1.0000 -1.0000 5504631 1582340126.90 151.4069 60.0022 32.0000 1.9916 1.9943 418.4583 419.1601 0.1052 -1.0000 -1.0000 5504710 1582340127.00 151.3733 60.0022 32.0000 1.9918 1.9945 418.5421 419.2452 0.1053 -1.0000 -1.0000 5504881 1582340127.10 151.3733 60.0022 32.0000 1.9923 1.9951 418.4919 419.1934 0.1052 -1.0000 -1.0000 5504944 1582340127.20 151.3733 60.0022 32.0000 1.9921 1.9948 418.3796 419.0812 0.1051 -1.0000 -1.0000 5505022 1582340127.30 151.3733 60.0022 32.0000 1.9915 1.9942 418.5932 419.2947 0.1051 -1.0000 -1.0000 5505084 1582340127.40 151.3733 60.0022 32.0000 1.9912 1.9939 418.6019 419.3045 0.1053 -1.0000 -1.0000 5505147 1582340127.50 151.4332 60.0022 32.0000 1.9926 1.9954 418.4971 419.1991 0.1052 -1.0000 -1.0000 5505381 1582340127.60 151.4332 60.0022 32.0000 1.9923 1.9951 418.4838 419.1848 0.1050 -1.0000 -1.0000 5505444 1582340127.70 151.4332 60.0022 32.0000 1.9921 1.9948 418.6445 419.3468 0.1052 -1.0000 -1.0000 5505506 1582340127.80 151.4332 60.0022 32.0000 1.9912 1.9939 418.6085 419.3114 0.1053 -1.0000 -1.0000 5505584 1582340127.90 151.4332 60.0022 32.0000 1.9926 1.9954 418.4400 419.1414 0.1050 -1.0000 -1.0000 5505647 1582340128.00 151.4410 60.0022 32.0000 1.9927 1.9955 418.4039 419.1062 0.1053 -1.0000 -1.0000 5506709 1582340128.10 151.4705 60.0022 32.0000 1.9925 1.9952 418.5285 419.2305 0.1052 -1.0000 -1.0000 5506787 1582340128.20 151.4705 60.0022 32.0000 1.9924 1.9951 418.6645 419.3674 0.1053 -1.0000 -1.0000 5506850 1582340128.30 151.4705 60.0022 32.0000 1.9924 1.9952 418.5068 419.2088 0.1052 -1.0000 -1.0000 5506913 1582340128.40 151.4705 60.0022 32.0000 1.9923 1.9951 418.4104 419.1126 0.1053 -1.0000 -1.0000 5506975 1582340128.50 151.4705 60.0022 32.0000 1.9923 1.9950 418.4226 419.1248 0.1053 -1.0000 -1.0000 5507038 1582340128.60 151.5180 60.0022 32.0000 1.9913 1.9940 418.6067 419.3100 0.1054 -1.0000 -1.0000 5507116 1582340128.70 151.5180 60.0022 32.0000 1.9921 1.9948 418.4385 419.1412 0.1053 -1.0000 -1.0000 5507178 1582340128.80 151.5180 60.0022 32.0000 1.9920 1.9948 418.4535 419.1562 0.1053 -1.0000 -1.0000 5507241 1582340128.90 151.5180 60.0022 32.0000 1.9916 1.9943 418.5122 419.2147 0.1053 -1.0000 -1.0000 5507319 1582340129.00 151.5180 60.0022 32.0000 1.9915 1.9942 418.7900 419.4923 0.1051 -1.0000 -1.0000 5507381 1582340129.10 151.4460 60.0022 32.0000 1.9928 1.9956 418.4431 419.1460 0.1053 -1.0000 -1.0000 5507444 1582340129.20 151.4430 60.0022 32.0000 1.9926 1.9953 418.3810 419.0830 0.1053 -1.0000 -1.0000 5507522 1582340129.30 151.4430 60.0022 32.0000 1.9922 1.9950 418.4147 419.1184 0.1055 -1.0000 -1.0000 5507584 1582340129.40 151.4430 60.0022 32.0000 1.9917 1.9945 418.5384 419.2401 0.1052 -1.0000 -1.0000 5507647 1582340129.50 151.4430 60.0022 32.0000 1.9914 1.9941 418.6568 419.3594 0.1053 -1.0000 -1.0000 5507709 1582340129.60 151.4430 60.0022 32.0000 1.9922 1.9950 418.5517 419.2541 0.1052 -1.0000 -1.0000 5507772 1582340129.70 151.4514 60.0023 32.0000 1.9925 1.9953 418.4838 419.1864 0.1053 -1.0000 -1.0000 5507834 1582340129.80 151.4514 60.0023 32.0000 1.9928 1.9956 418.5360 419.2382 0.1052 -1.0000 -1.0000 5507912 1582340129.90 151.4514 60.0023 32.0000 1.9917 1.9945 418.6199 419.3225 0.1053 -1.0000 -1.0000 5507975 1582340130.00 151.4514 60.0023 32.0000 1.9922 1.9949 418.4647 419.1678 0.1054 -1.0000 -1.0000 5508037 1582340130.10 151.4514 60.0023 32.0000 1.9923 1.9951 418.4440 419.1458 0.1052 -1.0000 -1.0000 5508116 1582340130.20 151.4514 60.0023 32.0000 1.9918 1.9945 418.5630 419.2655 0.1053 -1.0000 -1.0000 5508178 1582340130.30 151.4514 60.0023 32.0000 1.9918 1.9945 418.6722 419.3748 0.1053 -1.0000 -1.0000 5508272 1582340130.40 151.4514 60.0023 32.0000 1.9922 1.9950 418.4559 419.1588 0.1053 -1.0000 -1.0000 5508334 1582340130.50 151.4514 60.0023 32.0000 1.9927 1.9955 418.4229 419.1256 0.1054 -1.0000 -1.0000 5508397 1582340130.60 151.4514 60.0023 32.0000 1.9926 1.9953 418.5316 419.2348 0.1054 -1.0000 -1.0000 5508475 1582340130.70 151.4514 60.0023 32.0000 1.9917 1.9944 418.6327 419.3354 0.1053 -1.0000 -1.0000 5508537 1582340130.80 151.4514 60.0023 32.0000 1.9927 1.9954 418.6576 419.3608 0.1053 -1.0000 -1.0000 5508600 1582340130.90 151.5543 60.0023 32.0000 1.9928 1.9955 418.4419 419.1436 0.1052 -1.0000 -1.0000 5508678 1582340131.00 151.5543 60.0023 32.0000 1.9925 1.9952 418.5496 419.2521 0.1053 -1.0000 -1.0000 5508741 1582340131.10 151.5543 60.0023 32.0000 1.9923 1.9951 418.5145 419.2167 0.1052 -1.0000 -1.0000 5508959 1582340131.20 151.5543 60.0023 32.0000 1.9926 1.9953 418.4486 419.1504 0.1052 -1.0000 -1.0000 5509038 1582340131.30 151.5543 60.0023 32.0000 1.9925 1.9952 418.4824 419.1842 0.1052 -1.0000 -1.0000 5509100 1582340131.40 151.5679 60.0023 32.0000 1.9915 1.9943 418.6541 419.3568 0.1053 -1.0000 -1.0000 5509163 1582340131.50 151.5679 60.0023 32.0000 1.9917 1.9945 418.6497 419.3537 0.1055 -1.0000 -1.0000 5509241 1582340131.60 151.5679 60.0023 32.0000 1.9925 1.9953 418.5861 419.2896 0.1054 -1.0000 -1.0000 5509303 1582340131.70 151.5679 60.0023 32.0000 1.9929 1.9956 418.4541 419.1560 0.1051 -1.0000 -1.0000 5509678 1582340131.80 151.5679 60.0023 32.0000 1.9918 1.9946 418.7122 419.4153 0.1053 -1.0000 -1.0000 5509756 1582340131.90 151.5584 60.0023 32.0000 1.9923 1.9951 418.6447 419.3473 0.1053 -1.0000 -1.0000 5509819 1582340132.00 151.4973 60.0023 32.0000 1.9931 1.9959 418.5218 419.2252 0.1054 -1.0000 -1.0000 5509881 1582340132.10 151.4973 60.0023 32.0000 1.9927 1.9955 418.4307 419.1325 0.1052 -1.0000 -1.0000 5509944 1582340132.20 151.4973 60.0023 32.0000 1.9923 1.9950 418.6668 419.3705 0.1054 -1.0000 -1.0000 5510178 1582340132.30 151.4973 60.0023 32.0000 1.9924 1.9952 418.5460 419.2483 0.1053 -1.0000 -1.0000 5510241 1582340132.40 151.4973 60.0023 32.0000 1.9933 1.9961 418.4685 419.1705 0.1052 -1.0000 -1.0000 5510319 1582340132.50 151.4462 60.0023 32.0000 1.9929 1.9956 418.6129 419.3155 0.1053 -1.0000 -1.0000 5510381 1582340132.60 151.4462 60.0023 32.0000 1.9922 1.9949 418.5969 419.2990 0.1052 -1.0000 -1.0000 5510444 1582340132.70 151.4462 60.0023 32.0000 1.9929 1.9957 418.4868 419.1881 0.1052 -1.0000 -1.0000 5510944 1582340132.80 151.4462 60.0023 32.0000 1.9922 1.9949 418.4787 419.1803 0.1051 -1.0000 -1.0000 5511006 1582340132.90 151.4462 60.0023 32.0000 1.9918 1.9946 418.6538 419.3556 0.1052 -1.0000 -1.0000 5511084 1582340133.00 151.4772 60.0023 32.0000 1.9917 1.9944 418.7202 419.4226 0.1052 -1.0000 -1.0000 5511147 1582340133.10 151.5058 60.0023 32.0000 1.9922 1.9950 418.5731 419.2758 0.1053 -1.0000 -1.0000 5511209 1582340133.20 151.5058 60.0023 32.0000 1.9936 1.9963 418.4162 419.1185 0.1053 -1.0000 -1.0000 5511397 1582340133.30 151.5058 60.0023 32.0000 1.9920 1.9948 418.4797 419.1827 0.1054 -1.0000 -1.0000 5511459 1582340133.40 151.5058 60.0023 32.0000 1.9912 1.9940 418.7195 419.4227 0.1052 -1.0000 -1.0000 5511522 1582340133.50 151.5058 60.0023 32.0000 1.9923 1.9950 418.6249 419.3277 0.1053 -1.0000 -1.0000 5511600 1582340133.60 151.5390 60.0023 32.0000 1.9931 1.9958 418.5661 419.2675 0.1052 -1.0000 -1.0000 5511662 1582340133.70 151.5390 60.0023 32.0000 1.9922 1.9950 418.6460 419.3485 0.1053 -1.0000 -1.0000 5511897 1582340133.80 151.5390 60.0023 32.0000 1.9917 1.9944 418.6659 419.3680 0.1051 -1.0000 -1.0000 5511975 1582340133.90 151.5390 60.0023 32.0000 1.9919 1.9946 418.5662 419.2677 0.1051 -1.0000 -1.0000 5512037 1582340134.00 151.5390 60.0023 32.0000 1.9928 1.9955 418.5048 419.2058 0.1050 -1.0000 -1.0000 5512100 1582340134.10 151.5390 60.0023 32.0000 1.9917 1.9944 418.4998 419.2003 0.1050 -1.0000 -1.0000 5512178 1582340134.20 151.4892 60.0023 32.0000 1.9916 1.9943 418.5689 419.2706 0.1052 -1.0000 -1.0000 5512241 1582340134.30 151.4892 60.0023 32.0000 1.9928 1.9956 418.5587 419.2607 0.1053 -1.0000 -1.0000 5512303 1582340134.40 151.4892 60.0023 32.0000 1.9922 1.9950 418.4186 419.1213 0.1053 -1.0000 -1.0000 5512366 1582340134.50 151.4892 60.0023 32.0000 1.9919 1.9946 418.5198 419.2216 0.1052 -1.0000 -1.0000 5512428 1582340134.60 151.4892 60.0023 32.0000 1.9913 1.9940 418.5640 419.2656 0.1051 -1.0000 -1.0000 5512506 1582340134.70 151.4892 60.0023 32.0000 1.9925 1.9953 418.5464 419.2484 0.1052 -1.0000 -1.0000 5512569 1582340134.80 151.4588 60.0022 32.0000 1.9928 1.9955 418.4887 419.1908 0.1052 -1.0000 -1.0000 5512631 1582340134.90 151.4229 60.0020 32.0000 1.9924 1.9951 418.5736 419.2763 0.1053 -1.0000 -1.0000 5512709 1582340135.00 151.4229 60.0020 32.0000 1.9917 1.9944 418.6829 419.3854 0.1052 -1.0000 -1.0000 5512772 1582340135.10 151.4229 60.0020 32.0000 1.9919 1.9946 418.5480 419.2499 0.1051 -1.0000 -1.0000 5512834 1582340135.20 151.4229 60.0020 32.0000 1.9924 1.9951 418.4951 419.1973 0.1053 -1.0000 -1.0000 5512897 1582340135.30 151.4229 60.0020 32.0000 1.9929 1.9956 418.4866 419.1883 0.1051 -1.0000 -1.0000 5513241 1582340135.40 151.4757 60.0020 32.0000 1.9918 1.9945 418.6346 419.3358 0.1051 -1.0000 -1.0000 5513303 1582340135.50 151.4757 60.0020 32.0000 1.9917 1.9944 418.7076 419.4096 0.1052 -1.0000 -1.0000 5513381 1582340135.60 151.4757 60.0020 32.0000 1.9926 1.9953 418.6054 419.3072 0.1052 -1.0000 -1.0000 5513444 1582340135.70 151.4757 60.0020 32.0000 1.9926 1.9954 418.5413 419.2438 0.1052 -1.0000 -1.0000 5513506 1582340135.80 151.4757 60.0020 32.0000 1.9922 1.9949 418.5909 419.2928 0.1052 -1.0000 -1.0000 5513944 1582340135.90 151.4757 60.0020 32.0000 1.9912 1.9939 418.6591 419.3616 0.1053 -1.0000 -1.0000 5514006 1582340136.00 151.5558 60.0020 32.0000 1.9929 1.9957 418.6110 419.3127 0.1051 -1.0000 -1.0000 5514069 1582340136.10 151.5558 60.0020 32.0000 1.9930 1.9957 418.4676 419.1689 0.1051 -1.0000 -1.0000 5514147 1582340136.20 151.5558 60.0020 32.0000 1.9919 1.9946 418.6458 419.3480 0.1052 -1.0000 -1.0000 5514209 1582340136.30 151.5558 60.0020 32.0000 1.9914 1.9942 418.6697 419.3727 0.1053 -1.0000 -1.0000 5514272 1582340136.40 151.5558 60.0020 32.0000 1.9919 1.9947 418.5788 419.2805 0.1052 -1.0000 -1.0000 5514334 1582340136.50 151.5639 60.0020 32.0000 1.9928 1.9956 418.4119 419.1129 0.1050 -1.0000 -1.0000 5514397 1582340136.60 151.5898 60.0020 32.0000 1.9925 1.9953 418.5169 419.2192 0.1053 -1.0000 -1.0000 5514475 1582340136.70 151.5898 60.0020 32.0000 1.9918 1.9946 418.5960 419.2975 0.1051 -1.0000 -1.0000 5514537 1582340136.80 151.5898 60.0020 32.0000 1.9919 1.9947 418.6363 419.3383 0.1053 -1.0000 -1.0000 5514709 1582340136.90 151.5898 60.0020 32.0000 1.9930 1.9957 418.4026 419.1047 0.1052 -1.0000 -1.0000 5514787 1582340137.00 151.5898 60.0020 32.0000 1.9921 1.9948 418.5600 419.2618 0.1053 -1.0000 -1.0000 5514850 1582340137.10 151.5702 60.0020 32.0000 1.9904 1.9932 418.6775 419.3807 0.1052 -1.0000 -1.0000 5514913 1582340137.20 151.5702 60.0020 32.0000 1.9915 1.9943 418.6648 419.3669 0.1052 -1.0000 -1.0000 5514975 1582340137.30 151.5702 60.0020 32.0000 1.9925 1.9952 418.5213 419.2236 0.1052 -1.0000 -1.0000 5515163 1582340137.40 151.5702 60.0020 32.0000 1.9933 1.9961 418.4845 419.1865 0.1052 -1.0000 -1.0000 5515225 1582340137.50 151.5702 60.0020 32.0000 1.9921 1.9949 418.6159 419.3179 0.1052 -1.0000 -1.0000 5515303 1582340137.60 151.5426 60.0020 32.0000 1.9915 1.9942 418.6543 419.3561 0.1051 -1.0000 -1.0000 5515366 1582340137.70 151.5244 60.0020 32.0000 1.9927 1.9955 418.5705 419.2722 0.1052 -1.0000 -1.0000 5515428 1582340137.80 151.5244 60.0020 32.0000 1.9925 1.9953 418.4551 419.1569 0.1052 -1.0000 -1.0000 5515678 1582340137.90 151.5244 60.0020 32.0000 1.9928 1.9955 418.5057 419.2068 0.1051 -1.0000 -1.0000 5515741 1582340138.00 151.5244 60.0020 32.0000 1.9926 1.9954 418.7307 419.4334 0.1053 -1.0000 -1.0000 5515803 1582340138.10 151.5244 60.0020 32.0000 1.9930 1.9958 418.6804 419.3832 0.1052 -1.0000 -1.0000 5515866 1582340138.20 151.4864 60.0020 32.0000 1.9927 1.9954 418.5089 419.2107 0.1052 -1.0000 -1.0000 5515928 1582340138.30 151.4864 60.0020 32.0000 1.9922 1.9949 418.5892 419.2915 0.1051 -1.0000 -1.0000 5516678 1582340138.40 151.4864 60.0020 32.0000 1.9925 1.9952 418.7168 419.4193 0.1052 -1.0000 -1.0000 5516741 1582340138.50 151.4864 60.0020 32.0000 1.9925 1.9953 418.5149 419.2161 0.1051 -1.0000 -1.0000 5516803 1582340138.60 151.4864 60.0020 32.0000 1.9933 1.9961 418.5403 419.2428 0.1053 -1.0000 -1.0000 5516881 1582340138.70 151.4890 60.0020 32.0000 1.9925 1.9952 418.5608 419.2620 0.1051 -1.0000 -1.0000 5516944 1582340138.80 151.4929 60.0020 32.0000 1.9921 1.9948 418.7114 419.4130 0.1052 -1.0000 -1.0000 5517038 1582340138.90 151.4929 60.0020 32.0000 1.9921 1.9949 418.5646 419.2667 0.1052 -1.0000 -1.0000 5517116 1582340139.00 151.4929 60.0020 32.0000 1.9930 1.9957 418.4837 419.1844 0.1050 -1.0000 -1.0000 5517178 1582340139.10 151.4929 60.0020 32.0000 1.9927 1.9954 418.5385 419.2391 0.1050 -1.0000 -1.0000 5517241 1582340139.20 151.4929 60.0020 32.0000 1.9916 1.9943 418.7450 419.4464 0.1051 -1.0000 -1.0000 5517319 1582340139.30 151.5554 60.0020 32.0000 1.9921 1.9948 418.6457 419.3469 0.1050 -1.0000 -1.0000 5517381 1582340139.40 151.5554 60.0020 32.0000 1.9923 1.9951 418.4540 419.1558 0.1051 -1.0000 -1.0000 5517444 1582340139.50 151.5554 60.0020 32.0000 1.9917 1.9945 418.5578 419.2588 0.1050 -1.0000 -1.0000 5517522 1582340139.60 151.5554 60.0020 32.0000 1.9920 1.9947 418.6738 419.3762 0.1054 -1.0000 -1.0000 5517584 1582340139.70 151.5554 60.0020 32.0000 1.9917 1.9944 418.4951 419.1965 0.1051 -1.0000 -1.0000 5517647 1582340139.80 151.4995 60.0023 32.0000 1.9919 1.9946 418.4516 419.1528 0.1050 -1.0000 -1.0000 5517709 1582340139.90 151.4937 60.0024 32.0000 1.9909 1.9937 418.5400 419.2405 0.1050 -1.0000 -1.0000 5518131 1582340140.00 151.4937 60.0024 32.0000 1.9922 1.9950 418.6567 419.3574 0.1049 -1.0000 -1.0000 5518194 1582340140.10 151.4937 60.0024 32.0000 1.9923 1.9950 418.6341 419.3347 0.1050 -1.0000 -1.0000 5518272 1582340140.20 151.4937 60.0024 32.0000 1.9926 1.9953 418.3893 419.0896 0.1050 -1.0000 -1.0000 5518334 1582340140.30 151.4937 60.0024 32.0000 1.9918 1.9946 418.5935 419.2948 0.1051 -1.0000 -1.0000 5518397 1582340140.40 151.4937 60.0024 32.0000 1.9913 1.9941 418.6574 419.3585 0.1051 -1.0000 -1.0000 5518662 1582340140.50 151.4552 60.0024 32.0000 1.9925 1.9952 418.6130 419.3149 0.1051 -1.0000 -1.0000 5518725 1582340140.60 151.4552 60.0024 32.0000 1.9929 1.9956 418.5019 419.2023 0.1049 -1.0000 -1.0000 5518803 1582340140.70 151.4552 60.0024 32.0000 1.9928 1.9955 418.5901 419.2907 0.1050 -1.0000 -1.0000 5518866 1582340140.80 151.4552 60.0024 32.0000 1.9917 1.9945 418.6447 419.3455 0.1051 -1.0000 -1.0000 5518928 1582340140.90 151.4552 60.0024 32.0000 1.9912 1.9940 418.6388 419.3400 0.1050 -1.0000 -1.0000 5518991 1582340141.00 151.4715 60.0024 32.0000 1.9927 1.9954 418.5135 419.2146 0.1050 -1.0000 -1.0000 5519053 1582340141.10 151.4725 60.0024 32.0000 1.9926 1.9954 418.4756 419.1758 0.1051 -1.0000 -1.0000 5519116 1582340141.20 151.4725 60.0024 32.0000 1.9930 1.9957 418.5811 419.2825 0.1050 -1.0000 -1.0000 5519209 1582340141.30 151.4725 60.0024 32.0000 1.9921 1.9948 418.7103 419.4106 0.1049 -1.0000 -1.0000 5519272 1582340141.40 151.4725 60.0024 32.0000 1.9922 1.9949 418.7089 419.4091 0.1049 -1.0000 -1.0000 5519334 1582340141.50 151.4725 60.0024 32.0000 1.9924 1.9951 418.4583 419.1588 0.1050 -1.0000 -1.0000 5519397 1582340141.60 151.5350 60.0024 32.0000 1.9926 1.9954 418.5618 419.2628 0.1051 -1.0000 -1.0000 5519475 1582340141.70 151.5350 60.0024 32.0000 1.9920 1.9947 418.7792 419.4788 0.1048 -1.0000 -1.0000 5519538 1582340141.80 151.5350 60.0024 32.0000 1.9926 1.9953 418.6265 419.3265 0.1049 -1.0000 -1.0000 5519600 1582340141.90 151.5350 60.0024 32.0000 1.9931 1.9958 418.5546 419.2542 0.1048 -1.0000 -1.0000 5519662 1582340142.00 151.5350 60.0024 32.0000 1.9922 1.9949 418.5483 419.2473 0.1048 -1.0000 -1.0000 5519725 1582340142.10 151.5447 60.0024 32.0000 1.9921 1.9949 418.6764 419.3776 0.1050 -1.0000 -1.0000 5519803 1582340142.20 151.5634 60.0024 32.0000 1.9918 1.9945 418.6824 419.3835 0.1051 -1.0000 -1.0000 5519866 1582340142.30 151.5634 60.0024 32.0000 1.9921 1.9949 418.5247 419.2263 0.1052 -1.0000 -1.0000 5519928 1582340142.40 151.5634 60.0024 32.0000 1.9925 1.9952 418.4642 419.1663 0.1052 -1.0000 -1.0000 5520381 1582340142.50 151.5634 60.0024 32.0000 1.9923 1.9951 418.4573 419.1586 0.1050 -1.0000 -1.0000 5520444 1582340142.60 151.5634 60.0024 32.0000 1.9916 1.9944 418.4575 419.1583 0.1051 -1.0000 -1.0000 5520506 1582340142.70 151.5234 60.0024 32.0000 1.9925 1.9952 418.5410 419.2406 0.1048 -1.0000 -1.0000 5520569 1582340142.80 151.5234 60.0024 32.0000 1.9923 1.9951 418.5407 419.2406 0.1049 -1.0000 -1.0000 5520631 1582340142.90 151.5234 60.0024 32.0000 1.9918 1.9945 418.7258 419.4260 0.1048 -1.0000 -1.0000 5520710 1582340143.00 151.5234 60.0024 32.0000 1.9920 1.9947 418.6783 419.3790 0.1051 -1.0000 -1.0000 5520772 1582340143.10 151.5234 60.0024 32.0000 1.9930 1.9957 418.5484 419.2472 0.1047 -1.0000 -1.0000 5520834 1582340143.20 151.4865 60.0024 32.0000 1.9932 1.9959 418.5948 419.2937 0.1048 -1.0000 -1.0000 5520913 1582340143.30 151.4773 60.0024 32.0000 1.9920 1.9947 418.6290 419.3293 0.1049 -1.0000 -1.0000 5520975 1582340143.40 151.4773 60.0024 32.0000 1.9919 1.9946 418.6734 419.3743 0.1050 -1.0000 -1.0000 5521194 1582340143.50 151.4773 60.0024 32.0000 1.9930 1.9958 418.5812 419.2820 0.1051 -1.0000 -1.0000 5521272 1582340143.60 151.4773 60.0024 32.0000 1.9926 1.9954 418.4747 419.1759 0.1050 -1.0000 -1.0000 5521334 1582340143.70 151.4773 60.0024 32.0000 1.9923 1.9951 418.6920 419.3928 0.1050 -1.0000 -1.0000 5521397 1582340143.80 151.5008 60.0024 32.0000 1.9921 1.9948 418.6262 419.3272 0.1050 -1.0000 -1.0000 5521459 1582340143.90 151.5008 60.0024 32.0000 1.9927 1.9955 418.5692 419.2704 0.1051 -1.0000 -1.0000 5521522 1582340144.00 151.5008 60.0024 32.0000 1.9925 1.9952 418.5208 419.2218 0.1050 -1.0000 -1.0000 5521912 1582340144.10 151.5008 60.0024 32.0000 1.9917 1.9944 418.6012 419.3016 0.1049 -1.0000 -1.0000 5521991 1582340144.20 151.5008 60.0024 32.0000 1.9921 1.9949 418.6724 419.3730 0.1050 -1.0000 -1.0000 5522053 1582340144.30 151.5196 60.0024 32.0000 1.9933 1.9961 418.5301 419.2306 0.1050 -1.0000 -1.0000 5522116 1582340144.40 151.5208 60.0024 32.0000 1.9938 1.9965 418.5970 419.2976 0.1050 -1.0000 -1.0000 5522178 1582340144.50 151.5208 60.0024 32.0000 1.9927 1.9954 418.7805 419.4811 0.1049 -1.0000 -1.0000 5522412 1582340144.60 151.5208 60.0024 32.0000 1.9939 1.9966 418.7459 419.4464 0.1050 -1.0000 -1.0000 5522491 1582340144.70 151.5208 60.0024 32.0000 1.9932 1.9960 418.5355 419.2358 0.1049 -1.0000 -1.0000 5522553 1582340144.80 151.5296 60.0024 32.0000 1.9929 1.9956 418.5036 419.2037 0.1049 -1.0000 -1.0000 5522616 1582340144.90 151.5627 60.0023 32.0000 1.9925 1.9953 418.5842 419.2842 0.1049 -1.0000 -1.0000 5522678 1582340145.00 151.5627 60.0023 32.0000 1.9923 1.9951 418.6547 419.3553 0.1049 -1.0000 -1.0000 5522913 1582340145.10 151.5627 60.0023 32.0000 1.9927 1.9954 418.5737 419.2738 0.1049 -1.0000 -1.0000 5522975 1582340145.20 151.5627 60.0023 32.0000 1.9928 1.9955 418.5202 419.2216 0.1051 -1.0000 -1.0000 5523053 1582340145.30 151.5627 60.0023 32.0000 1.9918 1.9945 418.6566 419.3569 0.1048 -1.0000 -1.0000 5523116 1582340145.40 151.5231 60.0023 32.0000 1.9914 1.9941 418.6803 419.3807 0.1050 -1.0000 -1.0000 5523178 1582340145.50 151.5231 60.0023 32.0000 1.9924 1.9951 418.5960 419.2957 0.1049 -1.0000 -1.0000 5523459 1582340145.60 151.5231 60.0023 32.0000 1.9929 1.9957 418.5007 419.2020 0.1051 -1.0000 -1.0000 5523522 1582340145.70 151.5231 60.0023 32.0000 1.9910 1.9938 418.6409 419.3417 0.1049 -1.0000 -1.0000 5523584 1582340145.80 151.5231 60.0023 32.0000 1.9916 1.9943 418.6563 419.3560 0.1048 -1.0000 -1.0000 5523662 1582340145.90 151.4920 60.0023 32.0000 1.9915 1.9943 418.4910 419.1931 0.1052 -1.0000 -1.0000 5523725 1582340146.00 151.4712 60.0023 32.0000 1.9916 1.9944 418.4786 419.1792 0.1050 -1.0000 -1.0000 5523897 1582340146.10 151.4712 60.0023 32.0000 1.9919 1.9946 418.5680 419.2693 0.1051 -1.0000 -1.0000 5523975 1582340146.20 151.4712 60.0023 32.0000 1.9919 1.9946 418.6048 419.3061 0.1051 -1.0000 -1.0000 5524037 1582340146.30 151.4712 60.0023 32.0000 1.9920 1.9948 418.5514 419.2525 0.1050 -1.0000 -1.0000 5524100 1582340146.40 151.4712 60.0023 32.0000 1.9927 1.9955 418.4908 419.1902 0.1049 -1.0000 -1.0000 5524162 1582340146.50 151.4421 60.0023 32.0000 1.9913 1.9940 418.5970 419.2962 0.1048 -1.0000 -1.0000 5524444 1582340146.60 151.4421 60.0023 32.0000 1.9927 1.9954 418.5768 419.2779 0.1051 -1.0000 -1.0000 5524522 1582340146.70 151.4421 60.0023 32.0000 1.9937 1.9965 418.5346 419.2361 0.1051 -1.0000 -1.0000 5524584 1582340146.80 151.4421 60.0023 32.0000 1.9925 1.9952 418.5429 419.2441 0.1051 -1.0000 -1.0000 5524647 1582340146.90 151.4421 60.0023 32.0000 1.9925 1.9952 418.7915 419.4926 0.1050 -1.0000 -1.0000 5524709 1582340147.00 151.4998 60.0023 32.0000 1.9927 1.9955 418.7764 419.4771 0.1050 -1.0000 -1.0000 5524787 1582340147.10 151.4998 60.0023 32.0000 1.9931 1.9958 418.6111 419.3122 0.1050 -1.0000 -1.0000 5524913 1582340147.20 151.4998 60.0023 32.0000 1.9930 1.9957 418.5892 419.2899 0.1050 -1.0000 -1.0000 5524975 1582340147.30 151.4998 60.0023 32.0000 1.9926 1.9954 418.7096 419.4098 0.1049 -1.0000 -1.0000 5525038 1582340147.40 151.4998 60.0023 32.0000 1.9918 1.9945 418.8175 419.5178 0.1049 -1.0000 -1.0000 5525100 1582340147.50 151.5020 60.0023 32.0000 1.9918 1.9946 418.6646 419.3657 0.1050 -1.0000 -1.0000 5525178 1582340147.60 151.5334 60.0023 32.0000 1.9925 1.9952 418.4254 419.1257 0.1050 -1.0000 -1.0000 5525413 1582340147.70 151.5334 60.0023 32.0000 1.9923 1.9951 418.5374 419.2381 0.1050 -1.0000 -1.0000 5525491 1582340147.80 151.5334 60.0023 32.0000 1.9920 1.9947 418.6284 419.3299 0.1051 -1.0000 -1.0000 5525569 1582340147.90 151.5334 60.0023 32.0000 1.9922 1.9949 418.6523 419.3531 0.1050 -1.0000 -1.0000 5525616 1582340148.00 151.5334 60.0023 32.0000 1.9938 1.9965 418.5749 419.2764 0.1051 -1.0000 -1.0000 5525678 1582340148.10 151.6129 60.0023 32.0000 1.9930 1.9958 418.5645 419.2657 0.1051 -1.0000 -1.0000 5526178 1582340148.20 151.6129 60.0023 32.0000 1.9921 1.9949 418.6417 419.3423 0.1050 -1.0000 -1.0000 5526241 1582340148.30 151.6129 60.0023 32.0000 1.9920 1.9947 418.7717 419.4737 0.1051 -1.0000 -1.0000 5526303 1582340148.40 151.6129 60.0023 32.0000 1.9925 1.9952 418.6235 419.3240 0.1049 -1.0000 -1.0000 5526366 1582340148.50 151.6129 60.0023 32.0000 1.9931 1.9958 418.5732 419.2730 0.1049 -1.0000 -1.0000 5526428 1582340148.60 151.5317 60.0023 32.0000 1.9922 1.9950 418.7541 419.4553 0.1051 -1.0000 -1.0000 5526631 1582340148.70 151.4969 60.0023 32.0000 1.9923 1.9951 418.7359 419.4374 0.1050 -1.0000 -1.0000 5526694 1582340148.80 151.4969 60.0023 32.0000 1.9929 1.9956 418.5478 419.2488 0.1050 -1.0000 -1.0000 5526756 1582340148.90 151.4969 60.0023 32.0000 1.9927 1.9955 418.5111 419.2124 0.1051 -1.0000 -1.0000 5526834 1582340149.00 151.4969 60.0023 32.0000 1.9923 1.9950 418.5128 419.2130 0.1049 -1.0000 -1.0000 5526897 1582340149.10 151.4969 60.0023 32.0000 1.9922 1.9950 418.6307 419.3316 0.1051 -1.0000 -1.0000 5526959 1582340149.20 151.4478 60.0023 32.0000 1.9929 1.9957 418.6921 419.3931 0.1050 -1.0000 -1.0000 5527037 1582340149.30 151.4478 60.0023 32.0000 1.9932 1.9960 418.4081 419.1095 0.1051 -1.0000 -1.0000 5527100 1582340149.40 151.4478 60.0023 32.0000 1.9935 1.9963 418.4557 419.1572 0.1052 -1.0000 -1.0000 5527163 1582340149.50 151.4478 60.0023 32.0000 1.9927 1.9954 418.6006 419.3020 0.1051 -1.0000 -1.0000 5527225 1582340149.60 151.4478 60.0023 32.0000 1.9927 1.9955 418.6919 419.3943 0.1052 -1.0000 -1.0000 5527428 1582340149.70 151.4023 60.0022 32.0000 1.9930 1.9958 418.5276 419.2290 0.1051 -1.0000 -1.0000 5527491 1582340149.80 151.4000 60.0022 32.0000 1.9926 1.9953 418.4609 419.1610 0.1049 -1.0000 -1.0000 5527553 1582340149.90 151.4000 60.0022 32.0000 1.9921 1.9949 418.5988 419.3004 0.1051 -1.0000 -1.0000 5527616 1582340150.00 151.4000 60.0022 32.0000 1.9918 1.9945 418.7096 419.4115 0.1051 -1.0000 -1.0000 5527678 1582340150.10 151.4000 60.0022 32.0000 1.9919 1.9946 418.5995 419.3003 0.1049 -1.0000 -1.0000 5527959 1582340150.20 151.4000 60.0022 32.0000 1.9929 1.9957 418.4862 419.1867 0.1050 -1.0000 -1.0000 5528022 1582340150.30 151.4085 60.0022 32.0000 1.9927 1.9954 418.5212 419.2224 0.1050 -1.0000 -1.0000 5528084 1582340150.40 151.4764 60.0022 32.0000 1.9923 1.9951 418.7517 419.4528 0.1051 -1.0000 -1.0000 5528162 1582340150.50 151.4764 60.0022 32.0000 1.9925 1.9953 418.7511 419.4528 0.1051 -1.0000 -1.0000 5528225 1582340150.60 151.4764 60.0022 32.0000 1.9930 1.9958 418.6290 419.3302 0.1051 -1.0000 -1.0000 5528303 1582340150.70 151.4764 60.0022 32.0000 1.9931 1.9958 418.5551 419.2564 0.1051 -1.0000 -1.0000 5528662 1582340150.80 151.4764 60.0022 32.0000 1.9922 1.9950 418.6937 419.3953 0.1051 -1.0000 -1.0000 5528725 1582340150.90 151.5595 60.0022 32.0000 1.9926 1.9954 418.5906 419.2912 0.1050 -1.0000 -1.0000 5528803 1582340151.00 151.5595 60.0022 32.0000 1.9929 1.9957 418.4424 419.1433 0.1051 -1.0000 -1.0000 5528866 1582340151.10 151.5595 60.0022 32.0000 1.9927 1.9954 418.6440 419.3451 0.1050 -1.0000 -1.0000 5528928 1582340151.20 151.5595 60.0022 32.0000 1.9920 1.9947 418.7441 419.4451 0.1050 -1.0000 -1.0000 5529163 1582340151.30 151.5595 60.0022 32.0000 1.9925 1.9952 418.6278 419.3287 0.1050 -1.0000 -1.0000 5529225 1582340151.40 151.5439 60.0022 32.0000 1.9925 1.9953 418.5260 419.2257 0.1049 -1.0000 -1.0000 5529287 1582340151.50 151.5284 60.0022 32.0000 1.9923 1.9951 418.5212 419.2219 0.1050 -1.0000 -1.0000 5529366 1582340151.60 151.5284 60.0022 32.0000 1.9920 1.9947 418.6948 419.3964 0.1051 -1.0000 -1.0000 5529428 1582340151.70 151.5284 60.0022 32.0000 1.9921 1.9949 418.6834 419.3840 0.1049 -1.0000 -1.0000 5529491 1582340151.80 151.5284 60.0022 32.0000 1.9929 1.9957 418.5153 419.2154 0.1050 -1.0000 -1.0000 5529569 1582340151.90 151.5284 60.0022 32.0000 1.9924 1.9952 418.5966 419.2976 0.1050 -1.0000 -1.0000 5529631 1582340152.00 151.4130 60.0022 32.0000 1.9919 1.9946 418.6271 419.3280 0.1050 -1.0000 -1.0000 5529694 1582340152.10 151.4130 60.0022 32.0000 1.9929 1.9956 418.5951 419.2959 0.1049 -1.0000 -1.0000 5529772 1582340152.20 151.4130 60.0022 32.0000 1.9928 1.9956 418.5750 419.2749 0.1049 -1.0000 -1.0000 5530162 1582340152.30 151.4130 60.0022 32.0000 1.9920 1.9947 418.6786 419.3793 0.1050 -1.0000 -1.0000 5530225 1582340152.40 151.4130 60.0022 32.0000 1.9915 1.9943 418.6361 419.3373 0.1051 -1.0000 -1.0000 5530303 1582340152.50 151.4130 60.0022 32.0000 1.9932 1.9960 418.5746 419.2763 0.1051 -1.0000 -1.0000 5530366 1582340152.60 151.4553 60.0022 32.0000 1.9923 1.9950 418.4974 419.1984 0.1050 -1.0000 -1.0000 5530444 1582340152.70 151.4553 60.0022 32.0000 1.9918 1.9946 418.7229 419.4236 0.1050 -1.0000 -1.0000 5530725 1582340152.80 151.4553 60.0022 32.0000 1.9914 1.9942 418.7832 419.4846 0.1050 -1.0000 -1.0000 5530787 1582340152.90 151.4553 60.0022 32.0000 1.9921 1.9948 418.6605 419.3613 0.1050 -1.0000 -1.0000 5530850 1582340153.00 151.4553 60.0022 32.0000 1.9920 1.9948 418.5340 419.2340 0.1049 -1.0000 -1.0000 5530913 1582340153.10 151.4803 60.0022 32.0000 1.9921 1.9948 418.7052 419.4056 0.1050 -1.0000 -1.0000 5530975 1582340153.20 151.5053 60.0022 32.0000 1.9920 1.9948 418.6871 419.3882 0.1050 -1.0000 -1.0000 5531225 1582340153.30 151.5053 60.0022 32.0000 1.9928 1.9956 418.5699 419.2706 0.1050 -1.0000 -1.0000 5531287 1582340153.40 151.5053 60.0022 32.0000 1.9928 1.9955 418.4898 419.1905 0.1050 -1.0000 -1.0000 5531350 1582340153.50 151.5053 60.0022 32.0000 1.9923 1.9950 418.7355 419.4364 0.1050 -1.0000 -1.0000 5531413 1582340153.60 151.5053 60.0022 32.0000 1.9920 1.9947 418.7066 419.4073 0.1049 -1.0000 -1.0000 5531475 1582340153.70 151.5419 60.0022 32.0000 1.9921 1.9948 418.5761 419.2765 0.1050 -1.0000 -1.0000 5531538 1582340153.80 151.5419 60.0022 32.0000 1.9932 1.9960 418.4892 419.1906 0.1051 -1.0000 -1.0000 5531694 1582340153.90 151.5419 60.0022 32.0000 1.9922 1.9950 418.6214 419.3223 0.1051 -1.0000 -1.0000 5531756 1582340154.00 151.5419 60.0022 32.0000 1.9911 1.9939 418.6971 419.3983 0.1050 -1.0000 -1.0000 5531819 1582340154.10 151.5419 60.0022 32.0000 1.9927 1.9954 418.4756 419.1748 0.1048 -1.0000 -1.0000 5531897 1582340154.20 151.5170 60.0022 32.0000 1.9928 1.9955 418.5585 419.2588 0.1049 -1.0000 -1.0000 5531959 1582340154.30 151.5132 60.0022 32.0000 1.9921 1.9949 418.7448 419.4451 0.1049 -1.0000 -1.0000 5532194 1582340154.40 151.5132 60.0022 32.0000 1.9915 1.9943 418.6370 419.3381 0.1051 -1.0000 -1.0000 5532256 1582340154.50 151.5132 60.0022 32.0000 1.9929 1.9956 418.5726 419.2722 0.1047 -1.0000 -1.0000 5532319 1582340154.60 151.5132 60.0022 32.0000 1.9924 1.9951 418.5228 419.2210 0.1047 -1.0000 -1.0000 5532397 1582340154.70 151.5132 60.0022 32.0000 1.9922 1.9949 418.7516 419.4522 0.1050 -1.0000 -1.0000 5532459 1582340154.80 151.4720 60.0016 32.0000 1.9920 1.9947 418.7061 419.4057 0.1049 -1.0000 -1.0000 5532694 1582340154.90 151.4720 60.0016 32.0000 1.9915 1.9942 418.5908 419.2915 0.1049 -1.0000 -1.0000 5532756 1582340155.00 151.4720 60.0016 32.0000 1.9931 1.9958 418.5199 419.2200 0.1049 -1.0000 -1.0000 5532819 1582340155.10 151.4720 60.0016 32.0000 1.9926 1.9953 418.6510 419.3516 0.1049 -1.0000 -1.0000 5532881 1582340155.20 151.4720 60.0016 32.0000 1.9920 1.9948 418.7206 419.4203 0.1048 -1.0000 -1.0000 5532959 1582340155.30 151.5071 60.0016 32.0000 1.9923 1.9951 418.6741 419.3739 0.1049 -1.0000 -1.0000 5533178 1582340155.40 151.5704 60.0016 32.0000 1.9919 1.9947 418.7288 419.4301 0.1051 -1.0000 -1.0000 5533241 1582340155.50 151.5704 60.0016 32.0000 1.9911 1.9939 418.6617 419.3622 0.1050 -1.0000 -1.0000 5533319 1582340155.60 151.5704 60.0016 32.0000 1.9914 1.9942 418.6434 419.3441 0.1049 -1.0000 -1.0000 5533381 1582340155.70 151.5704 60.0016 32.0000 1.9923 1.9950 418.6484 419.3482 0.1048 -1.0000 -1.0000 5533444 1582340155.80 151.5704 60.0016 32.0000 1.9928 1.9956 418.4848 419.1844 0.1048 -1.0000 -1.0000 5533678 1582340155.90 151.5704 60.0016 32.0000 1.9924 1.9952 418.6137 419.3132 0.1048 -1.0000 -1.0000 5533741 1582340156.00 151.5383 60.0016 32.0000 1.9918 1.9945 418.7232 419.4231 0.1048 -1.0000 -1.0000 5533803 1582340156.10 151.5300 60.0016 32.0000 1.9929 1.9956 418.6406 419.3414 0.1050 -1.0000 -1.0000 5533881 1582340156.20 151.5300 60.0016 32.0000 1.9926 1.9954 418.3882 419.0884 0.1050 -1.0000 -1.0000 5533944 1582340156.30 151.5300 60.0016 32.0000 1.9925 1.9952 418.6046 419.3046 0.1049 -1.0000 -1.0000 5534006 1582340156.40 151.5300 60.0016 32.0000 1.9917 1.9945 418.7267 419.4273 0.1050 -1.0000 -1.0000 5534225 1582340156.50 151.5300 60.0016 32.0000 1.9922 1.9950 418.5940 419.2948 0.1050 -1.0000 -1.0000 5534287 1582340156.60 151.4790 60.0016 32.0000 1.9920 1.9947 418.5293 419.2292 0.1049 -1.0000 -1.0000 5534350 1582340156.70 151.4790 60.0016 32.0000 1.9907 1.9935 418.6139 419.3141 0.1049 -1.0000 -1.0000 5534412 1582340156.80 151.4790 60.0016 32.0000 1.9920 1.9948 418.6855 419.3863 0.1050 -1.0000 -1.0000 5534475 1582340156.90 151.4790 60.0016 32.0000 1.9922 1.9950 418.5312 419.2316 0.1050 -1.0000 -1.0000 5534709 1582340157.00 151.4790 60.0016 32.0000 1.9921 1.9948 418.4345 419.1346 0.1050 -1.0000 -1.0000 5534772 1582340157.10 151.4557 60.0016 32.0000 1.9919 1.9946 418.7115 419.4122 0.1049 -1.0000 -1.0000 5534834 1582340157.20 151.4277 60.0016 32.0000 1.9911 1.9939 418.6265 419.3277 0.1050 -1.0000 -1.0000 5534913 1582340157.30 151.4277 60.0016 32.0000 1.9925 1.9952 418.4879 419.1877 0.1049 -1.0000 -1.0000 5534975 1582340157.40 151.4277 60.0016 32.0000 1.9924 1.9952 418.5317 419.2320 0.1050 -1.0000 -1.0000 5535209 1582340157.50 151.4277 60.0016 32.0000 1.9914 1.9942 418.6573 419.3585 0.1050 -1.0000 -1.0000 5535272 1582340157.60 151.4277 60.0016 32.0000 1.9923 1.9951 418.6252 419.3260 0.1050 -1.0000 -1.0000 5535334 1582340157.70 151.4246 60.0016 32.0000 1.9925 1.9952 418.4748 419.1760 0.1051 -1.0000 -1.0000 5535397 1582340157.80 151.4246 60.0016 32.0000 1.9914 1.9941 418.6079 419.3083 0.1049 -1.0000 -1.0000 5535475 1582340157.90 151.4246 60.0016 32.0000 1.9925 1.9952 418.5973 419.2978 0.1050 -1.0000 -1.0000 5535912 1582340158.00 151.4246 60.0016 32.0000 1.9924 1.9951 418.5016 419.2029 0.1051 -1.0000 -1.0000 5535975 1582340158.10 151.4246 60.0016 32.0000 1.9924 1.9951 418.5303 419.2312 0.1050 -1.0000 -1.0000 5536053 1582340158.20 151.5529 60.0016 32.0000 1.9921 1.9948 418.6741 419.3754 0.1051 -1.0000 -1.0000 5536116 1582340158.30 151.5529 60.0016 32.0000 1.9924 1.9951 418.5665 419.2681 0.1051 -1.0000 -1.0000 5536178 1582340158.40 151.5529 60.0016 32.0000 1.9930 1.9957 418.4515 419.1522 0.1051 -1.0000 -1.0000 5536412 1582340158.50 151.5529 60.0016 32.0000 1.9927 1.9955 418.5379 419.2398 0.1051 -1.0000 -1.0000 5536475 1582340158.60 151.5529 60.0016 32.0000 1.9922 1.9950 418.6996 419.4006 0.1050 -1.0000 -1.0000 5536553 1582340158.70 151.5601 60.0016 32.0000 1.9916 1.9943 418.5831 419.2837 0.1050 -1.0000 -1.0000 5536616 1582340158.80 151.5862 60.0016 32.0000 1.9926 1.9954 418.4460 419.1470 0.1051 -1.0000 -1.0000 5536678 1582340158.90 151.5862 60.0016 32.0000 1.9922 1.9950 418.5683 419.2694 0.1051 -1.0000 -1.0000 5536756 1582340159.00 151.5862 60.0016 32.0000 1.9921 1.9949 418.5568 419.2580 0.1051 -1.0000 -1.0000 5536928 1582340159.10 151.5862 60.0016 32.0000 1.9920 1.9948 418.4730 419.1737 0.1050 -1.0000 -1.0000 5536991 1582340159.20 151.5862 60.0016 32.0000 1.9924 1.9951 418.4019 419.1024 0.1050 -1.0000 -1.0000 5537053 1582340159.30 151.4518 60.0016 32.0000 1.9917 1.9944 418.5312 419.2321 0.1050 -1.0000 -1.0000 5537131 1582340159.40 151.4491 60.0016 32.0000 1.9927 1.9954 418.4833 419.1841 0.1050 -1.0000 -1.0000 5537178 1582340159.50 151.4491 60.0016 32.0000 1.9923 1.9951 418.4000 419.1001 0.1050 -1.0000 -1.0000 5537741 1582340159.60 151.4491 60.0016 32.0000 1.9920 1.9948 418.4671 419.1681 0.1050 -1.0000 -1.0000 5537803 1582340159.70 151.4491 60.0016 32.0000 1.9919 1.9947 418.6005 419.3020 0.1052 -1.0000 -1.0000 5537866 1582340159.80 151.4514 60.0016 32.0000 1.9927 1.9954 418.5985 419.2999 0.1051 -1.0000 -1.0000 5537928 1582340159.90 151.4626 60.0013 32.0000 1.9927 1.9955 418.4078 419.1099 0.1052 -1.0000 -1.0000 5537991 1582340160.00 151.4626 60.0013 32.0000 1.9924 1.9951 418.5173 419.2182 0.1050 -1.0000 -1.0000 5538116 1582340160.10 151.4626 60.0013 32.0000 1.9918 1.9946 418.5875 419.2892 0.1052 -1.0000 -1.0000 5538194 1582340160.20 151.4626 60.0013 32.0000 1.9930 1.9958 418.4843 419.1852 0.1050 -1.0000 -1.0000 5538256 1582340160.30 151.4626 60.0013 32.0000 1.9930 1.9958 418.5136 419.2149 0.1051 -1.0000 -1.0000 5538319 1582340160.40 151.4626 60.0013 32.0000 1.9920 1.9947 418.6109 419.3124 0.1051 -1.0000 -1.0000 5538397 1582340160.50 151.4992 60.0013 32.0000 1.9925 1.9952 418.5806 419.2821 0.1051 -1.0000 -1.0000 5538459 1582340160.60 151.5017 60.0013 32.0000 1.9928 1.9956 418.5148 419.2183 0.1053 -1.0000 -1.0000 5538522 1582340160.70 151.5017 60.0013 32.0000 1.9923 1.9950 418.5067 419.2081 0.1051 -1.0000 -1.0000 5538584 1582340160.80 151.5017 60.0013 32.0000 1.9916 1.9944 418.7027 419.4046 0.1052 -1.0000 -1.0000 5538647 1582340160.90 151.5017 60.0013 32.0000 1.9926 1.9954 418.4865 419.1882 0.1051 -1.0000 -1.0000 5538725 1582340161.00 151.5017 60.0013 32.0000 1.9932 1.9959 418.4191 419.1225 0.1054 -1.0000 -1.0000 5539209 1582340161.10 151.5289 60.0013 32.0000 1.9930 1.9957 418.4965 419.1975 0.1050 -1.0000 -1.0000 5539272 1582340161.20 151.5289 60.0013 32.0000 1.9920 1.9948 418.6967 419.3981 0.1052 -1.0000 -1.0000 5539350 1582340161.30 151.5289 60.0013 32.0000 1.9924 1.9952 418.5430 419.2448 0.1051 -1.0000 -1.0000 5539413 1582340161.40 151.5289 60.0013 32.0000 1.9921 1.9948 418.5092 419.2100 0.1051 -1.0000 -1.0000 5539475 1582340161.50 151.5289 60.0013 32.0000 1.9920 1.9947 418.6736 419.3753 0.1051 -1.0000 -1.0000 5539538 1582340161.60 151.5139 60.0013 32.0000 1.9912 1.9939 418.6173 419.3188 0.1051 -1.0000 -1.0000 5539600 1582340161.70 151.5139 60.0013 32.0000 1.9926 1.9953 418.4943 419.1969 0.1053 -1.0000 -1.0000 5539662 1582340161.80 151.5139 60.0013 32.0000 1.9920 1.9947 418.5385 419.2399 0.1052 -1.0000 -1.0000 5539741 1582340161.90 151.5139 60.0013 32.0000 1.9917 1.9945 418.5995 419.3028 0.1054 -1.0000 -1.0000 5539803 1582340162.00 151.5139 60.0013 32.0000 1.9922 1.9950 418.7128 419.4151 0.1052 -1.0000 -1.0000 5540444 1582340162.10 151.4870 60.0013 32.0000 1.9920 1.9947 418.4742 419.1760 0.1052 -1.0000 -1.0000 5540506 1582340162.20 151.4669 60.0013 32.0000 1.9931 1.9958 418.4960 419.1982 0.1053 -1.0000 -1.0000 5540569 1582340162.30 151.4669 60.0013 32.0000 1.9925 1.9952 418.6221 419.3246 0.1052 -1.0000 -1.0000 5540631 1582340162.40 151.4669 60.0013 32.0000 1.9919 1.9946 418.6570 419.3589 0.1052 -1.0000 -1.0000 5540709 1582340162.50 151.4669 60.0013 32.0000 1.9929 1.9957 418.3995 419.1027 0.1054 -1.0000 -1.0000 5540772 1582340162.60 151.4669 60.0013 32.0000 1.9919 1.9947 418.5286 419.2305 0.1051 -1.0000 -1.0000 5540850 1582340162.70 151.4711 60.0013 32.0000 1.9911 1.9938 418.6603 419.3623 0.1052 -1.0000 -1.0000 5540913 1582340162.80 151.4849 60.0013 32.0000 1.9922 1.9950 418.6010 419.3032 0.1053 -1.0000 -1.0000 5540975 1582340162.90 151.4849 60.0013 32.0000 1.9927 1.9955 418.4625 419.1650 0.1052 -1.0000 -1.0000 5541038 1582340163.00 151.4849 60.0013 32.0000 1.9932 1.9960 418.5726 419.2743 0.1052 -1.0000 -1.0000 5541100 1582340163.10 151.4849 60.0013 32.0000 1.9917 1.9944 418.7162 419.4185 0.1052 -1.0000 -1.0000 5541163 1582340163.20 151.4849 60.0013 32.0000 1.9923 1.9951 418.6688 419.3715 0.1053 -1.0000 -1.0000 5541241 1582340163.30 151.5850 60.0013 32.0000 1.9931 1.9959 418.5101 419.2127 0.1053 -1.0000 -1.0000 5541319 1582340163.40 151.5850 60.0013 32.0000 1.9933 1.9960 418.5166 419.2182 0.1051 -1.0000 -1.0000 5541381 1582340163.50 151.5850 60.0013 32.0000 1.9925 1.9952 418.5540 419.2558 0.1052 -1.0000 -1.0000 5541459 1582340163.60 151.5850 60.0013 32.0000 1.9923 1.9951 418.5838 419.2867 0.1054 -1.0000 -1.0000 5541678 1582340163.70 151.5850 60.0013 32.0000 1.9924 1.9951 418.5242 419.2277 0.1054 -1.0000 -1.0000 5541741 1582340163.80 151.5823 60.0013 32.0000 1.9916 1.9943 418.4779 419.1804 0.1053 -1.0000 -1.0000 5541819 1582340163.90 151.4911 60.0013 32.0000 1.9918 1.9945 418.6966 419.3996 0.1054 -1.0000 -1.0000 5541881 1582340164.00 151.4911 60.0013 32.0000 1.9918 1.9946 418.6898 419.3934 0.1054 -1.0000 -1.0000 5541944 1582340164.10 151.4911 60.0013 32.0000 1.9924 1.9952 418.4862 419.1891 0.1054 -1.0000 -1.0000 5542475 1582340164.20 151.4911 60.0013 32.0000 1.9925 1.9952 418.5021 419.2050 0.1053 -1.0000 -1.0000 5542537 1582340164.30 151.4911 60.0013 32.0000 1.9916 1.9943 418.6270 419.3289 0.1051 -1.0000 -1.0000 5542600 1582340164.40 151.4784 60.0013 32.0000 1.9919 1.9946 418.7047 419.4067 0.1052 -1.0000 -1.0000 5542678 1582340164.50 151.4784 60.0013 32.0000 1.9927 1.9954 418.5977 419.3004 0.1052 -1.0000 -1.0000 5542741 1582340164.60 151.4784 60.0013 32.0000 1.9929 1.9956 418.5227 419.2247 0.1052 -1.0000 -1.0000 5542819 1582340164.70 151.4784 60.0013 32.0000 1.9935 1.9962 418.5135 419.2154 0.1052 -1.0000 -1.0000 5542881 1582340164.80 151.4784 60.0013 32.0000 1.9921 1.9948 418.7184 419.4215 0.1053 -1.0000 -1.0000 5542944 1582340164.90 151.4876 60.0014 32.0000 1.9918 1.9945 418.6326 419.3358 0.1054 -1.0000 -1.0000 5543006 1582340165.00 151.5067 60.0016 32.0000 1.9930 1.9958 418.4985 419.2010 0.1053 -1.0000 -1.0000 5543084 1582340165.10 151.5067 60.0016 32.0000 1.9927 1.9955 418.5195 419.2217 0.1052 -1.0000 -1.0000 5543225 1582340165.20 151.5067 60.0016 32.0000 1.9914 1.9942 418.7130 419.4155 0.1053 -1.0000 -1.0000 5543287 1582340165.30 151.5067 60.0016 32.0000 1.9921 1.9949 418.6372 419.3399 0.1053 -1.0000 -1.0000 5543350 1582340165.40 151.5067 60.0016 32.0000 1.9922 1.9950 418.5857 419.2901 0.1054 -1.0000 -1.0000 5543413 1582340165.50 151.5481 60.0016 32.0000 1.9926 1.9953 418.5077 419.2098 0.1053 -1.0000 -1.0000 5543491 1582340165.60 151.5500 60.0016 32.0000 1.9922 1.9950 418.7076 419.4114 0.1054 -1.0000 -1.0000 5543725 1582340165.70 151.5500 60.0016 32.0000 1.9914 1.9941 418.6900 419.3928 0.1052 -1.0000 -1.0000 5543787 1582340165.80 151.5500 60.0016 32.0000 1.9926 1.9953 418.6108 419.3132 0.1053 -1.0000 -1.0000 5543866 1582340165.90 151.5500 60.0016 32.0000 1.9925 1.9953 418.5486 419.2516 0.1053 -1.0000 -1.0000 5543928 1582340166.00 151.5500 60.0016 32.0000 1.9922 1.9950 418.6445 419.3470 0.1052 -1.0000 -1.0000 5543991 1582340166.10 151.5555 60.0016 32.0000 1.9924 1.9951 418.7582 419.4610 0.1052 -1.0000 -1.0000 5544053 1582340166.20 151.5744 60.0016 32.0000 1.9926 1.9954 418.4870 419.1888 0.1052 -1.0000 -1.0000 5545100 1582340166.30 151.5744 60.0016 32.0000 1.9926 1.9953 418.4574 419.1594 0.1052 -1.0000 -1.0000 5545163 1582340166.40 151.5744 60.0016 32.0000 1.9925 1.9952 418.7025 419.4047 0.1052 -1.0000 -1.0000 5545241 1582340166.50 151.5744 60.0016 32.0000 1.9914 1.9942 418.5490 419.2516 0.1053 -1.0000 -1.0000 5545303 1582340166.60 151.5744 60.0016 32.0000 1.9923 1.9950 418.5042 419.2079 0.1055 -1.0000 -1.0000 5545381 1582340166.70 151.4486 60.0016 32.0000 1.9924 1.9952 418.4839 419.1862 0.1052 -1.0000 -1.0000 5545444 1582340166.80 151.4486 60.0016 32.0000 1.9916 1.9943 418.6481 419.3503 0.1052 -1.0000 -1.0000 5545506 1582340166.90 151.4486 60.0016 32.0000 1.9922 1.9950 418.6232 419.3256 0.1053 -1.0000 -1.0000 5545569 1582340167.00 151.4486 60.0016 32.0000 1.9930 1.9958 418.5151 419.2168 0.1051 -1.0000 -1.0000 5545631 1582340167.10 151.4486 60.0016 32.0000 1.9924 1.9952 418.5587 419.2614 0.1053 -1.0000 -1.0000 5545694 1582340167.20 151.4674 60.0016 32.0000 1.9915 1.9943 418.7533 419.4559 0.1053 -1.0000 -1.0000 5545772 1582340167.30 151.4734 60.0016 32.0000 1.9930 1.9958 418.6228 419.3256 0.1053 -1.0000 -1.0000 5545834 1582340167.40 151.4734 60.0016 32.0000 1.9925 1.9953 418.4866 419.1891 0.1053 -1.0000 -1.0000 5545897 1582340167.50 151.4734 60.0016 32.0000 1.9927 1.9955 418.5436 419.2445 0.1051 -1.0000 -1.0000 5545975 1582340167.60 151.4734 60.0016 32.0000 1.9923 1.9950 418.6515 419.3539 0.1052 -1.0000 -1.0000 5546037 1582340167.70 151.4734 60.0016 32.0000 1.9920 1.9948 418.7137 419.4159 0.1052 -1.0000 -1.0000 5546225 1582340167.80 151.5826 60.0016 32.0000 1.9929 1.9956 418.4640 419.1667 0.1053 -1.0000 -1.0000 5546303 1582340167.90 151.5826 60.0016 32.0000 1.9931 1.9958 418.4556 419.1581 0.1054 -1.0000 -1.0000 5546366 1582340168.00 151.5826 60.0016 32.0000 1.9927 1.9955 418.5387 419.2415 0.1053 -1.0000 -1.0000 5546428 1582340168.10 151.5826 60.0016 32.0000 1.9924 1.9952 418.7353 419.4382 0.1052 -1.0000 -1.0000 5546491 1582340168.20 151.5826 60.0016 32.0000 1.9918 1.9946 418.6775 419.3798 0.1052 -1.0000 -1.0000 5546553 1582340168.30 151.5826 60.0016 32.0000 1.9934 1.9961 418.4240 419.1265 0.1053 -1.0000 -1.0000 5546631 1582340168.40 151.5610 60.0016 32.0000 1.9926 1.9954 418.5619 419.2647 0.1053 -1.0000 -1.0000 5546694 1582340168.50 151.5610 60.0016 32.0000 1.9919 1.9946 418.5809 419.2835 0.1053 -1.0000 -1.0000 5546756 1582340168.60 151.5610 60.0016 32.0000 1.9926 1.9953 418.5251 419.2280 0.1053 -1.0000 -1.0000 5546834 1582340168.70 151.5610 60.0016 32.0000 1.9930 1.9958 418.4699 419.1725 0.1053 -1.0000 -1.0000 5546897 1582340168.80 151.5610 60.0016 32.0000 1.9925 1.9953 418.5828 419.2862 0.1054 -1.0000 -1.0000 5546959 1582340168.90 151.5610 60.0016 32.0000 1.9913 1.9940 418.6496 419.3529 0.1053 -1.0000 -1.0000 5547038 1582340169.00 151.5610 60.0016 32.0000 1.9908 1.9936 418.6253 419.3282 0.1053 -1.0000 -1.0000 5547100 1582340169.10 151.4664 60.0016 32.0000 1.9922 1.9949 418.4774 419.1801 0.1053 -1.0000 -1.0000 5547163 1582340169.20 151.4664 60.0016 32.0000 1.9928 1.9955 418.4958 419.1977 0.1051 -1.0000 -1.0000 5547225 1582340169.30 151.4664 60.0016 32.0000 1.9926 1.9953 418.6438 419.3455 0.1052 -1.0000 -1.0000 5547460 1582340169.40 151.4664 60.0016 32.0000 1.9923 1.9950 418.5124 419.2151 0.1053 -1.0000 -1.0000 5547522 1582340169.50 151.4664 60.0016 32.0000 1.9933 1.9961 418.5033 419.2050 0.1051 -1.0000 -1.0000 5547584 1582340169.60 151.4664 60.0016 32.0000 1.9929 1.9956 418.4900 419.1913 0.1052 -1.0000 -1.0000 5547647 1582340169.70 151.4664 60.0016 32.0000 1.9925 1.9952 418.5605 419.2632 0.1052 -1.0000 -1.0000 5547709 1582340169.80 151.4664 60.0016 32.0000 1.9927 1.9954 418.5129 419.2164 0.1054 -1.0000 -1.0000 5547912 1582340169.90 151.4664 60.0016 32.0000 1.9924 1.9951 418.3691 419.0713 0.1052 -1.0000 -1.0000 5547975 1582340170.00 151.4664 60.0016 32.0000 1.9931 1.9958 418.4439 419.1466 0.1054 -1.0000 -1.0000 5548037 1582340170.10 151.4664 60.0016 32.0000 1.9927 1.9955 418.5039 419.2071 0.1054 -1.0000 -1.0000 5548116 1582340170.20 151.4797 60.0016 32.0000 1.9923 1.9950 418.6384 419.3415 0.1054 -1.0000 -1.0000 5548178 1582340170.30 151.5039 60.0016 32.0000 1.9930 1.9958 418.4297 419.1324 0.1053 -1.0000 -1.0000 5548600 1582340170.40 151.5039 60.0016 32.0000 1.9937 1.9964 418.4477 419.1503 0.1053 -1.0000 -1.0000 5548678 1582340170.50 151.5039 60.0016 32.0000 1.9924 1.9951 418.6715 419.3737 0.1052 -1.0000 -1.0000 5548741 1582340170.60 151.5039 60.0016 32.0000 1.9929 1.9956 418.5420 419.2445 0.1053 -1.0000 -1.0000 5548803 1582340170.70 151.5039 60.0016 32.0000 1.9929 1.9957 418.4265 419.1289 0.1052 -1.0000 -1.0000 5548881 1582340170.80 151.5039 60.0016 32.0000 1.9914 1.9942 418.5137 419.2160 0.1053 -1.0000 -1.0000 5548944 1582340170.90 151.5039 60.0016 32.0000 1.9921 1.9949 418.7160 419.4187 0.1053 -1.0000 -1.0000 5549006 1582340171.00 151.5039 60.0016 32.0000 1.9929 1.9957 418.4608 419.1644 0.1053 -1.0000 -1.0000 5549069 1582340171.10 151.5039 60.0016 32.0000 1.9930 1.9957 418.4554 419.1575 0.1053 -1.0000 -1.0000 5549131 1582340171.20 151.6057 60.0016 32.0000 1.9923 1.9950 418.6296 419.3328 0.1053 -1.0000 -1.0000 5549209 1582340171.30 151.6057 60.0016 32.0000 1.9924 1.9951 418.6473 419.3504 0.1054 -1.0000 -1.0000 5549444 1582340171.40 151.5550 60.0016 32.0000 1.9930 1.9958 418.4574 419.1610 0.1054 -1.0000 -1.0000 5549506 1582340171.50 151.5498 60.0016 32.0000 1.9927 1.9954 418.3576 419.0601 0.1053 -1.0000 -1.0000 5549569 1582340171.60 151.5498 60.0016 32.0000 1.9923 1.9950 418.6752 419.3794 0.1055 -1.0000 -1.0000 5549631 1582340171.70 151.5498 60.0016 32.0000 1.9918 1.9946 418.6152 419.3187 0.1054 -1.0000 -1.0000 5549694 1582340171.80 151.5498 60.0016 32.0000 1.9929 1.9956 418.4133 419.1165 0.1054 -1.0000 -1.0000 5549772 1582340171.90 151.5396 60.0016 32.0000 1.9926 1.9953 418.4811 419.1851 0.1056 -1.0000 -1.0000 5549834 1582340172.00 151.4767 60.0016 32.0000 1.9921 1.9949 418.5080 419.2112 0.1054 -1.0000 -1.0000 5549897 1582340172.10 151.4767 60.0016 32.0000 1.9922 1.9949 418.6130 419.3162 0.1053 -1.0000 -1.0000 5549975 1582340172.20 151.4767 60.0016 32.0000 1.9923 1.9951 418.5091 419.2115 0.1053 -1.0000 -1.0000 5550037 1582340172.30 151.4767 60.0016 32.0000 1.9926 1.9953 418.3913 419.0944 0.1054 -1.0000 -1.0000 5550100 1582340172.40 151.4767 60.0016 32.0000 1.9930 1.9958 418.4429 419.1461 0.1054 -1.0000 -1.0000 5550178 1582340172.50 151.4734 60.0016 32.0000 1.9926 1.9953 418.6009 419.3042 0.1054 -1.0000 -1.0000 5550241 1582340172.60 151.4734 60.0016 32.0000 1.9924 1.9952 418.5331 419.2365 0.1054 -1.0000 -1.0000 5550319 1582340172.70 151.4734 60.0016 32.0000 1.9931 1.9958 418.4505 419.1535 0.1054 -1.0000 -1.0000 5550381 1582340172.80 151.4734 60.0016 32.0000 1.9930 1.9958 418.4103 419.1138 0.1054 -1.0000 -1.0000 5550444 1582340172.90 151.4734 60.0016 32.0000 1.9924 1.9951 418.5741 419.2778 0.1054 -1.0000 -1.0000 5550725 1582340173.00 151.4890 60.0016 32.0000 1.9922 1.9949 418.5737 419.2772 0.1054 -1.0000 -1.0000 5550787 1582340173.10 151.5216 60.0016 32.0000 1.9930 1.9958 418.4141 419.1176 0.1055 -1.0000 -1.0000 5550850 1582340173.20 151.5216 60.0016 32.0000 1.9935 1.9963 418.5432 419.2466 0.1054 -1.0000 -1.0000 5550928 1582340173.30 151.5216 60.0016 32.0000 1.9918 1.9945 418.5958 419.2993 0.1054 -1.0000 -1.0000 5550991 1582340173.40 151.5216 60.0016 32.0000 1.9919 1.9946 418.6094 419.3132 0.1055 -1.0000 -1.0000 5551428 1582340173.50 151.5216 60.0016 32.0000 1.9926 1.9953 418.4973 419.2011 0.1055 -1.0000 -1.0000 5551506 1582340173.60 151.5259 60.0016 32.0000 1.9923 1.9951 418.4343 419.1371 0.1054 -1.0000 -1.0000 5551569 1582340173.70 151.5259 60.0016 32.0000 1.9923 1.9951 418.5464 419.2496 0.1054 -1.0000 -1.0000 5551631 1582340173.80 151.5259 60.0016 32.0000 1.9915 1.9942 418.6463 419.3511 0.1057 -1.0000 -1.0000 5551694 1582340173.90 151.5259 60.0016 32.0000 1.9916 1.9944 418.5770 419.2819 0.1056 -1.0000 -1.0000 5551959 1582340174.00 151.5259 60.0016 32.0000 1.9921 1.9949 418.5093 419.2128 0.1054 -1.0000 -1.0000 5552022 1582340174.10 151.5259 60.0016 32.0000 1.9915 1.9943 418.5817 419.2854 0.1054 -1.0000 -1.0000 5552100 1582340174.20 151.5376 60.0016 32.0000 1.9913 1.9941 418.5634 419.2671 0.1054 -1.0000 -1.0000 5552162 1582340174.30 151.5381 60.0016 32.0000 1.9919 1.9947 418.4078 419.1111 0.1054 -1.0000 -1.0000 5552225 1582340174.40 151.5381 60.0016 32.0000 1.9923 1.9951 418.4318 419.1345 0.1054 -1.0000 -1.0000 5552459 1582340174.50 151.5381 60.0016 32.0000 1.9915 1.9943 418.5796 419.2838 0.1055 -1.0000 -1.0000 5552522 1582340174.60 151.5381 60.0016 32.0000 1.9914 1.9942 418.6494 419.3532 0.1054 -1.0000 -1.0000 5552600 1582340174.70 151.4874 60.0022 32.0000 1.9921 1.9948 418.5510 419.2555 0.1056 -1.0000 -1.0000 5552662 1582340174.80 151.4874 60.0022 32.0000 1.9929 1.9957 418.4721 419.1764 0.1055 -1.0000 -1.0000 5552725 1582340174.90 151.4874 60.0022 32.0000 1.9924 1.9951 418.4926 419.1966 0.1055 -1.0000 -1.0000 5552960 1582340175.00 151.4874 60.0022 32.0000 1.9917 1.9945 418.7119 419.4176 0.1057 -1.0000 -1.0000 5553022 1582340175.10 151.4874 60.0022 32.0000 1.9919 1.9947 418.6363 419.3407 0.1055 -1.0000 -1.0000 5553084 1582340175.20 151.4532 60.0022 32.0000 1.9921 1.9949 418.5327 419.2365 0.1055 -1.0000 -1.0000 5553163 1582340175.30 151.3885 60.0022 32.0000 1.9919 1.9946 418.6702 419.3738 0.1054 -1.0000 -1.0000 5553225 1582340175.40 151.3885 60.0022 32.0000 1.9923 1.9950 418.6351 419.3382 0.1054 -1.0000 -1.0000 5553444 1582340175.50 151.3885 60.0022 32.0000 1.9920 1.9948 418.5533 419.2569 0.1054 -1.0000 -1.0000 5553522 1582340175.60 151.3885 60.0022 32.0000 1.9922 1.9950 418.3912 419.0945 0.1054 -1.0000 -1.0000 5553584 1582340175.70 151.3885 60.0022 32.0000 1.9926 1.9954 418.5241 419.2288 0.1055 -1.0000 -1.0000 5553647 1582340175.80 151.3885 60.0022 32.0000 1.9927 1.9954 418.6400 419.3435 0.1054 -1.0000 -1.0000 5553725 1582340175.90 151.4162 60.0022 32.0000 1.9930 1.9957 418.5090 419.2128 0.1055 -1.0000 -1.0000 5553959 1582340176.00 151.5073 60.0022 32.0000 1.9930 1.9958 418.4293 419.1325 0.1054 -1.0000 -1.0000 5554006 1582340176.10 151.5073 60.0022 32.0000 1.9921 1.9948 418.6093 419.3141 0.1056 -1.0000 -1.0000 5554084 1582340176.20 151.5073 60.0022 32.0000 1.9917 1.9945 418.6264 419.3310 0.1056 -1.0000 -1.0000 5554147 1582340176.30 151.5073 60.0022 32.0000 1.9928 1.9955 418.4683 419.1719 0.1054 -1.0000 -1.0000 5554209 1582340176.40 151.5073 60.0022 32.0000 1.9925 1.9952 418.5368 419.2405 0.1055 -1.0000 -1.0000 5554506 1582340176.50 151.5562 60.0022 32.0000 1.9921 1.9949 418.5334 419.2368 0.1054 -1.0000 -1.0000 5554569 1582340176.60 151.5562 60.0022 32.0000 1.9918 1.9945 418.5744 419.2774 0.1054 -1.0000 -1.0000 5554631 1582340176.70 151.5562 60.0022 32.0000 1.9924 1.9951 418.4199 419.1217 0.1052 -1.0000 -1.0000 5554694 1582340176.80 151.5562 60.0022 32.0000 1.9925 1.9952 418.4463 419.1496 0.1054 -1.0000 -1.0000 5554756 1582340176.90 151.5562 60.0022 32.0000 1.9917 1.9944 418.5391 419.2430 0.1055 -1.0000 -1.0000 5554835 1582340177.00 151.4958 60.0022 32.0000 1.9914 1.9942 418.5798 419.2835 0.1054 -1.0000 -1.0000 5554913 1582340177.10 151.4958 60.0022 32.0000 1.9932 1.9960 418.5045 419.2081 0.1055 -1.0000 -1.0000 5554975 1582340177.20 151.4958 60.0022 32.0000 1.9926 1.9953 418.3594 419.0629 0.1055 -1.0000 -1.0000 5555053 1582340177.30 151.4958 60.0022 32.0000 1.9927 1.9954 418.4388 419.1414 0.1052 -1.0000 -1.0000 5555100 1582340177.40 151.4958 60.0022 32.0000 1.9915 1.9943 418.6772 419.3806 0.1054 -1.0000 -1.0000 5555163 1582340177.50 151.4958 60.0022 32.0000 1.9920 1.9948 418.4556 419.1585 0.1053 -1.0000 -1.0000 5555647 1582340177.60 151.4205 60.0022 32.0000 1.9915 1.9942 418.5036 419.2058 0.1053 -1.0000 -1.0000 5555709 1582340177.70 151.4205 60.0022 32.0000 1.9918 1.9945 418.5920 419.2955 0.1055 -1.0000 -1.0000 5555772 1582340177.80 151.4205 60.0022 32.0000 1.9915 1.9942 418.5607 419.2643 0.1054 -1.0000 -1.0000 5555850 1582340177.90 151.4205 60.0022 32.0000 1.9925 1.9952 418.4709 419.1735 0.1053 -1.0000 -1.0000 5555912 1582340178.00 151.4205 60.0022 32.0000 1.9927 1.9955 418.4204 419.1235 0.1054 -1.0000 -1.0000 5555975 1582340178.10 151.4205 60.0022 32.0000 1.9928 1.9955 418.3824 419.0861 0.1055 -1.0000 -1.0000 5556053 1582340178.20 151.4205 60.0022 32.0000 1.9919 1.9947 418.5562 419.2598 0.1054 -1.0000 -1.0000 5556116 1582340178.30 151.4205 60.0022 32.0000 1.9917 1.9945 418.5775 419.2805 0.1053 -1.0000 -1.0000 5556178 1582340178.40 151.4205 60.0022 32.0000 1.9925 1.9952 418.4111 419.1137 0.1053 -1.0000 -1.0000 5556241 1582340178.50 151.4205 60.0022 32.0000 1.9928 1.9956 418.3780 419.0810 0.1053 -1.0000 -1.0000 5556928 1582340178.60 151.4205 60.0022 32.0000 1.9921 1.9949 418.5648 419.2684 0.1055 -1.0000 -1.0000 5557006 1582340178.70 151.4295 60.0022 32.0000 1.9921 1.9949 418.5084 419.2119 0.1053 -1.0000 -1.0000 5557069 1582340178.80 151.4497 60.0022 32.0000 1.9929 1.9956 418.3729 419.0762 0.1054 -1.0000 -1.0000 5557131 1582340178.90 151.4617 60.0022 32.0000 1.9928 1.9956 418.3429 419.0452 0.1053 -1.0000 -1.0000 5557210 1582340179.00 151.4617 60.0022 32.0000 1.9919 1.9946 418.5573 419.2603 0.1054 -1.0000 -1.0000 5557272 1582340179.10 151.4617 60.0022 32.0000 1.9918 1.9946 418.6086 419.3119 0.1054 -1.0000 -1.0000 5557334 1582340179.20 151.4768 60.0022 32.0000 1.9924 1.9951 418.4766 419.1805 0.1054 -1.0000 -1.0000 5557397 1582340179.30 151.4965 60.0022 32.0000 1.9927 1.9954 418.3717 419.0734 0.1052 -1.0000 -1.0000 5557460 1582340179.40 151.4965 60.0022 32.0000 1.9918 1.9945 418.4293 419.1326 0.1055 -1.0000 -1.0000 5557522 1582340179.50 151.4965 60.0022 32.0000 1.9912 1.9939 418.5438 419.2483 0.1055 -1.0000 -1.0000 5557662 1582340179.60 151.4965 60.0022 32.0000 1.9922 1.9949 418.5053 419.2088 0.1054 -1.0000 -1.0000 5557725 1582340179.70 151.4965 60.0022 32.0000 1.9928 1.9956 418.3957 419.0990 0.1054 -1.0000 -1.0000 5557787 1582340179.80 151.4965 60.0022 32.0000 1.9920 1.9948 418.4193 419.1215 0.1053 -1.0000 -1.0000 5557866 1582340179.90 151.4596 60.0012 32.0000 1.9921 1.9949 418.5514 419.2550 0.1055 -1.0000 -1.0000 5557928 1582340180.00 151.4596 60.0012 32.0000 1.9920 1.9948 418.3371 419.0407 0.1055 -1.0000 -1.0000 5557991 1582340180.10 151.4596 60.0012 32.0000 1.9917 1.9944 418.3471 419.0499 0.1053 -1.0000 -1.0000 5558178 1582340180.20 151.4596 60.0012 32.0000 1.9914 1.9941 418.5122 419.2149 0.1053 -1.0000 -1.0000 5558241 1582340180.30 151.4596 60.0012 32.0000 1.9912 1.9939 418.5501 419.2533 0.1054 -1.0000 -1.0000 5558303 1582340180.40 151.4596 60.0012 32.0000 1.9917 1.9944 418.4908 419.1950 0.1056 -1.0000 -1.0000 5558381 1582340180.50 151.4596 60.0012 32.0000 1.9924 1.9952 418.3070 419.0099 0.1054 -1.0000 -1.0000 5558444 1582340180.60 151.4596 60.0012 32.0000 1.9918 1.9946 418.3936 419.0962 0.1054 -1.0000 -1.0000 5558928 1582340180.70 151.4596 60.0012 32.0000 1.9916 1.9944 418.5626 419.2660 0.1054 -1.0000 -1.0000 5558991 1582340180.80 151.4596 60.0012 32.0000 1.9917 1.9944 418.4657 419.1702 0.1056 -1.0000 -1.0000 5559053 1582340180.90 151.4596 60.0012 32.0000 1.9914 1.9942 418.5078 419.2111 0.1054 -1.0000 -1.0000 5559131 1582340181.00 151.4596 60.0012 32.0000 1.9924 1.9952 418.3957 419.0991 0.1055 -1.0000 -1.0000 5559194 1582340181.10 151.4152 60.0012 32.0000 1.9914 1.9941 418.5605 419.2642 0.1054 -1.0000 -1.0000 5559413 1582340181.20 151.4145 60.0012 32.0000 1.9921 1.9949 418.4513 419.1540 0.1053 -1.0000 -1.0000 5559491 1582340181.30 151.4145 60.0012 32.0000 1.9926 1.9954 418.4396 419.1432 0.1054 -1.0000 -1.0000 5559553 1582340181.40 151.4145 60.0012 32.0000 1.9916 1.9944 418.4577 419.1603 0.1052 -1.0000 -1.0000 5559616 1582340181.50 151.4145 60.0012 32.0000 1.9914 1.9941 418.5862 419.2892 0.1054 -1.0000 -1.0000 5559694 1582340181.60 151.4145 60.0012 32.0000 1.9924 1.9951 418.4223 419.1248 0.1053 -1.0000 -1.0000 5559928 1582340181.70 151.4969 60.0012 32.0000 1.9922 1.9950 418.3688 419.0715 0.1054 -1.0000 -1.0000 5559991 1582340181.80 151.4969 60.0012 32.0000 1.9915 1.9943 418.3633 419.0660 0.1054 -1.0000 -1.0000 5600053 1582340181.90 151.4969 60.0012 32.0000 1.9912 1.9939 418.5200 419.2238 0.1055 -1.0000 -1.0000 5600116 1582340182.00 151.4969 60.0012 32.0000 1.9922 1.9949 418.5721 419.2763 0.1055 -1.0000 -1.0000 5600178 1582340182.10 151.4969 60.0012 32.0000 1.9932 1.9959 418.3897 419.0919 0.1052 -1.0000 -1.0000 5600256 1582340182.20 151.5576 60.0012 32.0000 1.9927 1.9955 418.5294 419.2327 0.1056 -1.0000 -1.0000 5600319 1582340182.30 151.5846 60.0012 32.0000 1.9922 1.9949 418.6142 419.3181 0.1055 -1.0000 -1.0000 5600381 1582340182.40 151.5846 60.0012 32.0000 1.9932 1.9959 418.4302 419.1350 0.1056 -1.0000 -1.0000 5600444 1582340182.50 151.5846 60.0012 32.0000 1.9933 1.9960 418.4203 419.1239 0.1055 -1.0000 -1.0000 5600506 1582340182.60 151.5846 60.0012 32.0000 1.9916 1.9944 418.5903 419.2940 0.1054 -1.0000 -1.0000 5600584 1582340182.70 151.5846 60.0012 32.0000 1.9918 1.9946 418.6098 419.3135 0.1055 -1.0000 -1.0000 5600647 1582340182.80 151.6094 60.0012 32.0000 1.9925 1.9952 418.5045 419.2084 0.1055 -1.0000 -1.0000 5600709 1582340182.90 151.6094 60.0012 32.0000 1.9926 1.9954 418.3686 419.0718 0.1054 -1.0000 -1.0000 5600787 1582340183.00 151.6094 60.0012 32.0000 1.9921 1.9948 418.4496 419.1529 0.1055 -1.0000 -1.0000 5600850 1582340183.10 151.6094 60.0012 32.0000 1.9921 1.9948 418.6782 419.3827 0.1055 -1.0000 -1.0000 5600912 1582340183.20 151.6094 60.0012 32.0000 1.9923 1.9950 418.5853 419.2882 0.1053 -1.0000 -1.0000 5600991 1582340183.30 151.5380 60.0012 32.0000 1.9926 1.9953 418.4255 419.1284 0.1054 -1.0000 -1.0000 5601053 1582340183.40 151.5063 60.0012 32.0000 1.9925 1.9953 418.7382 419.4418 0.1054 -1.0000 -1.0000 5601116 1582340183.50 151.5063 60.0012 32.0000 1.9927 1.9955 418.5104 419.2145 0.1056 -1.0000 -1.0000 5601178 1582340183.60 151.5063 60.0012 32.0000 1.9932 1.9959 418.4097 419.1138 0.1055 -1.0000 -1.0000 5601241 1582340183.70 151.5063 60.0012 32.0000 1.9928 1.9956 418.4252 419.1284 0.1054 -1.0000 -1.0000 5601475 1582340183.80 151.5063 60.0012 32.0000 1.9917 1.9944 418.5449 419.2487 0.1055 -1.0000 -1.0000 5601537 1582340183.90 151.4647 60.0012 32.0000 1.9919 1.9947 418.5635 419.2674 0.1055 -1.0000 -1.0000 5601600 1582340184.00 151.4586 60.0012 32.0000 1.9926 1.9954 418.5124 419.2173 0.1056 -1.0000 -1.0000 5601662 1582340184.10 151.4586 60.0012 32.0000 1.9928 1.9955 418.2490 418.9518 0.1054 -1.0000 -1.0000 5601741 1582340184.20 151.4586 60.0012 32.0000 1.9927 1.9954 418.4683 419.1721 0.1056 -1.0000 -1.0000 5602241 1582340184.30 151.4586 60.0012 32.0000 1.9920 1.9947 418.5370 419.2405 0.1054 -1.0000 -1.0000 5602303 1582340184.40 151.4586 60.0012 32.0000 1.9920 1.9947 418.6373 419.3411 0.1054 -1.0000 -1.0000 5602381 1582340184.50 151.5257 60.0012 32.0000 1.9926 1.9953 418.5149 419.2177 0.1053 -1.0000 -1.0000 5602444 1582340184.60 151.5257 60.0012 32.0000 1.9924 1.9951 418.6184 419.3218 0.1055 -1.0000 -1.0000 5602506 1582340184.70 151.5257 60.0012 32.0000 1.9919 1.9947 418.6895 419.3932 0.1054 -1.0000 -1.0000 5602694 1582340184.80 151.5257 60.0012 32.0000 1.9917 1.9945 418.5750 419.2788 0.1054 -1.0000 -1.0000 5602756 1582340184.90 151.5257 60.0012 32.0000 1.9926 1.9953 418.4407 419.1443 0.1056 -1.0000 -1.0000 5602819 1582340185.00 151.5966 60.0004 32.0000 1.9929 1.9957 418.4329 419.1365 0.1055 -1.0000 -1.0000 5602881 1582340185.10 151.5980 60.0004 32.0000 1.9926 1.9953 418.5587 419.2629 0.1056 -1.0000 -1.0000 5602944 1582340185.20 151.5980 60.0004 32.0000 1.9918 1.9946 418.5787 419.2829 0.1055 -1.0000 -1.0000 5603194 1582340185.30 151.5980 60.0004 32.0000 1.9925 1.9953 418.4704 419.1730 0.1053 -1.0000 -1.0000 5603256 1582340185.40 151.5980 60.0004 32.0000 1.9927 1.9955 418.4367 419.1397 0.1054 -1.0000 -1.0000 5603319 1582340185.50 151.5980 60.0004 32.0000 1.9921 1.9948 418.6736 419.3777 0.1055 -1.0000 -1.0000 5603397 1582340185.60 151.6097 60.0004 32.0000 1.9925 1.9952 418.6796 419.3841 0.1055 -1.0000 -1.0000 5603460 1582340185.70 151.6097 60.0004 32.0000 1.9931 1.9959 418.5759 419.2798 0.1055 -1.0000 -1.0000 5603678 1582340185.80 151.6097 60.0004 32.0000 1.9932 1.9959 418.5122 419.2166 0.1055 -1.0000 -1.0000 5603756 1582340185.90 151.6097 60.0004 32.0000 1.9926 1.9954 418.4965 419.2012 0.1057 -1.0000 -1.0000 5603819 1582340186.00 151.5889 60.0004 32.0000 1.9930 1.9957 418.5814 419.2865 0.1055 -1.0000 -1.0000 5603881 1582340186.10 151.4889 60.0004 32.0000 1.9934 1.9961 418.6125 419.3171 0.1055 -1.0000 -1.0000 5603959 1582340186.20 151.4889 60.0004 32.0000 1.9933 1.9960 418.4181 419.1221 0.1056 -1.0000 -1.0000 5604444 1582340186.30 151.4889 60.0004 32.0000 1.9926 1.9954 418.5844 419.2894 0.1056 -1.0000 -1.0000 5604506 1582340186.40 151.4889 60.0004 32.0000 1.9925 1.9952 418.5457 419.2499 0.1055 -1.0000 -1.0000 5604584 1582340186.50 151.4889 60.0004 32.0000 1.9928 1.9956 418.5953 419.2996 0.1055 -1.0000 -1.0000 5604647 1582340186.60 151.4889 60.0004 32.0000 1.9932 1.9959 418.4768 419.1804 0.1054 -1.0000 -1.0000 5604725 1582340186.70 151.4914 60.0004 32.0000 1.9934 1.9961 418.3868 419.0901 0.1054 -1.0000 -1.0000 5604787 1582340186.80 151.4959 60.0004 32.0000 1.9925 1.9953 418.5287 419.2321 0.1054 -1.0000 -1.0000 5604960 1582340186.90 151.4959 60.0004 32.0000 1.9922 1.9949 418.5915 419.2960 0.1056 -1.0000 -1.0000 5605038 1582340187.00 151.4959 60.0004 32.0000 1.9929 1.9956 418.4344 419.1382 0.1055 -1.0000 -1.0000 5605100 1582340187.10 151.4959 60.0004 32.0000 1.9925 1.9952 418.4462 419.1493 0.1053 -1.0000 -1.0000 5605163 1582340187.20 151.4959 60.0004 32.0000 1.9917 1.9945 418.5996 419.3034 0.1055 -1.0000 -1.0000 5605225 1582340187.30 151.4734 60.0004 32.0000 1.9914 1.9942 418.7389 419.4436 0.1055 -1.0000 -1.0000 5605460 1582340187.40 151.4734 60.0004 32.0000 1.9913 1.9940 418.6059 419.3107 0.1057 -1.0000 -1.0000 5605522 1582340187.50 151.4734 60.0004 32.0000 1.9918 1.9946 418.4496 419.1533 0.1053 -1.0000 -1.0000 5605584 1582340187.60 151.4734 60.0004 32.0000 1.9914 1.9941 418.4827 419.1875 0.1056 -1.0000 -1.0000 5605647 1582340187.70 151.4755 60.0004 32.0000 1.9919 1.9946 418.5232 419.2271 0.1055 -1.0000 -1.0000 5605709 1582340187.80 151.4809 60.0004 32.0000 1.9913 1.9941 418.5818 419.2859 0.1055 -1.0000 -1.0000 5605975 1582340187.90 151.4787 60.0004 32.0000 1.9915 1.9943 418.5423 419.2470 0.1056 -1.0000 -1.0000 5606053 1582340188.00 151.4787 60.0004 32.0000 1.9916 1.9944 418.4944 419.1992 0.1055 -1.0000 -1.0000 5606116 1582340188.10 151.4787 60.0004 32.0000 1.9908 1.9936 418.6013 419.3050 0.1055 -1.0000 -1.0000 5606178 1582340188.20 151.4787 60.0004 32.0000 1.9913 1.9941 418.5121 419.2161 0.1055 -1.0000 -1.0000 5606241 1582340188.30 151.4787 60.0004 32.0000 1.9924 1.9952 418.4123 419.1162 0.1056 -1.0000 -1.0000 5606303 1582340188.40 151.4329 60.0004 32.0000 1.9926 1.9954 418.3093 419.0137 0.1056 -1.0000 -1.0000 5606381 1582340188.50 151.4329 60.0004 32.0000 1.9912 1.9939 418.5868 419.2908 0.1055 -1.0000 -1.0000 5606444 1582340188.60 151.4329 60.0004 32.0000 1.9920 1.9947 418.6239 419.3283 0.1055 -1.0000 -1.0000 5606522 1582340188.70 151.4329 60.0004 32.0000 1.9921 1.9948 418.4738 419.1775 0.1055 -1.0000 -1.0000 5606584 1582340188.80 151.4329 60.0004 32.0000 1.9929 1.9956 418.4960 419.2005 0.1056 -1.0000 -1.0000 5606709 1582340188.90 151.4329 60.0004 32.0000 1.9919 1.9947 418.6232 419.3278 0.1055 -1.0000 -1.0000 5606772 1582340189.00 151.4861 60.0004 32.0000 1.9925 1.9953 418.6523 419.3566 0.1056 -1.0000 -1.0000 5606835 1582340189.10 151.4861 60.0004 32.0000 1.9933 1.9960 418.4750 419.1801 0.1056 -1.0000 -1.0000 5606897 1582340189.20 151.4861 60.0004 32.0000 1.9923 1.9950 418.6156 419.3202 0.1056 -1.0000 -1.0000 5606975 1582340189.30 151.4861 60.0004 32.0000 1.9920 1.9947 418.5730 419.2776 0.1056 -1.0000 -1.0000 5607225 1582340189.40 151.4861 60.0004 32.0000 1.9923 1.9950 418.4780 419.1833 0.1057 -1.0000 -1.0000 5607287 1582340189.50 151.4763 60.0004 32.0000 1.9921 1.9949 418.4622 419.1670 0.1056 -1.0000 -1.0000 5607366 1582340189.60 151.4728 60.0004 32.0000 1.9922 1.9950 418.5299 419.2341 0.1055 -1.0000 -1.0000 5607428 1582340189.70 151.4728 60.0004 32.0000 1.9918 1.9946 418.6209 419.3249 0.1055 -1.0000 -1.0000 5607475 1582340189.80 151.4728 60.0004 32.0000 1.9918 1.9946 418.4645 419.1683 0.1056 -1.0000 -1.0000 5607678 1582340189.90 151.4728 60.0004 32.0000 1.9924 1.9951 418.3695 419.0739 0.1056 -1.0000 -1.0000 5607741 1582340190.00 151.4728 60.0004 32.0000 1.9922 1.9949 418.5112 419.2159 0.1056 -1.0000 -1.0000 5607803 1582340190.10 151.5134 60.0008 32.0000 1.9918 1.9946 418.6593 419.3635 0.1055 -1.0000 -1.0000 5607866 1582340190.20 151.5134 60.0008 32.0000 1.9917 1.9945 418.5443 419.2479 0.1055 -1.0000 -1.0000 5607928 1582340190.30 151.5134 60.0008 32.0000 1.9917 1.9945 418.4403 419.1447 0.1056 -1.0000 -1.0000 5608412 1582340190.40 151.5134 60.0008 32.0000 1.9916 1.9943 418.5644 419.2692 0.1056 -1.0000 -1.0000 5608491 1582340190.50 151.5134 60.0008 32.0000 1.9921 1.9948 418.6097 419.3147 0.1056 -1.0000 -1.0000 5608553 1582340190.60 151.5134 60.0008 32.0000 1.9923 1.9950 418.5171 419.2218 0.1056 -1.0000 -1.0000 5608616 1582340190.70 151.5134 60.0008 32.0000 1.9924 1.9951 418.4272 419.1316 0.1056 -1.0000 -1.0000 5608678 1582340190.80 151.4144 60.0008 32.0000 1.9917 1.9944 418.6291 419.3350 0.1058 -1.0000 -1.0000 5608960 1582340190.90 151.4144 60.0008 32.0000 1.9928 1.9956 418.5042 419.2098 0.1057 -1.0000 -1.0000 5609038 1582340191.00 151.4144 60.0008 32.0000 1.9923 1.9950 418.4065 419.1105 0.1055 -1.0000 -1.0000 5609100 1582340191.10 151.4144 60.0008 32.0000 1.9920 1.9947 418.4594 419.1636 0.1056 -1.0000 -1.0000 5609162 1582340191.20 151.4144 60.0008 32.0000 1.9916 1.9944 418.6275 419.3328 0.1057 -1.0000 -1.0000 5609225 1582340191.30 151.4343 60.0008 32.0000 1.9922 1.9950 418.5471 419.2524 0.1057 -1.0000 -1.0000 5609287 1582340191.40 151.4223 60.0008 32.0000 1.9923 1.9950 418.4503 419.1548 0.1056 -1.0000 -1.0000 5609522 1582340191.50 151.4223 60.0008 32.0000 1.9920 1.9947 418.5884 419.2935 0.1057 -1.0000 -1.0000 5609584 1582340191.60 151.4223 60.0008 32.0000 1.9917 1.9945 418.6124 419.3172 0.1056 -1.0000 -1.0000 5609647 1582340191.70 151.4223 60.0008 32.0000 1.9920 1.9947 418.5017 419.2070 0.1057 -1.0000 -1.0000 5609709 1582340191.80 151.4357 60.0008 32.0000 1.9922 1.9950 418.4740 419.1787 0.1056 -1.0000 -1.0000 5609787 1582340191.90 151.5326 60.0008 32.0000 1.9921 1.9948 418.6094 419.3130 0.1055 -1.0000 -1.0000 5609959 1582340192.00 151.5326 60.0008 32.0000 1.9913 1.9940 418.5628 419.2682 0.1057 -1.0000 -1.0000 5610022 1582340192.10 151.5326 60.0008 32.0000 1.9929 1.9956 418.3964 419.1006 0.1055 -1.0000 -1.0000 5610100 1582340192.20 151.5326 60.0008 32.0000 1.9927 1.9955 418.5314 419.2356 0.1055 -1.0000 -1.0000 5610162 1582340192.30 151.5326 60.0008 32.0000 1.9914 1.9941 418.6175 419.3221 0.1056 -1.0000 -1.0000 5610225 1582340192.40 151.5036 60.0008 32.0000 1.9922 1.9949 418.4972 419.2023 0.1056 -1.0000 -1.0000 5610662 1582340192.50 151.5030 60.0008 32.0000 1.9922 1.9950 418.3841 419.0898 0.1059 -1.0000 -1.0000 5610725 1582340192.60 151.5030 60.0008 32.0000 1.9927 1.9955 418.3724 419.0774 0.1056 -1.0000 -1.0000 5610803 1582340192.70 151.5030 60.0008 32.0000 1.9923 1.9951 418.6330 419.3371 0.1056 -1.0000 -1.0000 5610866 1582340192.80 151.5030 60.0008 32.0000 1.9921 1.9949 418.5290 419.2341 0.1056 -1.0000 -1.0000 5610928 1582340192.90 151.5055 60.0008 32.0000 1.9929 1.9957 418.3246 419.0299 0.1058 -1.0000 -1.0000 5610991 1582340193.00 151.5275 60.0008 32.0000 1.9922 1.9950 418.5060 419.2102 0.1057 -1.0000 -1.0000 5611053 1582340193.10 151.5275 60.0008 32.0000 1.9916 1.9943 418.6329 419.3397 0.1058 -1.0000 -1.0000 5611116 1582340193.20 151.5275 60.0008 32.0000 1.9926 1.9954 418.4491 419.1541 0.1057 -1.0000 -1.0000 5611194 1582340193.30 151.5275 60.0008 32.0000 1.9924 1.9952 418.3941 419.0990 0.1057 -1.0000 -1.0000 5611256 1582340193.40 151.5275 60.0008 32.0000 1.9925 1.9953 418.4176 419.1220 0.1056 -1.0000 -1.0000 5611319 1582340193.50 151.4870 60.0008 32.0000 1.9907 1.9935 418.5561 419.2610 0.1057 -1.0000 -1.0000 5611397 1582340193.60 151.4339 60.0008 32.0000 1.9913 1.9941 418.5522 419.2583 0.1058 -1.0000 -1.0000 5611460 1582340193.70 151.4339 60.0008 32.0000 1.9925 1.9953 418.5774 419.2830 0.1057 -1.0000 -1.0000 5611522 1582340193.80 151.4339 60.0008 32.0000 1.9927 1.9954 418.5082 419.2133 0.1057 -1.0000 -1.0000 5611584 1582340193.90 151.4339 60.0008 32.0000 1.9920 1.9948 418.5305 419.2356 0.1056 -1.0000 -1.0000 5611709 1582340194.00 151.4339 60.0008 32.0000 1.9916 1.9943 418.6598 419.3655 0.1058 -1.0000 -1.0000 5611772 1582340194.10 151.4313 60.0008 32.0000 1.9923 1.9950 418.5467 419.2529 0.1058 -1.0000 -1.0000 5611850 1582340194.20 151.4310 60.0008 32.0000 1.9916 1.9944 418.4248 419.1302 0.1057 -1.0000 -1.0000 5611912 1582340194.30 151.4310 60.0008 32.0000 1.9915 1.9942 418.6553 419.3600 0.1056 -1.0000 -1.0000 5611975 1582340194.40 151.4310 60.0008 32.0000 1.9916 1.9944 418.6434 419.3494 0.1058 -1.0000 -1.0000 5612053 1582340194.50 151.4310 60.0008 32.0000 1.9928 1.9956 418.6181 419.3245 0.1058 -1.0000 -1.0000 5612241 1582340194.60 151.4310 60.0008 32.0000 1.9928 1.9955 418.4052 419.1095 0.1056 -1.0000 -1.0000 5612319 1582340194.70 151.5140 60.0000 32.0000 1.9912 1.9940 418.4774 419.1829 0.1057 -1.0000 -1.0000 5612381 1582340194.80 151.5140 60.0000 32.0000 1.9920 1.9948 418.6185 419.3245 0.1058 -1.0000 -1.0000 5612444 1582340194.90 151.5140 60.0000 32.0000 1.9917 1.9945 418.5606 419.2659 0.1057 -1.0000 -1.0000 5612522 1582340195.00 151.5140 60.0000 32.0000 1.9922 1.9950 418.5850 419.2903 0.1056 -1.0000 -1.0000 5613241 1582340195.10 151.5140 60.0000 32.0000 1.9916 1.9943 418.5245 419.2289 0.1056 -1.0000 -1.0000 5613303 1582340195.20 151.5140 60.0000 32.0000 1.9912 1.9940 418.5899 419.2950 0.1057 -1.0000 -1.0000 5613366 1582340195.30 151.5523 60.0000 32.0000 1.9921 1.9949 418.4815 419.1871 0.1058 -1.0000 -1.0000 5613428 1582340195.40 151.5523 60.0000 32.0000 1.9921 1.9949 418.5197 419.2243 0.1056 -1.0000 -1.0000 5613538 1582340195.50 151.5523 60.0000 32.0000 1.9916 1.9943 418.5511 419.2554 0.1055 -1.0000 -1.0000 5613678 1582340195.60 151.5523 60.0000 32.0000 1.9917 1.9945 418.6349 419.3412 0.1058 -1.0000 -1.0000 5613741 1582340195.70 151.5523 60.0000 32.0000 1.9914 1.9942 418.5456 419.2501 0.1056 -1.0000 -1.0000 5613803 1582340195.80 151.4902 60.0000 32.0000 1.9918 1.9946 418.4347 419.1397 0.1056 -1.0000 -1.0000 5613881 1582340195.90 151.4902 60.0000 32.0000 1.9916 1.9943 418.3628 419.0677 0.1057 -1.0000 -1.0000 5613944 1582340196.00 151.4902 60.0000 32.0000 1.9912 1.9940 418.5738 419.2793 0.1057 -1.0000 -1.0000 5614006 1582340196.10 151.4902 60.0000 32.0000 1.9922 1.9949 418.5874 419.2921 0.1056 -1.0000 -1.0000 5614084 1582340196.20 151.4902 60.0000 32.0000 1.9928 1.9956 418.4229 419.1276 0.1056 -1.0000 -1.0000 5614147 1582340196.30 151.4902 60.0000 32.0000 1.9919 1.9947 418.4702 419.1747 0.1056 -1.0000 -1.0000 5614209 1582340196.40 151.4221 60.0000 32.0000 1.9917 1.9945 418.4782 419.1828 0.1056 -1.0000 -1.0000 5614272 1582340196.50 151.4221 60.0000 32.0000 1.9913 1.9941 418.5048 419.2093 0.1056 -1.0000 -1.0000 5614475 1582340196.60 151.4221 60.0000 32.0000 1.9923 1.9951 418.4250 419.1303 0.1058 -1.0000 -1.0000 5614537 1582340196.70 151.4221 60.0000 32.0000 1.9920 1.9948 418.4634 419.1693 0.1057 -1.0000 -1.0000 5614600 1582340196.80 151.4221 60.0000 32.0000 1.9916 1.9943 418.5899 419.2945 0.1056 -1.0000 -1.0000 5614662 1582340196.90 151.4660 60.0000 32.0000 1.9912 1.9939 418.5376 419.2420 0.1056 -1.0000 -1.0000 5614741 1582340197.00 151.4734 60.0000 32.0000 1.9922 1.9950 418.4687 419.1733 0.1056 -1.0000 -1.0000 5614975 1582340197.10 151.4734 60.0000 32.0000 1.9923 1.9951 418.3326 419.0366 0.1055 -1.0000 -1.0000 5615038 1582340197.20 151.4734 60.0000 32.0000 1.9920 1.9947 418.5748 419.2791 0.1056 -1.0000 -1.0000 5615116 1582340197.30 151.4734 60.0000 32.0000 1.9915 1.9942 418.5508 419.2557 0.1056 -1.0000 -1.0000 5615178 1582340197.40 151.4734 60.0000 32.0000 1.9922 1.9950 418.3122 419.0151 0.1054 -1.0000 -1.0000 5615241 1582340197.50 151.5324 60.0000 32.0000 1.9922 1.9949 418.4282 419.1318 0.1054 -1.0000 -1.0000 5615475 1582340197.60 151.5324 60.0000 32.0000 1.9920 1.9947 418.5442 419.2482 0.1056 -1.0000 -1.0000 5615538 1582340197.70 151.5324 60.0000 32.0000 1.9917 1.9945 418.6254 419.3304 0.1056 -1.0000 -1.0000 5615600 1582340197.80 151.5324 60.0000 32.0000 1.9930 1.9958 418.5215 419.2261 0.1056 -1.0000 -1.0000 5615662 1582340197.90 151.5324 60.0000 32.0000 1.9921 1.9949 418.3261 419.0301 0.1055 -1.0000 -1.0000 5615725 1582340198.00 151.5221 60.0000 32.0000 1.9919 1.9947 418.4039 419.1082 0.1056 -1.0000 -1.0000 5615787 1582340198.10 151.5221 60.0000 32.0000 1.9922 1.9949 418.6931 419.3980 0.1056 -1.0000 -1.0000 5616412 1582340198.20 151.5221 60.0000 32.0000 1.9930 1.9957 418.5729 419.2773 0.1055 -1.0000 -1.0000 5616475 1582340198.30 151.5221 60.0000 32.0000 1.9929 1.9956 418.5116 419.2164 0.1056 -1.0000 -1.0000 5616537 1582340198.40 151.5221 60.0000 32.0000 1.9933 1.9960 418.4275 419.1318 0.1055 -1.0000 -1.0000 5616616 1582340198.50 151.5221 60.0000 32.0000 1.9907 1.9934 418.6075 419.3110 0.1054 -1.0000 -1.0000 5616678 1582340198.60 151.4958 60.0000 32.0000 1.9922 1.9950 418.5304 419.2332 0.1053 -1.0000 -1.0000 5617225 1582340198.70 151.4948 60.0000 32.0000 1.9922 1.9949 418.4815 419.1846 0.1054 -1.0000 -1.0000 5617287 1582340198.80 151.4948 60.0000 32.0000 1.9923 1.9950 418.4061 419.1095 0.1054 -1.0000 -1.0000 5617350 1582340198.90 151.4948 60.0000 32.0000 1.9919 1.9947 418.6062 419.3102 0.1055 -1.0000 -1.0000 5617428 1582340199.00 151.4948 60.0000 32.0000 1.9918 1.9946 418.6850 419.3892 0.1055 -1.0000 -1.0000 5617491 1582340199.10 151.4924 60.0000 32.0000 1.9920 1.9948 418.5313 419.2356 0.1056 -1.0000 -1.0000 5617553 1582340199.20 151.4860 60.0000 32.0000 1.9931 1.9959 418.6037 419.3080 0.1055 -1.0000 -1.0000 5617631 1582340199.30 151.4860 60.0000 32.0000 1.9925 1.9952 418.5962 419.3003 0.1055 -1.0000 -1.0000 5617694 1582340199.40 151.4860 60.0000 32.0000 1.9923 1.9950 418.7369 419.4409 0.1054 -1.0000 -1.0000 5617756 1582340199.50 151.4860 60.0000 32.0000 1.9926 1.9954 418.5026 419.2056 0.1055 -1.0000 -1.0000 5617819 1582340199.60 151.4860 60.0000 32.0000 1.9927 1.9955 418.5463 419.2498 0.1054 -1.0000 -1.0000 5617881 1582340199.70 151.5309 60.0002 32.0000 1.9916 1.9943 418.6214 419.3258 0.1056 -1.0000 -1.0000 5617959 1582340199.80 151.5309 60.0002 32.0000 1.9925 1.9952 418.5447 419.2482 0.1054 -1.0000 -1.0000 5618022 1582340199.90 151.5309 60.0002 32.0000 1.9932 1.9959 418.5784 419.2812 0.1054 -1.0000 -1.0000 5618084 1582340200.00 151.5309 60.0002 32.0000 1.9927 1.9955 418.7421 419.4457 0.1054 -1.0000 -1.0000 5618162 1582340200.10 151.5309 60.0002 32.0000 1.9922 1.9949 418.6567 419.3606 0.1054 -1.0000 -1.0000 5618241 1582340200.20 151.5309 60.0002 32.0000 1.9917 1.9944 418.6194 419.3225 0.1053 -1.0000 -1.0000 5618303 1582340200.30 151.4865 60.0002 32.0000 1.9929 1.9956 418.4573 419.1605 0.1055 -1.0000 -1.0000 5618366 1582340200.40 151.4865 60.0002 32.0000 1.9928 1.9956 418.4358 419.1379 0.1052 -1.0000 -1.0000 5618428 1582340200.50 151.4865 60.0002 32.0000 1.9919 1.9946 418.6466 419.3499 0.1054 -1.0000 -1.0000 5618491 1582340200.60 151.4865 60.0002 32.0000 1.9914 1.9942 418.5952 419.2983 0.1053 -1.0000 -1.0000 5618569 1582340200.70 151.4865 60.0002 32.0000 1.9919 1.9947 418.5009 419.2032 0.1053 -1.0000 -1.0000 5618631 1582340200.80 151.4865 60.0002 32.0000 1.9924 1.9952 418.4874 419.1908 0.1054 -1.0000 -1.0000 5618694 1582340200.90 151.4865 60.0002 32.0000 1.9914 1.9942 418.6223 419.3252 0.1053 -1.0000 -1.0000 5618756 1582340201.00 151.4865 60.0002 32.0000 1.9918 1.9946 418.6194 419.3223 0.1053 -1.0000 -1.0000 5618835 1582340201.10 151.4865 60.0002 32.0000 1.9923 1.9950 418.4033 419.1064 0.1055 -1.0000 -1.0000 5619506 1582340201.20 151.4865 60.0002 32.0000 1.9917 1.9945 418.4828 419.1871 0.1055 -1.0000 -1.0000 5619584 1582340201.30 151.4865 60.0002 32.0000 1.9921 1.9948 418.5345 419.2373 0.1053 -1.0000 -1.0000 5619647 1582340201.40 151.4865 60.0002 32.0000 1.9913 1.9940 418.6838 419.3862 0.1053 -1.0000 -1.0000 5619709 1582340201.50 151.4450 60.0002 32.0000 1.9927 1.9954 418.5644 419.2680 0.1054 -1.0000 -1.0000 5619772 1582340201.60 151.4090 60.0002 32.0000 1.9927 1.9954 418.4501 419.1529 0.1053 -1.0000 -1.0000 5619834 1582340201.70 151.4090 60.0002 32.0000 1.9918 1.9946 418.5891 419.2926 0.1055 -1.0000 -1.0000 5619912 1582340201.80 151.4090 60.0002 32.0000 1.9914 1.9942 418.5696 419.2734 0.1055 -1.0000 -1.0000 5619991 1582340201.90 151.4090 60.0002 32.0000 1.9923 1.9951 418.4614 419.1649 0.1054 -1.0000 -1.0000 5620053 1582340202.00 151.4090 60.0002 32.0000 1.9923 1.9951 418.4131 419.1164 0.1055 -1.0000 -1.0000 5620116 1582340202.10 151.4598 60.0002 32.0000 1.9920 1.9948 418.6989 419.4036 0.1055 -1.0000 -1.0000 5620178 1582340202.20 151.4649 60.0002 32.0000 1.9927 1.9955 418.6326 419.3363 0.1054 -1.0000 -1.0000 5620475 1582340202.30 151.4649 60.0002 32.0000 1.9925 1.9952 418.5469 419.2497 0.1052 -1.0000 -1.0000 5620537 1582340202.40 151.4649 60.0002 32.0000 1.9927 1.9954 418.4776 419.1805 0.1054 -1.0000 -1.0000 5620616 1582340202.50 151.4649 60.0002 32.0000 1.9917 1.9945 418.6409 419.3442 0.1054 -1.0000 -1.0000 5620662 1582340202.60 151.4649 60.0002 32.0000 1.9921 1.9948 418.7300 419.4340 0.1055 -1.0000 -1.0000 5620741 1582340202.70 151.5363 60.0002 32.0000 1.9926 1.9954 418.5049 419.2094 0.1056 -1.0000 -1.0000 5620803 1582340202.80 151.5363 60.0002 32.0000 1.9928 1.9955 418.4280 419.1320 0.1055 -1.0000 -1.0000 5620866 1582340202.90 151.5363 60.0002 32.0000 1.9914 1.9942 418.5233 419.2265 0.1054 -1.0000 -1.0000 5620944 1582340203.00 151.5363 60.0002 32.0000 1.9914 1.9941 418.6684 419.3706 0.1051 -1.0000 -1.0000 5621006 1582340203.10 151.5363 60.0002 32.0000 1.9924 1.9952 418.5266 419.2303 0.1055 -1.0000 -1.0000 5621069 1582340203.20 151.5363 60.0002 32.0000 1.9929 1.9956 418.4927 419.1958 0.1054 -1.0000 -1.0000 5621210 1582340203.30 151.5363 60.0002 32.0000 1.9925 1.9953 418.5487 419.2520 0.1054 -1.0000 -1.0000 5621272 1582340203.40 151.5363 60.0002 32.0000 1.9920 1.9948 418.6477 419.3515 0.1055 -1.0000 -1.0000 5621335 1582340203.50 151.5363 60.0002 32.0000 1.9926 1.9953 418.5779 419.2810 0.1054 -1.0000 -1.0000 5621428 1582340203.60 151.5363 60.0002 32.0000 1.9927 1.9954 418.4662 419.1695 0.1054 -1.0000 -1.0000 5621491 1582340203.70 151.5363 60.0002 32.0000 1.9919 1.9947 418.4962 419.1994 0.1054 -1.0000 -1.0000 5621756 1582340203.80 151.4924 60.0002 32.0000 1.9920 1.9948 418.6688 419.3734 0.1055 -1.0000 -1.0000 5621834 1582340203.90 151.4924 60.0002 32.0000 1.9930 1.9957 418.6354 419.3382 0.1053 -1.0000 -1.0000 5621897 1582340204.00 151.4924 60.0002 32.0000 1.9929 1.9956 418.4740 419.1773 0.1055 -1.0000 -1.0000 5621959 1582340204.10 151.4924 60.0002 32.0000 1.9921 1.9949 418.5376 419.2421 0.1056 -1.0000 -1.0000 5622037 1582340204.20 151.4924 60.0002 32.0000 1.9916 1.9943 418.6879 419.3897 0.1053 -1.0000 -1.0000 5622100 1582340204.30 151.4924 60.0002 32.0000 1.9925 1.9952 418.3804 419.0853 0.1056 -1.0000 -1.0000 5622225 1582340204.40 151.4924 60.0002 32.0000 1.9926 1.9953 418.4919 419.1951 0.1054 -1.0000 -1.0000 5622287 1582340204.50 151.4342 60.0002 32.0000 1.9918 1.9945 418.6016 419.3053 0.1054 -1.0000 -1.0000 5622350 1582340204.60 151.4342 60.0002 32.0000 1.9927 1.9954 418.5251 419.2289 0.1054 -1.0000 -1.0000 5622428 1582340204.70 151.4342 60.0002 32.0000 1.9919 1.9947 418.4181 419.1217 0.1055 -1.0000 -1.0000 5622491 1582340204.80 151.4342 60.0002 32.0000 1.9930 1.9957 418.4366 419.1398 0.1054 -1.0000 -1.0000 5622709 1582340204.90 151.4342 60.0002 32.0000 1.9922 1.9950 418.6237 419.3269 0.1053 -1.0000 -1.0000 5622787 1582340205.00 151.5075 60.0009 32.0000 1.9923 1.9950 418.6742 419.3772 0.1053 -1.0000 -1.0000 5622850 1582340205.10 151.5526 60.0013 32.0000 1.9924 1.9952 418.5260 419.2290 0.1054 -1.0000 -1.0000 5622912 1582340205.20 151.5526 60.0013 32.0000 1.9929 1.9957 418.4962 419.2001 0.1055 -1.0000 -1.0000 5622991 1582340205.30 151.5526 60.0013 32.0000 1.9923 1.9951 418.7428 419.4473 0.1055 -1.0000 -1.0000 5623460 1582340205.40 151.5526 60.0013 32.0000 1.9927 1.9954 418.6001 419.3034 0.1053 -1.0000 -1.0000 5623522 1582340205.50 151.5526 60.0013 32.0000 1.9929 1.9957 418.4906 419.1933 0.1054 -1.0000 -1.0000 5623600 1582340205.60 151.5230 60.0013 32.0000 1.9924 1.9951 418.6837 419.3874 0.1054 -1.0000 -1.0000 5623662 1582340205.70 151.5230 60.0013 32.0000 1.9921 1.9948 418.7075 419.4109 0.1054 -1.0000 -1.0000 5623725 1582340205.80 151.5230 60.0013 32.0000 1.9930 1.9957 418.5494 419.2536 0.1055 -1.0000 -1.0000 5624006 1582340205.90 151.5230 60.0013 32.0000 1.9928 1.9956 418.5232 419.2268 0.1054 -1.0000 -1.0000 5624069 1582340206.00 151.5230 60.0013 32.0000 1.9918 1.9946 418.5497 419.2544 0.1056 -1.0000 -1.0000 5624131 1582340206.10 151.5230 60.0013 32.0000 1.9919 1.9947 418.7811 419.4852 0.1054 -1.0000 -1.0000 5624209 1582340206.20 151.6050 60.0013 32.0000 1.9919 1.9947 418.6540 419.3575 0.1054 -1.0000 -1.0000 5624272 1582340206.30 151.6050 60.0013 32.0000 1.9923 1.9951 418.5001 419.2035 0.1055 -1.0000 -1.0000 5624444 1582340206.40 151.6050 60.0013 32.0000 1.9924 1.9951 418.4853 419.1883 0.1054 -1.0000 -1.0000 5624522 1582340206.50 151.6050 60.0013 32.0000 1.9919 1.9946 418.6376 419.3420 0.1056 -1.0000 -1.0000 5624584 1582340206.60 151.6050 60.0013 32.0000 1.9922 1.9950 418.5659 419.2700 0.1054 -1.0000 -1.0000 5624647 1582340206.70 151.5569 60.0013 32.0000 1.9937 1.9965 418.4853 419.1891 0.1055 -1.0000 -1.0000 5624725 1582340206.80 151.5447 60.0013 32.0000 1.9931 1.9959 418.3872 419.0906 0.1054 -1.0000 -1.0000 5624944 1582340206.90 151.5447 60.0013 32.0000 1.9918 1.9946 418.5953 419.2983 0.1053 -1.0000 -1.0000 5625006 1582340207.00 151.5447 60.0013 32.0000 1.9921 1.9948 418.6038 419.3076 0.1055 -1.0000 -1.0000 5625084 1582340207.10 151.5447 60.0013 32.0000 1.9925 1.9953 418.4759 419.1796 0.1055 -1.0000 -1.0000 5625131 1582340207.20 151.5447 60.0013 32.0000 1.9924 1.9951 418.5793 419.2834 0.1055 -1.0000 -1.0000 5625210 1582340207.30 151.4491 60.0013 32.0000 1.9915 1.9943 418.6986 419.4030 0.1055 -1.0000 -1.0000 5625694 1582340207.40 151.4491 60.0013 32.0000 1.9919 1.9946 418.5490 419.2531 0.1055 -1.0000 -1.0000 5625756 1582340207.50 151.4491 60.0013 32.0000 1.9923 1.9951 418.5622 419.2659 0.1054 -1.0000 -1.0000 5625834 1582340207.60 151.4491 60.0013 32.0000 1.9919 1.9946 418.6805 419.3844 0.1055 -1.0000 -1.0000 5625897 1582340207.70 151.4491 60.0013 32.0000 1.9915 1.9942 418.6423 419.3463 0.1055 -1.0000 -1.0000 5625959 1582340207.80 151.4491 60.0013 32.0000 1.9918 1.9945 418.4709 419.1749 0.1055 -1.0000 -1.0000 5626037 1582340207.90 151.5437 60.0013 32.0000 1.9918 1.9946 418.5208 419.2229 0.1054 -1.0000 -1.0000 5626209 1582340208.00 151.5663 60.0013 32.0000 1.9913 1.9941 418.6423 419.3470 0.1055 -1.0000 -1.0000 5626272 1582340208.10 151.5663 60.0013 32.0000 1.9921 1.9948 418.8078 419.5120 0.1055 -1.0000 -1.0000 5626350 1582340208.20 151.5663 60.0013 32.0000 1.9929 1.9956 418.5680 419.2719 0.1056 -1.0000 -1.0000 5626412 1582340208.30 151.5663 60.0013 32.0000 1.9932 1.9960 418.5184 419.2232 0.1055 -1.0000 -1.0000 5626475 1582340208.40 151.5663 60.0013 32.0000 1.9926 1.9953 418.5935 419.2973 0.1055 -1.0000 -1.0000 5626537 1582340208.50 151.5766 60.0013 32.0000 1.9921 1.9949 418.8118 419.5157 0.1055 -1.0000 -1.0000 5626600 1582340208.60 151.5766 60.0013 32.0000 1.9925 1.9952 418.5872 419.2916 0.1056 -1.0000 -1.0000 5626678 1582340208.70 151.5766 60.0013 32.0000 1.9926 1.9954 418.4011 419.1055 0.1056 -1.0000 -1.0000 5626741 1582340208.80 151.5766 60.0013 32.0000 1.9924 1.9951 418.5189 419.2236 0.1056 -1.0000 -1.0000 5626803 1582340208.90 151.5766 60.0013 32.0000 1.9923 1.9951 418.6083 419.3128 0.1056 -1.0000 -1.0000 5627194 1582340209.00 151.5905 60.0013 32.0000 1.9926 1.9954 418.4701 419.1746 0.1056 -1.0000 -1.0000 5627241 1582340209.10 151.5982 60.0013 32.0000 1.9928 1.9956 418.4831 419.1871 0.1054 -1.0000 -1.0000 5627319 1582340209.20 151.5982 60.0013 32.0000 1.9928 1.9955 418.6653 419.3700 0.1056 -1.0000 -1.0000 5627397 1582340209.30 151.5982 60.0013 32.0000 1.9920 1.9948 418.7294 419.4339 0.1055 -1.0000 -1.0000 5627459 1582340209.40 151.5982 60.0013 32.0000 1.9924 1.9951 418.4629 419.1673 0.1056 -1.0000 -1.0000 5627522 1582340209.50 151.5982 60.0013 32.0000 1.9924 1.9952 418.5360 419.2401 0.1055 -1.0000 -1.0000 5627600 1582340209.60 151.5790 60.0013 32.0000 1.9918 1.9945 418.6627 419.3655 0.1054 -1.0000 -1.0000 5627662 1582340209.70 151.5790 60.0013 32.0000 1.9931 1.9959 418.6936 419.3982 0.1055 -1.0000 -1.0000 5627725 1582340209.80 151.5790 60.0013 32.0000 1.9930 1.9957 418.4474 419.1517 0.1056 -1.0000 -1.0000 5627803 1582340209.90 151.5790 60.0013 32.0000 1.9930 1.9958 418.4565 419.1617 0.1057 -1.0000 -1.0000 5627975 1582340210.00 151.5790 60.0013 32.0000 1.9918 1.9946 418.7137 419.4176 0.1054 -1.0000 -1.0000 5628037 1582340210.10 151.5771 60.0013 32.0000 1.9919 1.9946 418.5348 419.2385 0.1055 -1.0000 -1.0000 5628116 1582340210.20 151.4549 60.0006 32.0000 1.9933 1.9961 418.3802 419.0837 0.1054 -1.0000 -1.0000 5628178 1582340210.30 151.4549 60.0006 32.0000 1.9924 1.9951 418.5355 419.2397 0.1055 -1.0000 -1.0000 5628241 1582340210.40 151.4549 60.0006 32.0000 1.9921 1.9949 418.6482 419.3523 0.1055 -1.0000 -1.0000 5628444 1582340210.50 151.4549 60.0006 32.0000 1.9926 1.9953 418.5514 419.2561 0.1056 -1.0000 -1.0000 5628506 1582340210.60 151.4549 60.0006 32.0000 1.9932 1.9959 418.4730 419.1787 0.1058 -1.0000 -1.0000 5628584 1582340210.70 151.4549 60.0006 32.0000 1.9925 1.9952 418.4851 419.1895 0.1056 -1.0000 -1.0000 5628647 1582340210.80 151.4587 60.0006 32.0000 1.9924 1.9951 418.6395 419.3443 0.1056 -1.0000 -1.0000 5628709 1582340210.90 151.4635 60.0006 32.0000 1.9925 1.9953 418.6398 419.3450 0.1057 -1.0000 -1.0000 5629491 1582340211.00 151.4635 60.0006 32.0000 1.9933 1.9960 418.4383 419.1428 0.1056 -1.0000 -1.0000 5629569 1582340211.10 151.4635 60.0006 32.0000 1.9932 1.9960 418.4831 419.1878 0.1056 -1.0000 -1.0000 5629631 1582340211.20 151.4635 60.0006 32.0000 1.9920 1.9947 418.6665 419.3712 0.1056 -1.0000 -1.0000 5629709 1582340211.30 151.4635 60.0006 32.0000 1.9921 1.9948 418.5158 419.2204 0.1056 -1.0000 -1.0000 5629756 1582340211.40 151.5738 60.0006 32.0000 1.9933 1.9961 418.4779 419.1825 0.1055 -1.0000 -1.0000 5629834 1582340211.50 151.5738 60.0006 32.0000 1.9923 1.9950 418.5296 419.2331 0.1054 -1.0000 -1.0000 5629897 1582340211.60 151.5738 60.0006 32.0000 1.9920 1.9948 418.6527 419.3574 0.1057 -1.0000 -1.0000 5629959 1582340211.70 151.5738 60.0006 32.0000 1.9926 1.9954 418.5137 419.2188 0.1057 -1.0000 -1.0000 5630022 1582340211.80 151.5738 60.0006 32.0000 1.9923 1.9950 418.4911 419.1945 0.1055 -1.0000 -1.0000 5630100 1582340211.90 151.4891 60.0006 32.0000 1.9915 1.9943 418.6072 419.3124 0.1056 -1.0000 -1.0000 5630287 1582340212.00 151.4891 60.0006 32.0000 1.9912 1.9940 418.6620 419.3675 0.1057 -1.0000 -1.0000 5630350 1582340212.10 151.4891 60.0006 32.0000 1.9917 1.9945 418.4525 419.1560 0.1055 -1.0000 -1.0000 5630412 1582340212.20 151.4891 60.0006 32.0000 1.9922 1.9950 418.4465 419.1508 0.1055 -1.0000 -1.0000 5630475 1582340212.30 151.4891 60.0006 32.0000 1.9918 1.9946 418.5367 419.2414 0.1056 -1.0000 -1.0000 5630537 1582340212.40 151.4878 60.0006 32.0000 1.9910 1.9938 418.6116 419.3161 0.1056 -1.0000 -1.0000 5630616 1582340212.50 151.4266 60.0006 32.0000 1.9923 1.9951 418.4683 419.1731 0.1056 -1.0000 -1.0000 5630678 1582340212.60 151.4266 60.0006 32.0000 1.9922 1.9950 418.3762 419.0794 0.1054 -1.0000 -1.0000 5630756 1582340212.70 151.4266 60.0006 32.0000 1.9926 1.9953 418.4040 419.1080 0.1055 -1.0000 -1.0000 5630819 1582340212.80 151.4266 60.0006 32.0000 1.9919 1.9947 418.5536 419.2581 0.1054 -1.0000 -1.0000 5630881 1582340212.90 151.4266 60.0006 32.0000 1.9912 1.9940 418.6703 419.3743 0.1054 -1.0000 -1.0000 5630944 1582340213.00 151.4266 60.0006 32.0000 1.9922 1.9949 418.5523 419.2565 0.1056 -1.0000 -1.0000 5631006 1582340213.10 151.4266 60.0006 32.0000 1.9921 1.9949 418.4909 419.1953 0.1056 -1.0000 -1.0000 5631069 1582340213.20 151.4266 60.0006 32.0000 1.9913 1.9940 418.5620 419.2664 0.1055 -1.0000 -1.0000 5631147 1582340213.30 151.4266 60.0006 32.0000 1.9915 1.9942 418.7749 419.4790 0.1054 -1.0000 -1.0000 5631209 1582340213.40 151.4266 60.0006 32.0000 1.9924 1.9952 418.6714 419.3768 0.1056 -1.0000 -1.0000 5631272 1582340213.50 151.4266 60.0006 32.0000 1.9925 1.9952 418.5535 419.2571 0.1054 -1.0000 -1.0000 5631459 1582340213.60 151.4528 60.0006 32.0000 1.9926 1.9953 418.6352 419.3392 0.1055 -1.0000 -1.0000 5631522 1582340213.70 151.4732 60.0006 32.0000 1.9918 1.9946 418.7654 419.4709 0.1057 -1.0000 -1.0000 5631584 1582340213.80 151.4732 60.0006 32.0000 1.9915 1.9942 418.6106 419.3139 0.1054 -1.0000 -1.0000 5631662 1582340213.90 151.4732 60.0006 32.0000 1.9933 1.9961 418.5016 419.2051 0.1054 -1.0000 -1.0000 5631725 1582340214.00 151.4732 60.0006 32.0000 1.9914 1.9941 418.6947 419.3977 0.1053 -1.0000 -1.0000 5632006 1582340214.10 151.4744 60.0006 32.0000 1.9912 1.9939 418.6268 419.3292 0.1053 -1.0000 -1.0000 5632084 1582340214.20 151.5497 60.0006 32.0000 1.9915 1.9942 418.6963 419.4003 0.1055 -1.0000 -1.0000 5632147 1582340214.30 151.5497 60.0006 32.0000 1.9922 1.9950 418.5869 419.2903 0.1054 -1.0000 -1.0000 5632209 1582340214.40 151.5497 60.0006 32.0000 1.9925 1.9952 418.5119 419.2148 0.1054 -1.0000 -1.0000 5632272 1582340214.50 151.5497 60.0006 32.0000 1.9911 1.9938 418.6445 419.3486 0.1054 -1.0000 -1.0000 5632709 1582340214.60 151.5497 60.0006 32.0000 1.9907 1.9935 418.7359 419.4395 0.1055 -1.0000 -1.0000 5632787 1582340214.70 151.4850 60.0008 32.0000 1.9916 1.9943 418.5919 419.2950 0.1054 -1.0000 -1.0000 5632850 1582340214.80 151.4850 60.0008 32.0000 1.9920 1.9947 418.5077 419.2113 0.1053 -1.0000 -1.0000 5632912 1582340214.90 151.4850 60.0008 32.0000 1.9918 1.9945 418.6616 419.3641 0.1053 -1.0000 -1.0000 5632991 1582340215.00 151.4850 60.0008 32.0000 1.9912 1.9940 418.6647 419.3687 0.1055 -1.0000 -1.0000 5633209 1582340215.10 151.4850 60.0008 32.0000 1.9924 1.9951 418.5194 419.2217 0.1053 -1.0000 -1.0000 5633272 1582340215.20 151.4850 60.0008 32.0000 1.9916 1.9944 418.4855 419.1892 0.1055 -1.0000 -1.0000 5633350 1582340215.30 151.4809 60.0008 32.0000 1.9914 1.9941 418.5921 419.2962 0.1055 -1.0000 -1.0000 5633412 1582340215.40 151.3912 60.0008 32.0000 1.9913 1.9941 418.6945 419.3965 0.1051 -1.0000 -1.0000 5633475 1582340215.50 151.3912 60.0008 32.0000 1.9919 1.9947 418.6252 419.3270 0.1052 -1.0000 -1.0000 5633553 1582340215.60 151.3912 60.0008 32.0000 1.9921 1.9949 418.5034 419.2062 0.1054 -1.0000 -1.0000 5633725 1582340215.70 151.3912 60.0008 32.0000 1.9929 1.9957 418.4959 419.1998 0.1054 -1.0000 -1.0000 5633787 1582340215.80 151.3912 60.0008 32.0000 1.9922 1.9949 418.6308 419.3337 0.1053 -1.0000 -1.0000 5633850 1582340215.90 151.4762 60.0008 32.0000 1.9928 1.9955 418.5995 419.3030 0.1054 -1.0000 -1.0000 5633912 1582340216.00 151.4762 60.0008 32.0000 1.9932 1.9959 418.5834 419.2867 0.1053 -1.0000 -1.0000 5633975 1582340216.10 151.4762 60.0008 32.0000 1.9916 1.9943 418.7550 419.4586 0.1054 -1.0000 -1.0000 5634787 1582340216.20 151.4762 60.0008 32.0000 1.9919 1.9947 418.7025 419.4059 0.1053 -1.0000 -1.0000 5634850 1582340216.30 151.4762 60.0008 32.0000 1.9931 1.9958 418.5643 419.2675 0.1054 -1.0000 -1.0000 5634912 1582340216.40 151.4689 60.0008 32.0000 1.9928 1.9956 418.5414 419.2456 0.1055 -1.0000 -1.0000 5634975 1582340216.50 151.4684 60.0008 32.0000 1.9928 1.9956 418.5257 419.2292 0.1055 -1.0000 -1.0000 5635038 1582340216.60 151.4684 60.0008 32.0000 1.9918 1.9945 418.6360 419.3400 0.1055 -1.0000 -1.0000 5635116 1582340216.70 151.4684 60.0008 32.0000 1.9921 1.9949 418.5540 419.2580 0.1055 -1.0000 -1.0000 5635178 1582340216.80 151.4684 60.0008 32.0000 1.9920 1.9948 418.4412 419.1441 0.1054 -1.0000 -1.0000 5635241 1582340216.90 151.4786 60.0008 32.0000 1.9923 1.9951 418.4676 419.1701 0.1053 -1.0000 -1.0000 5635303 1582340217.00 151.5464 60.0008 32.0000 1.9915 1.9942 418.6934 419.3963 0.1053 -1.0000 -1.0000 5635366 1582340217.10 151.5464 60.0008 32.0000 1.9923 1.9950 418.5554 419.2590 0.1054 -1.0000 -1.0000 5635428 1582340217.20 151.5464 60.0008 32.0000 1.9918 1.9946 418.5050 419.2083 0.1054 -1.0000 -1.0000 5635553 1582340217.30 151.5464 60.0008 32.0000 1.9927 1.9955 418.4752 419.1781 0.1053 -1.0000 -1.0000 5635600 1582340217.40 151.5464 60.0008 32.0000 1.9917 1.9945 418.7183 419.4209 0.1052 -1.0000 -1.0000 5635662 1582340217.50 151.4297 60.0008 32.0000 1.9923 1.9950 418.5891 419.2914 0.1052 -1.0000 -1.0000 5635741 1582340217.60 151.4297 60.0008 32.0000 1.9924 1.9951 418.5087 419.2104 0.1051 -1.0000 -1.0000 5636131 1582340217.70 151.4297 60.0008 32.0000 1.9923 1.9951 418.5035 419.2056 0.1053 -1.0000 -1.0000 5636194 1582340217.80 151.4297 60.0008 32.0000 1.9914 1.9941 418.5535 419.2571 0.1054 -1.0000 -1.0000 5636272 1582340217.90 151.4297 60.0008 32.0000 1.9920 1.9948 418.6590 419.3620 0.1053 -1.0000 -1.0000 5636334 1582340218.00 151.4297 60.0008 32.0000 1.9928 1.9955 418.5206 419.2230 0.1053 -1.0000 -1.0000 5636397 1582340218.10 151.4297 60.0008 32.0000 1.9929 1.9957 418.5568 419.2584 0.1052 -1.0000 -1.0000 5636475 1582340218.20 151.4297 60.0008 32.0000 1.9927 1.9954 418.5011 419.2042 0.1054 -1.0000 -1.0000 5636537 1582340218.30 151.4297 60.0008 32.0000 1.9930 1.9957 418.6202 419.3234 0.1053 -1.0000 -1.0000 5636600 1582340218.40 151.4297 60.0008 32.0000 1.9925 1.9953 418.4907 419.1936 0.1054 -1.0000 -1.0000 5636662 1582340218.50 151.4297 60.0008 32.0000 1.9928 1.9956 418.4510 419.1536 0.1052 -1.0000 -1.0000 5636725 1582340218.60 151.4297 60.0008 32.0000 1.9924 1.9951 418.6237 419.3254 0.1051 -1.0000 -1.0000 5637022 1582340218.70 151.4744 60.0008 32.0000 1.9922 1.9950 418.6784 419.3809 0.1053 -1.0000 -1.0000 5637084 1582340218.80 151.4744 60.0008 32.0000 1.9929 1.9957 418.6494 419.3521 0.1053 -1.0000 -1.0000 5637147 1582340218.90 151.4744 60.0008 32.0000 1.9928 1.9955 418.4505 419.1524 0.1052 -1.0000 -1.0000 5637225 1582340219.00 151.4744 60.0008 32.0000 1.9915 1.9943 418.6291 419.3314 0.1052 -1.0000 -1.0000 5637287 1582340219.10 151.4744 60.0008 32.0000 1.9921 1.9949 418.6885 419.3904 0.1052 -1.0000 -1.0000 5637350 1582340219.20 151.4744 60.0008 32.0000 1.9921 1.9949 418.6509 419.3535 0.1053 -1.0000 -1.0000 5637428 1582340219.30 151.4744 60.0008 32.0000 1.9924 1.9952 418.5397 419.2423 0.1053 -1.0000 -1.0000 5637491 1582340219.40 151.5350 60.0008 32.0000 1.9921 1.9948 418.6382 419.3403 0.1051 -1.0000 -1.0000 5637553 1582340219.50 151.5350 60.0008 32.0000 1.9914 1.9941 418.6972 419.3989 0.1051 -1.0000 -1.0000 5637631 1582340219.60 151.5350 60.0008 32.0000 1.9925 1.9953 418.5342 419.2363 0.1052 -1.0000 -1.0000 5637694 1582340219.70 151.5350 60.0008 32.0000 1.9930 1.9958 418.4054 419.1074 0.1052 -1.0000 -1.0000 5637756 1582340219.80 151.5350 60.0008 32.0000 1.9916 1.9943 418.6157 419.3182 0.1053 -1.0000 -1.0000 5637819 1582340219.90 151.5318 60.0009 32.0000 1.9919 1.9947 418.6753 419.3773 0.1052 -1.0000 -1.0000 5637881 1582340220.00 151.5267 60.0010 32.0000 1.9918 1.9945 418.5555 419.2574 0.1052 -1.0000 -1.0000 5637944 1582340220.10 151.5267 60.0010 32.0000 1.9919 1.9947 418.4037 419.1044 0.1050 -1.0000 -1.0000 5638022 1582340220.20 151.5267 60.0010 32.0000 1.9909 1.9937 418.5842 419.2857 0.1051 -1.0000 -1.0000 5638194 1582340220.30 151.5267 60.0010 32.0000 1.9917 1.9944 418.6670 419.3692 0.1052 -1.0000 -1.0000 5638256 1582340220.40 151.5267 60.0010 32.0000 1.9918 1.9946 418.6629 419.3646 0.1051 -1.0000 -1.0000 5638334 1582340220.50 151.5267 60.0010 32.0000 1.9930 1.9958 418.4559 419.1580 0.1052 -1.0000 -1.0000 5638397 1582340220.60 151.5267 60.0010 32.0000 1.9919 1.9947 418.6687 419.3697 0.1050 -1.0000 -1.0000 5638475 1582340220.70 151.5267 60.0010 32.0000 1.9921 1.9949 418.6203 419.3213 0.1050 -1.0000 -1.0000 5638709 1582340220.80 151.5298 60.0010 32.0000 1.9922 1.9950 418.5047 419.2060 0.1051 -1.0000 -1.0000 5638772 1582340220.90 151.4640 60.0010 32.0000 1.9922 1.9950 418.5912 419.2925 0.1050 -1.0000 -1.0000 5638850 1582340221.00 151.4640 60.0010 32.0000 1.9924 1.9952 418.6711 419.3729 0.1052 -1.0000 -1.0000 5638912 1582340221.10 151.4520 60.0010 32.0000 1.9922 1.9950 418.7396 419.4412 0.1050 -1.0000 -1.0000 5638975 1582340221.20 151.4520 60.0010 32.0000 1.9922 1.9950 418.6221 419.3244 0.1052 -1.0000 -1.0000 5639209 1582340221.30 151.4520 60.0010 32.0000 1.9938 1.9965 418.5649 419.2666 0.1051 -1.0000 -1.0000 5639272 1582340221.40 151.4520 60.0010 32.0000 1.9925 1.9952 418.5030 419.2042 0.1051 -1.0000 -1.0000 5639335 1582340221.50 151.4520 60.0010 32.0000 1.9921 1.9949 418.7543 419.4555 0.1051 -1.0000 -1.0000 5639412 1582340221.60 151.4520 60.0010 32.0000 1.9922 1.9949 418.6737 419.3755 0.1051 -1.0000 -1.0000 5639475 1582340221.70 151.5302 60.0010 32.0000 1.9924 1.9952 418.5515 419.2531 0.1051 -1.0000 -1.0000 5639709 1582340221.80 151.5302 60.0010 32.0000 1.9919 1.9947 418.5327 419.2337 0.1050 -1.0000 -1.0000 5639787 1582340221.90 151.5302 60.0010 32.0000 1.9911 1.9938 418.6708 419.3702 0.1048 -1.0000 -1.0000 5639850 1582340222.00 151.5302 60.0010 32.0000 1.9913 1.9940 418.6039 419.3046 0.1051 -1.0000 -1.0000 5639912 1582340222.10 151.5302 60.0010 32.0000 1.9923 1.9950 418.6063 419.3079 0.1051 -1.0000 -1.0000 5639991 1582340222.20 151.5302 60.0010 32.0000 1.9920 1.9948 418.4360 419.1368 0.1051 -1.0000 -1.0000 5640209 1582340222.30 151.5302 60.0010 32.0000 1.9929 1.9957 418.5077 419.2091 0.1051 -1.0000 -1.0000 5640272 1582340222.40 151.5302 60.0010 32.0000 1.9926 1.9953 418.6705 419.3726 0.1052 -1.0000 -1.0000 5640350 1582340222.50 151.5302 60.0010 32.0000 1.9933 1.9961 418.5082 419.2088 0.1050 -1.0000 -1.0000 5640412 1582340222.60 151.5302 60.0010 32.0000 1.9931 1.9958 418.4919 419.1933 0.1051 -1.0000 -1.0000 5640475 1582340222.70 151.5302 60.0010 32.0000 1.9918 1.9946 418.6711 419.3727 0.1051 -1.0000 -1.0000 5640959 1582340222.80 151.5611 60.0010 32.0000 1.9914 1.9941 418.7350 419.4362 0.1051 -1.0000 -1.0000 5641022 1582340222.90 151.5611 60.0010 32.0000 1.9920 1.9948 418.5502 419.2522 0.1052 -1.0000 -1.0000 5641100 1582340223.00 151.5611 60.0010 32.0000 1.9924 1.9951 418.5264 419.2277 0.1051 -1.0000 -1.0000 5641162 1582340223.10 151.5611 60.0010 32.0000 1.9922 1.9949 418.6676 419.3686 0.1050 -1.0000 -1.0000 5641225 1582340223.20 151.5611 60.0010 32.0000 1.9922 1.9950 418.5715 419.2713 0.1049 -1.0000 -1.0000 5641303 1582340223.30 151.5219 60.0010 32.0000 1.9927 1.9954 418.5523 419.2536 0.1052 -1.0000 -1.0000 5641428 1582340223.40 151.4806 60.0010 32.0000 1.9922 1.9949 418.4878 419.1895 0.1051 -1.0000 -1.0000 5641491 1582340223.50 151.4806 60.0010 32.0000 1.9920 1.9947 418.7037 419.4057 0.1052 -1.0000 -1.0000 5641569 1582340223.60 151.4806 60.0010 32.0000 1.9924 1.9952 418.6570 419.3585 0.1051 -1.0000 -1.0000 5641631 1582340223.70 151.4806 60.0010 32.0000 1.9926 1.9954 418.4562 419.1570 0.1051 -1.0000 -1.0000 5641694 1582340223.80 151.4806 60.0010 32.0000 1.9923 1.9951 418.5179 419.2180 0.1048 -1.0000 -1.0000 5641928 1582340223.90 151.4836 60.0010 32.0000 1.9916 1.9944 418.6801 419.3810 0.1050 -1.0000 -1.0000 5641991 1582340224.00 151.4836 60.0010 32.0000 1.9916 1.9943 418.5772 419.2777 0.1050 -1.0000 -1.0000 5642053 1582340224.10 151.4836 60.0010 32.0000 1.9931 1.9958 418.4308 419.1316 0.1050 -1.0000 -1.0000 5642116 1582340224.20 151.4836 60.0010 32.0000 1.9922 1.9950 418.4219 419.1228 0.1051 -1.0000 -1.0000 5642194 1582340224.30 151.4893 60.0010 32.0000 1.9911 1.9939 418.5029 419.2039 0.1049 -1.0000 -1.0000 5642241 1582340224.40 151.5315 60.0010 32.0000 1.9920 1.9947 418.5585 419.2591 0.1049 -1.0000 -1.0000 5642334 1582340224.50 151.5315 60.0010 32.0000 1.9925 1.9953 418.4575 419.1585 0.1051 -1.0000 -1.0000 5642397 1582340224.60 151.5315 60.0010 32.0000 1.9924 1.9952 418.4698 419.1703 0.1049 -1.0000 -1.0000 5642459 1582340224.70 151.5315 60.0010 32.0000 1.9924 1.9951 418.5856 419.2853 0.1049 -1.0000 -1.0000 5642522 1582340224.80 151.5315 60.0010 32.0000 1.9922 1.9950 418.7111 419.4116 0.1049 -1.0000 -1.0000 5642584 1582340224.90 151.5315 60.0010 32.0000 1.9927 1.9954 418.5129 419.2140 0.1051 -1.0000 -1.0000 5642662 1582340225.00 151.5331 59.9999 32.0000 1.9929 1.9957 418.5187 419.2190 0.1049 -1.0000 -1.0000 5642725 1582340225.10 151.5331 59.9999 32.0000 1.9927 1.9954 418.5892 419.2890 0.1049 -1.0000 -1.0000 5642787 1582340225.20 151.5331 59.9999 32.0000 1.9919 1.9947 418.6575 419.3586 0.1051 -1.0000 -1.0000 5642866 1582340225.30 151.5331 59.9999 32.0000 1.9923 1.9951 418.5185 419.2177 0.1048 -1.0000 -1.0000 5643038 1582340225.40 151.5331 59.9999 32.0000 1.9918 1.9945 418.6538 419.3553 0.1051 -1.0000 -1.0000 5643100 1582340225.50 151.4965 59.9999 32.0000 1.9917 1.9945 418.6633 419.3647 0.1051 -1.0000 -1.0000 5643178 1582340225.60 151.4577 59.9999 32.0000 1.9932 1.9960 418.4792 419.1797 0.1050 -1.0000 -1.0000 5643241 1582340225.70 151.4577 59.9999 32.0000 1.9926 1.9953 418.5175 419.2179 0.1050 -1.0000 -1.0000 5643303 1582340225.80 151.4577 59.9999 32.0000 1.9921 1.9949 418.6524 419.3534 0.1051 -1.0000 -1.0000 5643538 1582340225.90 151.4577 59.9999 32.0000 1.9918 1.9945 418.7262 419.4279 0.1051 -1.0000 -1.0000 5643600 1582340226.00 151.4577 59.9999 32.0000 1.9926 1.9953 418.5170 419.2182 0.1051 -1.0000 -1.0000 5643662 1582340226.10 151.4577 59.9999 32.0000 1.9927 1.9955 418.4762 419.1769 0.1051 -1.0000 -1.0000 5643725 1582340226.20 151.4577 59.9999 32.0000 1.9923 1.9950 418.6596 419.3611 0.1051 -1.0000 -1.0000 5643803 1582340226.30 151.4577 59.9999 32.0000 1.9918 1.9945 418.6265 419.3261 0.1049 -1.0000 -1.0000 5644709 1582340226.40 151.4389 59.9999 32.0000 1.9923 1.9951 418.5681 419.2692 0.1051 -1.0000 -1.0000 5644772 1582340226.50 151.4389 59.9999 32.0000 1.9928 1.9955 418.3932 419.0943 0.1051 -1.0000 -1.0000 5644835 1582340226.60 151.4389 59.9999 32.0000 1.9930 1.9957 418.4751 419.1753 0.1049 -1.0000 -1.0000 5644912 1582340226.70 151.5390 59.9999 32.0000 1.9925 1.9952 418.6548 419.3555 0.1050 -1.0000 -1.0000 5644975 1582340226.80 151.5723 59.9999 32.0000 1.9913 1.9940 418.7272 419.4276 0.1049 -1.0000 -1.0000 5645038 1582340226.90 151.5723 59.9999 32.0000 1.9923 1.9950 418.4646 419.1659 0.1052 -1.0000 -1.0000 5645116 1582340227.00 151.5723 59.9999 32.0000 1.9928 1.9956 418.4516 419.1534 0.1051 -1.0000 -1.0000 5645178 1582340227.10 151.5723 59.9999 32.0000 1.9925 1.9952 418.6173 419.3185 0.1051 -1.0000 -1.0000 5645256 1582340227.20 151.5723 59.9999 32.0000 1.9915 1.9942 418.7688 419.4702 0.1051 -1.0000 -1.0000 5645319 1582340227.30 151.5723 59.9999 32.0000 1.9924 1.9951 418.4708 419.1705 0.1049 -1.0000 -1.0000 5645381 1582340227.40 151.5183 59.9999 32.0000 1.9922 1.9949 418.4503 419.1512 0.1050 -1.0000 -1.0000 5645444 1582340227.50 151.5183 59.9999 32.0000 1.9925 1.9952 418.5375 419.2388 0.1051 -1.0000 -1.0000 5645522 1582340227.60 151.5183 59.9999 32.0000 1.9929 1.9957 418.4978 419.1993 0.1051 -1.0000 -1.0000 5645584 1582340227.70 151.5028 59.9999 32.0000 1.9925 1.9953 418.4271 419.1266 0.1050 -1.0000 -1.0000 5645647 1582340227.80 151.5028 59.9999 32.0000 1.9920 1.9947 418.5444 419.2459 0.1050 -1.0000 -1.0000 5645725 1582340227.90 151.5028 59.9999 32.0000 1.9918 1.9946 418.7452 419.4465 0.1051 -1.0000 -1.0000 5645787 1582340228.00 151.5028 59.9999 32.0000 1.9922 1.9949 418.5161 419.2182 0.1052 -1.0000 -1.0000 5645850 1582340228.10 151.5028 59.9999 32.0000 1.9925 1.9953 418.3874 419.0889 0.1051 -1.0000 -1.0000 5645928 1582340228.20 151.5028 59.9999 32.0000 1.9924 1.9952 418.4383 419.1392 0.1050 -1.0000 -1.0000 5645991 1582340228.30 151.5028 59.9999 32.0000 1.9918 1.9946 418.6977 419.3997 0.1051 -1.0000 -1.0000 5646053 1582340228.40 151.5028 59.9999 32.0000 1.9916 1.9944 418.6649 419.3660 0.1050 -1.0000 -1.0000 5646241 1582340228.50 151.5028 59.9999 32.0000 1.9923 1.9950 418.5605 419.2614 0.1051 -1.0000 -1.0000 5646303 1582340228.60 151.5028 59.9999 32.0000 1.9929 1.9956 418.4188 419.1204 0.1052 -1.0000 -1.0000 5646366 1582340228.70 151.5028 59.9999 32.0000 1.9918 1.9946 418.6287 419.3309 0.1051 -1.0000 -1.0000 5646444 1582340228.80 151.5835 59.9999 32.0000 1.9917 1.9944 418.6757 419.3777 0.1053 -1.0000 -1.0000 5646506 1582340228.90 151.5835 59.9999 32.0000 1.9919 1.9947 418.4771 419.1768 0.1049 -1.0000 -1.0000 5646694 1582340229.00 151.5835 59.9999 32.0000 1.9926 1.9954 418.4396 419.1412 0.1051 -1.0000 -1.0000 5646756 1582340229.10 151.5835 59.9999 32.0000 1.9928 1.9955 418.5426 419.2429 0.1048 -1.0000 -1.0000 5646819 1582340229.20 151.5835 59.9999 32.0000 1.9912 1.9939 418.7197 419.4201 0.1050 -1.0000 -1.0000 5646881 1582340229.30 151.5835 59.9999 32.0000 1.9913 1.9940 418.5702 419.2712 0.1051 -1.0000 -1.0000 5646944 1582340229.40 151.5835 59.9999 32.0000 1.9937 1.9964 418.5341 419.2349 0.1050 -1.0000 -1.0000 5647428 1582340229.50 151.5835 59.9999 32.0000 1.9925 1.9952 418.5068 419.2083 0.1052 -1.0000 -1.0000 5647506 1582340229.60 151.5787 59.9999 32.0000 1.9919 1.9946 418.7322 419.4335 0.1051 -1.0000 -1.0000 5647553 1582340229.70 151.5273 59.9999 32.0000 1.9919 1.9946 418.6604 419.3623 0.1052 -1.0000 -1.0000 5647616 1582340229.80 151.5273 59.9999 32.0000 1.9921 1.9948 418.4833 419.1849 0.1052 -1.0000 -1.0000 5647694 1582340229.90 151.5273 59.9999 32.0000 1.9927 1.9954 418.5230 419.2244 0.1051 -1.0000 -1.0000 5647975 1582340230.00 151.5273 59.9999 32.0000 1.9908 1.9936 418.6216 419.3236 0.1052 -1.0000 -1.0000 5648037 1582340230.10 151.5273 59.9999 32.0000 1.9913 1.9941 418.6598 419.3616 0.1051 -1.0000 -1.0000 5648116 1582340230.20 151.4981 60.0001 32.0000 1.9929 1.9956 418.6244 419.3252 0.1050 -1.0000 -1.0000 5648178 1582340230.30 151.4981 60.0001 32.0000 1.9933 1.9960 418.4303 419.1315 0.1051 -1.0000 -1.0000 5648241 1582340230.40 151.4981 60.0001 32.0000 1.9925 1.9953 418.5767 419.2789 0.1053 -1.0000 -1.0000 5648303 1582340230.50 151.4981 60.0001 32.0000 1.9918 1.9946 418.6479 419.3492 0.1050 -1.0000 -1.0000 5648366 1582340230.60 151.4981 60.0001 32.0000 1.9926 1.9953 418.4905 419.1925 0.1052 -1.0000 -1.0000 5648444 1582340230.70 151.4981 60.0001 32.0000 1.9931 1.9958 418.4426 419.1450 0.1053 -1.0000 -1.0000 5648506 1582340230.80 151.4981 60.0001 32.0000 1.9930 1.9957 418.5598 419.2623 0.1053 -1.0000 -1.0000 5648569 1582340230.90 151.6094 60.0001 32.0000 1.9926 1.9954 418.6480 419.3488 0.1051 -1.0000 -1.0000 5648959 1582340231.00 151.6094 60.0001 32.0000 1.9928 1.9956 418.5688 419.2721 0.1053 -1.0000 -1.0000 5649022 1582340231.10 151.6094 60.0001 32.0000 1.9930 1.9957 418.3976 419.0988 0.1051 -1.0000 -1.0000 5649084 1582340231.20 151.5890 60.0001 32.0000 1.9925 1.9952 418.5369 419.2391 0.1052 -1.0000 -1.0000 5649147 1582340231.30 151.5549 60.0001 32.0000 1.9917 1.9944 418.7227 419.4249 0.1052 -1.0000 -1.0000 5649225 1582340231.40 151.5549 60.0001 32.0000 1.9920 1.9947 418.5597 419.2619 0.1053 -1.0000 -1.0000 5649272 1582340231.50 151.5549 60.0001 32.0000 1.9929 1.9956 418.3914 419.0930 0.1051 -1.0000 -1.0000 5649975 1582340231.60 151.5549 60.0001 32.0000 1.9918 1.9946 418.4824 419.1832 0.1050 -1.0000 -1.0000 5650037 1582340231.70 151.5549 60.0001 32.0000 1.9921 1.9949 418.6221 419.3238 0.1052 -1.0000 -1.0000 5650100 1582340231.80 151.5549 60.0001 32.0000 1.9923 1.9950 418.4750 419.1777 0.1053 -1.0000 -1.0000 5650178 1582340231.90 151.5549 60.0001 32.0000 1.9920 1.9947 418.4055 419.1076 0.1052 -1.0000 -1.0000 5650241 1582340232.00 151.4816 60.0001 32.0000 1.9919 1.9947 418.5653 419.2674 0.1052 -1.0000 -1.0000 5650303 1582340232.10 151.4691 60.0001 32.0000 1.9919 1.9947 418.6108 419.3127 0.1052 -1.0000 -1.0000 5650366 1582340232.20 151.4691 60.0001 32.0000 1.9922 1.9950 418.4344 419.1360 0.1052 -1.0000 -1.0000 5650428 1582340232.30 151.4691 60.0001 32.0000 1.9919 1.9947 418.4961 419.1978 0.1052 -1.0000 -1.0000 5650491 1582340232.40 151.4691 60.0001 32.0000 1.9915 1.9942 418.5837 419.2855 0.1051 -1.0000 -1.0000 5650569 1582340232.50 151.4643 60.0001 32.0000 1.9922 1.9950 418.5132 419.2152 0.1052 -1.0000 -1.0000 5650709 1582340232.60 151.4662 60.0001 32.0000 1.9928 1.9956 418.4517 419.1536 0.1052 -1.0000 -1.0000 5650772 1582340232.70 151.4662 60.0001 32.0000 1.9923 1.9950 418.4661 419.1682 0.1052 -1.0000 -1.0000 5650835 1582340232.80 151.4662 60.0001 32.0000 1.9918 1.9945 418.5999 419.3016 0.1052 -1.0000 -1.0000 5650897 1582340232.90 151.4662 60.0001 32.0000 1.9915 1.9943 418.7015 419.4038 0.1052 -1.0000 -1.0000 5650975 1582340233.00 151.5079 60.0001 32.0000 1.9921 1.9948 418.5073 419.2095 0.1052 -1.0000 -1.0000 5651194 1582340233.10 151.5079 60.0001 32.0000 1.9922 1.9950 418.4686 419.1707 0.1053 -1.0000 -1.0000 5651272 1582340233.20 151.5079 60.0001 32.0000 1.9923 1.9950 418.6245 419.3256 0.1049 -1.0000 -1.0000 5651335 1582340233.30 151.5079 60.0001 32.0000 1.9927 1.9955 418.5394 419.2426 0.1054 -1.0000 -1.0000 5651397 1582340233.40 151.5079 60.0001 32.0000 1.9921 1.9948 418.3757 419.0773 0.1053 -1.0000 -1.0000 5651459 1582340233.50 151.5079 60.0001 32.0000 1.9917 1.9945 418.5125 419.2147 0.1051 -1.0000 -1.0000 5651538 1582340233.60 151.5079 60.0001 32.0000 1.9909 1.9937 418.5790 419.2800 0.1051 -1.0000 -1.0000 5651600 1582340233.70 151.5079 60.0001 32.0000 1.9911 1.9938 418.6187 419.3206 0.1052 -1.0000 -1.0000 5651662 1582340233.80 151.5079 60.0001 32.0000 1.9921 1.9949 418.4446 419.1461 0.1051 -1.0000 -1.0000 5651725 1582340233.90 151.5079 60.0001 32.0000 1.9925 1.9952 418.4546 419.1562 0.1052 -1.0000 -1.0000 5651803 1582340234.00 151.5019 60.0001 32.0000 1.9915 1.9943 418.6533 419.3554 0.1052 -1.0000 -1.0000 5651975 1582340234.10 151.4463 60.0001 32.0000 1.9923 1.9950 418.5785 419.2803 0.1052 -1.0000 -1.0000 5652053 1582340234.20 151.4463 60.0001 32.0000 1.9927 1.9954 418.4472 419.1485 0.1051 -1.0000 -1.0000 5652116 1582340234.30 151.4463 60.0001 32.0000 1.9926 1.9953 418.5731 419.2739 0.1050 -1.0000 -1.0000 5652178 1582340234.40 151.4463 60.0001 32.0000 1.9919 1.9946 418.6170 419.3191 0.1052 -1.0000 -1.0000 5652241 1582340234.50 151.4463 60.0001 32.0000 1.9919 1.9946 418.4566 419.1584 0.1052 -1.0000 -1.0000 5652506 1582340234.60 151.4463 60.0001 32.0000 1.9930 1.9958 418.4271 419.1286 0.1051 -1.0000 -1.0000 5652584 1582340234.70 151.4452 60.0001 32.0000 1.9929 1.9957 418.4700 419.1708 0.1051 -1.0000 -1.0000 5652647 1582340234.80 151.4452 60.0001 32.0000 1.9916 1.9943 418.6705 419.3725 0.1052 -1.0000 -1.0000 5652709 1582340234.90 151.4452 60.0001 32.0000 1.9917 1.9945 418.6423 419.3450 0.1053 -1.0000 -1.0000 5652787 1582340235.00 151.4452 60.0001 32.0000 1.9927 1.9955 418.4429 419.1433 0.1050 -1.0000 -1.0000 5652850 1582340235.10 151.4452 60.0001 32.0000 1.9921 1.9949 418.4145 419.1161 0.1052 -1.0000 -1.0000 5652912 1582340235.20 151.4452 60.0001 32.0000 1.9920 1.9947 418.5046 419.2063 0.1052 -1.0000 -1.0000 5652991 1582340235.30 151.4762 60.0001 32.0000 1.9924 1.9951 418.7431 419.4442 0.1050 -1.0000 -1.0000 5653053 1582340235.40 151.4762 60.0001 32.0000 1.9926 1.9953 418.5687 419.2704 0.1052 -1.0000 -1.0000 5653116 1582340235.50 151.4762 60.0001 32.0000 1.9922 1.9949 418.4342 419.1356 0.1050 -1.0000 -1.0000 5653178 1582340235.60 151.4762 60.0001 32.0000 1.9919 1.9946 418.5852 419.2865 0.1052 -1.0000 -1.0000 5653241 1582340235.70 151.4762 60.0001 32.0000 1.9921 1.9949 418.5287 419.2308 0.1052 -1.0000 -1.0000 5653303 1582340235.80 151.5807 60.0001 32.0000 1.9924 1.9952 418.4124 419.1138 0.1051 -1.0000 -1.0000 5653381 1582340235.90 151.5807 60.0001 32.0000 1.9917 1.9944 418.5363 419.2371 0.1051 -1.0000 -1.0000 5653444 1582340236.00 151.5807 60.0001 32.0000 1.9920 1.9947 418.7024 419.4034 0.1050 -1.0000 -1.0000 5653506 1582340236.10 151.5807 60.0001 32.0000 1.9925 1.9952 418.7750 419.4778 0.1052 -1.0000 -1.0000 5653741 1582340236.20 151.5807 60.0001 32.0000 1.9918 1.9945 418.6895 419.3915 0.1051 -1.0000 -1.0000 5653803 1582340236.30 151.5807 60.0001 32.0000 1.9923 1.9950 418.5096 419.2113 0.1052 -1.0000 -1.0000 5653866 1582340236.40 151.5404 60.0001 32.0000 1.9917 1.9945 418.5982 419.2991 0.1050 -1.0000 -1.0000 5653944 1582340236.50 151.5404 60.0001 32.0000 1.9911 1.9938 418.7124 419.4141 0.1051 -1.0000 -1.0000 5654006 1582340236.60 151.5404 60.0001 32.0000 1.9917 1.9944 418.7559 419.4571 0.1050 -1.0000 -1.0000 5654241 1582340236.70 151.5404 60.0001 32.0000 1.9925 1.9953 418.5082 419.2089 0.1051 -1.0000 -1.0000 5654303 1582340236.80 151.5404 60.0001 32.0000 1.9917 1.9944 418.6999 419.4023 0.1051 -1.0000 -1.0000 5654366 1582340236.90 151.4579 60.0001 32.0000 1.9912 1.9940 418.6876 419.3883 0.1050 -1.0000 -1.0000 5654444 1582340237.00 151.4579 60.0001 32.0000 1.9919 1.9946 418.6092 419.3101 0.1050 -1.0000 -1.0000 5654506 1582340237.10 151.4579 60.0001 32.0000 1.9925 1.9953 418.4458 419.1464 0.1050 -1.0000 -1.0000 5654741 1582340237.20 151.4579 60.0001 32.0000 1.9920 1.9948 418.6018 419.3026 0.1049 -1.0000 -1.0000 5654819 1582340237.30 151.4579 60.0001 32.0000 1.9909 1.9937 418.6836 419.3845 0.1051 -1.0000 -1.0000 5654881 1582340237.40 151.4536 60.0001 32.0000 1.9917 1.9945 418.6704 419.3723 0.1051 -1.0000 -1.0000 5654944 1582340237.50 151.4427 60.0001 32.0000 1.9923 1.9950 418.5249 419.2257 0.1050 -1.0000 -1.0000 5655006 1582340237.60 151.4427 60.0001 32.0000 1.9930 1.9957 418.5510 419.2518 0.1050 -1.0000 -1.0000 5655819 1582340237.70 151.4427 60.0001 32.0000 1.9920 1.9947 418.6376 419.3393 0.1051 -1.0000 -1.0000 5655881 1582340237.80 151.4427 60.0001 32.0000 1.9921 1.9948 418.6312 419.3331 0.1052 -1.0000 -1.0000 5655959 1582340237.90 151.4427 60.0001 32.0000 1.9924 1.9951 418.4937 419.1955 0.1051 -1.0000 -1.0000 5656022 1582340238.00 151.5222 60.0001 32.0000 1.9924 1.9951 418.4984 419.1995 0.1051 -1.0000 -1.0000 5656084 1582340238.10 151.5222 60.0001 32.0000 1.9914 1.9941 418.6089 419.3105 0.1051 -1.0000 -1.0000 5656147 1582340238.20 151.5222 60.0001 32.0000 1.9920 1.9948 418.6210 419.3221 0.1050 -1.0000 -1.0000 5656803 1582340238.30 151.5222 60.0001 32.0000 1.9933 1.9960 418.4479 419.1488 0.1051 -1.0000 -1.0000 5656866 1582340238.40 151.5222 60.0001 32.0000 1.9921 1.9948 418.5803 419.2807 0.1049 -1.0000 -1.0000 5656944 1582340238.50 151.5582 60.0001 32.0000 1.9918 1.9946 418.6761 419.3766 0.1050 -1.0000 -1.0000 5657006 1582340238.60 151.5615 60.0001 32.0000 1.9926 1.9954 418.6498 419.3512 0.1050 -1.0000 -1.0000 5657084 1582340238.70 151.5615 60.0001 32.0000 1.9939 1.9967 418.5482 419.2488 0.1050 -1.0000 -1.0000 5657147 1582340238.80 151.5615 60.0001 32.0000 1.9920 1.9947 418.5811 419.2822 0.1050 -1.0000 -1.0000 5657209 1582340238.90 151.5615 60.0001 32.0000 1.9913 1.9941 418.6196 419.3205 0.1051 -1.0000 -1.0000 5657272 1582340239.00 151.5615 60.0001 32.0000 1.9918 1.9945 418.5325 419.2343 0.1052 -1.0000 -1.0000 5657350 1582340239.10 151.5453 60.0001 32.0000 1.9918 1.9945 418.4777 419.1787 0.1050 -1.0000 -1.0000 5657397 1582340239.20 151.5453 60.0001 32.0000 1.9917 1.9945 418.6492 419.3498 0.1050 -1.0000 -1.0000 5657475 1582340239.30 151.5453 60.0001 32.0000 1.9922 1.9949 418.6428 419.3442 0.1050 -1.0000 -1.0000 5657538 1582340239.40 151.5453 60.0001 32.0000 1.9927 1.9955 418.5437 419.2439 0.1049 -1.0000 -1.0000 5657600 1582340239.50 151.5453 60.0001 32.0000 1.9924 1.9951 418.4714 419.1714 0.1049 -1.0000 -1.0000 5657678 1582340239.60 151.4853 60.0004 32.0000 1.9920 1.9947 418.5600 419.2604 0.1049 -1.0000 -1.0000 5657741 1582340239.70 151.4658 60.0005 32.0000 1.9920 1.9948 418.6389 419.3395 0.1050 -1.0000 -1.0000 5657803 1582340239.80 151.4658 60.0005 32.0000 1.9924 1.9951 418.6651 419.3661 0.1050 -1.0000 -1.0000 5657881 1582340239.90 151.4658 60.0005 32.0000 1.9929 1.9957 418.4797 419.1800 0.1050 -1.0000 -1.0000 5657944 1582340240.00 151.4658 60.0005 32.0000 1.9922 1.9950 418.5795 419.2797 0.1049 -1.0000 -1.0000 5658006 1582340240.10 151.4658 60.0005 32.0000 1.9915 1.9942 418.6912 419.3924 0.1051 -1.0000 -1.0000 5658084 1582340240.20 151.4658 60.0005 32.0000 1.9925 1.9953 418.6346 419.3345 0.1049 -1.0000 -1.0000 5658147 1582340240.30 151.4658 60.0005 32.0000 1.9928 1.9955 418.4765 419.1768 0.1049 -1.0000 -1.0000 5658209 1582340240.40 151.4733 60.0005 32.0000 1.9917 1.9945 418.5942 419.2949 0.1050 -1.0000 -1.0000 5658287 1582340240.50 151.5645 60.0005 32.0000 1.9913 1.9941 418.7553 419.4555 0.1048 -1.0000 -1.0000 5658350 1582340240.60 151.5645 60.0005 32.0000 1.9925 1.9952 418.6085 419.3084 0.1049 -1.0000 -1.0000 5658412 1582340240.70 151.5645 60.0005 32.0000 1.9929 1.9957 418.4683 419.1692 0.1051 -1.0000 -1.0000 5658475 1582340240.80 151.5645 60.0005 32.0000 1.9923 1.9951 418.5708 419.2722 0.1051 -1.0000 -1.0000 5658756 1582340240.90 151.5645 60.0005 32.0000 1.9921 1.9948 418.7008 419.4007 0.1049 -1.0000 -1.0000 5658835 1582340241.00 151.5694 60.0005 32.0000 1.9927 1.9955 418.6174 419.3186 0.1051 -1.0000 -1.0000 5658897 1582340241.10 151.5695 60.0005 32.0000 1.9928 1.9955 418.4700 419.1709 0.1050 -1.0000 -1.0000 5658959 1582340241.20 151.5695 60.0005 32.0000 1.9923 1.9951 418.5097 419.2112 0.1051 -1.0000 -1.0000 5659147 1582340241.30 151.5695 60.0005 32.0000 1.9909 1.9936 418.6263 419.3263 0.1049 -1.0000 -1.0000 5659225 1582340241.40 151.5695 60.0005 32.0000 1.9916 1.9943 418.5497 419.2500 0.1049 -1.0000 -1.0000 5659288 1582340241.50 151.5656 60.0005 32.0000 1.9923 1.9950 418.4457 419.1455 0.1049 -1.0000 -1.0000 5659366 1582340241.60 151.5559 60.0005 32.0000 1.9918 1.9945 418.5056 419.2080 0.1052 -1.0000 -1.0000 5659428 1582340241.70 151.5559 60.0005 32.0000 1.9925 1.9952 418.6974 419.3991 0.1051 -1.0000 -1.0000 5659491 1582340241.80 151.5559 60.0005 32.0000 1.9931 1.9958 418.5645 419.2660 0.1051 -1.0000 -1.0000 5659772 1582340241.90 151.5559 60.0005 32.0000 1.9929 1.9957 418.4757 419.1749 0.1048 -1.0000 -1.0000 5659834 1582340242.00 151.5559 60.0005 32.0000 1.9922 1.9949 418.5633 419.2644 0.1050 -1.0000 -1.0000 5659897 1582340242.10 151.4603 60.0005 32.0000 1.9922 1.9949 418.6169 419.3182 0.1051 -1.0000 -1.0000 5659975 1582340242.20 151.4603 60.0005 32.0000 1.9927 1.9955 418.5182 419.2198 0.1051 -1.0000 -1.0000 5700037 1582340242.30 151.4603 60.0005 32.0000 1.9928 1.9955 418.4516 419.1523 0.1051 -1.0000 -1.0000 5700459 1582340242.40 151.4603 60.0005 32.0000 1.9921 1.9948 418.5119 419.2130 0.1050 -1.0000 -1.0000 5700537 1582340242.50 151.4603 60.0005 32.0000 1.9914 1.9941 418.6353 419.3362 0.1050 -1.0000 -1.0000 5700600 1582340242.60 151.4837 60.0005 32.0000 1.9925 1.9952 418.5242 419.2257 0.1051 -1.0000 -1.0000 5700662 1582340242.70 151.4940 60.0005 32.0000 1.9931 1.9959 418.3899 419.0901 0.1050 -1.0000 -1.0000 5700725 1582340242.80 151.4940 60.0005 32.0000 1.9923 1.9950 418.5838 419.2848 0.1050 -1.0000 -1.0000 5700975 1582340242.90 151.4940 60.0005 32.0000 1.9920 1.9947 418.6074 419.3081 0.1051 -1.0000 -1.0000 5701053 1582340243.00 151.4940 60.0005 32.0000 1.9925 1.9952 418.5351 419.2357 0.1050 -1.0000 -1.0000 5701116 1582340243.10 151.4940 60.0005 32.0000 1.9929 1.9957 418.4443 419.1456 0.1051 -1.0000 -1.0000 5701178 1582340243.20 151.5496 60.0005 32.0000 1.9925 1.9953 418.6062 419.3066 0.1049 -1.0000 -1.0000 5701256 1582340243.30 151.5641 60.0005 32.0000 1.9918 1.9946 418.7129 419.4141 0.1051 -1.0000 -1.0000 5701475 1582340243.40 151.5641 60.0005 32.0000 1.9923 1.9950 418.5907 419.2928 0.1052 -1.0000 -1.0000 5701537 1582340243.50 151.5641 60.0005 32.0000 1.9930 1.9957 418.4383 419.1397 0.1051 -1.0000 -1.0000 5701616 1582340243.60 151.5641 60.0005 32.0000 1.9934 1.9961 418.5289 419.2300 0.1051 -1.0000 -1.0000 5701678 1582340243.70 151.5641 60.0005 32.0000 1.9932 1.9960 418.6442 419.3453 0.1050 -1.0000 -1.0000 5701741 1582340243.80 151.5905 60.0005 32.0000 1.9932 1.9960 418.5654 419.2660 0.1050 -1.0000 -1.0000 5701975 1582340243.90 151.6323 60.0005 32.0000 1.9924 1.9952 418.4108 419.1117 0.1051 -1.0000 -1.0000 5702037 1582340244.00 151.6323 60.0005 32.0000 1.9920 1.9947 418.4923 419.1938 0.1051 -1.0000 -1.0000 5702100 1582340244.10 151.6323 60.0005 32.0000 1.9923 1.9951 418.6694 419.3705 0.1050 -1.0000 -1.0000 5702178 1582340244.20 151.6323 60.0005 32.0000 1.9926 1.9954 418.4636 419.1647 0.1051 -1.0000 -1.0000 5702225 1582340244.30 151.6323 60.0005 32.0000 1.9927 1.9955 418.4086 419.1096 0.1051 -1.0000 -1.0000 5702303 1582340244.40 151.5337 60.0005 32.0000 1.9924 1.9952 418.5148 419.2152 0.1050 -1.0000 -1.0000 5702491 1582340244.50 151.5337 60.0005 32.0000 1.9915 1.9942 418.5794 419.2804 0.1051 -1.0000 -1.0000 5702553 1582340244.60 151.5337 60.0005 32.0000 1.9918 1.9945 418.4734 419.1732 0.1048 -1.0000 -1.0000 5702631 1582340244.70 151.5337 60.0005 32.0000 1.9927 1.9954 418.3427 419.0445 0.1052 -1.0000 -1.0000 5702694 1582340244.80 151.5337 60.0005 32.0000 1.9921 1.9949 418.4842 419.1856 0.1051 -1.0000 -1.0000 5702756 1582340244.90 151.5337 60.0005 32.0000 1.9923 1.9950 418.5276 419.2291 0.1051 -1.0000 -1.0000 5703459 1582340245.00 151.4768 60.0012 32.0000 1.9926 1.9953 418.3930 419.0940 0.1051 -1.0000 -1.0000 5703522 1582340245.10 151.4768 60.0012 32.0000 1.9927 1.9954 418.5206 419.2215 0.1051 -1.0000 -1.0000 5703584 1582340245.20 151.4768 60.0012 32.0000 1.9915 1.9942 418.4432 419.1448 0.1050 -1.0000 -1.0000 5703662 1582340245.30 151.4768 60.0012 32.0000 1.9925 1.9953 418.4253 419.1273 0.1052 -1.0000 -1.0000 5703725 1582340245.40 151.4768 60.0012 32.0000 1.9927 1.9954 418.4545 419.1558 0.1051 -1.0000 -1.0000 5703788 1582340245.50 151.5192 60.0012 32.0000 1.9936 1.9964 418.4354 419.1365 0.1051 -1.0000 -1.0000 5703866 1582340245.60 151.5792 60.0012 32.0000 1.9928 1.9955 418.4562 419.1566 0.1049 -1.0000 -1.0000 5703928 1582340245.70 151.5792 60.0012 32.0000 1.9925 1.9953 418.5527 419.2535 0.1051 -1.0000 -1.0000 5703991 1582340245.80 151.5792 60.0012 32.0000 1.9925 1.9953 418.4637 419.1655 0.1052 -1.0000 -1.0000 5704053 1582340245.90 151.5792 60.0012 32.0000 1.9933 1.9960 418.3887 419.0903 0.1052 -1.0000 -1.0000 5704116 1582340246.00 151.5792 60.0012 32.0000 1.9927 1.9955 418.5396 419.2407 0.1050 -1.0000 -1.0000 5704178 1582340246.10 151.6005 60.0012 32.0000 1.9920 1.9947 418.5365 419.2376 0.1051 -1.0000 -1.0000 5704256 1582340246.20 151.6006 60.0012 32.0000 1.9924 1.9952 418.5075 419.2083 0.1050 -1.0000 -1.0000 5704319 1582340246.30 151.6006 60.0012 32.0000 1.9930 1.9957 418.4590 419.1594 0.1050 -1.0000 -1.0000 5704381 1582340246.40 151.6006 60.0012 32.0000 1.9924 1.9951 418.4765 419.1779 0.1051 -1.0000 -1.0000 5704459 1582340246.50 151.6006 60.0012 32.0000 1.9922 1.9949 418.5764 419.2776 0.1051 -1.0000 -1.0000 5704522 1582340246.60 151.5197 60.0012 32.0000 1.9922 1.9950 418.5742 419.2760 0.1051 -1.0000 -1.0000 5704600 1582340246.70 151.5186 60.0012 32.0000 1.9926 1.9953 418.4993 419.2002 0.1050 -1.0000 -1.0000 5704662 1582340246.80 151.5186 60.0012 32.0000 1.9927 1.9955 418.5332 419.2340 0.1050 -1.0000 -1.0000 5704725 1582340246.90 151.5186 60.0012 32.0000 1.9924 1.9952 418.6367 419.3377 0.1050 -1.0000 -1.0000 5704788 1582340247.00 151.5186 60.0012 32.0000 1.9918 1.9946 418.6011 419.3016 0.1050 -1.0000 -1.0000 5704850 1582340247.10 151.5186 60.0012 32.0000 1.9923 1.9951 418.4222 419.1239 0.1052 -1.0000 -1.0000 5704912 1582340247.20 151.5168 60.0012 32.0000 1.9929 1.9957 418.5596 419.2608 0.1050 -1.0000 -1.0000 5704991 1582340247.30 151.4921 60.0012 32.0000 1.9919 1.9946 418.6397 419.3410 0.1051 -1.0000 -1.0000 5705053 1582340247.40 151.4921 60.0012 32.0000 1.9934 1.9961 418.5526 419.2546 0.1052 -1.0000 -1.0000 5705116 1582340247.50 151.4921 60.0012 32.0000 1.9927 1.9954 418.4475 419.1481 0.1050 -1.0000 -1.0000 5705709 1582340247.60 151.4921 60.0012 32.0000 1.9918 1.9945 418.5996 419.3009 0.1051 -1.0000 -1.0000 5705772 1582340247.70 151.4921 60.0012 32.0000 1.9920 1.9948 418.6188 419.3208 0.1052 -1.0000 -1.0000 5705834 1582340247.80 151.5350 60.0012 32.0000 1.9920 1.9948 418.6429 419.3437 0.1051 -1.0000 -1.0000 5705912 1582340247.90 151.5350 60.0012 32.0000 1.9925 1.9952 418.4977 419.1990 0.1051 -1.0000 -1.0000 5705975 1582340248.00 151.5350 60.0012 32.0000 1.9923 1.9950 418.5945 419.2956 0.1050 -1.0000 -1.0000 5706100 1582340248.10 151.5350 60.0012 32.0000 1.9925 1.9952 418.6444 419.3460 0.1051 -1.0000 -1.0000 5706162 1582340248.20 151.5350 60.0012 32.0000 1.9915 1.9942 418.6980 419.3996 0.1051 -1.0000 -1.0000 5706225 1582340248.30 151.5381 60.0012 32.0000 1.9923 1.9951 418.4872 419.1889 0.1052 -1.0000 -1.0000 5706287 1582340248.40 151.5758 60.0012 32.0000 1.9921 1.9948 418.6138 419.3162 0.1052 -1.0000 -1.0000 5706366 1582340248.50 151.5758 60.0012 32.0000 1.9920 1.9947 418.6376 419.3395 0.1051 -1.0000 -1.0000 5706444 1582340248.60 151.5758 60.0012 32.0000 1.9928 1.9956 418.4745 419.1755 0.1051 -1.0000 -1.0000 5706522 1582340248.70 151.5758 60.0012 32.0000 1.9917 1.9945 418.5803 419.2819 0.1051 -1.0000 -1.0000 5706584 1582340248.80 151.5758 60.0012 32.0000 1.9912 1.9939 418.6346 419.3364 0.1051 -1.0000 -1.0000 5706647 1582340248.90 151.4897 60.0012 32.0000 1.9915 1.9942 418.5251 419.2266 0.1051 -1.0000 -1.0000 5706725 1582340249.00 151.4897 60.0012 32.0000 1.9929 1.9957 418.4078 419.1089 0.1051 -1.0000 -1.0000 5706959 1582340249.10 151.4897 60.0012 32.0000 1.9926 1.9954 418.4712 419.1728 0.1051 -1.0000 -1.0000 5707022 1582340249.20 151.4897 60.0012 32.0000 1.9912 1.9939 418.6918 419.3928 0.1051 -1.0000 -1.0000 5707100 1582340249.30 151.4897 60.0012 32.0000 1.9922 1.9950 418.5421 419.2441 0.1052 -1.0000 -1.0000 5707162 1582340249.40 151.4897 60.0012 32.0000 1.9924 1.9952 418.4175 419.1195 0.1052 -1.0000 -1.0000 5707225 1582340249.50 151.4897 60.0012 32.0000 1.9926 1.9954 418.4329 419.1352 0.1052 -1.0000 -1.0000 5707459 1582340249.60 151.4897 60.0012 32.0000 1.9922 1.9949 418.6335 419.3350 0.1051 -1.0000 -1.0000 5707522 1582340249.70 151.4897 60.0012 32.0000 1.9930 1.9957 418.4095 419.1107 0.1051 -1.0000 -1.0000 5707584 1582340249.80 151.4897 60.0012 32.0000 1.9929 1.9956 418.4816 419.1838 0.1053 -1.0000 -1.0000 5707662 1582340249.90 151.4897 60.0012 32.0000 1.9920 1.9947 418.5686 419.2708 0.1051 -1.0000 -1.0000 5707725 1582340250.00 151.5941 60.0012 32.0000 1.9926 1.9954 418.6035 419.3053 0.1051 -1.0000 -1.0000 5708444 1582340250.10 151.5941 60.0012 32.0000 1.9936 1.9963 418.4274 419.1295 0.1053 -1.0000 -1.0000 5708522 1582340250.20 151.5941 60.0012 32.0000 1.9925 1.9953 418.3882 419.0896 0.1051 -1.0000 -1.0000 5708584 1582340250.30 151.5941 60.0012 32.0000 1.9927 1.9955 418.5171 419.2189 0.1052 -1.0000 -1.0000 5708647 1582340250.40 151.5941 60.0012 32.0000 1.9925 1.9953 418.5774 419.2798 0.1053 -1.0000 -1.0000 5708725 1582340250.50 151.5941 60.0012 32.0000 1.9927 1.9955 418.5023 419.2048 0.1053 -1.0000 -1.0000 5708788 1582340250.60 151.5849 60.0012 32.0000 1.9923 1.9950 418.4606 419.1627 0.1053 -1.0000 -1.0000 5708866 1582340250.70 151.5849 60.0012 32.0000 1.9917 1.9945 418.5832 419.2858 0.1052 -1.0000 -1.0000 5708928 1582340250.80 151.5849 60.0012 32.0000 1.9929 1.9957 418.4867 419.1885 0.1052 -1.0000 -1.0000 5708991 1582340250.90 151.5849 60.0012 32.0000 1.9931 1.9959 418.4599 419.1619 0.1052 -1.0000 -1.0000 5709053 1582340251.00 151.5849 60.0012 32.0000 1.9926 1.9954 418.5284 419.2303 0.1053 -1.0000 -1.0000 5709116 1582340251.10 151.5451 60.0012 32.0000 1.9918 1.9946 418.5831 419.2856 0.1052 -1.0000 -1.0000 5709194 1582340251.20 151.4973 60.0012 32.0000 1.9924 1.9951 418.6914 419.3945 0.1053 -1.0000 -1.0000 5709256 1582340251.30 151.4973 60.0012 32.0000 1.9933 1.9960 418.4900 419.1923 0.1053 -1.0000 -1.0000 5709319 1582340251.40 151.4973 60.0012 32.0000 1.9922 1.9950 418.5006 419.2036 0.1053 -1.0000 -1.0000 5709381 1582340251.50 151.4973 60.0012 32.0000 1.9924 1.9951 418.6654 419.3683 0.1053 -1.0000 -1.0000 5709459 1582340251.60 151.4973 60.0012 32.0000 1.9921 1.9949 418.5819 419.2844 0.1053 -1.0000 -1.0000 5709522 1582340251.70 151.4930 60.0012 32.0000 1.9925 1.9953 418.5255 419.2284 0.1054 -1.0000 -1.0000 5709584 1582340251.80 151.4930 60.0012 32.0000 1.9926 1.9953 418.6059 419.3089 0.1053 -1.0000 -1.0000 5709647 1582340251.90 151.4930 60.0012 32.0000 1.9924 1.9951 418.7224 419.4255 0.1053 -1.0000 -1.0000 5709725 1582340252.00 151.4930 60.0012 32.0000 1.9931 1.9959 418.5685 419.2720 0.1053 -1.0000 -1.0000 5709787 1582340252.10 151.4930 60.0012 32.0000 1.9928 1.9956 418.4626 419.1648 0.1053 -1.0000 -1.0000 5709975 1582340252.20 151.4930 60.0012 32.0000 1.9919 1.9947 418.6078 419.3101 0.1052 -1.0000 -1.0000 5710037 1582340252.30 151.4930 60.0012 32.0000 1.9920 1.9947 418.7434 419.4453 0.1052 -1.0000 -1.0000 5710100 1582340252.40 151.4930 60.0012 32.0000 1.9927 1.9955 418.6567 419.3591 0.1052 -1.0000 -1.0000 5710178 1582340252.50 151.4930 60.0012 32.0000 1.9923 1.9951 418.4642 419.1658 0.1052 -1.0000 -1.0000 5710241 1582340252.60 151.4930 60.0012 32.0000 1.9929 1.9957 418.4578 419.1612 0.1054 -1.0000 -1.0000 5710319 1582340252.70 151.4978 60.0012 32.0000 1.9919 1.9947 418.5815 419.2837 0.1053 -1.0000 -1.0000 5710381 1582340252.80 151.5788 60.0012 32.0000 1.9915 1.9943 418.5959 419.2988 0.1053 -1.0000 -1.0000 5710444 1582340252.90 151.5788 60.0012 32.0000 1.9918 1.9946 418.6330 419.3363 0.1053 -1.0000 -1.0000 5710506 1582340253.00 151.5788 60.0012 32.0000 1.9930 1.9957 418.5642 419.2666 0.1052 -1.0000 -1.0000 5710584 1582340253.10 151.5788 60.0012 32.0000 1.9915 1.9943 418.6228 419.3252 0.1052 -1.0000 -1.0000 5711006 1582340253.20 151.5788 60.0012 32.0000 1.9911 1.9939 418.6035 419.3053 0.1051 -1.0000 -1.0000 5711084 1582340253.30 151.5788 60.0012 32.0000 1.9917 1.9945 418.4525 419.1544 0.1053 -1.0000 -1.0000 5711147 1582340253.40 151.5345 60.0012 32.0000 1.9917 1.9945 418.4406 419.1433 0.1053 -1.0000 -1.0000 5711209 1582340253.50 151.5345 60.0012 32.0000 1.9911 1.9938 418.5592 419.2611 0.1052 -1.0000 -1.0000 5711272 1582340253.60 151.5345 60.0012 32.0000 1.9923 1.9950 418.5675 419.2701 0.1053 -1.0000 -1.0000 5711506 1582340253.70 151.5345 60.0012 32.0000 1.9920 1.9947 418.4106 419.1137 0.1053 -1.0000 -1.0000 5711569 1582340253.80 151.5345 60.0012 32.0000 1.9924 1.9951 418.4413 419.1432 0.1053 -1.0000 -1.0000 5711647 1582340253.90 151.4538 60.0012 32.0000 1.9919 1.9947 418.6044 419.3075 0.1053 -1.0000 -1.0000 5711709 1582340254.00 151.4538 60.0012 32.0000 1.9912 1.9939 418.5726 419.2755 0.1053 -1.0000 -1.0000 5711772 1582340254.10 151.4538 60.0012 32.0000 1.9925 1.9952 418.4945 419.1970 0.1053 -1.0000 -1.0000 5712022 1582340254.20 151.4538 60.0012 32.0000 1.9928 1.9956 418.5066 419.2085 0.1052 -1.0000 -1.0000 5712084 1582340254.30 151.4538 60.0012 32.0000 1.9916 1.9943 418.6524 419.3550 0.1053 -1.0000 -1.0000 5712147 1582340254.40 151.4775 60.0012 32.0000 1.9923 1.9951 418.6893 419.3924 0.1054 -1.0000 -1.0000 5712209 1582340254.50 151.4980 60.0012 32.0000 1.9928 1.9956 418.5586 419.2621 0.1053 -1.0000 -1.0000 5712272 1582340254.60 151.4980 60.0012 32.0000 1.9927 1.9955 418.5941 419.2975 0.1054 -1.0000 -1.0000 5712522 1582340254.70 151.4980 60.0012 32.0000 1.9914 1.9942 418.7603 419.4635 0.1053 -1.0000 -1.0000 5712584 1582340254.80 151.4980 60.0012 32.0000 1.9913 1.9940 418.7199 419.4226 0.1053 -1.0000 -1.0000 5712647 1582340254.90 151.4980 60.0012 32.0000 1.9923 1.9950 418.6573 419.3600 0.1053 -1.0000 -1.0000 5712725 1582340255.00 151.5993 60.0001 32.0000 1.9920 1.9948 418.4888 419.1915 0.1053 -1.0000 -1.0000 5712788 1582340255.10 151.5993 60.0001 32.0000 1.9913 1.9941 418.6674 419.3700 0.1052 -1.0000 -1.0000 5712850 1582340255.20 151.5993 60.0001 32.0000 1.9911 1.9939 418.6639 419.3665 0.1053 -1.0000 -1.0000 5713038 1582340255.30 151.5993 60.0001 32.0000 1.9918 1.9946 418.4307 419.1335 0.1053 -1.0000 -1.0000 5713100 1582340255.40 151.5993 60.0001 32.0000 1.9920 1.9948 418.5718 419.2746 0.1053 -1.0000 -1.0000 5713162 1582340255.50 151.5737 60.0001 32.0000 1.9922 1.9950 418.6593 419.3624 0.1054 -1.0000 -1.0000 5713241 1582340255.60 151.5526 60.0001 32.0000 1.9916 1.9943 418.6717 419.3754 0.1054 -1.0000 -1.0000 5713303 1582340255.70 151.5526 60.0001 32.0000 1.9924 1.9951 418.5084 419.2116 0.1053 -1.0000 -1.0000 5713491 1582340255.80 151.5526 60.0001 32.0000 1.9928 1.9956 418.4056 419.1074 0.1052 -1.0000 -1.0000 5713569 1582340255.90 151.5526 60.0001 32.0000 1.9906 1.9934 418.5614 419.2640 0.1053 -1.0000 -1.0000 5713631 1582340256.00 151.5526 60.0001 32.0000 1.9916 1.9944 418.5663 419.2688 0.1052 -1.0000 -1.0000 5713694 1582340256.10 151.5209 60.0001 32.0000 1.9928 1.9956 418.5998 419.3018 0.1052 -1.0000 -1.0000 5713756 1582340256.20 151.5209 60.0001 32.0000 1.9925 1.9953 418.4572 419.1597 0.1054 -1.0000 -1.0000 5713991 1582340256.30 151.5209 60.0001 32.0000 1.9922 1.9950 418.4986 419.2014 0.1053 -1.0000 -1.0000 5714053 1582340256.40 151.5209 60.0001 32.0000 1.9921 1.9949 418.6596 419.3636 0.1055 -1.0000 -1.0000 5714131 1582340256.50 151.5209 60.0001 32.0000 1.9926 1.9954 418.5397 419.2442 0.1055 -1.0000 -1.0000 5714194 1582340256.60 151.5198 60.0001 32.0000 1.9931 1.9959 418.4354 419.1381 0.1052 -1.0000 -1.0000 5714256 1582340256.70 151.4738 60.0001 32.0000 1.9917 1.9945 418.6488 419.3515 0.1053 -1.0000 -1.0000 5714741 1582340256.80 151.4738 60.0001 32.0000 1.9922 1.9950 418.6348 419.3363 0.1051 -1.0000 -1.0000 5714803 1582340256.90 151.4738 60.0001 32.0000 1.9926 1.9953 418.4896 419.1912 0.1052 -1.0000 -1.0000 5714881 1582340257.00 151.4738 60.0001 32.0000 1.9928 1.9955 418.4229 419.1254 0.1054 -1.0000 -1.0000 5714944 1582340257.10 151.4738 60.0001 32.0000 1.9915 1.9943 418.5047 419.2076 0.1053 -1.0000 -1.0000 5715006 1582340257.20 151.4783 60.0001 32.0000 1.9924 1.9951 418.6319 419.3341 0.1053 -1.0000 -1.0000 5715241 1582340257.30 151.4783 60.0001 32.0000 1.9913 1.9940 418.5319 419.2347 0.1053 -1.0000 -1.0000 5715303 1582340257.40 151.4783 60.0001 32.0000 1.9924 1.9952 418.3468 419.0496 0.1054 -1.0000 -1.0000 5715366 1582340257.50 151.4783 60.0001 32.0000 1.9918 1.9946 418.4019 419.1047 0.1053 -1.0000 -1.0000 5715428 1582340257.60 151.4783 60.0001 32.0000 1.9918 1.9945 418.5513 419.2535 0.1052 -1.0000 -1.0000 5715491 1582340257.70 151.5018 60.0001 32.0000 1.9923 1.9950 418.5390 419.2413 0.1053 -1.0000 -1.0000 5715725 1582340257.80 151.5147 60.0001 32.0000 1.9926 1.9954 418.4268 419.1290 0.1053 -1.0000 -1.0000 5715803 1582340257.90 151.5147 60.0001 32.0000 1.9923 1.9950 418.4527 419.1551 0.1053 -1.0000 -1.0000 5715866 1582340258.00 151.5147 60.0001 32.0000 1.9914 1.9941 418.5107 419.2130 0.1052 -1.0000 -1.0000 5715928 1582340258.10 151.5147 60.0001 32.0000 1.9913 1.9940 418.5301 419.2320 0.1053 -1.0000 -1.0000 5715991 1582340258.20 151.5147 60.0001 32.0000 1.9915 1.9943 418.3832 419.0863 0.1054 -1.0000 -1.0000 5716053 1582340258.30 151.4789 60.0001 32.0000 1.9924 1.9952 418.3211 419.0235 0.1053 -1.0000 -1.0000 5716678 1582340258.40 151.4789 60.0001 32.0000 1.9920 1.9947 418.4255 419.1276 0.1052 -1.0000 -1.0000 5716756 1582340258.50 151.4789 60.0001 32.0000 1.9912 1.9940 418.5497 419.2526 0.1054 -1.0000 -1.0000 5716819 1582340258.60 151.4789 60.0001 32.0000 1.9915 1.9942 418.6015 419.3047 0.1053 -1.0000 -1.0000 5716897 1582340258.70 151.4789 60.0001 32.0000 1.9917 1.9945 418.5040 419.2061 0.1054 -1.0000 -1.0000 5716959 1582340258.80 151.4504 60.0001 32.0000 1.9915 1.9943 418.3943 419.0983 0.1054 -1.0000 -1.0000 5717131 1582340258.90 151.4186 60.0001 32.0000 1.9911 1.9939 418.5561 419.2589 0.1053 -1.0000 -1.0000 5717209 1582340259.00 151.4186 60.0001 32.0000 1.9923 1.9950 418.5161 419.2189 0.1053 -1.0000 -1.0000 5717272 1582340259.10 151.4186 60.0001 32.0000 1.9922 1.9949 418.4469 419.1488 0.1052 -1.0000 -1.0000 5717335 1582340259.20 151.4186 60.0001 32.0000 1.9915 1.9943 418.4564 419.1589 0.1053 -1.0000 -1.0000 5717412 1582340259.30 151.4186 60.0001 32.0000 1.9916 1.9944 418.6493 419.3519 0.1053 -1.0000 -1.0000 5717475 1582340259.40 151.4003 60.0001 32.0000 1.9921 1.9948 418.5165 419.2192 0.1055 -1.0000 -1.0000 5717538 1582340259.50 151.3992 60.0001 32.0000 1.9930 1.9957 418.3710 419.0761 0.1056 -1.0000 -1.0000 5717600 1582340259.60 151.3992 60.0001 32.0000 1.9922 1.9949 418.4009 419.1045 0.1055 -1.0000 -1.0000 5717662 1582340259.70 151.3992 60.0001 32.0000 1.9915 1.9942 418.5727 419.2759 0.1054 -1.0000 -1.0000 5717725 1582340259.80 151.3992 60.0001 32.0000 1.9913 1.9941 418.6041 419.3077 0.1055 -1.0000 -1.0000 5717803 1582340259.90 151.3992 60.0001 32.0000 1.9921 1.9949 418.5096 419.2127 0.1053 -1.0000 -1.0000 5717866 1582340260.00 151.5107 60.0006 32.0000 1.9922 1.9949 418.5963 419.2986 0.1052 -1.0000 -1.0000 5717928 1582340260.10 151.5107 60.0006 32.0000 1.9914 1.9941 418.7083 419.4122 0.1054 -1.0000 -1.0000 5718006 1582340260.20 151.5107 60.0006 32.0000 1.9920 1.9947 418.5845 419.2874 0.1053 -1.0000 -1.0000 5718069 1582340260.30 151.5107 60.0006 32.0000 1.9926 1.9954 418.3545 419.0579 0.1055 -1.0000 -1.0000 5718256 1582340260.40 151.5107 60.0006 32.0000 1.9926 1.9954 418.4604 419.1632 0.1053 -1.0000 -1.0000 5718334 1582340260.50 151.5107 60.0006 32.0000 1.9918 1.9946 418.5900 419.2942 0.1056 -1.0000 -1.0000 5718397 1582340260.60 151.5461 60.0006 32.0000 1.9914 1.9942 418.5925 419.2969 0.1055 -1.0000 -1.0000 5718475 1582340260.70 151.5461 60.0006 32.0000 1.9926 1.9953 418.4607 419.1645 0.1055 -1.0000 -1.0000 5718537 1582340260.80 151.5461 60.0006 32.0000 1.9919 1.9946 418.3853 419.0882 0.1054 -1.0000 -1.0000 5718756 1582340260.90 151.5461 60.0006 32.0000 1.9912 1.9940 418.6112 419.3146 0.1054 -1.0000 -1.0000 5718835 1582340261.00 151.5461 60.0006 32.0000 1.9916 1.9943 418.5991 419.3027 0.1054 -1.0000 -1.0000 5718897 1582340261.10 151.5461 60.0006 32.0000 1.9925 1.9953 418.3209 419.0252 0.1056 -1.0000 -1.0000 5718959 1582340261.20 151.4501 60.0006 32.0000 1.9918 1.9946 418.4834 419.1877 0.1055 -1.0000 -1.0000 5719038 1582340261.30 151.4501 60.0006 32.0000 1.9916 1.9944 418.5068 419.2100 0.1054 -1.0000 -1.0000 5719100 1582340261.40 151.4501 60.0006 32.0000 1.9912 1.9940 418.6428 419.3463 0.1054 -1.0000 -1.0000 5719209 1582340261.50 151.4501 60.0006 32.0000 1.9924 1.9952 418.4779 419.1807 0.1053 -1.0000 -1.0000 5719288 1582340261.60 151.4501 60.0006 32.0000 1.9928 1.9956 418.3929 419.0953 0.1053 -1.0000 -1.0000 5719350 1582340261.70 151.4501 60.0006 32.0000 1.9925 1.9953 418.5737 419.2768 0.1054 -1.0000 -1.0000 5719412 1582340261.80 151.4021 60.0006 32.0000 1.9919 1.9946 418.6279 419.3307 0.1054 -1.0000 -1.0000 5719475 1582340261.90 151.4021 60.0006 32.0000 1.9909 1.9936 418.5672 419.2710 0.1054 -1.0000 -1.0000 5719834 1582340262.00 151.4021 60.0006 32.0000 1.9925 1.9953 418.3760 419.0791 0.1054 -1.0000 -1.0000 5719897 1582340262.10 151.4021 60.0006 32.0000 1.9923 1.9951 418.5137 419.2155 0.1052 -1.0000 -1.0000 5719975 1582340262.20 151.4021 60.0006 32.0000 1.9919 1.9946 418.6558 419.3587 0.1053 -1.0000 -1.0000 5720037 1582340262.30 151.4519 60.0006 32.0000 1.9922 1.9950 418.5322 419.2359 0.1055 -1.0000 -1.0000 5720100 1582340262.40 151.5209 60.0006 32.0000 1.9929 1.9956 418.4699 419.1734 0.1054 -1.0000 -1.0000 5720287 1582340262.50 151.5209 60.0006 32.0000 1.9918 1.9946 418.6231 419.3258 0.1053 -1.0000 -1.0000 5720350 1582340262.60 151.5209 60.0006 32.0000 1.9922 1.9950 418.7107 419.4138 0.1053 -1.0000 -1.0000 5720428 1582340262.70 151.5209 60.0006 32.0000 1.9920 1.9948 418.6386 419.3419 0.1054 -1.0000 -1.0000 5720491 1582340262.80 151.5209 60.0006 32.0000 1.9922 1.9950 418.3808 419.0815 0.1051 -1.0000 -1.0000 5720553 1582340262.90 151.4794 60.0006 32.0000 1.9925 1.9953 418.4230 419.1252 0.1052 -1.0000 -1.0000 5720741 1582340263.00 151.4766 60.0006 32.0000 1.9916 1.9943 418.5929 419.2956 0.1054 -1.0000 -1.0000 5720803 1582340263.10 151.4766 60.0006 32.0000 1.9918 1.9946 418.6178 419.3183 0.1050 -1.0000 -1.0000 5720866 1582340263.20 151.4766 60.0006 32.0000 1.9921 1.9948 418.5196 419.2215 0.1052 -1.0000 -1.0000 5720944 1582340263.30 151.4766 60.0006 32.0000 1.9929 1.9956 418.4318 419.1331 0.1051 -1.0000 -1.0000 5721006 1582340263.40 151.4956 60.0006 32.0000 1.9932 1.9959 418.5142 419.2160 0.1052 -1.0000 -1.0000 5721475 1582340263.50 151.5443 60.0006 32.0000 1.9924 1.9952 418.7947 419.4976 0.1052 -1.0000 -1.0000 5721553 1582340263.60 151.5443 60.0006 32.0000 1.9921 1.9949 418.6393 419.3422 0.1054 -1.0000 -1.0000 5721616 1582340263.70 151.5443 60.0006 32.0000 1.9923 1.9951 418.5247 419.2269 0.1052 -1.0000 -1.0000 5721678 1582340263.80 151.5443 60.0006 32.0000 1.9924 1.9951 418.5728 419.2745 0.1052 -1.0000 -1.0000 5721756 1582340263.90 151.5443 60.0006 32.0000 1.9911 1.9939 418.6490 419.3508 0.1052 -1.0000 -1.0000 5721975 1582340264.00 151.5410 60.0006 32.0000 1.9918 1.9945 418.6956 419.3982 0.1053 -1.0000 -1.0000 5722037 1582340264.10 151.5410 60.0006 32.0000 1.9922 1.9949 418.5183 419.2206 0.1052 -1.0000 -1.0000 5722116 1582340264.20 151.5410 60.0006 32.0000 1.9915 1.9943 418.4640 419.1660 0.1052 -1.0000 -1.0000 5722178 1582340264.30 151.5410 60.0006 32.0000 1.9915 1.9942 418.6220 419.3238 0.1052 -1.0000 -1.0000 5722241 1582340264.40 151.5410 60.0006 32.0000 1.9922 1.9949 418.5862 419.2887 0.1053 -1.0000 -1.0000 5722319 1582340264.50 151.4943 60.0006 32.0000 1.9920 1.9947 418.4645 419.1675 0.1053 -1.0000 -1.0000 5722522 1582340264.60 151.4769 60.0006 32.0000 1.9923 1.9951 418.4951 419.1977 0.1053 -1.0000 -1.0000 5722584 1582340264.70 151.4769 60.0006 32.0000 1.9921 1.9948 418.6961 419.3986 0.1052 -1.0000 -1.0000 5722647 1582340264.80 151.4769 60.0006 32.0000 1.9923 1.9950 418.5794 419.2821 0.1053 -1.0000 -1.0000 5722709 1582340264.90 151.4769 60.0006 32.0000 1.9928 1.9955 418.4844 419.1863 0.1052 -1.0000 -1.0000 5722788 1582340265.00 151.4769 60.0006 32.0000 1.9927 1.9954 418.5306 419.2325 0.1051 -1.0000 -1.0000 5722850 1582340265.10 151.4509 60.0010 32.0000 1.9921 1.9949 418.6172 419.3184 0.1051 -1.0000 -1.0000 5722912 1582340265.20 151.4509 60.0010 32.0000 1.9917 1.9945 418.6647 419.3674 0.1053 -1.0000 -1.0000 5722991 1582340265.30 151.4509 60.0010 32.0000 1.9920 1.9948 418.4694 419.1719 0.1053 -1.0000 -1.0000 5723053 1582340265.40 151.4509 60.0010 32.0000 1.9927 1.9955 418.4920 419.1944 0.1053 -1.0000 -1.0000 5723116 1582340265.50 151.4509 60.0010 32.0000 1.9917 1.9944 418.7190 419.4210 0.1051 -1.0000 -1.0000 5723303 1582340265.60 151.4509 60.0010 32.0000 1.9919 1.9947 418.7285 419.4304 0.1052 -1.0000 -1.0000 5723366 1582340265.70 151.5130 60.0010 32.0000 1.9928 1.9956 418.5077 419.2104 0.1053 -1.0000 -1.0000 5723428 1582340265.80 151.5130 60.0010 32.0000 1.9930 1.9957 418.5641 419.2663 0.1051 -1.0000 -1.0000 5723491 1582340265.90 151.5130 60.0010 32.0000 1.9921 1.9948 418.6172 419.3189 0.1052 -1.0000 -1.0000 5723553 1582340266.00 151.5130 60.0010 32.0000 1.9924 1.9952 418.4777 419.1799 0.1053 -1.0000 -1.0000 5724225 1582340266.10 151.5130 60.0010 32.0000 1.9926 1.9953 418.4202 419.1223 0.1052 -1.0000 -1.0000 5724303 1582340266.20 151.5686 60.0010 32.0000 1.9923 1.9950 418.5312 419.2335 0.1053 -1.0000 -1.0000 5724366 1582340266.30 151.5686 60.0010 32.0000 1.9924 1.9952 418.7356 419.4380 0.1052 -1.0000 -1.0000 5724428 1582340266.40 151.5686 60.0010 32.0000 1.9912 1.9939 418.7027 419.4051 0.1053 -1.0000 -1.0000 5724506 1582340266.50 151.5686 60.0010 32.0000 1.9924 1.9951 418.5130 419.2166 0.1054 -1.0000 -1.0000 5724725 1582340266.60 151.5686 60.0010 32.0000 1.9920 1.9948 418.4058 419.1078 0.1052 -1.0000 -1.0000 5724803 1582340266.70 151.5605 60.0010 32.0000 1.9927 1.9954 418.4702 419.1718 0.1051 -1.0000 -1.0000 5724866 1582340266.80 151.5407 60.0010 32.0000 1.9913 1.9941 418.5760 419.2778 0.1052 -1.0000 -1.0000 5724928 1582340266.90 151.5407 60.0010 32.0000 1.9916 1.9943 418.5593 419.2608 0.1051 -1.0000 -1.0000 5724991 1582340267.00 151.5407 60.0010 32.0000 1.9915 1.9943 418.5450 419.2467 0.1051 -1.0000 -1.0000 5725225 1582340267.10 151.5407 60.0010 32.0000 1.9928 1.9955 418.6272 419.3289 0.1052 -1.0000 -1.0000 5725288 1582340267.20 151.5407 60.0010 32.0000 1.9925 1.9953 418.6135 419.3159 0.1052 -1.0000 -1.0000 5725366 1582340267.30 151.5584 60.0010 32.0000 1.9926 1.9953 418.5279 419.2300 0.1052 -1.0000 -1.0000 5725428 1582340267.40 151.5584 60.0010 32.0000 1.9925 1.9953 418.4420 419.1439 0.1052 -1.0000 -1.0000 5725491 1582340267.50 151.5584 60.0010 32.0000 1.9924 1.9952 418.4727 419.1742 0.1051 -1.0000 -1.0000 5725569 1582340267.60 151.5584 60.0010 32.0000 1.9915 1.9942 418.6369 419.3394 0.1052 -1.0000 -1.0000 5725631 1582340267.70 151.5584 60.0010 32.0000 1.9930 1.9957 418.6254 419.3268 0.1051 -1.0000 -1.0000 5725694 1582340267.80 151.5033 60.0010 32.0000 1.9928 1.9955 418.5067 419.2082 0.1051 -1.0000 -1.0000 5725756 1582340267.90 151.5033 60.0010 32.0000 1.9915 1.9942 418.5849 419.2866 0.1052 -1.0000 -1.0000 5725819 1582340268.00 151.5033 60.0010 32.0000 1.9918 1.9946 418.6505 419.3527 0.1052 -1.0000 -1.0000 5725881 1582340268.10 151.5033 60.0010 32.0000 1.9929 1.9956 418.4831 419.1846 0.1052 -1.0000 -1.0000 5725959 1582340268.20 151.5033 60.0010 32.0000 1.9922 1.9950 418.5187 419.2213 0.1053 -1.0000 -1.0000 5726022 1582340268.30 151.5033 60.0010 32.0000 1.9916 1.9944 418.6501 419.3513 0.1050 -1.0000 -1.0000 5726084 1582340268.40 151.5033 60.0010 32.0000 1.9922 1.9949 418.5316 419.2342 0.1053 -1.0000 -1.0000 5726147 1582340268.50 151.5181 60.0010 32.0000 1.9926 1.9954 418.4844 419.1870 0.1053 -1.0000 -1.0000 5726209 1582340268.60 151.5181 60.0010 32.0000 1.9925 1.9952 418.4864 419.1888 0.1053 -1.0000 -1.0000 5727459 1582340268.70 151.5181 60.0010 32.0000 1.9921 1.9949 418.6837 419.3869 0.1053 -1.0000 -1.0000 5727522 1582340268.80 151.5181 60.0010 32.0000 1.9917 1.9944 418.6656 419.3681 0.1052 -1.0000 -1.0000 5727584 1582340268.90 151.5181 60.0010 32.0000 1.9931 1.9959 418.5143 419.2163 0.1052 -1.0000 -1.0000 5727662 1582340269.00 151.5553 60.0010 32.0000 1.9933 1.9961 418.4455 419.1470 0.1052 -1.0000 -1.0000 5727725 1582340269.10 151.5553 60.0010 32.0000 1.9926 1.9954 418.4992 419.2017 0.1053 -1.0000 -1.0000 5727787 1582340269.20 151.5553 60.0010 32.0000 1.9916 1.9943 418.6351 419.3371 0.1051 -1.0000 -1.0000 5727866 1582340269.30 151.5553 60.0010 32.0000 1.9920 1.9948 418.5054 419.2074 0.1053 -1.0000 -1.0000 5727928 1582340269.40 151.5553 60.0010 32.0000 1.9925 1.9952 418.4995 419.2030 0.1055 -1.0000 -1.0000 5728006 1582340269.50 151.5553 60.0010 32.0000 1.9926 1.9953 418.5891 419.2925 0.1053 -1.0000 -1.0000 5728084 1582340269.60 151.6395 60.0010 32.0000 1.9924 1.9951 418.6011 419.3029 0.1051 -1.0000 -1.0000 5728147 1582340269.70 151.6395 60.0010 32.0000 1.9927 1.9955 418.5033 419.2058 0.1053 -1.0000 -1.0000 5728209 1582340269.80 151.6395 60.0010 32.0000 1.9937 1.9965 418.3951 419.0984 0.1055 -1.0000 -1.0000 5728272 1582340269.90 151.6395 60.0010 32.0000 1.9927 1.9955 418.5012 419.2036 0.1051 -1.0000 -1.0000 5728334 1582340270.00 151.6395 60.0010 32.0000 1.9929 1.9957 418.5848 419.2870 0.1052 -1.0000 -1.0000 5728397 1582340270.10 151.5610 60.0008 32.0000 1.9926 1.9954 418.6452 419.3468 0.1051 -1.0000 -1.0000 5728475 1582340270.20 151.5610 60.0008 32.0000 1.9929 1.9956 418.5431 419.2453 0.1053 -1.0000 -1.0000 5728537 1582340270.30 151.5610 60.0008 32.0000 1.9931 1.9959 418.5120 419.2143 0.1052 -1.0000 -1.0000 5728600 1582340270.40 151.5610 60.0008 32.0000 1.9938 1.9966 418.4851 419.1874 0.1053 -1.0000 -1.0000 5728678 1582340270.50 151.5610 60.0008 32.0000 1.9926 1.9954 418.5697 419.2734 0.1055 -1.0000 -1.0000 5728741 1582340270.60 151.5610 60.0008 32.0000 1.9934 1.9962 418.4841 419.1874 0.1054 -1.0000 -1.0000 5728803 1582340270.70 151.5610 60.0008 32.0000 1.9931 1.9959 418.3041 419.0063 0.1053 -1.0000 -1.0000 5728866 1582340270.80 151.4735 60.0008 32.0000 1.9923 1.9950 418.4738 419.1766 0.1054 -1.0000 -1.0000 5728928 1582340270.90 151.4735 60.0008 32.0000 1.9916 1.9944 418.6305 419.3340 0.1054 -1.0000 -1.0000 5729006 1582340271.00 151.4735 60.0008 32.0000 1.9925 1.9953 418.4612 419.1633 0.1052 -1.0000 -1.0000 5729069 1582340271.10 151.4735 60.0008 32.0000 1.9927 1.9955 418.4118 419.1141 0.1053 -1.0000 -1.0000 5729506 1582340271.20 151.4735 60.0008 32.0000 1.9928 1.9956 418.5733 419.2765 0.1053 -1.0000 -1.0000 5729569 1582340271.30 151.4735 60.0008 32.0000 1.9920 1.9947 418.6681 419.3716 0.1054 -1.0000 -1.0000 5729631 1582340271.40 151.4354 60.0008 32.0000 1.9927 1.9954 418.4809 419.1844 0.1054 -1.0000 -1.0000 5729694 1582340271.50 151.4354 60.0008 32.0000 1.9928 1.9956 418.4322 419.1350 0.1053 -1.0000 -1.0000 5729772 1582340271.60 151.4354 60.0008 32.0000 1.9920 1.9947 418.5943 419.2969 0.1053 -1.0000 -1.0000 5729834 1582340271.70 151.4354 60.0008 32.0000 1.9922 1.9950 418.5368 419.2401 0.1055 -1.0000 -1.0000 5729897 1582340271.80 151.4354 60.0008 32.0000 1.9931 1.9958 418.4479 419.1507 0.1053 -1.0000 -1.0000 5729975 1582340271.90 151.4354 60.0008 32.0000 1.9922 1.9949 418.4277 419.1300 0.1053 -1.0000 -1.0000 5730037 1582340272.00 151.6065 60.0008 32.0000 1.9918 1.9945 418.5825 419.2855 0.1054 -1.0000 -1.0000 5730100 1582340272.10 151.6065 60.0008 32.0000 1.9929 1.9956 418.5415 419.2443 0.1053 -1.0000 -1.0000 5730334 1582340272.20 151.6065 60.0008 32.0000 1.9924 1.9952 418.3775 419.0807 0.1055 -1.0000 -1.0000 5730397 1582340272.30 151.6065 60.0008 32.0000 1.9923 1.9951 418.4862 419.1901 0.1054 -1.0000 -1.0000 5730459 1582340272.40 151.6065 60.0008 32.0000 1.9919 1.9947 418.6104 419.3144 0.1055 -1.0000 -1.0000 5730522 1582340272.50 151.6065 60.0008 32.0000 1.9923 1.9950 418.4891 419.1921 0.1053 -1.0000 -1.0000 5730584 1582340272.60 151.5341 60.0008 32.0000 1.9928 1.9955 418.3746 419.0771 0.1054 -1.0000 -1.0000 5730662 1582340272.70 151.5341 60.0008 32.0000 1.9921 1.9948 418.4915 419.1945 0.1053 -1.0000 -1.0000 5731241 1582340272.80 151.5341 60.0008 32.0000 1.9920 1.9948 418.6092 419.3128 0.1054 -1.0000 -1.0000 5731303 1582340272.90 151.5341 60.0008 32.0000 1.9927 1.9954 418.5194 419.2231 0.1054 -1.0000 -1.0000 5731381 1582340273.00 151.5341 60.0008 32.0000 1.9926 1.9953 418.3588 419.0616 0.1053 -1.0000 -1.0000 5731444 1582340273.10 151.5341 60.0008 32.0000 1.9922 1.9949 418.4383 419.1408 0.1053 -1.0000 -1.0000 5731506 1582340273.20 151.5341 60.0008 32.0000 1.9912 1.9939 418.6435 419.3458 0.1053 -1.0000 -1.0000 5731584 1582340273.30 151.4718 60.0008 32.0000 1.9911 1.9939 418.5769 419.2806 0.1054 -1.0000 -1.0000 5731647 1582340273.40 151.4718 60.0008 32.0000 1.9918 1.9946 418.5160 419.2199 0.1055 -1.0000 -1.0000 5731709 1582340273.50 151.4718 60.0008 32.0000 1.9926 1.9954 418.3957 419.0980 0.1052 -1.0000 -1.0000 5731787 1582340273.60 151.4718 60.0008 32.0000 1.9920 1.9947 418.4734 419.1749 0.1052 -1.0000 -1.0000 5731850 1582340273.70 151.4718 60.0008 32.0000 1.9920 1.9947 418.6090 419.3134 0.1056 -1.0000 -1.0000 5731912 1582340273.80 151.4590 60.0008 32.0000 1.9913 1.9940 418.5888 419.2917 0.1053 -1.0000 -1.0000 5731991 1582340273.90 151.4497 60.0008 32.0000 1.9926 1.9954 418.5137 419.2163 0.1053 -1.0000 -1.0000 5732053 1582340274.00 151.4497 60.0008 32.0000 1.9918 1.9946 418.4982 419.2023 0.1057 -1.0000 -1.0000 5732116 1582340274.10 151.4497 60.0008 32.0000 1.9919 1.9947 418.6352 419.3396 0.1055 -1.0000 -1.0000 5732178 1582340274.20 151.4497 60.0008 32.0000 1.9923 1.9951 418.6540 419.3575 0.1054 -1.0000 -1.0000 5732256 1582340274.30 151.4497 60.0008 32.0000 1.9928 1.9956 418.4092 419.1127 0.1054 -1.0000 -1.0000 5732319 1582340274.40 151.5516 60.0006 32.0000 1.9922 1.9950 418.5596 419.2626 0.1053 -1.0000 -1.0000 5732381 1582340274.50 151.5342 60.0006 32.0000 1.9922 1.9949 418.6669 419.3690 0.1053 -1.0000 -1.0000 5732444 1582340274.60 151.5342 60.0006 32.0000 1.9919 1.9946 418.6409 419.3453 0.1055 -1.0000 -1.0000 5732522 1582340274.70 151.5342 60.0006 32.0000 1.9926 1.9954 418.4940 419.1971 0.1054 -1.0000 -1.0000 5732584 1582340274.80 151.5342 60.0006 32.0000 1.9921 1.9949 418.5345 419.2369 0.1052 -1.0000 -1.0000 5732647 1582340274.90 151.5342 60.0006 32.0000 1.9918 1.9946 418.7430 419.4476 0.1055 -1.0000 -1.0000 5732709 1582340275.00 151.5342 60.0006 32.0000 1.9922 1.9949 418.5581 419.2617 0.1055 -1.0000 -1.0000 5732772 1582340275.10 151.5342 60.0006 32.0000 1.9924 1.9952 418.4699 419.1741 0.1055 -1.0000 -1.0000 5732835 1582340275.20 151.5342 60.0006 32.0000 1.9912 1.9940 418.4974 419.2007 0.1054 -1.0000 -1.0000 5733225 1582340275.30 151.5342 60.0006 32.0000 1.9907 1.9934 418.5957 419.3001 0.1055 -1.0000 -1.0000 5733288 1582340275.40 151.5342 60.0006 32.0000 1.9923 1.9951 418.6267 419.3312 0.1055 -1.0000 -1.0000 5733350 1582340275.50 151.5467 60.0006 32.0000 1.9923 1.9950 418.4345 419.1381 0.1055 -1.0000 -1.0000 5733428 1582340275.60 151.5467 60.0006 32.0000 1.9920 1.9948 418.5898 419.2933 0.1054 -1.0000 -1.0000 5733491 1582340275.70 151.5467 60.0006 32.0000 1.9914 1.9942 418.6748 419.3793 0.1056 -1.0000 -1.0000 5733553 1582340275.80 151.5467 60.0006 32.0000 1.9919 1.9947 418.6362 419.3409 0.1055 -1.0000 -1.0000 5733897 1582340275.90 151.5467 60.0006 32.0000 1.9923 1.9950 418.4083 419.1117 0.1054 -1.0000 -1.0000 5733959 1582340276.00 151.5467 60.0006 32.0000 1.9922 1.9950 418.4646 419.1684 0.1055 -1.0000 -1.0000 5734022 1582340276.10 151.5467 60.0006 32.0000 1.9912 1.9939 418.6282 419.3322 0.1055 -1.0000 -1.0000 5734100 1582340276.20 151.5040 60.0006 32.0000 1.9926 1.9954 418.5972 419.3006 0.1054 -1.0000 -1.0000 5734162 1582340276.30 151.5040 60.0006 32.0000 1.9929 1.9957 418.4883 419.1915 0.1054 -1.0000 -1.0000 5734491 1582340276.40 151.5040 60.0006 32.0000 1.9923 1.9951 418.6229 419.3272 0.1055 -1.0000 -1.0000 5734569 1582340276.50 151.5040 60.0006 32.0000 1.9926 1.9954 418.7586 419.4628 0.1054 -1.0000 -1.0000 5734631 1582340276.60 151.5040 60.0006 32.0000 1.9934 1.9962 418.6125 419.3163 0.1055 -1.0000 -1.0000 5734709 1582340276.70 151.4951 60.0006 32.0000 1.9926 1.9954 418.4870 419.1915 0.1055 -1.0000 -1.0000 5734772 1582340276.80 151.4951 60.0006 32.0000 1.9927 1.9955 418.5380 419.2420 0.1056 -1.0000 -1.0000 5734959 1582340276.90 151.4951 60.0006 32.0000 1.9920 1.9947 418.6254 419.3291 0.1054 -1.0000 -1.0000 5735022 1582340277.00 151.4951 60.0006 32.0000 1.9922 1.9950 418.6436 419.3475 0.1055 -1.0000 -1.0000 5735084 1582340277.10 151.4951 60.0006 32.0000 1.9923 1.9951 418.4352 419.1395 0.1056 -1.0000 -1.0000 5735147 1582340277.20 151.5071 60.0006 32.0000 1.9927 1.9955 418.4524 419.1567 0.1056 -1.0000 -1.0000 5735241 1582340277.30 151.5486 60.0006 32.0000 1.9916 1.9944 418.5505 419.2547 0.1054 -1.0000 -1.0000 5735303 1582340277.40 151.5486 60.0006 32.0000 1.9917 1.9945 418.5216 419.2251 0.1055 -1.0000 -1.0000 5735366 1582340277.50 151.5486 60.0006 32.0000 1.9924 1.9952 418.4626 419.1666 0.1055 -1.0000 -1.0000 5735428 1582340277.60 151.5486 60.0006 32.0000 1.9925 1.9953 418.4848 419.1889 0.1056 -1.0000 -1.0000 5735491 1582340277.70 151.5486 60.0006 32.0000 1.9920 1.9947 418.6165 419.3218 0.1056 -1.0000 -1.0000 5735553 1582340277.80 151.5486 60.0006 32.0000 1.9924 1.9951 418.6466 419.3509 0.1056 -1.0000 -1.0000 5735631 1582340277.90 151.5859 60.0006 32.0000 1.9929 1.9957 418.4262 419.1300 0.1055 -1.0000 -1.0000 5735694 1582340278.00 151.5859 60.0006 32.0000 1.9925 1.9953 418.3680 419.0723 0.1056 -1.0000 -1.0000 5735756 1582340278.10 151.5859 60.0006 32.0000 1.9927 1.9955 418.5917 419.2962 0.1055 -1.0000 -1.0000 5735834 1582340278.20 151.5859 60.0006 32.0000 1.9925 1.9953 418.6494 419.3535 0.1055 -1.0000 -1.0000 5735897 1582340278.30 151.5859 60.0006 32.0000 1.9922 1.9950 418.5115 419.2161 0.1056 -1.0000 -1.0000 5736225 1582340278.40 151.5859 60.0006 32.0000 1.9929 1.9957 418.4102 419.1140 0.1055 -1.0000 -1.0000 5736287 1582340278.50 151.4809 60.0006 32.0000 1.9921 1.9949 418.4286 419.1315 0.1053 -1.0000 -1.0000 5736350 1582340278.60 151.4809 60.0006 32.0000 1.9925 1.9952 418.5379 419.2421 0.1056 -1.0000 -1.0000 5736428 1582340278.70 151.4809 60.0006 32.0000 1.9920 1.9948 418.3741 419.0791 0.1057 -1.0000 -1.0000 5736506 1582340278.80 151.4809 60.0006 32.0000 1.9930 1.9957 418.4385 419.1429 0.1055 -1.0000 -1.0000 5736569 1582340278.90 151.4809 60.0006 32.0000 1.9919 1.9946 418.4260 419.1305 0.1056 -1.0000 -1.0000 5736631 1582340279.00 151.4809 60.0006 32.0000 1.9911 1.9939 418.6358 419.3402 0.1055 -1.0000 -1.0000 5736694 1582340279.10 151.4456 60.0006 32.0000 1.9925 1.9953 418.6172 419.3214 0.1055 -1.0000 -1.0000 5736756 1582340279.20 151.4456 60.0006 32.0000 1.9932 1.9959 418.4839 419.1880 0.1055 -1.0000 -1.0000 5736835 1582340279.30 151.4456 60.0006 32.0000 1.9927 1.9955 418.3908 419.0947 0.1055 -1.0000 -1.0000 5737819 1582340279.40 151.4456 60.0006 32.0000 1.9916 1.9944 418.6755 419.3799 0.1056 -1.0000 -1.0000 5737881 1582340279.50 151.4456 60.0006 32.0000 1.9922 1.9949 418.6530 419.3574 0.1055 -1.0000 -1.0000 5737944 1582340279.60 151.4450 60.0006 32.0000 1.9930 1.9957 418.4420 419.1457 0.1055 -1.0000 -1.0000 5738022 1582340279.70 151.4371 60.0006 32.0000 1.9928 1.9956 418.4552 419.1591 0.1055 -1.0000 -1.0000 5738069 1582340279.80 151.4371 60.0006 32.0000 1.9919 1.9946 418.6671 419.3713 0.1055 -1.0000 -1.0000 5738147 1582340279.90 151.4371 60.0006 32.0000 1.9917 1.9944 418.5578 419.2613 0.1054 -1.0000 -1.0000 5738209 1582340280.00 151.4371 60.0006 32.0000 1.9927 1.9955 418.4356 419.1396 0.1055 -1.0000 -1.0000 5738272 1582340280.10 151.4371 60.0006 32.0000 1.9917 1.9945 418.5059 419.2088 0.1053 -1.0000 -1.0000 5738350 1582340280.20 151.5512 60.0006 32.0000 1.9918 1.9946 418.6092 419.3125 0.1054 -1.0000 -1.0000 5738412 1582340280.30 151.5512 60.0006 32.0000 1.9920 1.9948 418.6291 419.3339 0.1056 -1.0000 -1.0000 5738491 1582340280.40 151.5512 60.0006 32.0000 1.9924 1.9951 418.4919 419.1961 0.1055 -1.0000 -1.0000 5738553 1582340280.50 151.5512 60.0006 32.0000 1.9933 1.9961 418.4479 419.1515 0.1054 -1.0000 -1.0000 5738616 1582340280.60 151.5512 60.0006 32.0000 1.9923 1.9951 418.5575 419.2610 0.1054 -1.0000 -1.0000 5738694 1582340280.70 151.5423 60.0006 32.0000 1.9924 1.9952 418.6222 419.3265 0.1056 -1.0000 -1.0000 5738756 1582340280.80 151.5371 60.0006 32.0000 1.9923 1.9951 418.4945 419.1989 0.1055 -1.0000 -1.0000 5738819 1582340280.90 151.5371 60.0006 32.0000 1.9923 1.9951 418.4684 419.1721 0.1054 -1.0000 -1.0000 5739256 1582340281.00 151.5371 60.0006 32.0000 1.9916 1.9943 418.4825 419.1858 0.1054 -1.0000 -1.0000 5739319 1582340281.10 151.5371 60.0006 32.0000 1.9916 1.9944 418.6288 419.3319 0.1053 -1.0000 -1.0000 5739381 1582340281.20 151.5371 60.0006 32.0000 1.9924 1.9951 418.4701 419.1740 0.1056 -1.0000 -1.0000 5739459 1582340281.30 151.4944 60.0006 32.0000 1.9921 1.9948 418.4173 419.1206 0.1054 -1.0000 -1.0000 5739522 1582340281.40 151.4944 60.0006 32.0000 1.9917 1.9945 418.5685 419.2716 0.1053 -1.0000 -1.0000 5739584 1582340281.50 151.4944 60.0006 32.0000 1.9914 1.9941 418.5415 419.2442 0.1054 -1.0000 -1.0000 5739662 1582340281.60 151.4944 60.0006 32.0000 1.9930 1.9958 418.5885 419.2931 0.1056 -1.0000 -1.0000 5739725 1582340281.70 151.4944 60.0006 32.0000 1.9934 1.9962 418.3958 419.0995 0.1054 -1.0000 -1.0000 5739787 1582340281.80 151.4686 60.0006 32.0000 1.9921 1.9948 418.4345 419.1368 0.1053 -1.0000 -1.0000 5739866 1582340281.90 151.4633 60.0006 32.0000 1.9919 1.9947 418.5627 419.2674 0.1056 -1.0000 -1.0000 5739928 1582340282.00 151.4633 60.0006 32.0000 1.9915 1.9942 418.5833 419.2854 0.1053 -1.0000 -1.0000 5739991 1582340282.10 151.4633 60.0006 32.0000 1.9928 1.9955 418.4954 419.1989 0.1055 -1.0000 -1.0000 5740069 1582340282.20 151.4633 60.0006 32.0000 1.9925 1.9953 418.5343 419.2383 0.1054 -1.0000 -1.0000 5740131 1582340282.30 151.4633 60.0006 32.0000 1.9920 1.9948 418.6241 419.3267 0.1053 -1.0000 -1.0000 5740194 1582340282.40 151.4633 60.0006 32.0000 1.9924 1.9951 418.5143 419.2175 0.1053 -1.0000 -1.0000 5740256 1582340282.50 151.4735 60.0006 32.0000 1.9926 1.9953 418.4075 419.1101 0.1053 -1.0000 -1.0000 5740319 1582340282.60 151.4772 60.0006 32.0000 1.9919 1.9947 418.5446 419.2487 0.1056 -1.0000 -1.0000 5740397 1582340282.70 151.4772 60.0006 32.0000 1.9913 1.9940 418.7199 419.4238 0.1054 -1.0000 -1.0000 5740459 1582340282.80 151.4772 60.0006 32.0000 1.9922 1.9949 418.6084 419.3113 0.1054 -1.0000 -1.0000 5740569 1582340282.90 151.4772 60.0006 32.0000 1.9930 1.9958 418.4423 419.1459 0.1054 -1.0000 -1.0000 5740756 1582340283.00 151.4772 60.0006 32.0000 1.9919 1.9947 418.4707 419.1744 0.1055 -1.0000 -1.0000 5740819 1582340283.10 151.5140 60.0006 32.0000 1.9915 1.9942 418.6038 419.3070 0.1054 -1.0000 -1.0000 5740881 1582340283.20 151.5140 60.0006 32.0000 1.9917 1.9944 418.5515 419.2545 0.1053 -1.0000 -1.0000 5740959 1582340283.30 151.5140 60.0006 32.0000 1.9922 1.9949 418.3346 419.0374 0.1054 -1.0000 -1.0000 5741022 1582340283.40 151.5140 60.0006 32.0000 1.9914 1.9942 418.4338 419.1371 0.1054 -1.0000 -1.0000 5741084 1582340283.50 151.5140 60.0006 32.0000 1.9909 1.9936 418.6091 419.3121 0.1054 -1.0000 -1.0000 5741975 1582340283.60 151.5140 60.0006 32.0000 1.9917 1.9944 418.4713 419.1748 0.1054 -1.0000 -1.0000 5742037 1582340283.70 151.4488 60.0006 32.0000 1.9922 1.9950 418.4519 419.1548 0.1053 -1.0000 -1.0000 5742100 1582340283.80 151.4488 60.0006 32.0000 1.9916 1.9943 418.3657 419.0681 0.1053 -1.0000 -1.0000 5742178 1582340283.90 151.4488 60.0006 32.0000 1.9915 1.9943 418.5226 419.2262 0.1055 -1.0000 -1.0000 5742241 1582340284.00 151.4488 60.0006 32.0000 1.9912 1.9940 418.5740 419.2762 0.1052 -1.0000 -1.0000 5742303 1582340284.10 151.4488 60.0006 32.0000 1.9919 1.9946 418.6036 419.3066 0.1053 -1.0000 -1.0000 5742381 1582340284.20 151.4543 60.0006 32.0000 1.9926 1.9953 418.4090 419.1120 0.1054 -1.0000 -1.0000 5742444 1582340284.30 151.4556 60.0006 32.0000 1.9931 1.9959 418.4813 419.1833 0.1052 -1.0000 -1.0000 5742506 1582340284.40 151.4556 60.0006 32.0000 1.9920 1.9948 418.7355 419.4389 0.1053 -1.0000 -1.0000 5742584 1582340284.50 151.4556 60.0006 32.0000 1.9928 1.9956 418.4430 419.1453 0.1053 -1.0000 -1.0000 5742647 1582340284.60 151.4556 60.0006 32.0000 1.9928 1.9956 418.3655 419.0679 0.1053 -1.0000 -1.0000 5742709 1582340284.70 151.4556 60.0006 32.0000 1.9921 1.9948 418.4000 419.1023 0.1053 -1.0000 -1.0000 5742772 1582340284.80 151.5299 60.0006 32.0000 1.9913 1.9941 418.5695 419.2729 0.1054 -1.0000 -1.0000 5742835 1582340284.90 151.5299 60.0006 32.0000 1.9921 1.9948 418.6306 419.3336 0.1053 -1.0000 -1.0000 5742913 1582340285.00 151.5299 60.0006 32.0000 1.9930 1.9957 418.4408 419.1441 0.1054 -1.0000 -1.0000 5742975 1582340285.10 151.5299 60.0006 32.0000 1.9926 1.9953 418.4437 419.1462 0.1053 -1.0000 -1.0000 5743038 1582340285.20 151.5299 60.0006 32.0000 1.9916 1.9943 418.6353 419.3377 0.1051 -1.0000 -1.0000 5743116 1582340285.30 151.5299 60.0006 32.0000 1.9926 1.9954 418.6568 419.3603 0.1054 -1.0000 -1.0000 5743178 1582340285.40 151.5299 60.0006 32.0000 1.9922 1.9949 418.6468 419.3499 0.1053 -1.0000 -1.0000 5743241 1582340285.50 151.5299 60.0006 32.0000 1.9922 1.9950 418.5632 419.2660 0.1054 -1.0000 -1.0000 5743475 1582340285.60 151.5299 60.0006 32.0000 1.9925 1.9953 418.5736 419.2763 0.1052 -1.0000 -1.0000 5743538 1582340285.70 151.5299 60.0006 32.0000 1.9923 1.9950 418.7335 419.4381 0.1055 -1.0000 -1.0000 5743600 1582340285.80 151.5299 60.0006 32.0000 1.9925 1.9953 418.6188 419.3221 0.1054 -1.0000 -1.0000 5743662 1582340285.90 151.5930 60.0006 32.0000 1.9926 1.9953 418.4983 419.2009 0.1053 -1.0000 -1.0000 5743725 1582340286.00 151.5930 60.0006 32.0000 1.9930 1.9958 418.4833 419.1865 0.1054 -1.0000 -1.0000 5744006 1582340286.10 151.5930 60.0006 32.0000 1.9922 1.9950 418.5990 419.3027 0.1054 -1.0000 -1.0000 5744084 1582340286.20 151.5930 60.0006 32.0000 1.9918 1.9946 418.6176 419.3204 0.1053 -1.0000 -1.0000 5744131 1582340286.30 151.5930 60.0006 32.0000 1.9924 1.9952 418.4554 419.1591 0.1055 -1.0000 -1.0000 5744194 1582340286.40 151.5783 60.0006 32.0000 1.9920 1.9947 418.3421 419.0451 0.1053 -1.0000 -1.0000 5744272 1582340286.50 151.5206 60.0006 32.0000 1.9911 1.9939 418.4557 419.1581 0.1053 -1.0000 -1.0000 5745241 1582340286.60 151.5206 60.0006 32.0000 1.9914 1.9941 418.5586 419.2619 0.1054 -1.0000 -1.0000 5745319 1582340286.70 151.5206 60.0006 32.0000 1.9927 1.9954 418.4943 419.1971 0.1053 -1.0000 -1.0000 5745381 1582340286.80 151.5206 60.0006 32.0000 1.9929 1.9956 418.3737 419.0763 0.1054 -1.0000 -1.0000 5745444 1582340286.90 151.5206 60.0006 32.0000 1.9923 1.9951 418.5655 419.2695 0.1055 -1.0000 -1.0000 5745522 1582340287.00 151.4391 60.0006 32.0000 1.9909 1.9937 418.6281 419.3317 0.1054 -1.0000 -1.0000 5745584 1582340287.10 151.4391 60.0006 32.0000 1.9913 1.9940 418.4061 419.1080 0.1053 -1.0000 -1.0000 5745647 1582340287.20 151.4391 60.0006 32.0000 1.9926 1.9954 418.4572 419.1607 0.1054 -1.0000 -1.0000 5745709 1582340287.30 151.4391 60.0006 32.0000 1.9915 1.9943 418.5457 419.2484 0.1053 -1.0000 -1.0000 5745772 1582340287.40 151.4391 60.0006 32.0000 1.9918 1.9945 418.5980 419.3008 0.1054 -1.0000 -1.0000 5745834 1582340287.50 151.4364 60.0006 32.0000 1.9921 1.9949 418.3932 419.0967 0.1055 -1.0000 -1.0000 5745912 1582340287.60 151.4355 60.0006 32.0000 1.9926 1.9953 418.3534 419.0566 0.1054 -1.0000 -1.0000 5745975 1582340287.70 151.4355 60.0006 32.0000 1.9915 1.9942 418.4292 419.1321 0.1054 -1.0000 -1.0000 5746037 1582340287.80 151.4355 60.0006 32.0000 1.9914 1.9942 418.5101 419.2136 0.1055 -1.0000 -1.0000 5746116 1582340287.90 151.4355 60.0006 32.0000 1.9928 1.9955 418.4172 419.1210 0.1054 -1.0000 -1.0000 5746178 1582340288.00 151.4377 60.0006 32.0000 1.9923 1.9951 418.5347 419.2378 0.1054 -1.0000 -1.0000 5746241 1582340288.10 151.5065 60.0006 32.0000 1.9914 1.9942 418.5499 419.2543 0.1054 -1.0000 -1.0000 5746303 1582340288.20 151.5256 60.0006 32.0000 1.9920 1.9948 418.4832 419.1868 0.1053 -1.0000 -1.0000 5746366 1582340288.30 151.5660 60.0006 32.0000 1.9924 1.9951 418.3618 419.0648 0.1054 -1.0000 -1.0000 5746428 1582340288.40 151.5660 60.0006 32.0000 1.9919 1.9947 418.3834 419.0860 0.1053 -1.0000 -1.0000 5746506 1582340288.50 151.5660 60.0006 32.0000 1.9924 1.9952 418.5911 419.2943 0.1053 -1.0000 -1.0000 5746569 1582340288.60 151.5660 60.0006 32.0000 1.9920 1.9947 418.5859 419.2889 0.1054 -1.0000 -1.0000 5746647 1582340288.70 151.5660 60.0006 32.0000 1.9925 1.9952 418.3360 419.0383 0.1052 -1.0000 -1.0000 5746709 1582340288.80 151.5660 60.0006 32.0000 1.9931 1.9959 418.3680 419.0705 0.1053 -1.0000 -1.0000 5746772 1582340288.90 151.5660 60.0006 32.0000 1.9921 1.9949 418.5288 419.2313 0.1053 -1.0000 -1.0000 5746850 1582340289.00 151.5660 60.0006 32.0000 1.9914 1.9942 418.5392 419.2428 0.1055 -1.0000 -1.0000 5746913 1582340289.10 151.5669 60.0006 32.0000 1.9921 1.9948 418.4219 419.1261 0.1055 -1.0000 -1.0000 5747006 1582340289.20 151.5718 60.0006 32.0000 1.9925 1.9953 418.3918 419.0939 0.1053 -1.0000 -1.0000 5747084 1582340289.30 151.5718 60.0006 32.0000 1.9926 1.9954 418.4232 419.1258 0.1053 -1.0000 -1.0000 5747147 1582340289.40 151.5718 60.0006 32.0000 1.9921 1.9948 418.5951 419.2976 0.1053 -1.0000 -1.0000 5747209 1582340289.50 151.5718 60.0006 32.0000 1.9925 1.9952 418.4969 419.2001 0.1053 -1.0000 -1.0000 5747272 1582340289.60 151.5718 60.0006 32.0000 1.9925 1.9952 418.4093 419.1114 0.1053 -1.0000 -1.0000 5747756 1582340289.70 151.5718 60.0006 32.0000 1.9920 1.9948 418.3511 419.0531 0.1052 -1.0000 -1.0000 5747819 1582340289.80 151.5718 60.0006 32.0000 1.9911 1.9939 418.5831 419.2861 0.1053 -1.0000 -1.0000 5747881 1582340289.90 151.4760 60.0005 32.0000 1.9921 1.9949 418.6035 419.3067 0.1053 -1.0000 -1.0000 5747944 1582340290.00 151.4760 60.0005 32.0000 1.9931 1.9959 418.4843 419.1869 0.1053 -1.0000 -1.0000 5748006 1582340290.10 151.4760 60.0005 32.0000 1.9928 1.9955 418.3056 419.0079 0.1053 -1.0000 -1.0000 5748256 1582340290.20 151.4760 60.0005 32.0000 1.9917 1.9944 418.6406 419.3444 0.1054 -1.0000 -1.0000 5748319 1582340290.30 151.4760 60.0005 32.0000 1.9919 1.9946 418.4954 419.1987 0.1054 -1.0000 -1.0000 5748381 1582340290.40 151.4760 60.0005 32.0000 1.9926 1.9954 418.3966 419.0996 0.1054 -1.0000 -1.0000 5748459 1582340290.50 151.4760 60.0005 32.0000 1.9928 1.9955 418.4485 419.1516 0.1053 -1.0000 -1.0000 5748522 1582340290.60 151.4470 60.0005 32.0000 1.9921 1.9949 418.6281 419.3306 0.1053 -1.0000 -1.0000 5748756 1582340290.70 151.4470 60.0005 32.0000 1.9928 1.9956 418.6184 419.3215 0.1053 -1.0000 -1.0000 5748819 1582340290.80 151.4470 60.0005 32.0000 1.9926 1.9953 418.4128 419.1156 0.1054 -1.0000 -1.0000 5748881 1582340290.90 151.4470 60.0005 32.0000 1.9929 1.9956 418.3682 419.0710 0.1053 -1.0000 -1.0000 5748959 1582340291.00 151.4470 60.0005 32.0000 1.9919 1.9947 418.5295 419.2319 0.1052 -1.0000 -1.0000 5749022 1582340291.10 151.4325 60.0005 32.0000 1.9921 1.9948 418.6711 419.3738 0.1053 -1.0000 -1.0000 5749741 1582340291.20 151.4325 60.0005 32.0000 1.9916 1.9943 418.5134 419.2165 0.1053 -1.0000 -1.0000 5749819 1582340291.30 151.4325 60.0005 32.0000 1.9927 1.9954 418.4285 419.1312 0.1053 -1.0000 -1.0000 5749881 1582340291.40 151.4325 60.0005 32.0000 1.9917 1.9945 418.6101 419.3133 0.1054 -1.0000 -1.0000 5749944 1582340291.50 151.4325 60.0005 32.0000 1.9931 1.9959 418.5911 419.2940 0.1053 -1.0000 -1.0000 5750022 1582340291.60 151.4564 60.0005 32.0000 1.9935 1.9962 418.4531 419.1548 0.1052 -1.0000 -1.0000 5750084 1582340291.70 151.5808 60.0005 32.0000 1.9923 1.9951 418.5323 419.2352 0.1054 -1.0000 -1.0000 5750147 1582340291.80 151.5808 60.0005 32.0000 1.9923 1.9950 418.5845 419.2878 0.1054 -1.0000 -1.0000 5750225 1582340291.90 151.5808 60.0005 32.0000 1.9921 1.9948 418.5660 419.2687 0.1054 -1.0000 -1.0000 5750287 1582340292.00 151.5808 60.0005 32.0000 1.9919 1.9947 418.4493 419.1526 0.1054 -1.0000 -1.0000 5750350 1582340292.10 151.5808 60.0005 32.0000 1.9927 1.9955 418.4528 419.1552 0.1052 -1.0000 -1.0000 5750428 1582340292.20 151.5808 60.0005 32.0000 1.9917 1.9944 418.5807 419.2837 0.1053 -1.0000 -1.0000 5750491 1582340292.30 151.5092 60.0005 32.0000 1.9915 1.9942 418.4875 419.1906 0.1055 -1.0000 -1.0000 5750553 1582340292.40 151.5092 60.0005 32.0000 1.9929 1.9957 418.4070 419.1109 0.1055 -1.0000 -1.0000 5750616 1582340292.50 151.5092 60.0005 32.0000 1.9924 1.9952 418.5651 419.2694 0.1056 -1.0000 -1.0000 5750678 1582340292.60 151.5092 60.0005 32.0000 1.9918 1.9945 418.4887 419.1913 0.1053 -1.0000 -1.0000 5750756 1582340292.70 151.5092 60.0005 32.0000 1.9919 1.9947 418.5035 419.2061 0.1053 -1.0000 -1.0000 5750819 1582340292.80 151.5092 60.0005 32.0000 1.9928 1.9955 418.4491 419.1513 0.1053 -1.0000 -1.0000 5750881 1582340292.90 151.4745 60.0005 32.0000 1.9920 1.9948 418.6461 419.3486 0.1052 -1.0000 -1.0000 5750959 1582340293.00 151.4745 60.0005 32.0000 1.9919 1.9947 418.5945 419.2975 0.1053 -1.0000 -1.0000 5751022 1582340293.10 151.4745 60.0005 32.0000 1.9934 1.9961 418.4506 419.1538 0.1055 -1.0000 -1.0000 5751084 1582340293.20 151.4745 60.0005 32.0000 1.9921 1.9949 418.4068 419.1097 0.1053 -1.0000 -1.0000 5751162 1582340293.30 151.4996 60.0005 32.0000 1.9916 1.9944 418.7022 419.4059 0.1054 -1.0000 -1.0000 5751225 1582340293.40 151.5149 60.0005 32.0000 1.9923 1.9951 418.5001 419.2030 0.1054 -1.0000 -1.0000 5751287 1582340293.50 151.5149 60.0005 32.0000 1.9930 1.9958 418.3812 419.0846 0.1054 -1.0000 -1.0000 5751350 1582340293.60 151.5149 60.0005 32.0000 1.9920 1.9948 418.4433 419.1461 0.1053 -1.0000 -1.0000 5751413 1582340293.70 151.5149 60.0005 32.0000 1.9919 1.9946 418.5583 419.2603 0.1053 -1.0000 -1.0000 5751741 1582340293.80 151.5149 60.0005 32.0000 1.9929 1.9956 418.4555 419.1586 0.1053 -1.0000 -1.0000 5751819 1582340293.90 151.5356 60.0005 32.0000 1.9925 1.9953 418.2796 418.9815 0.1053 -1.0000 -1.0000 5751881 1582340294.00 151.5444 60.0005 32.0000 1.9921 1.9948 418.5154 419.2184 0.1053 -1.0000 -1.0000 5751944 1582340294.10 151.5444 60.0005 32.0000 1.9912 1.9939 418.6208 419.3230 0.1052 -1.0000 -1.0000 5752022 1582340294.20 151.5444 60.0005 32.0000 1.9921 1.9948 418.5010 419.2022 0.1051 -1.0000 -1.0000 5752084 1582340294.30 151.5444 60.0005 32.0000 1.9929 1.9956 418.3436 419.0459 0.1054 -1.0000 -1.0000 5752147 1582340294.40 151.5444 60.0005 32.0000 1.9921 1.9949 418.3845 419.0875 0.1053 -1.0000 -1.0000 5752209 1582340294.50 151.5393 60.0005 32.0000 1.9923 1.9951 418.5944 419.2968 0.1053 -1.0000 -1.0000 5752272 1582340294.60 151.5312 60.0005 32.0000 1.9918 1.9945 418.5996 419.3023 0.1053 -1.0000 -1.0000 5752350 1582340294.70 151.5312 60.0005 32.0000 1.9916 1.9944 418.5312 419.2333 0.1052 -1.0000 -1.0000 5752741 1582340294.80 151.5312 60.0005 32.0000 1.9928 1.9955 418.4471 419.1491 0.1052 -1.0000 -1.0000 5752788 1582340294.90 151.5312 60.0005 32.0000 1.9912 1.9940 418.5795 419.2816 0.1052 -1.0000 -1.0000 5752866 1582340295.00 151.5312 60.0005 32.0000 1.9916 1.9943 418.5204 419.2221 0.1052 -1.0000 -1.0000 5752928 1582340295.10 151.4393 60.0005 32.0000 1.9923 1.9950 418.3474 419.0508 0.1054 -1.0000 -1.0000 5752991 1582340295.20 151.4393 60.0005 32.0000 1.9912 1.9939 418.4087 419.1111 0.1053 -1.0000 -1.0000 5753225 1582340295.30 151.4393 60.0005 32.0000 1.9922 1.9950 418.5630 419.2655 0.1052 -1.0000 -1.0000 5753287 1582340295.40 151.4393 60.0005 32.0000 1.9921 1.9949 418.6437 419.3465 0.1053 -1.0000 -1.0000 5753350 1582340295.50 151.4393 60.0005 32.0000 1.9918 1.9945 418.5767 419.2795 0.1053 -1.0000 -1.0000 5753428 1582340295.60 151.4462 60.0005 32.0000 1.9923 1.9950 418.2718 418.9736 0.1052 -1.0000 -1.0000 5753491 1582340295.70 151.4463 60.0005 32.0000 1.9919 1.9947 418.4009 419.1020 0.1051 -1.0000 -1.0000 5753725 1582340295.80 151.4463 60.0005 32.0000 1.9916 1.9944 418.5718 419.2739 0.1052 -1.0000 -1.0000 5753787 1582340295.90 151.4463 60.0005 32.0000 1.9925 1.9952 418.4327 419.1343 0.1052 -1.0000 -1.0000 5753850 1582340296.00 151.4463 60.0005 32.0000 1.9921 1.9949 418.4651 419.1677 0.1053 -1.0000 -1.0000 5753912 1582340296.10 151.4786 60.0005 32.0000 1.9908 1.9936 418.5810 419.2847 0.1054 -1.0000 -1.0000 5753991 1582340296.20 151.5580 60.0005 32.0000 1.9915 1.9942 418.4890 419.1911 0.1052 -1.0000 -1.0000 5754475 1582340296.30 151.5580 60.0005 32.0000 1.9926 1.9954 418.4833 419.1856 0.1053 -1.0000 -1.0000 5754537 1582340296.40 151.5580 60.0005 32.0000 1.9917 1.9945 418.5435 419.2462 0.1053 -1.0000 -1.0000 5754616 1582340296.50 151.5580 60.0005 32.0000 1.9922 1.9949 418.5915 419.2928 0.1051 -1.0000 -1.0000 5754678 1582340296.60 151.5580 60.0005 32.0000 1.9932 1.9959 418.3847 419.0868 0.1053 -1.0000 -1.0000 5754741 1582340296.70 151.5580 60.0005 32.0000 1.9929 1.9957 418.3483 419.0508 0.1053 -1.0000 -1.0000 5755022 1582340296.80 151.4805 60.0005 32.0000 1.9911 1.9939 418.5303 419.2323 0.1052 -1.0000 -1.0000 5755084 1582340296.90 151.4805 60.0005 32.0000 1.9911 1.9938 418.5261 419.2297 0.1054 -1.0000 -1.0000 5755162 1582340297.00 151.4805 60.0005 32.0000 1.9925 1.9953 418.4255 419.1284 0.1053 -1.0000 -1.0000 5755225 1582340297.10 151.4805 60.0005 32.0000 1.9923 1.9951 418.4002 419.1034 0.1054 -1.0000 -1.0000 5755288 1582340297.20 151.4805 60.0005 32.0000 1.9923 1.9950 418.4459 419.1486 0.1053 -1.0000 -1.0000 5755366 1582340297.30 151.4805 60.0005 32.0000 1.9929 1.9956 418.4209 419.1235 0.1054 -1.0000 -1.0000 5755428 1582340297.40 151.4161 60.0005 32.0000 1.9922 1.9949 418.3636 419.0664 0.1052 -1.0000 -1.0000 5755491 1582340297.50 151.4161 60.0005 32.0000 1.9923 1.9950 418.4117 419.1133 0.1052 -1.0000 -1.0000 5755553 1582340297.60 151.4161 60.0005 32.0000 1.9920 1.9948 418.5946 419.2962 0.1052 -1.0000 -1.0000 5755616 1582340297.70 151.4161 60.0005 32.0000 1.9915 1.9943 418.3926 419.0953 0.1053 -1.0000 -1.0000 5756022 1582340297.80 151.4161 60.0005 32.0000 1.9930 1.9957 418.3837 419.0867 0.1054 -1.0000 -1.0000 5756100 1582340297.90 151.4859 60.0005 32.0000 1.9916 1.9943 418.5259 419.2286 0.1053 -1.0000 -1.0000 5756162 1582340298.00 151.4859 60.0005 32.0000 1.9910 1.9938 418.5790 419.2820 0.1053 -1.0000 -1.0000 5756225 1582340298.10 151.4859 60.0005 32.0000 1.9914 1.9942 418.4293 419.1317 0.1053 -1.0000 -1.0000 5756303 1582340298.20 151.4859 60.0005 32.0000 1.9925 1.9952 418.2899 418.9924 0.1053 -1.0000 -1.0000 5756366 1582340298.30 151.4859 60.0005 32.0000 1.9926 1.9953 418.4205 419.1221 0.1052 -1.0000 -1.0000 5756428 1582340298.40 151.4877 60.0005 32.0000 1.9925 1.9952 418.5709 419.2734 0.1053 -1.0000 -1.0000 5756491 1582340298.50 151.4956 60.0005 32.0000 1.9928 1.9955 418.4382 419.1388 0.1050 -1.0000 -1.0000 5756553 1582340298.60 151.4956 60.0005 32.0000 1.9920 1.9948 418.4261 419.1289 0.1053 -1.0000 -1.0000 5756631 1582340298.70 151.4956 60.0005 32.0000 1.9906 1.9934 418.5049 419.2068 0.1051 -1.0000 -1.0000 5756694 1582340298.80 151.4956 60.0005 32.0000 1.9914 1.9941 418.4612 419.1630 0.1052 -1.0000 -1.0000 5756975 1582340298.90 151.4956 60.0005 32.0000 1.9921 1.9948 418.2546 418.9558 0.1052 -1.0000 -1.0000 5757038 1582340299.00 151.4956 60.0005 32.0000 1.9916 1.9943 418.3924 419.0945 0.1052 -1.0000 -1.0000 5757100 1582340299.10 151.4325 60.0003 32.0000 1.9913 1.9940 418.5032 419.2049 0.1052 -1.0000 -1.0000 5757162 1582340299.20 151.4325 60.0003 32.0000 1.9921 1.9948 418.5301 419.2319 0.1052 -1.0000 -1.0000 5757241 1582340299.30 151.4325 60.0003 32.0000 1.9925 1.9953 418.4145 419.1166 0.1052 -1.0000 -1.0000 5757459 1582340299.40 151.4325 60.0003 32.0000 1.9922 1.9950 418.4176 419.1196 0.1052 -1.0000 -1.0000 5757522 1582340299.50 151.4325 60.0003 32.0000 1.9918 1.9945 418.4922 419.1944 0.1052 -1.0000 -1.0000 5757600 1582340299.60 151.4325 60.0003 32.0000 1.9926 1.9954 418.4281 419.1296 0.1051 -1.0000 -1.0000 5757662 1582340299.70 151.4325 60.0003 32.0000 1.9923 1.9951 418.3583 419.0600 0.1052 -1.0000 -1.0000 5757725 1582340299.80 151.4325 60.0003 32.0000 1.9929 1.9956 418.5386 419.2406 0.1051 -1.0000 -1.0000 5758022 1582340299.90 151.4325 60.0003 32.0000 1.9922 1.9949 418.5763 419.2791 0.1053 -1.0000 -1.0000 5758084 1582340300.00 151.4325 60.0003 32.0000 1.9919 1.9947 418.4480 419.1510 0.1054 -1.0000 -1.0000 5758147 1582340300.10 151.4325 60.0003 32.0000 1.9922 1.9949 418.3981 419.1005 0.1052 -1.0000 -1.0000 5758225 1582340300.20 151.4325 60.0003 32.0000 1.9924 1.9952 418.4910 419.1926 0.1052 -1.0000 -1.0000 5758287 1582340300.30 151.4325 60.0003 32.0000 1.9918 1.9945 418.5299 419.2319 0.1052 -1.0000 -1.0000 5758350 1582340300.40 151.4422 60.0003 32.0000 1.9924 1.9951 418.4386 419.1404 0.1052 -1.0000 -1.0000 5758428 1582340300.50 151.5359 60.0003 32.0000 1.9929 1.9956 418.3846 419.0859 0.1051 -1.0000 -1.0000 5758491 1582340300.60 151.5359 60.0003 32.0000 1.9920 1.9947 418.4994 419.2006 0.1051 -1.0000 -1.0000 5758553 1582340300.70 151.5359 60.0003 32.0000 1.9928 1.9955 418.3910 419.0924 0.1052 -1.0000 -1.0000 5758616 1582340300.80 151.5359 60.0003 32.0000 1.9925 1.9953 418.3943 419.0961 0.1052 -1.0000 -1.0000 5758678 1582340300.90 151.5359 60.0003 32.0000 1.9920 1.9947 418.4541 419.1554 0.1051 -1.0000 -1.0000 5759522 1582340301.00 151.5023 60.0003 32.0000 1.9911 1.9939 418.5733 419.2756 0.1053 -1.0000 -1.0000 5759584 1582340301.10 151.5023 60.0003 32.0000 1.9917 1.9944 418.3909 419.0927 0.1053 -1.0000 -1.0000 5759647 1582340301.20 151.5023 60.0003 32.0000 1.9924 1.9951 418.2446 418.9475 0.1054 -1.0000 -1.0000 5759725 1582340301.30 151.5023 60.0003 32.0000 1.9919 1.9947 418.4408 419.1430 0.1052 -1.0000 -1.0000 5759787 1582340301.40 151.5023 60.0003 32.0000 1.9911 1.9939 418.5126 419.2161 0.1054 -1.0000 -1.0000 5759850 1582340301.50 151.4955 60.0003 32.0000 1.9927 1.9955 418.3781 419.0791 0.1051 -1.0000 -1.0000 5759928 1582340301.60 151.4260 60.0003 32.0000 1.9929 1.9956 418.5009 419.2033 0.1053 -1.0000 -1.0000 5759991 1582340301.70 151.4260 60.0003 32.0000 1.9915 1.9943 418.5383 419.2404 0.1052 -1.0000 -1.0000 5800053 1582340301.80 151.4260 60.0003 32.0000 1.9915 1.9943 418.4948 419.1981 0.1054 -1.0000 -1.0000 5800131 1582340301.90 151.4260 60.0003 32.0000 1.9927 1.9955 418.3760 419.0778 0.1052 -1.0000 -1.0000 5800537 1582340302.00 151.4260 60.0003 32.0000 1.9915 1.9943 418.5883 419.2907 0.1053 -1.0000 -1.0000 5800600 1582340302.10 151.4260 60.0003 32.0000 1.9914 1.9941 418.5207 419.2230 0.1053 -1.0000 -1.0000 5800678 1582340302.20 151.5476 60.0003 32.0000 1.9922 1.9950 418.3042 419.0068 0.1054 -1.0000 -1.0000 5800741 1582340302.30 151.5476 60.0003 32.0000 1.9920 1.9948 418.4972 419.2001 0.1053 -1.0000 -1.0000 5800803 1582340302.40 151.5476 60.0003 32.0000 1.9914 1.9942 418.5771 419.2798 0.1053 -1.0000 -1.0000 5800881 1582340302.50 151.5476 60.0003 32.0000 1.9929 1.9957 418.4348 419.1369 0.1052 -1.0000 -1.0000 5800944 1582340302.60 151.5476 60.0003 32.0000 1.9924 1.9952 418.3764 419.0789 0.1053 -1.0000 -1.0000 5801006 1582340302.70 151.5476 60.0003 32.0000 1.9912 1.9939 418.4824 419.1850 0.1053 -1.0000 -1.0000 5801069 1582340302.80 151.5476 60.0003 32.0000 1.9923 1.9951 418.5911 419.2941 0.1053 -1.0000 -1.0000 5801131 1582340302.90 151.5476 60.0003 32.0000 1.9923 1.9951 418.4622 419.1643 0.1053 -1.0000 -1.0000 5801209 1582340303.00 151.5476 60.0003 32.0000 1.9930 1.9958 418.2950 418.9979 0.1054 -1.0000 -1.0000 5801272 1582340303.10 151.5476 60.0003 32.0000 1.9924 1.9951 418.6466 419.3501 0.1054 -1.0000 -1.0000 5801334 1582340303.20 151.5476 60.0003 32.0000 1.9923 1.9951 418.4644 419.1676 0.1054 -1.0000 -1.0000 5801412 1582340303.30 151.4732 60.0003 32.0000 1.9924 1.9951 418.3795 419.0820 0.1053 -1.0000 -1.0000 5801475 1582340303.40 151.4732 60.0003 32.0000 1.9921 1.9949 418.4464 419.1496 0.1054 -1.0000 -1.0000 5801537 1582340303.50 151.4732 60.0003 32.0000 1.9916 1.9944 418.5367 419.2399 0.1053 -1.0000 -1.0000 5801616 1582340303.60 151.4732 60.0003 32.0000 1.9924 1.9951 418.5274 419.2303 0.1054 -1.0000 -1.0000 5801678 1582340303.70 151.4732 60.0003 32.0000 1.9926 1.9953 418.4633 419.1660 0.1053 -1.0000 -1.0000 5801741 1582340303.80 151.4732 60.0003 32.0000 1.9937 1.9965 418.4319 419.1348 0.1053 -1.0000 -1.0000 5801819 1582340303.90 151.4732 60.0003 32.0000 1.9922 1.9949 418.4811 419.1839 0.1054 -1.0000 -1.0000 5801881 1582340304.00 151.4732 60.0003 32.0000 1.9920 1.9947 418.5547 419.2584 0.1054 -1.0000 -1.0000 5801959 1582340304.10 151.4732 60.0003 32.0000 1.9936 1.9963 418.4398 419.1428 0.1054 -1.0000 -1.0000 5802037 1582340304.20 151.4732 60.0003 32.0000 1.9935 1.9963 418.4496 419.1526 0.1054 -1.0000 -1.0000 5802100 1582340304.30 151.4732 60.0003 32.0000 1.9921 1.9949 418.5789 419.2823 0.1054 -1.0000 -1.0000 5802162 1582340304.40 151.4732 60.0003 32.0000 1.9930 1.9958 418.5285 419.2316 0.1053 -1.0000 -1.0000 5802241 1582340304.50 151.4732 60.0003 32.0000 1.9931 1.9959 418.3755 419.0775 0.1053 -1.0000 -1.0000 5802522 1582340304.60 151.5463 60.0006 32.0000 1.9918 1.9946 418.4470 419.1504 0.1054 -1.0000 -1.0000 5802584 1582340304.70 151.5463 60.0006 32.0000 1.9923 1.9951 418.5910 419.2948 0.1054 -1.0000 -1.0000 5802647 1582340304.80 151.5463 60.0006 32.0000 1.9920 1.9948 418.5515 419.2545 0.1054 -1.0000 -1.0000 5802725 1582340304.90 151.5463 60.0006 32.0000 1.9932 1.9959 418.4547 419.1573 0.1053 -1.0000 -1.0000 5802803 1582340305.00 151.5463 60.0006 32.0000 1.9929 1.9957 418.4548 419.1566 0.1052 -1.0000 -1.0000 5803022 1582340305.10 151.5463 60.0006 32.0000 1.9915 1.9943 418.5539 419.2577 0.1054 -1.0000 -1.0000 5803085 1582340305.20 151.4735 60.0006 32.0000 1.9926 1.9953 418.4903 419.1937 0.1054 -1.0000 -1.0000 5803162 1582340305.30 151.4735 60.0006 32.0000 1.9917 1.9944 418.3514 419.0537 0.1052 -1.0000 -1.0000 5803225 1582340305.40 151.4735 60.0006 32.0000 1.9911 1.9939 418.4843 419.1868 0.1053 -1.0000 -1.0000 5803288 1582340305.50 151.4735 60.0006 32.0000 1.9920 1.9948 418.5869 419.2907 0.1054 -1.0000 -1.0000 5803522 1582340305.60 151.4735 60.0006 32.0000 1.9917 1.9944 418.3815 419.0843 0.1054 -1.0000 -1.0000 5803600 1582340305.70 151.4976 60.0006 32.0000 1.9927 1.9955 418.2572 418.9608 0.1055 -1.0000 -1.0000 5803662 1582340305.80 151.4976 60.0006 32.0000 1.9920 1.9948 418.5333 419.2368 0.1054 -1.0000 -1.0000 5803741 1582340305.90 151.4976 60.0006 32.0000 1.9917 1.9945 418.6002 419.3029 0.1053 -1.0000 -1.0000 5803803 1582340306.00 151.4976 60.0006 32.0000 1.9918 1.9946 418.4862 419.1891 0.1053 -1.0000 -1.0000 5803975 1582340306.10 151.4976 60.0006 32.0000 1.9927 1.9954 418.2317 418.9350 0.1055 -1.0000 -1.0000 5804053 1582340306.20 151.4952 60.0006 32.0000 1.9920 1.9947 418.4926 419.1959 0.1054 -1.0000 -1.0000 5804116 1582340306.30 151.4714 60.0006 32.0000 1.9918 1.9945 418.5706 419.2734 0.1053 -1.0000 -1.0000 5804178 1582340306.40 151.4714 60.0006 32.0000 1.9924 1.9952 418.4450 419.1471 0.1052 -1.0000 -1.0000 5804241 1582340306.50 151.4714 60.0006 32.0000 1.9930 1.9957 418.3763 419.0790 0.1054 -1.0000 -1.0000 5804772 1582340306.60 151.4714 60.0006 32.0000 1.9921 1.9949 418.6755 419.3788 0.1053 -1.0000 -1.0000 5804835 1582340306.70 151.4714 60.0006 32.0000 1.9926 1.9953 418.4774 419.1802 0.1054 -1.0000 -1.0000 5804897 1582340306.80 151.4646 60.0006 32.0000 1.9926 1.9954 418.2785 418.9808 0.1053 -1.0000 -1.0000 5804959 1582340306.90 151.4646 60.0006 32.0000 1.9925 1.9952 418.5179 419.2210 0.1053 -1.0000 -1.0000 5805038 1582340307.00 151.4646 60.0006 32.0000 1.9916 1.9944 418.6393 419.3417 0.1052 -1.0000 -1.0000 5805272 1582340307.10 151.4646 60.0006 32.0000 1.9920 1.9948 418.4412 419.1437 0.1053 -1.0000 -1.0000 5805335 1582340307.20 151.4646 60.0006 32.0000 1.9923 1.9950 418.2727 418.9742 0.1052 -1.0000 -1.0000 5805397 1582340307.30 151.4646 60.0006 32.0000 1.9927 1.9955 418.3929 419.0958 0.1054 -1.0000 -1.0000 5805459 1582340307.40 151.5750 60.0006 32.0000 1.9921 1.9949 418.5616 419.2653 0.1054 -1.0000 -1.0000 5805522 1582340307.50 151.5841 60.0006 32.0000 1.9919 1.9947 418.5371 419.2402 0.1053 -1.0000 -1.0000 5805600 1582340307.60 151.5841 60.0006 32.0000 1.9925 1.9952 418.3959 419.0984 0.1053 -1.0000 -1.0000 5805928 1582340307.70 151.5841 60.0006 32.0000 1.9922 1.9950 418.4994 419.2022 0.1054 -1.0000 -1.0000 5805991 1582340307.80 151.5841 60.0006 32.0000 1.9918 1.9946 418.5661 419.2691 0.1053 -1.0000 -1.0000 5806069 1582340307.90 151.5841 60.0006 32.0000 1.9922 1.9949 418.4168 419.1186 0.1052 -1.0000 -1.0000 5806131 1582340308.00 151.4772 60.0006 32.0000 1.9917 1.9944 418.3845 419.0865 0.1052 -1.0000 -1.0000 5806194 1582340308.10 151.4538 60.0006 32.0000 1.9916 1.9943 418.5241 419.2263 0.1053 -1.0000 -1.0000 5806756 1582340308.20 151.4538 60.0006 32.0000 1.9920 1.9948 418.4050 419.1078 0.1054 -1.0000 -1.0000 5806819 1582340308.30 151.4538 60.0006 32.0000 1.9925 1.9952 418.3742 419.0763 0.1052 -1.0000 -1.0000 5806881 1582340308.40 151.4538 60.0006 32.0000 1.9916 1.9944 418.5308 419.2330 0.1053 -1.0000 -1.0000 5806944 1582340308.50 151.4521 60.0006 32.0000 1.9906 1.9934 418.5181 419.2208 0.1053 -1.0000 -1.0000 5807006 1582340308.60 151.3797 60.0006 32.0000 1.9927 1.9954 418.3390 419.0410 0.1052 -1.0000 -1.0000 5807085 1582340308.70 151.3797 60.0006 32.0000 1.9921 1.9948 418.3151 419.0177 0.1053 -1.0000 -1.0000 5807147 1582340308.80 151.3797 60.0006 32.0000 1.9912 1.9939 418.4490 419.1508 0.1052 -1.0000 -1.0000 5807209 1582340308.90 151.3797 60.0006 32.0000 1.9922 1.9950 418.4320 419.1337 0.1052 -1.0000 -1.0000 5807288 1582340309.00 151.3797 60.0006 32.0000 1.9927 1.9954 418.3593 419.0603 0.1050 -1.0000 -1.0000 5807334 1582340309.10 151.5508 60.0006 32.0000 1.9932 1.9959 418.3871 419.0877 0.1051 -1.0000 -1.0000 5807413 1582340309.20 151.5508 60.0006 32.0000 1.9924 1.9951 418.5143 419.2167 0.1052 -1.0000 -1.0000 5807475 1582340309.30 151.5508 60.0006 32.0000 1.9928 1.9955 418.4196 419.1222 0.1054 -1.0000 -1.0000 5807538 1582340309.40 151.5508 60.0006 32.0000 1.9928 1.9956 418.4044 419.1068 0.1053 -1.0000 -1.0000 5807600 1582340309.50 151.5508 60.0006 32.0000 1.9921 1.9948 418.4512 419.1538 0.1052 -1.0000 -1.0000 5807678 1582340309.60 151.5508 60.0006 32.0000 1.9918 1.9945 418.5757 419.2783 0.1053 -1.0000 -1.0000 5807741 1582340309.70 151.4582 59.9998 32.0000 1.9922 1.9949 418.4322 419.1334 0.1050 -1.0000 -1.0000 5807803 1582340309.80 151.4582 59.9998 32.0000 1.9927 1.9955 418.2728 418.9753 0.1053 -1.0000 -1.0000 5807881 1582340309.90 151.4582 59.9998 32.0000 1.9918 1.9946 418.4030 419.1051 0.1052 -1.0000 -1.0000 5807944 1582340310.00 151.4582 59.9998 32.0000 1.9918 1.9946 418.6363 419.3376 0.1051 -1.0000 -1.0000 5808006 1582340310.10 151.4582 59.9998 32.0000 1.9923 1.9951 418.4183 419.1193 0.1051 -1.0000 -1.0000 5808084 1582340310.20 151.4582 59.9998 32.0000 1.9923 1.9951 418.4057 419.1072 0.1051 -1.0000 -1.0000 5808272 1582340310.30 151.4582 59.9998 32.0000 1.9919 1.9946 418.5017 419.2033 0.1052 -1.0000 -1.0000 5808334 1582340310.40 151.4582 59.9998 32.0000 1.9911 1.9939 418.5221 419.2245 0.1053 -1.0000 -1.0000 5808412 1582340310.50 151.4582 59.9998 32.0000 1.9915 1.9943 418.4737 419.1762 0.1052 -1.0000 -1.0000 5808475 1582340310.60 151.4582 59.9998 32.0000 1.9923 1.9951 418.2994 419.0010 0.1052 -1.0000 -1.0000 5808537 1582340310.70 151.4582 59.9998 32.0000 1.9922 1.9950 418.4171 419.1196 0.1053 -1.0000 -1.0000 5808835 1582340310.80 151.4582 59.9998 32.0000 1.9910 1.9938 418.5253 419.2270 0.1052 -1.0000 -1.0000 5808897 1582340310.90 151.4086 59.9998 32.0000 1.9916 1.9944 418.4027 419.1050 0.1053 -1.0000 -1.0000 5808959 1582340311.00 151.4086 59.9998 32.0000 1.9926 1.9954 418.3239 419.0257 0.1052 -1.0000 -1.0000 5809022 1582340311.10 151.4086 59.9998 32.0000 1.9919 1.9947 418.4779 419.1795 0.1052 -1.0000 -1.0000 5809085 1582340311.20 151.4086 59.9998 32.0000 1.9919 1.9946 418.6093 419.3116 0.1053 -1.0000 -1.0000 5809225 1582340311.30 151.4086 59.9998 32.0000 1.9926 1.9953 418.3647 419.0677 0.1053 -1.0000 -1.0000 5809288 1582340311.40 151.4086 59.9998 32.0000 1.9923 1.9951 418.4581 419.1595 0.1051 -1.0000 -1.0000 5809350 1582340311.50 151.5358 59.9998 32.0000 1.9916 1.9943 418.5579 419.2605 0.1053 -1.0000 -1.0000 5809428 1582340311.60 151.5358 59.9998 32.0000 1.9919 1.9946 418.3627 419.0638 0.1052 -1.0000 -1.0000 5809491 1582340311.70 151.5358 59.9998 32.0000 1.9925 1.9952 418.3254 419.0276 0.1053 -1.0000 -1.0000 5810022 1582340311.80 151.5358 59.9998 32.0000 1.9918 1.9945 418.5111 419.2132 0.1052 -1.0000 -1.0000 5810100 1582340311.90 151.5358 59.9998 32.0000 1.9919 1.9947 418.5125 419.2149 0.1053 -1.0000 -1.0000 5810162 1582340312.00 151.5358 59.9998 32.0000 1.9930 1.9958 418.4124 419.1149 0.1054 -1.0000 -1.0000 5810225 1582340312.10 151.5788 59.9998 32.0000 1.9924 1.9951 418.3274 419.0302 0.1053 -1.0000 -1.0000 5810303 1582340312.20 151.5788 59.9998 32.0000 1.9923 1.9951 418.2790 418.9794 0.1051 -1.0000 -1.0000 5810350 1582340312.30 151.5788 59.9998 32.0000 1.9914 1.9941 418.5808 419.2835 0.1053 -1.0000 -1.0000 5810428 1582340312.40 151.5788 59.9998 32.0000 1.9920 1.9948 418.4242 419.1270 0.1054 -1.0000 -1.0000 5810506 1582340312.50 151.5788 59.9998 32.0000 1.9927 1.9955 418.3365 419.0382 0.1051 -1.0000 -1.0000 5810569 1582340312.60 151.4682 59.9998 32.0000 1.9916 1.9943 418.5163 419.2195 0.1053 -1.0000 -1.0000 5810647 1582340312.70 151.4059 59.9998 32.0000 1.9921 1.9948 418.6017 419.3038 0.1052 -1.0000 -1.0000 5810709 1582340312.80 151.4059 59.9998 32.0000 1.9919 1.9947 418.4097 419.1121 0.1053 -1.0000 -1.0000 5810772 1582340312.90 151.4059 59.9998 32.0000 1.9912 1.9940 418.3278 419.0291 0.1051 -1.0000 -1.0000 5810835 1582340313.00 151.4059 59.9998 32.0000 1.9915 1.9943 418.4321 419.1343 0.1052 -1.0000 -1.0000 5810897 1582340313.10 151.4059 59.9998 32.0000 1.9916 1.9944 418.6114 419.3142 0.1054 -1.0000 -1.0000 5810959 1582340313.20 151.4802 59.9998 32.0000 1.9921 1.9948 418.5018 419.2036 0.1051 -1.0000 -1.0000 5811038 1582340313.30 151.4802 59.9998 32.0000 1.9930 1.9957 418.3499 419.0526 0.1053 -1.0000 -1.0000 5811100 1582340313.40 151.4802 59.9998 32.0000 1.9927 1.9955 418.3725 419.0748 0.1052 -1.0000 -1.0000 5811162 1582340313.50 151.4802 59.9998 32.0000 1.9915 1.9943 418.4686 419.1701 0.1051 -1.0000 -1.0000 5811241 1582340313.60 151.4802 59.9998 32.0000 1.9916 1.9943 418.4321 419.1344 0.1052 -1.0000 -1.0000 5811303 1582340313.70 151.4802 59.9998 32.0000 1.9927 1.9955 418.3863 419.0874 0.1051 -1.0000 -1.0000 5811772 1582340313.80 151.4802 59.9998 32.0000 1.9925 1.9953 418.3923 419.0939 0.1052 -1.0000 -1.0000 5811850 1582340313.90 151.4802 59.9998 32.0000 1.9923 1.9950 418.5089 419.2109 0.1052 -1.0000 -1.0000 5811912 1582340314.00 151.4802 59.9998 32.0000 1.9928 1.9955 418.5500 419.2528 0.1053 -1.0000 -1.0000 5811975 1582340314.10 151.4802 59.9998 32.0000 1.9928 1.9955 418.4183 419.1203 0.1052 -1.0000 -1.0000 5812053 1582340314.20 151.4802 59.9998 32.0000 1.9931 1.9958 418.2754 418.9777 0.1053 -1.0000 -1.0000 5812116 1582340314.30 151.5756 59.9998 32.0000 1.9926 1.9953 418.4343 419.1360 0.1052 -1.0000 -1.0000 5812241 1582340314.40 151.5756 59.9998 32.0000 1.9915 1.9942 418.5449 419.2469 0.1052 -1.0000 -1.0000 5812303 1582340314.50 151.5756 59.9998 32.0000 1.9923 1.9951 418.5469 419.2496 0.1053 -1.0000 -1.0000 5812366 1582340314.60 151.5756 59.9998 32.0000 1.9928 1.9955 418.4734 419.1761 0.1053 -1.0000 -1.0000 5812444 1582340314.70 151.5756 59.9998 32.0000 1.9928 1.9956 418.4677 419.1691 0.1051 -1.0000 -1.0000 5812506 1582340314.80 151.5476 60.0002 32.0000 1.9915 1.9943 418.5838 419.2853 0.1051 -1.0000 -1.0000 5812788 1582340314.90 151.5476 60.0002 32.0000 1.9924 1.9951 418.5350 419.2356 0.1050 -1.0000 -1.0000 5812866 1582340315.00 151.5476 60.0002 32.0000 1.9928 1.9955 418.3926 419.0952 0.1053 -1.0000 -1.0000 5812928 1582340315.10 151.5476 60.0002 32.0000 1.9920 1.9948 418.4914 419.1932 0.1051 -1.0000 -1.0000 5812991 1582340315.20 151.5476 60.0002 32.0000 1.9914 1.9941 418.5987 419.3015 0.1054 -1.0000 -1.0000 5813069 1582340315.30 151.5439 60.0002 32.0000 1.9915 1.9943 418.5862 419.2885 0.1052 -1.0000 -1.0000 5813288 1582340315.40 151.5023 60.0002 32.0000 1.9919 1.9947 418.4491 419.1505 0.1051 -1.0000 -1.0000 5813350 1582340315.50 151.5023 60.0002 32.0000 1.9924 1.9952 418.3720 419.0733 0.1052 -1.0000 -1.0000 5813428 1582340315.60 151.5023 60.0002 32.0000 1.9920 1.9947 418.5429 419.2453 0.1052 -1.0000 -1.0000 5813491 1582340315.70 151.5023 60.0002 32.0000 1.9913 1.9941 418.6203 419.3220 0.1052 -1.0000 -1.0000 5813553 1582340315.80 151.5023 60.0002 32.0000 1.9920 1.9947 418.5425 419.2452 0.1053 -1.0000 -1.0000 5813991 1582340315.90 151.4027 60.0002 32.0000 1.9923 1.9951 418.4810 419.1833 0.1052 -1.0000 -1.0000 5814053 1582340316.00 151.3994 60.0002 32.0000 1.9917 1.9945 418.4545 419.1564 0.1051 -1.0000 -1.0000 5814116 1582340316.10 151.3994 60.0002 32.0000 1.9913 1.9941 418.5309 419.2327 0.1053 -1.0000 -1.0000 5814178 1582340316.20 151.3994 60.0002 32.0000 1.9920 1.9947 418.3749 419.0766 0.1051 -1.0000 -1.0000 5814241 1582340316.30 151.3994 60.0002 32.0000 1.9921 1.9949 418.4668 419.1690 0.1053 -1.0000 -1.0000 5814522 1582340316.40 151.4294 60.0002 32.0000 1.9918 1.9946 418.5441 419.2465 0.1053 -1.0000 -1.0000 5814600 1582340316.50 151.5060 60.0002 32.0000 1.9917 1.9945 418.5815 419.2834 0.1051 -1.0000 -1.0000 5814662 1582340316.60 151.5060 60.0002 32.0000 1.9930 1.9958 418.5267 419.2287 0.1052 -1.0000 -1.0000 5814741 1582340316.70 151.5060 60.0002 32.0000 1.9923 1.9951 418.4193 419.1210 0.1052 -1.0000 -1.0000 5814803 1582340316.80 151.5060 60.0002 32.0000 1.9913 1.9940 418.6361 419.3388 0.1053 -1.0000 -1.0000 5814866 1582340316.90 151.5060 60.0002 32.0000 1.9920 1.9947 418.5795 419.2807 0.1051 -1.0000 -1.0000 5815006 1582340317.00 151.5159 60.0002 32.0000 1.9914 1.9942 418.4854 419.1873 0.1052 -1.0000 -1.0000 5815069 1582340317.10 151.5159 60.0002 32.0000 1.9917 1.9945 418.5059 419.2083 0.1053 -1.0000 -1.0000 5815131 1582340317.20 151.5159 60.0002 32.0000 1.9918 1.9946 418.5623 419.2653 0.1053 -1.0000 -1.0000 5815194 1582340317.30 151.5159 60.0002 32.0000 1.9921 1.9949 418.4989 419.2021 0.1053 -1.0000 -1.0000 5815256 1582340317.40 151.5159 60.0002 32.0000 1.9921 1.9949 418.4133 419.1157 0.1052 -1.0000 -1.0000 5815538 1582340317.50 151.4271 60.0002 32.0000 1.9907 1.9934 418.4099 419.1118 0.1052 -1.0000 -1.0000 5815616 1582340317.60 151.4201 60.0002 32.0000 1.9908 1.9936 418.5330 419.2345 0.1051 -1.0000 -1.0000 5815678 1582340317.70 151.4201 60.0002 32.0000 1.9909 1.9937 418.6023 419.3052 0.1052 -1.0000 -1.0000 5815741 1582340317.80 151.4201 60.0002 32.0000 1.9920 1.9947 418.4103 419.1114 0.1052 -1.0000 -1.0000 5815803 1582340317.90 151.4201 60.0002 32.0000 1.9921 1.9948 418.3894 419.0914 0.1052 -1.0000 -1.0000 5815866 1582340318.00 151.4266 60.0002 32.0000 1.9911 1.9938 418.5144 419.2161 0.1052 -1.0000 -1.0000 5815928 1582340318.10 151.4832 60.0002 32.0000 1.9915 1.9942 418.6172 419.3206 0.1054 -1.0000 -1.0000 5816006 1582340318.20 151.4832 60.0002 32.0000 1.9918 1.9946 418.4594 419.1616 0.1052 -1.0000 -1.0000 5816069 1582340318.30 151.4832 60.0002 32.0000 1.9926 1.9953 418.5473 419.2494 0.1052 -1.0000 -1.0000 5816131 1582340318.40 151.4832 60.0002 32.0000 1.9913 1.9941 418.6425 419.3456 0.1053 -1.0000 -1.0000 5816272 1582340318.50 151.4832 60.0002 32.0000 1.9925 1.9952 418.5740 419.2762 0.1053 -1.0000 -1.0000 5816334 1582340318.60 151.4356 60.0002 32.0000 1.9923 1.9951 418.4287 419.1319 0.1054 -1.0000 -1.0000 5816412 1582340318.70 151.4356 60.0002 32.0000 1.9922 1.9949 418.4659 419.1676 0.1052 -1.0000 -1.0000 5816475 1582340318.80 151.4356 60.0002 32.0000 1.9913 1.9941 418.6850 419.3871 0.1052 -1.0000 -1.0000 5816537 1582340318.90 151.4356 60.0002 32.0000 1.9915 1.9942 418.6083 419.3113 0.1054 -1.0000 -1.0000 5816819 1582340319.00 151.4356 60.0002 32.0000 1.9918 1.9946 418.3915 419.0946 0.1054 -1.0000 -1.0000 5816881 1582340319.10 151.4649 60.0002 32.0000 1.9924 1.9951 418.4485 419.1509 0.1052 -1.0000 -1.0000 5816944 1582340319.20 151.5021 60.0002 32.0000 1.9919 1.9946 418.5970 419.2987 0.1051 -1.0000 -1.0000 5817022 1582340319.30 151.5021 60.0002 32.0000 1.9918 1.9946 418.6723 419.3753 0.1053 -1.0000 -1.0000 5817085 1582340319.40 151.5021 60.0002 32.0000 1.9926 1.9954 418.4449 419.1478 0.1053 -1.0000 -1.0000 5817319 1582340319.50 151.5021 60.0002 32.0000 1.9925 1.9952 418.5958 419.2968 0.1051 -1.0000 -1.0000 5817381 1582340319.60 151.5021 60.0002 32.0000 1.9918 1.9946 418.6111 419.3139 0.1054 -1.0000 -1.0000 5817444 1582340319.70 151.5643 60.0004 32.0000 1.9919 1.9946 418.5597 419.2635 0.1054 -1.0000 -1.0000 5817506 1582340319.80 151.5762 60.0005 32.0000 1.9925 1.9952 418.3824 419.0834 0.1051 -1.0000 -1.0000 5817585 1582340319.90 151.5762 60.0005 32.0000 1.9924 1.9952 418.4194 419.1212 0.1052 -1.0000 -1.0000 5817647 1582340320.00 151.5762 60.0005 32.0000 1.9914 1.9941 418.6064 419.3095 0.1054 -1.0000 -1.0000 5818022 1582340320.10 151.5762 60.0005 32.0000 1.9922 1.9950 418.6309 419.3337 0.1052 -1.0000 -1.0000 5818116 1582340320.20 151.5762 60.0005 32.0000 1.9929 1.9956 418.3945 419.0958 0.1052 -1.0000 -1.0000 5818178 1582340320.30 151.5186 60.0005 32.0000 1.9924 1.9951 418.4575 419.1605 0.1054 -1.0000 -1.0000 5818241 1582340320.40 151.5186 60.0005 32.0000 1.9910 1.9937 418.5331 419.2350 0.1051 -1.0000 -1.0000 5818319 1582340320.50 151.5186 60.0005 32.0000 1.9912 1.9940 418.5345 419.2362 0.1051 -1.0000 -1.0000 5818537 1582340320.60 151.5186 60.0005 32.0000 1.9923 1.9951 418.4882 419.1895 0.1051 -1.0000 -1.0000 5818616 1582340320.70 151.5186 60.0005 32.0000 1.9915 1.9942 418.4712 419.1728 0.1052 -1.0000 -1.0000 5818678 1582340320.80 151.5186 60.0005 32.0000 1.9910 1.9937 418.5383 419.2398 0.1052 -1.0000 -1.0000 5818741 1582340320.90 151.4826 60.0005 32.0000 1.9920 1.9948 418.4910 419.1937 0.1053 -1.0000 -1.0000 5818819 1582340321.00 151.4826 60.0005 32.0000 1.9924 1.9951 418.4558 419.1582 0.1053 -1.0000 -1.0000 5818991 1582340321.10 151.4826 60.0005 32.0000 1.9917 1.9944 418.5309 419.2334 0.1052 -1.0000 -1.0000 5819053 1582340321.20 151.4826 60.0005 32.0000 1.9912 1.9940 418.6473 419.3492 0.1052 -1.0000 -1.0000 5819131 1582340321.30 151.4826 60.0005 32.0000 1.9920 1.9947 418.5092 419.2112 0.1052 -1.0000 -1.0000 5819194 1582340321.40 151.4523 60.0005 32.0000 1.9925 1.9953 418.4655 419.1678 0.1052 -1.0000 -1.0000 5819256 1582340321.50 151.4500 60.0005 32.0000 1.9917 1.9945 418.5738 419.2752 0.1051 -1.0000 -1.0000 5819600 1582340321.60 151.4500 60.0005 32.0000 1.9916 1.9944 418.6274 419.3300 0.1052 -1.0000 -1.0000 5819662 1582340321.70 151.4500 60.0005 32.0000 1.9927 1.9955 418.5029 419.2051 0.1053 -1.0000 -1.0000 5819725 1582340321.80 151.4500 60.0005 32.0000 1.9927 1.9954 418.4707 419.1729 0.1052 -1.0000 -1.0000 5819803 1582340321.90 151.4585 60.0005 32.0000 1.9918 1.9946 418.5668 419.2694 0.1053 -1.0000 -1.0000 5819866 1582340322.00 151.4705 60.0005 32.0000 1.9919 1.9947 418.5797 419.2820 0.1052 -1.0000 -1.0000 5820037 1582340322.10 151.4705 60.0005 32.0000 1.9925 1.9953 418.4601 419.1620 0.1052 -1.0000 -1.0000 5820116 1582340322.20 151.4705 60.0005 32.0000 1.9918 1.9945 418.5021 419.2039 0.1052 -1.0000 -1.0000 5820178 1582340322.30 151.4705 60.0005 32.0000 1.9918 1.9946 418.5676 419.2692 0.1051 -1.0000 -1.0000 5820241 1582340322.40 151.4705 60.0005 32.0000 1.9914 1.9942 418.5811 419.2833 0.1053 -1.0000 -1.0000 5820303 1582340322.50 151.4705 60.0005 32.0000 1.9921 1.9949 418.4443 419.1464 0.1052 -1.0000 -1.0000 5821053 1582340322.60 151.5115 60.0005 32.0000 1.9921 1.9948 418.4799 419.1818 0.1052 -1.0000 -1.0000 5821131 1582340322.70 151.5115 60.0005 32.0000 1.9916 1.9944 418.5613 419.2635 0.1052 -1.0000 -1.0000 5821194 1582340322.80 151.5115 60.0005 32.0000 1.9918 1.9945 418.6542 419.3570 0.1053 -1.0000 -1.0000 5821256 1582340322.90 151.5115 60.0005 32.0000 1.9925 1.9952 418.5245 419.2274 0.1053 -1.0000 -1.0000 5821335 1582340323.00 151.5115 60.0005 32.0000 1.9924 1.9951 418.4319 419.1333 0.1052 -1.0000 -1.0000 5821397 1582340323.10 151.5158 60.0005 32.0000 1.9911 1.9938 418.6169 419.3191 0.1052 -1.0000 -1.0000 5821459 1582340323.20 151.5158 60.0005 32.0000 1.9916 1.9944 418.5874 419.2892 0.1052 -1.0000 -1.0000 5821538 1582340323.30 151.5158 60.0005 32.0000 1.9925 1.9952 418.4617 419.1634 0.1052 -1.0000 -1.0000 5821600 1582340323.40 151.5158 60.0005 32.0000 1.9925 1.9952 418.4861 419.1884 0.1052 -1.0000 -1.0000 5821662 1582340323.50 151.5158 60.0005 32.0000 1.9922 1.9950 418.5071 419.2100 0.1054 -1.0000 -1.0000 5821741 1582340323.60 151.4473 60.0005 32.0000 1.9915 1.9943 418.6196 419.3222 0.1052 -1.0000 -1.0000 5821803 1582340323.70 151.4333 60.0005 32.0000 1.9917 1.9945 418.5175 419.2187 0.1051 -1.0000 -1.0000 5821866 1582340323.80 151.4333 60.0005 32.0000 1.9918 1.9946 418.3486 419.0505 0.1053 -1.0000 -1.0000 5821928 1582340323.90 151.4333 60.0005 32.0000 1.9918 1.9946 418.6108 419.3136 0.1053 -1.0000 -1.0000 5821991 1582340324.00 151.4333 60.0005 32.0000 1.9918 1.9946 418.6391 419.3420 0.1053 -1.0000 -1.0000 5822053 1582340324.10 151.4333 60.0005 32.0000 1.9926 1.9954 418.3753 419.0772 0.1052 -1.0000 -1.0000 5822131 1582340324.20 151.4510 60.0005 32.0000 1.9925 1.9953 418.4110 419.1122 0.1050 -1.0000 -1.0000 5822194 1582340324.30 151.4510 60.0005 32.0000 1.9920 1.9947 418.5186 419.2208 0.1052 -1.0000 -1.0000 5822256 1582340324.40 151.4510 60.0005 32.0000 1.9911 1.9938 418.6441 419.3453 0.1051 -1.0000 -1.0000 5822334 1582340324.50 151.4510 60.0005 32.0000 1.9918 1.9946 418.6067 419.3089 0.1052 -1.0000 -1.0000 5822397 1582340324.60 151.4510 60.0005 32.0000 1.9925 1.9953 418.4220 419.1238 0.1052 -1.0000 -1.0000 5822459 1582340324.70 151.4583 60.0001 32.0000 1.9928 1.9956 418.5006 419.2026 0.1052 -1.0000 -1.0000 5822522 1582340324.80 151.4654 59.9998 32.0000 1.9916 1.9944 418.6269 419.3290 0.1052 -1.0000 -1.0000 5822600 1582340324.90 151.4654 59.9998 32.0000 1.9920 1.9947 418.6554 419.3585 0.1053 -1.0000 -1.0000 5822678 1582340325.00 151.4654 59.9998 32.0000 1.9918 1.9946 418.5157 419.2177 0.1053 -1.0000 -1.0000 5822741 1582340325.10 151.4654 59.9998 32.0000 1.9921 1.9948 418.4358 419.1371 0.1049 -1.0000 -1.0000 5823022 1582340325.20 151.4654 59.9998 32.0000 1.9914 1.9941 418.5200 419.2201 0.1050 -1.0000 -1.0000 5823085 1582340325.30 151.5315 59.9998 32.0000 1.9913 1.9940 418.6704 419.3720 0.1051 -1.0000 -1.0000 5823147 1582340325.40 151.5315 59.9998 32.0000 1.9920 1.9947 418.5655 419.2660 0.1050 -1.0000 -1.0000 5823209 1582340325.50 151.5315 59.9998 32.0000 1.9922 1.9949 418.5350 419.2364 0.1049 -1.0000 -1.0000 5823288 1582340325.60 151.5315 59.9998 32.0000 1.9920 1.9948 418.5738 419.2743 0.1050 -1.0000 -1.0000 5823553 1582340325.70 151.5315 59.9998 32.0000 1.9921 1.9948 418.6655 419.3675 0.1052 -1.0000 -1.0000 5823631 1582340325.80 151.5334 59.9998 32.0000 1.9907 1.9935 418.6497 419.3516 0.1052 -1.0000 -1.0000 5823694 1582340325.90 151.5342 59.9998 32.0000 1.9917 1.9945 418.4980 419.1988 0.1050 -1.0000 -1.0000 5823756 1582340326.00 151.5342 59.9998 32.0000 1.9929 1.9956 418.4474 419.1480 0.1051 -1.0000 -1.0000 5823819 1582340326.10 151.5342 59.9998 32.0000 1.9918 1.9946 418.5918 419.2933 0.1051 -1.0000 -1.0000 5824053 1582340326.20 151.5342 59.9998 32.0000 1.9914 1.9942 418.6793 419.3801 0.1049 -1.0000 -1.0000 5824116 1582340326.30 151.5342 59.9998 32.0000 1.9917 1.9944 418.6018 419.3033 0.1051 -1.0000 -1.0000 5824178 1582340326.40 151.5126 59.9998 32.0000 1.9912 1.9940 418.5007 419.2027 0.1052 -1.0000 -1.0000 5824256 1582340326.50 151.5126 59.9998 32.0000 1.9922 1.9949 418.5888 419.2899 0.1050 -1.0000 -1.0000 5824319 1582340326.60 151.5126 59.9998 32.0000 1.9918 1.9945 418.5009 419.2019 0.1051 -1.0000 -1.0000 5824381 1582340326.70 151.5126 59.9998 32.0000 1.9925 1.9953 418.3722 419.0721 0.1049 -1.0000 -1.0000 5824569 1582340326.80 151.5126 59.9998 32.0000 1.9921 1.9948 418.4193 419.1197 0.1050 -1.0000 -1.0000 5824631 1582340326.90 151.5126 59.9998 32.0000 1.9914 1.9941 418.6364 419.3384 0.1053 -1.0000 -1.0000 5824694 1582340327.00 151.5126 59.9998 32.0000 1.9914 1.9942 418.5649 419.2663 0.1051 -1.0000 -1.0000 5824756 1582340327.10 151.4810 59.9998 32.0000 1.9919 1.9946 418.4780 419.1789 0.1050 -1.0000 -1.0000 5824819 1582340327.20 151.4003 59.9998 32.0000 1.9923 1.9950 418.5412 419.2414 0.1049 -1.0000 -1.0000 5825022 1582340327.30 151.4003 59.9998 32.0000 1.9913 1.9940 418.5204 419.2202 0.1048 -1.0000 -1.0000 5825085 1582340327.40 151.4003 59.9998 32.0000 1.9912 1.9939 418.5435 419.2435 0.1049 -1.0000 -1.0000 5825147 1582340327.50 151.4235 59.9998 32.0000 1.9923 1.9951 418.5219 419.2226 0.1050 -1.0000 -1.0000 5825209 1582340327.60 151.4235 59.9998 32.0000 1.9919 1.9947 418.5765 419.2771 0.1050 -1.0000 -1.0000 5825272 1582340327.70 151.4235 59.9998 32.0000 1.9919 1.9947 418.6631 419.3636 0.1049 -1.0000 -1.0000 5825553 1582340327.80 151.4235 59.9998 32.0000 1.9926 1.9954 418.5516 419.2531 0.1051 -1.0000 -1.0000 5825631 1582340327.90 151.4235 59.9998 32.0000 1.9926 1.9953 418.4043 419.1046 0.1050 -1.0000 -1.0000 5825694 1582340328.00 151.5115 59.9998 32.0000 1.9914 1.9942 418.6157 419.3164 0.1049 -1.0000 -1.0000 5825756 1582340328.10 151.5262 59.9998 32.0000 1.9914 1.9942 418.5851 419.2851 0.1049 -1.0000 -1.0000 5825834 1582340328.20 151.5262 59.9998 32.0000 1.9920 1.9948 418.5800 419.2804 0.1050 -1.0000 -1.0000 5826006 1582340328.30 151.5262 59.9998 32.0000 1.9930 1.9958 418.4675 419.1684 0.1050 -1.0000 -1.0000 5826069 1582340328.40 151.5262 59.9998 32.0000 1.9913 1.9941 418.4363 419.1370 0.1050 -1.0000 -1.0000 5826147 1582340328.50 151.5275 59.9998 32.0000 1.9917 1.9945 418.6248 419.3245 0.1049 -1.0000 -1.0000 5826209 1582340328.60 151.5421 59.9998 32.0000 1.9915 1.9943 418.5062 419.2065 0.1049 -1.0000 -1.0000 5826272 1582340328.70 151.5421 59.9998 32.0000 1.9921 1.9949 418.5499 419.2503 0.1050 -1.0000 -1.0000 5826772 1582340328.80 151.5421 59.9998 32.0000 1.9916 1.9943 418.5821 419.2830 0.1050 -1.0000 -1.0000 5826835 1582340328.90 151.5421 59.9998 32.0000 1.9920 1.9948 418.6407 419.3409 0.1049 -1.0000 -1.0000 5826913 1582340329.00 151.5421 59.9998 32.0000 1.9921 1.9949 418.5585 419.2586 0.1049 -1.0000 -1.0000 5826975 1582340329.10 151.5293 59.9998 32.0000 1.9922 1.9949 418.3817 419.0821 0.1050 -1.0000 -1.0000 5827038 1582340329.20 151.5293 59.9998 32.0000 1.9916 1.9943 418.5917 419.2918 0.1049 -1.0000 -1.0000 5827772 1582340329.30 151.5293 59.9998 32.0000 1.9905 1.9933 418.6192 419.3195 0.1049 -1.0000 -1.0000 5827834 1582340329.40 151.5293 59.9998 32.0000 1.9921 1.9948 418.6592 419.3597 0.1050 -1.0000 -1.0000 5827897 1582340329.50 151.5293 59.9998 32.0000 1.9931 1.9958 418.3920 419.0921 0.1050 -1.0000 -1.0000 5827975 1582340329.60 151.5269 59.9998 32.0000 1.9922 1.9949 418.4781 419.1782 0.1049 -1.0000 -1.0000 5828037 1582340329.70 151.5016 59.9998 32.0000 1.9915 1.9942 418.5846 419.2847 0.1049 -1.0000 -1.0000 5828100 1582340329.80 151.5016 59.9998 32.0000 1.9922 1.9950 418.6973 419.3968 0.1049 -1.0000 -1.0000 5828162 1582340329.90 151.5016 59.9998 32.0000 1.9924 1.9952 418.3914 419.0928 0.1051 -1.0000 -1.0000 5828225 1582340330.00 151.5016 59.9998 32.0000 1.9926 1.9953 418.4621 419.1622 0.1049 -1.0000 -1.0000 5828287 1582340330.10 151.5016 59.9998 32.0000 1.9926 1.9953 418.6442 419.3442 0.1049 -1.0000 -1.0000 5828366 1582340330.20 151.5184 59.9998 32.0000 1.9930 1.9957 418.6257 419.3269 0.1050 -1.0000 -1.0000 5828428 1582340330.30 151.5184 59.9998 32.0000 1.9932 1.9960 418.4982 419.1982 0.1049 -1.0000 -1.0000 5828491 1582340330.40 151.5184 59.9998 32.0000 1.9928 1.9956 418.5011 419.2009 0.1048 -1.0000 -1.0000 5828569 1582340330.50 151.5184 59.9998 32.0000 1.9928 1.9955 418.6592 419.3580 0.1047 -1.0000 -1.0000 5828631 1582340330.60 151.5184 59.9998 32.0000 1.9932 1.9959 418.6984 419.3983 0.1049 -1.0000 -1.0000 5828694 1582340330.70 151.5693 59.9998 32.0000 1.9928 1.9956 418.4679 419.1683 0.1050 -1.0000 -1.0000 5828756 1582340330.80 151.5915 59.9998 32.0000 1.9929 1.9956 418.4726 419.1733 0.1050 -1.0000 -1.0000 5828819 1582340330.90 151.5915 59.9998 32.0000 1.9921 1.9948 418.7564 419.4562 0.1049 -1.0000 -1.0000 5828897 1582340331.00 151.5915 59.9998 32.0000 1.9923 1.9950 418.5833 419.2841 0.1050 -1.0000 -1.0000 5828959 1582340331.10 151.5915 59.9998 32.0000 1.9924 1.9951 418.4038 419.1035 0.1049 -1.0000 -1.0000 5829022 1582340331.20 151.5915 59.9998 32.0000 1.9926 1.9953 418.6197 419.3201 0.1050 -1.0000 -1.0000 5829100 1582340331.30 151.5979 59.9998 32.0000 1.9918 1.9945 418.5331 419.2340 0.1050 -1.0000 -1.0000 5829162 1582340331.40 151.5979 59.9998 32.0000 1.9926 1.9953 418.5231 419.2227 0.1049 -1.0000 -1.0000 5829225 1582340331.50 151.5979 59.9998 32.0000 1.9929 1.9956 418.4763 419.1761 0.1048 -1.0000 -1.0000 5829288 1582340331.60 151.5979 59.9998 32.0000 1.9916 1.9944 418.7069 419.4066 0.1048 -1.0000 -1.0000 5829350 1582340331.70 151.5979 59.9998 32.0000 1.9910 1.9937 418.6248 419.3252 0.1050 -1.0000 -1.0000 5829413 1582340331.80 151.5598 59.9998 32.0000 1.9913 1.9940 418.4802 419.1810 0.1050 -1.0000 -1.0000 5829803 1582340331.90 151.5292 59.9998 32.0000 1.9926 1.9953 418.3985 419.0984 0.1049 -1.0000 -1.0000 5829866 1582340332.00 151.5292 59.9998 32.0000 1.9920 1.9948 418.5146 419.2145 0.1049 -1.0000 -1.0000 5829928 1582340332.10 151.5292 59.9998 32.0000 1.9919 1.9946 418.6655 419.3664 0.1051 -1.0000 -1.0000 5830006 1582340332.20 151.5292 59.9998 32.0000 1.9924 1.9951 418.5914 419.2927 0.1051 -1.0000 -1.0000 5830069 1582340332.30 151.5292 59.9998 32.0000 1.9918 1.9946 418.5552 419.2557 0.1049 -1.0000 -1.0000 5830241 1582340332.40 151.4674 59.9998 32.0000 1.9910 1.9938 418.6914 419.3925 0.1050 -1.0000 -1.0000 5830319 1582340332.50 151.4657 59.9998 32.0000 1.9914 1.9941 418.5861 419.2870 0.1049 -1.0000 -1.0000 5830381 1582340332.60 151.4657 59.9998 32.0000 1.9935 1.9962 418.3715 419.0708 0.1048 -1.0000 -1.0000 5830444 1582340332.70 151.4657 59.9998 32.0000 1.9927 1.9955 418.4462 419.1464 0.1050 -1.0000 -1.0000 5830522 1582340332.80 151.4657 59.9998 32.0000 1.9917 1.9944 418.5535 419.2537 0.1048 -1.0000 -1.0000 5830756 1582340332.90 151.4657 59.9998 32.0000 1.9917 1.9945 418.6544 419.3546 0.1050 -1.0000 -1.0000 5830819 1582340333.00 151.4649 59.9998 32.0000 1.9929 1.9957 418.5394 419.2391 0.1048 -1.0000 -1.0000 5830881 1582340333.10 151.4632 59.9998 32.0000 1.9929 1.9956 418.4671 419.1673 0.1050 -1.0000 -1.0000 5830944 1582340333.20 151.4632 59.9998 32.0000 1.9927 1.9954 418.5013 419.2026 0.1051 -1.0000 -1.0000 5831022 1582340333.30 151.4632 59.9998 32.0000 1.9919 1.9947 418.7295 419.4300 0.1049 -1.0000 -1.0000 5831084 1582340333.40 151.4632 59.9998 32.0000 1.9926 1.9954 418.4247 419.1248 0.1049 -1.0000 -1.0000 5831147 1582340333.50 151.4632 59.9998 32.0000 1.9930 1.9957 418.5072 419.2076 0.1050 -1.0000 -1.0000 5831225 1582340333.60 151.5172 59.9998 32.0000 1.9919 1.9946 418.5686 419.2695 0.1050 -1.0000 -1.0000 5831288 1582340333.70 151.5172 59.9998 32.0000 1.9919 1.9947 418.6252 419.3256 0.1048 -1.0000 -1.0000 5831350 1582340333.80 151.5172 59.9998 32.0000 1.9925 1.9953 418.5849 419.2847 0.1049 -1.0000 -1.0000 5831569 1582340333.90 151.5172 59.9998 32.0000 1.9928 1.9956 418.4166 419.1171 0.1050 -1.0000 -1.0000 5831631 1582340334.00 151.5172 59.9998 32.0000 1.9925 1.9952 418.5142 419.2146 0.1050 -1.0000 -1.0000 5831694 1582340334.10 151.5385 59.9998 32.0000 1.9920 1.9947 418.5754 419.2766 0.1050 -1.0000 -1.0000 5831756 1582340334.20 151.5385 59.9998 32.0000 1.9920 1.9947 418.5736 419.2740 0.1049 -1.0000 -1.0000 5831819 1582340334.30 151.5385 59.9998 32.0000 1.9926 1.9953 418.4849 419.1864 0.1052 -1.0000 -1.0000 5832756 1582340334.40 151.5385 59.9998 32.0000 1.9927 1.9954 418.3906 419.0914 0.1050 -1.0000 -1.0000 5832835 1582340334.50 151.5385 59.9998 32.0000 1.9924 1.9952 418.5165 419.2168 0.1049 -1.0000 -1.0000 5832897 1582340334.60 151.5385 59.9998 32.0000 1.9915 1.9943 418.5851 419.2863 0.1051 -1.0000 -1.0000 5832959 1582340334.70 151.5268 60.0000 32.0000 1.9922 1.9949 418.4790 419.1800 0.1051 -1.0000 -1.0000 5833053 1582340334.80 151.5268 60.0000 32.0000 1.9924 1.9952 418.4405 419.1421 0.1050 -1.0000 -1.0000 5833116 1582340334.90 151.5268 60.0000 32.0000 1.9915 1.9942 418.5812 419.2821 0.1051 -1.0000 -1.0000 5833194 1582340335.00 151.5268 60.0000 32.0000 1.9924 1.9951 418.5842 419.2858 0.1051 -1.0000 -1.0000 5833256 1582340335.10 151.5268 60.0000 32.0000 1.9921 1.9949 418.3983 419.0987 0.1050 -1.0000 -1.0000 5833319 1582340335.20 151.5268 60.0000 32.0000 1.9916 1.9944 418.3292 419.0301 0.1051 -1.0000 -1.0000 5833397 1582340335.30 151.5268 60.0000 32.0000 1.9916 1.9943 418.5714 419.2723 0.1050 -1.0000 -1.0000 5833569 1582340335.40 151.5268 60.0000 32.0000 1.9914 1.9942 418.5870 419.2884 0.1051 -1.0000 -1.0000 5833631 1582340335.50 151.5268 60.0000 32.0000 1.9928 1.9955 418.4689 419.1700 0.1050 -1.0000 -1.0000 5833694 1582340335.60 151.5268 60.0000 32.0000 1.9920 1.9947 418.3913 419.0918 0.1050 -1.0000 -1.0000 5833772 1582340335.70 151.5268 60.0000 32.0000 1.9918 1.9946 418.6311 419.3324 0.1051 -1.0000 -1.0000 5833819 1582340335.80 151.4074 60.0000 32.0000 1.9911 1.9939 418.5591 419.2617 0.1052 -1.0000 -1.0000 5834022 1582340335.90 151.4074 60.0000 32.0000 1.9925 1.9952 418.4908 419.1924 0.1052 -1.0000 -1.0000 5834084 1582340336.00 151.4074 60.0000 32.0000 1.9927 1.9955 418.4656 419.1667 0.1050 -1.0000 -1.0000 5834147 1582340336.10 151.4074 60.0000 32.0000 1.9916 1.9943 418.6410 419.3427 0.1051 -1.0000 -1.0000 5834209 1582340336.20 151.4074 60.0000 32.0000 1.9916 1.9943 418.6449 419.3462 0.1050 -1.0000 -1.0000 5834272 1582340336.30 151.5369 60.0000 32.0000 1.9916 1.9944 418.5573 419.2593 0.1053 -1.0000 -1.0000 5834522 1582340336.40 151.5616 60.0000 32.0000 1.9925 1.9952 418.4629 419.1651 0.1052 -1.0000 -1.0000 5834584 1582340336.50 151.5616 60.0000 32.0000 1.9920 1.9947 418.6026 419.3048 0.1052 -1.0000 -1.0000 5834647 1582340336.60 151.5616 60.0000 32.0000 1.9916 1.9943 418.7143 419.4158 0.1049 -1.0000 -1.0000 5834725 1582340336.70 151.5616 60.0000 32.0000 1.9919 1.9946 418.4827 419.1831 0.1050 -1.0000 -1.0000 5834788 1582340336.80 151.5616 60.0000 32.0000 1.9930 1.9958 418.5246 419.2266 0.1051 -1.0000 -1.0000 5835225 1582340336.90 151.5459 60.0000 32.0000 1.9927 1.9955 418.6658 419.3667 0.1051 -1.0000 -1.0000 5835303 1582340337.00 151.5459 60.0000 32.0000 1.9920 1.9948 418.6791 419.3808 0.1051 -1.0000 -1.0000 5835366 1582340337.10 151.5459 60.0000 32.0000 1.9925 1.9952 418.5491 419.2506 0.1051 -1.0000 -1.0000 5835428 1582340337.20 151.5459 60.0000 32.0000 1.9927 1.9954 418.5120 419.2133 0.1051 -1.0000 -1.0000 5835491 1582340337.30 151.5459 60.0000 32.0000 1.9912 1.9940 418.5066 419.2073 0.1050 -1.0000 -1.0000 5835553 1582340337.40 151.5080 60.0000 32.0000 1.9918 1.9945 418.6138 419.3152 0.1051 -1.0000 -1.0000 5835616 1582340337.50 151.5080 60.0000 32.0000 1.9921 1.9948 418.6300 419.3309 0.1050 -1.0000 -1.0000 5835694 1582340337.60 151.5080 60.0000 32.0000 1.9925 1.9952 418.4511 419.1521 0.1051 -1.0000 -1.0000 5835756 1582340337.70 151.5080 60.0000 32.0000 1.9916 1.9944 418.5810 419.2829 0.1052 -1.0000 -1.0000 5835819 1582340337.80 151.5080 60.0000 32.0000 1.9915 1.9942 418.5830 419.2841 0.1050 -1.0000 -1.0000 5836006 1582340337.90 151.4962 60.0000 32.0000 1.9916 1.9944 418.5612 419.2617 0.1050 -1.0000 -1.0000 5836069 1582340338.00 151.4716 60.0000 32.0000 1.9926 1.9953 418.4842 419.1855 0.1052 -1.0000 -1.0000 5836131 1582340338.10 151.4716 60.0000 32.0000 1.9927 1.9955 418.6162 419.3187 0.1052 -1.0000 -1.0000 5836209 1582340338.20 151.4716 60.0000 32.0000 1.9920 1.9947 418.7113 419.4128 0.1051 -1.0000 -1.0000 5836256 1582340338.30 151.4716 60.0000 32.0000 1.9915 1.9943 418.5406 419.2421 0.1052 -1.0000 -1.0000 5836334 1582340338.40 151.4716 60.0000 32.0000 1.9930 1.9958 418.4700 419.1717 0.1051 -1.0000 -1.0000 5836397 1582340338.50 151.5075 60.0000 32.0000 1.9929 1.9956 418.5030 419.2035 0.1050 -1.0000 -1.0000 5836459 1582340338.60 151.5559 60.0000 32.0000 1.9928 1.9955 418.6935 419.3946 0.1051 -1.0000 -1.0000 5836537 1582340338.70 151.5559 60.0000 32.0000 1.9926 1.9954 418.7015 419.4036 0.1052 -1.0000 -1.0000 5836600 1582340338.80 151.5559 60.0000 32.0000 1.9928 1.9956 418.5210 419.2225 0.1052 -1.0000 -1.0000 5836662 1582340338.90 151.5559 60.0000 32.0000 1.9926 1.9953 418.5386 419.2412 0.1053 -1.0000 -1.0000 5837022 1582340339.00 151.5559 60.0000 32.0000 1.9923 1.9951 418.6549 419.3572 0.1052 -1.0000 -1.0000 5837085 1582340339.10 151.5661 60.0000 32.0000 1.9930 1.9958 418.6464 419.3476 0.1051 -1.0000 -1.0000 5837147 1582340339.20 151.5661 60.0000 32.0000 1.9926 1.9954 418.4559 419.1569 0.1051 -1.0000 -1.0000 5837225 1582340339.30 151.5661 60.0000 32.0000 1.9913 1.9940 418.6223 419.3235 0.1050 -1.0000 -1.0000 5837288 1582340339.40 151.5661 60.0000 32.0000 1.9918 1.9946 418.7154 419.4159 0.1049 -1.0000 -1.0000 5837350 1582340339.50 151.5661 60.0000 32.0000 1.9928 1.9955 418.6042 419.3064 0.1052 -1.0000 -1.0000 5837428 1582340339.60 151.5599 60.0000 32.0000 1.9927 1.9955 418.4159 419.1165 0.1050 -1.0000 -1.0000 5837491 1582340339.70 151.4804 59.9999 32.0000 1.9925 1.9953 418.5077 419.2083 0.1050 -1.0000 -1.0000 5837553 1582340339.80 151.4804 59.9999 32.0000 1.9911 1.9938 418.5717 419.2725 0.1050 -1.0000 -1.0000 5837616 1582340339.90 151.4804 59.9999 32.0000 1.9917 1.9944 418.5512 419.2519 0.1049 -1.0000 -1.0000 5838272 1582340340.00 151.4804 59.9999 32.0000 1.9927 1.9954 418.3893 419.0892 0.1050 -1.0000 -1.0000 5838334 1582340340.10 151.4804 59.9999 32.0000 1.9922 1.9949 418.5610 419.2617 0.1050 -1.0000 -1.0000 5838412 1582340340.20 151.5193 59.9999 32.0000 1.9919 1.9946 418.5886 419.2895 0.1050 -1.0000 -1.0000 5838475 1582340340.30 151.5193 59.9999 32.0000 1.9928 1.9956 418.5769 419.2782 0.1051 -1.0000 -1.0000 5838537 1582340340.40 151.5193 59.9999 32.0000 1.9928 1.9956 418.4337 419.1351 0.1051 -1.0000 -1.0000 5838616 1582340340.50 151.5193 59.9999 32.0000 1.9925 1.9952 418.5897 419.2898 0.1049 -1.0000 -1.0000 5838678 1582340340.60 151.5193 59.9999 32.0000 1.9920 1.9948 418.6925 419.3935 0.1051 -1.0000 -1.0000 5838741 1582340340.70 151.5287 59.9999 32.0000 1.9935 1.9963 418.6012 419.3028 0.1051 -1.0000 -1.0000 5838803 1582340340.80 151.5444 59.9999 32.0000 1.9930 1.9957 418.4664 419.1671 0.1050 -1.0000 -1.0000 5838866 1582340340.90 151.5444 59.9999 32.0000 1.9929 1.9957 418.5551 419.2557 0.1050 -1.0000 -1.0000 5839006 1582340341.00 151.5444 59.9999 32.0000 1.9923 1.9950 418.6706 419.3719 0.1050 -1.0000 -1.0000 5839069 1582340341.10 151.5444 59.9999 32.0000 1.9926 1.9953 418.5849 419.2861 0.1051 -1.0000 -1.0000 5839131 1582340341.20 151.5444 59.9999 32.0000 1.9930 1.9957 418.4062 419.1086 0.1053 -1.0000 -1.0000 5839210 1582340341.30 151.5394 59.9999 32.0000 1.9923 1.9950 418.5160 419.2171 0.1051 -1.0000 -1.0000 5839272 1582340341.40 151.5380 59.9999 32.0000 1.9918 1.9946 418.5272 419.2273 0.1049 -1.0000 -1.0000 5839335 1582340341.50 151.5380 59.9999 32.0000 1.9921 1.9948 418.5021 419.2021 0.1049 -1.0000 -1.0000 5839538 1582340341.60 151.5420 59.9999 32.0000 1.9926 1.9953 418.4341 419.1347 0.1050 -1.0000 -1.0000 5839600 1582340341.70 151.5227 59.9999 32.0000 1.9926 1.9953 418.6081 419.3094 0.1051 -1.0000 -1.0000 5839662 1582340341.80 151.5227 59.9999 32.0000 1.9917 1.9945 418.7465 419.4480 0.1051 -1.0000 -1.0000 5839725 1582340341.90 151.5227 59.9999 32.0000 1.9919 1.9947 418.6584 419.3604 0.1051 -1.0000 -1.0000 5839787 1582340342.00 151.5227 59.9999 32.0000 1.9921 1.9948 418.4763 419.1772 0.1051 -1.0000 -1.0000 5840022 1582340342.10 151.5227 59.9999 32.0000 1.9924 1.9951 418.4588 419.1593 0.1049 -1.0000 -1.0000 5840084 1582340342.20 151.5227 59.9999 32.0000 1.9924 1.9951 418.5635 419.2645 0.1050 -1.0000 -1.0000 5840178 1582340342.30 151.5227 59.9999 32.0000 1.9919 1.9947 418.5724 419.2729 0.1050 -1.0000 -1.0000 5840241 1582340342.40 151.4897 59.9999 32.0000 1.9922 1.9949 418.4714 419.1730 0.1052 -1.0000 -1.0000 5840303 1582340342.50 151.4060 59.9999 32.0000 1.9920 1.9948 418.4030 419.1027 0.1048 -1.0000 -1.0000 5840788 1582340342.60 151.4060 59.9999 32.0000 1.9918 1.9945 418.5584 419.2583 0.1050 -1.0000 -1.0000 5840866 1582340342.70 151.4060 59.9999 32.0000 1.9923 1.9951 418.4682 419.1691 0.1050 -1.0000 -1.0000 5840928 1582340342.80 151.4060 59.9999 32.0000 1.9922 1.9950 418.4920 419.1921 0.1050 -1.0000 -1.0000 5840991 1582340342.90 151.4060 59.9999 32.0000 1.9928 1.9955 418.4413 419.1417 0.1050 -1.0000 -1.0000 5841053 1582340343.00 151.4333 59.9999 32.0000 1.9918 1.9945 418.5624 419.2626 0.1049 -1.0000 -1.0000 5841272 1582340343.10 151.4333 59.9999 32.0000 1.9918 1.9946 418.6413 419.3403 0.1047 -1.0000 -1.0000 5841335 1582340343.20 151.4333 59.9999 32.0000 1.9916 1.9944 418.6288 419.3285 0.1049 -1.0000 -1.0000 5841397 1582340343.30 151.4333 59.9999 32.0000 1.9925 1.9953 418.4639 419.1644 0.1051 -1.0000 -1.0000 5841459 1582340343.40 151.4333 59.9999 32.0000 1.9920 1.9947 418.5579 419.2579 0.1048 -1.0000 -1.0000 5841522 1582340343.50 151.4333 59.9999 32.0000 1.9919 1.9946 418.5916 419.2921 0.1050 -1.0000 -1.0000 5841600 1582340343.60 151.4333 59.9999 32.0000 1.9912 1.9939 418.6801 419.3808 0.1049 -1.0000 -1.0000 5841662 1582340343.70 151.4364 59.9999 32.0000 1.9918 1.9945 418.6030 419.3044 0.1052 -1.0000 -1.0000 5841725 1582340343.80 151.4655 59.9999 32.0000 1.9926 1.9953 418.5675 419.2681 0.1050 -1.0000 -1.0000 5841803 1582340343.90 151.4670 59.9999 32.0000 1.9921 1.9948 418.5381 419.2387 0.1050 -1.0000 -1.0000 5841866 1582340344.00 151.4670 59.9999 32.0000 1.9907 1.9935 418.6818 419.3828 0.1050 -1.0000 -1.0000 5842506 1582340344.10 151.4714 59.9999 32.0000 1.9920 1.9947 418.6062 419.3072 0.1051 -1.0000 -1.0000 5842584 1582340344.20 151.4892 59.9999 32.0000 1.9928 1.9955 418.5044 419.2053 0.1050 -1.0000 -1.0000 5842647 1582340344.30 151.4892 59.9999 32.0000 1.9917 1.9944 418.4749 419.1748 0.1051 -1.0000 -1.0000 5842709 1582340344.40 151.4892 59.9999 32.0000 1.9916 1.9943 418.5414 419.2417 0.1050 -1.0000 -1.0000 5842787 1582340344.50 151.4892 59.9999 32.0000 1.9912 1.9939 418.6165 419.3171 0.1050 -1.0000 -1.0000 5842850 1582340344.60 151.4892 59.9999 32.0000 1.9919 1.9946 418.5251 419.2255 0.1049 -1.0000 -1.0000 5842912 1582340344.70 151.5049 59.9995 32.0000 1.9915 1.9942 418.4350 419.1349 0.1049 -1.0000 -1.0000 5842975 1582340344.80 151.5060 59.9994 32.0000 1.9912 1.9939 418.6252 419.3257 0.1050 -1.0000 -1.0000 5843053 1582340344.90 151.5060 59.9994 32.0000 1.9911 1.9938 418.5498 419.2506 0.1050 -1.0000 -1.0000 5843116 1582340345.00 151.5060 59.9994 32.0000 1.9930 1.9958 418.4592 419.1605 0.1052 -1.0000 -1.0000 5843178 1582340345.10 151.5060 59.9994 32.0000 1.9919 1.9947 418.4958 419.1967 0.1049 -1.0000 -1.0000 5843241 1582340345.20 151.5060 59.9994 32.0000 1.9919 1.9946 418.6181 419.3196 0.1051 -1.0000 -1.0000 5843319 1582340345.30 151.4651 59.9994 32.0000 1.9918 1.9945 418.6341 419.3349 0.1050 -1.0000 -1.0000 5843381 1582340345.40 151.4424 59.9994 32.0000 1.9923 1.9951 418.5406 419.2415 0.1050 -1.0000 -1.0000 5843444 1582340345.50 151.4424 59.9994 32.0000 1.9926 1.9953 418.4749 419.1746 0.1049 -1.0000 -1.0000 5843522 1582340345.60 151.4424 59.9994 32.0000 1.9918 1.9946 418.6470 419.3478 0.1050 -1.0000 -1.0000 5843850 1582340345.70 151.4424 59.9994 32.0000 1.9927 1.9954 418.5797 419.2807 0.1050 -1.0000 -1.0000 5843912 1582340345.80 151.4424 59.9994 32.0000 1.9926 1.9953 418.4804 419.1809 0.1050 -1.0000 -1.0000 5843991 1582340345.90 151.4424 59.9994 32.0000 1.9929 1.9957 418.4675 419.1684 0.1050 -1.0000 -1.0000 5844053 1582340346.00 151.4424 59.9994 32.0000 1.9919 1.9947 418.6203 419.3213 0.1050 -1.0000 -1.0000 5844116 1582340346.10 151.4424 59.9994 32.0000 1.9912 1.9939 418.5923 419.2930 0.1050 -1.0000 -1.0000 5844522 1582340346.20 151.4424 59.9994 32.0000 1.9919 1.9946 418.4671 419.1672 0.1049 -1.0000 -1.0000 5844584 1582340346.30 151.4424 59.9994 32.0000 1.9925 1.9953 418.4754 419.1750 0.1048 -1.0000 -1.0000 5844647 1582340346.40 151.4424 59.9994 32.0000 1.9922 1.9949 418.6579 419.3573 0.1048 -1.0000 -1.0000 5844725 1582340346.50 151.5409 59.9994 32.0000 1.9927 1.9954 418.6350 419.3358 0.1051 -1.0000 -1.0000 5844787 1582340346.60 151.5409 59.9994 32.0000 1.9924 1.9951 418.5139 419.2152 0.1051 -1.0000 -1.0000 5844866 1582340346.70 151.5409 59.9994 32.0000 1.9926 1.9954 418.4775 419.1782 0.1050 -1.0000 -1.0000 5844928 1582340346.80 151.5409 59.9994 32.0000 1.9915 1.9943 418.6130 419.3132 0.1049 -1.0000 -1.0000 5844991 1582340346.90 151.5409 59.9994 32.0000 1.9917 1.9945 418.5373 419.2382 0.1051 -1.0000 -1.0000 5845053 1582340347.00 151.5409 59.9994 32.0000 1.9919 1.9947 418.5491 419.2506 0.1050 -1.0000 -1.0000 5845116 1582340347.10 151.5568 59.9994 32.0000 1.9925 1.9953 418.5121 419.2116 0.1049 -1.0000 -1.0000 5845178 1582340347.20 151.5580 59.9994 32.0000 1.9917 1.9945 418.5547 419.2554 0.1051 -1.0000 -1.0000 5845256 1582340347.30 151.5580 59.9994 32.0000 1.9921 1.9949 418.7066 419.4088 0.1051 -1.0000 -1.0000 5845319 1582340347.40 151.5580 59.9994 32.0000 1.9916 1.9944 418.5229 419.2234 0.1049 -1.0000 -1.0000 5845381 1582340347.50 151.5580 59.9994 32.0000 1.9918 1.9946 418.4001 419.1007 0.1051 -1.0000 -1.0000 5845459 1582340347.60 151.5450 59.9994 32.0000 1.9911 1.9938 418.5861 419.2866 0.1049 -1.0000 -1.0000 5845522 1582340347.70 151.4338 59.9994 32.0000 1.9918 1.9945 418.7452 419.4450 0.1048 -1.0000 -1.0000 5845585 1582340347.80 151.4338 59.9994 32.0000 1.9918 1.9945 418.5738 419.2744 0.1051 -1.0000 -1.0000 5845662 1582340347.90 151.4338 59.9994 32.0000 1.9922 1.9950 418.4565 419.1576 0.1051 -1.0000 -1.0000 5845725 1582340348.00 151.4338 59.9994 32.0000 1.9922 1.9949 418.5746 419.2764 0.1051 -1.0000 -1.0000 5845787 1582340348.10 151.4338 59.9994 32.0000 1.9913 1.9941 418.7055 419.4067 0.1051 -1.0000 -1.0000 5846069 1582340348.20 151.4338 59.9994 32.0000 1.9910 1.9938 418.6262 419.3281 0.1052 -1.0000 -1.0000 5846131 1582340348.30 151.4338 59.9994 32.0000 1.9918 1.9945 418.4354 419.1370 0.1051 -1.0000 -1.0000 5846194 1582340348.40 151.4324 59.9994 32.0000 1.9923 1.9950 418.4604 419.1610 0.1051 -1.0000 -1.0000 5846272 1582340348.50 151.4204 59.9994 32.0000 1.9917 1.9944 418.6849 419.3869 0.1052 -1.0000 -1.0000 5846334 1582340348.60 151.4204 59.9994 32.0000 1.9920 1.9947 418.7087 419.4099 0.1050 -1.0000 -1.0000 5846397 1582340348.70 151.4204 59.9994 32.0000 1.9928 1.9955 418.5348 419.2366 0.1052 -1.0000 -1.0000 5847022 1582340348.80 151.4204 59.9994 32.0000 1.9915 1.9942 418.6443 419.3456 0.1051 -1.0000 -1.0000 5847085 1582340348.90 151.4204 59.9994 32.0000 1.9912 1.9940 418.7614 419.4628 0.1051 -1.0000 -1.0000 5847162 1582340349.00 151.4327 59.9994 32.0000 1.9923 1.9951 418.6205 419.3208 0.1049 -1.0000 -1.0000 5847225 1582340349.10 151.4359 59.9994 32.0000 1.9922 1.9950 418.5259 419.2271 0.1051 -1.0000 -1.0000 5847287 1582340349.20 151.4359 59.9994 32.0000 1.9922 1.9949 418.6230 419.3242 0.1050 -1.0000 -1.0000 5847366 1582340349.30 151.4359 59.9994 32.0000 1.9915 1.9943 418.7246 419.4254 0.1050 -1.0000 -1.0000 5847428 1582340349.40 151.4359 59.9994 32.0000 1.9918 1.9945 418.6259 419.3281 0.1052 -1.0000 -1.0000 5847506 1582340349.50 151.4359 59.9994 32.0000 1.9926 1.9953 418.5375 419.2393 0.1051 -1.0000 -1.0000 5847569 1582340349.60 151.5707 59.9994 32.0000 1.9922 1.9949 418.6708 419.3717 0.1050 -1.0000 -1.0000 5847631 1582340349.70 151.5707 59.9994 32.0000 1.9916 1.9943 418.6817 419.3824 0.1050 -1.0000 -1.0000 5848272 1582340349.80 151.5707 59.9994 32.0000 1.9924 1.9951 418.5199 419.2221 0.1052 -1.0000 -1.0000 5848334 1582340349.90 151.5707 59.9994 32.0000 1.9923 1.9950 418.6920 419.3941 0.1052 -1.0000 -1.0000 5848397 1582340350.00 151.5707 59.9994 32.0000 1.9921 1.9949 418.7455 419.4483 0.1053 -1.0000 -1.0000 5848459 1582340350.10 151.5707 59.9994 32.0000 1.9924 1.9951 418.6503 419.3523 0.1051 -1.0000 -1.0000 5848537 1582340350.20 151.5460 59.9995 32.0000 1.9923 1.9950 418.5116 419.2122 0.1050 -1.0000 -1.0000 5848600 1582340350.30 151.5460 59.9995 32.0000 1.9921 1.9948 418.5203 419.2213 0.1051 -1.0000 -1.0000 5848662 1582340350.40 151.5460 59.9995 32.0000 1.9919 1.9946 418.7004 419.4015 0.1050 -1.0000 -1.0000 5848741 1582340350.50 151.5460 59.9995 32.0000 1.9924 1.9952 418.5127 419.2141 0.1052 -1.0000 -1.0000 5848803 1582340350.60 151.5460 59.9995 32.0000 1.9921 1.9949 418.5727 419.2744 0.1051 -1.0000 -1.0000 5848866 1582340350.70 151.5460 59.9995 32.0000 1.9912 1.9939 418.6033 419.3053 0.1053 -1.0000 -1.0000 5848928 1582340350.80 151.5460 59.9995 32.0000 1.9914 1.9942 418.6640 419.3664 0.1052 -1.0000 -1.0000 5848991 1582340350.90 151.5460 59.9995 32.0000 1.9927 1.9954 418.5665 419.2675 0.1050 -1.0000 -1.0000 5849069 1582340351.00 151.5460 59.9995 32.0000 1.9925 1.9952 418.5876 419.2883 0.1050 -1.0000 -1.0000 5849131 1582340351.10 151.5460 59.9995 32.0000 1.9919 1.9946 418.7165 419.4177 0.1050 -1.0000 -1.0000 5849194 1582340351.20 151.5460 59.9995 32.0000 1.9926 1.9953 418.7362 419.4385 0.1052 -1.0000 -1.0000 5849272 1582340351.30 151.4929 59.9995 32.0000 1.9928 1.9955 418.5424 419.2443 0.1051 -1.0000 -1.0000 5849335 1582340351.40 151.4854 59.9995 32.0000 1.9926 1.9953 418.5523 419.2537 0.1051 -1.0000 -1.0000 5849397 1582340351.50 151.4854 59.9995 32.0000 1.9912 1.9940 418.6479 419.3494 0.1051 -1.0000 -1.0000 5849459 1582340351.60 151.4854 59.9995 32.0000 1.9913 1.9941 418.7740 419.4748 0.1050 -1.0000 -1.0000 5849522 1582340351.70 151.4854 59.9995 32.0000 1.9923 1.9951 418.6312 419.3327 0.1051 -1.0000 -1.0000 5849585 1582340351.80 151.4854 59.9995 32.0000 1.9920 1.9947 418.5403 419.2418 0.1052 -1.0000 -1.0000 5850022 1582340351.90 151.4854 59.9995 32.0000 1.9924 1.9952 418.5685 419.2709 0.1052 -1.0000 -1.0000 5850084 1582340352.00 151.4854 59.9995 32.0000 1.9928 1.9955 418.6429 419.3436 0.1051 -1.0000 -1.0000 5850162 1582340352.10 151.4854 59.9995 32.0000 1.9932 1.9960 418.5738 419.2761 0.1052 -1.0000 -1.0000 5850241 1582340352.20 151.4854 59.9995 32.0000 1.9931 1.9958 418.5339 419.2360 0.1053 -1.0000 -1.0000 5850303 1582340352.30 151.4854 59.9995 32.0000 1.9930 1.9957 418.6463 419.3466 0.1049 -1.0000 -1.0000 5850366 1582340352.40 151.4854 59.9995 32.0000 1.9919 1.9946 418.7645 419.4661 0.1051 -1.0000 -1.0000 5850428 1582340352.50 151.4773 59.9995 32.0000 1.9920 1.9947 418.6790 419.3813 0.1052 -1.0000 -1.0000 5850491 1582340352.60 151.4698 59.9995 32.0000 1.9928 1.9956 418.5001 419.2015 0.1051 -1.0000 -1.0000 5850569 1582340352.70 151.4698 59.9995 32.0000 1.9920 1.9947 418.5379 419.2390 0.1051 -1.0000 -1.0000 5850631 1582340352.80 151.4698 59.9995 32.0000 1.9917 1.9945 418.7700 419.4723 0.1052 -1.0000 -1.0000 5851006 1582340352.90 151.4698 59.9995 32.0000 1.9925 1.9953 418.6931 419.3939 0.1049 -1.0000 -1.0000 5851069 1582340353.00 151.4698 59.9995 32.0000 1.9927 1.9954 418.5612 419.2616 0.1050 -1.0000 -1.0000 5851147 1582340353.10 151.4698 59.9995 32.0000 1.9927 1.9955 418.6261 419.3278 0.1051 -1.0000 -1.0000 5851209 1582340353.20 151.5526 59.9995 32.0000 1.9923 1.9950 418.8423 419.5444 0.1052 -1.0000 -1.0000 5851272 1582340353.30 151.5526 59.9995 32.0000 1.9917 1.9944 418.7337 419.4354 0.1050 -1.0000 -1.0000 5852053 1582340353.40 151.5526 59.9995 32.0000 1.9917 1.9944 418.5786 419.2792 0.1051 -1.0000 -1.0000 5852116 1582340353.50 151.5526 59.9995 32.0000 1.9919 1.9947 418.4585 419.1601 0.1051 -1.0000 -1.0000 5852194 1582340353.60 151.5526 59.9995 32.0000 1.9920 1.9948 418.6647 419.3662 0.1051 -1.0000 -1.0000 5852256 1582340353.70 151.5526 59.9995 32.0000 1.9911 1.9938 418.8116 419.5146 0.1051 -1.0000 -1.0000 5852319 1582340353.80 151.5526 59.9995 32.0000 1.9922 1.9949 418.6590 419.3595 0.1050 -1.0000 -1.0000 5852397 1582340353.90 151.5526 59.9995 32.0000 1.9924 1.9952 418.6081 419.3094 0.1051 -1.0000 -1.0000 5852459 1582340354.00 151.5526 59.9995 32.0000 1.9918 1.9945 418.7809 419.4826 0.1051 -1.0000 -1.0000 5852522 1582340354.10 151.5526 59.9995 32.0000 1.9913 1.9940 418.7302 419.4307 0.1049 -1.0000 -1.0000 5852584 1582340354.20 151.5526 59.9995 32.0000 1.9915 1.9942 418.6092 419.3102 0.1051 -1.0000 -1.0000 5852647 1582340354.30 151.4783 59.9995 32.0000 1.9914 1.9941 418.6327 419.3342 0.1051 -1.0000 -1.0000 5852710 1582340354.40 151.4783 59.9995 32.0000 1.9908 1.9935 418.7607 419.4614 0.1049 -1.0000 -1.0000 5852787 1582340354.50 151.4783 59.9995 32.0000 1.9918 1.9945 418.6232 419.3249 0.1051 -1.0000 -1.0000 5852850 1582340354.60 151.4783 59.9995 32.0000 1.9928 1.9956 418.5769 419.2784 0.1051 -1.0000 -1.0000 5852928 1582340354.70 151.4783 59.9995 32.0000 1.9919 1.9946 418.5564 419.2571 0.1050 -1.0000 -1.0000 5852991 1582340354.80 151.4783 59.9995 32.0000 1.9922 1.9949 418.6574 419.3591 0.1051 -1.0000 -1.0000 5853053 1582340354.90 151.3946 59.9990 32.0000 1.9918 1.9945 418.7945 419.4959 0.1050 -1.0000 -1.0000 5853116 1582340355.00 151.3946 59.9990 32.0000 1.9918 1.9945 418.6334 419.3344 0.1051 -1.0000 -1.0000 5853178 1582340355.10 151.3946 59.9990 32.0000 1.9921 1.9949 418.4681 419.1693 0.1050 -1.0000 -1.0000 5853241 1582340355.20 151.3946 59.9990 32.0000 1.9919 1.9946 418.5861 419.2858 0.1049 -1.0000 -1.0000 5853319 1582340355.30 151.3946 59.9990 32.0000 1.9918 1.9945 418.7031 419.4033 0.1048 -1.0000 -1.0000 5853381 1582340355.40 151.3946 59.9990 32.0000 1.9915 1.9943 418.8209 419.5222 0.1050 -1.0000 -1.0000 5853444 1582340355.50 151.3946 59.9990 32.0000 1.9916 1.9944 418.6565 419.3566 0.1050 -1.0000 -1.0000 5853522 1582340355.60 151.3946 59.9990 32.0000 1.9915 1.9943 418.7647 419.4668 0.1052 -1.0000 -1.0000 5853585 1582340355.70 151.3946 59.9990 32.0000 1.9914 1.9942 418.7329 419.4347 0.1051 -1.0000 -1.0000 5853647 1582340355.80 151.3946 59.9990 32.0000 1.9926 1.9953 418.5152 419.2166 0.1051 -1.0000 -1.0000 5854491 1582340355.90 151.3946 59.9990 32.0000 1.9926 1.9954 418.4690 419.1703 0.1051 -1.0000 -1.0000 5854553 1582340356.00 151.4189 59.9990 32.0000 1.9919 1.9946 418.7254 419.4274 0.1052 -1.0000 -1.0000 5854616 1582340356.10 151.4872 59.9990 32.0000 1.9916 1.9943 418.8669 419.5676 0.1049 -1.0000 -1.0000 5854694 1582340356.20 151.4872 59.9990 32.0000 1.9920 1.9947 418.7502 419.4505 0.1049 -1.0000 -1.0000 5854756 1582340356.30 151.4872 59.9990 32.0000 1.9926 1.9953 418.5297 419.2300 0.1050 -1.0000 -1.0000 5854819 1582340356.40 151.4872 59.9990 32.0000 1.9928 1.9955 418.4942 419.1955 0.1051 -1.0000 -1.0000 5854881 1582340356.50 151.4872 59.9990 32.0000 1.9921 1.9948 418.6848 419.3867 0.1051 -1.0000 -1.0000 5854944 1582340356.60 151.4659 59.9990 32.0000 1.9919 1.9946 418.5955 419.2965 0.1051 -1.0000 -1.0000 5855022 1582340356.70 151.4659 59.9990 32.0000 1.9923 1.9951 418.5876 419.2884 0.1049 -1.0000 -1.0000 5855085 1582340356.80 151.4659 59.9990 32.0000 1.9929 1.9957 418.5453 419.2465 0.1050 -1.0000 -1.0000 5855147 1582340356.90 151.4659 59.9990 32.0000 1.9916 1.9943 418.6449 419.3446 0.1049 -1.0000 -1.0000 5855225 1582340357.00 151.4659 59.9990 32.0000 1.9917 1.9945 418.7074 419.4089 0.1052 -1.0000 -1.0000 5855287 1582340357.10 151.4659 59.9990 32.0000 1.9924 1.9951 418.6937 419.3948 0.1050 -1.0000 -1.0000 5855350 1582340357.20 151.4940 59.9990 32.0000 1.9937 1.9965 418.5543 419.2556 0.1051 -1.0000 -1.0000 5855428 1582340357.30 151.5302 59.9990 32.0000 1.9928 1.9955 418.5977 419.2982 0.1049 -1.0000 -1.0000 5855491 1582340357.40 151.5302 59.9990 32.0000 1.9917 1.9945 418.7727 419.4728 0.1049 -1.0000 -1.0000 5855553 1582340357.50 151.5302 59.9990 32.0000 1.9916 1.9944 418.7155 419.4159 0.1050 -1.0000 -1.0000 5855631 1582340357.60 151.5302 59.9990 32.0000 1.9920 1.9948 418.5495 419.2512 0.1052 -1.0000 -1.0000 5855694 1582340357.70 151.5302 59.9990 32.0000 1.9931 1.9959 418.5090 419.2106 0.1051 -1.0000 -1.0000 5855756 1582340357.80 151.5302 59.9990 32.0000 1.9920 1.9948 418.6130 419.3141 0.1050 -1.0000 -1.0000 5855819 1582340357.90 151.5302 59.9990 32.0000 1.9923 1.9950 418.6809 419.3817 0.1050 -1.0000 -1.0000 5856022 1582340358.00 151.5302 59.9990 32.0000 1.9927 1.9954 418.5546 419.2551 0.1050 -1.0000 -1.0000 5856084 1582340358.10 151.5302 59.9990 32.0000 1.9926 1.9954 418.5537 419.2538 0.1050 -1.0000 -1.0000 5856147 1582340358.20 151.5302 59.9990 32.0000 1.9922 1.9950 418.7559 419.4555 0.1048 -1.0000 -1.0000 5856209 1582340358.30 151.4818 59.9990 32.0000 1.9917 1.9945 418.7849 419.4859 0.1050 -1.0000 -1.0000 5856272 1582340358.40 151.4691 59.9990 32.0000 1.9927 1.9954 418.6308 419.3312 0.1049 -1.0000 -1.0000 5856506 1582340358.50 151.4691 59.9990 32.0000 1.9927 1.9955 418.4674 419.1682 0.1051 -1.0000 -1.0000 5856569 1582340358.60 151.4691 59.9990 32.0000 1.9912 1.9940 418.6125 419.3138 0.1050 -1.0000 -1.0000 5856631 1582340358.70 151.4691 59.9990 32.0000 1.9913 1.9940 418.6274 419.3273 0.1049 -1.0000 -1.0000 5856694 1582340358.80 151.4691 59.9990 32.0000 1.9920 1.9947 418.5635 419.2626 0.1047 -1.0000 -1.0000 5856772 1582340358.90 151.4545 59.9990 32.0000 1.9927 1.9955 418.5757 419.2763 0.1050 -1.0000 -1.0000 5856835 1582340359.00 151.4545 59.9990 32.0000 1.9918 1.9945 418.6475 419.3479 0.1049 -1.0000 -1.0000 5857006 1582340359.10 151.4545 59.9990 32.0000 1.9914 1.9941 418.7064 419.4068 0.1050 -1.0000 -1.0000 5857069 1582340359.20 151.4545 59.9990 32.0000 1.9918 1.9945 418.6131 419.3133 0.1049 -1.0000 -1.0000 5857147 1582340359.30 151.4545 59.9990 32.0000 1.9922 1.9949 418.5494 419.2496 0.1049 -1.0000 -1.0000 5857210 1582340359.40 151.4286 59.9990 32.0000 1.9917 1.9945 418.5594 419.2605 0.1051 -1.0000 -1.0000 5857272 1582340359.50 151.4232 59.9990 32.0000 1.9917 1.9945 418.7092 419.4106 0.1050 -1.0000 -1.0000 5857553 1582340359.60 151.4232 59.9990 32.0000 1.9916 1.9943 418.7427 419.4435 0.1050 -1.0000 -1.0000 5857616 1582340359.70 151.4232 59.9990 32.0000 1.9928 1.9956 418.5613 419.2621 0.1050 -1.0000 -1.0000 5857678 1582340359.80 151.4232 59.9990 32.0000 1.9924 1.9951 418.6808 419.3814 0.1049 -1.0000 -1.0000 5857756 1582340359.90 151.4232 59.9990 32.0000 1.9918 1.9945 418.7012 419.4010 0.1048 -1.0000 -1.0000 5857819 1582340360.00 151.4662 59.9993 32.0000 1.9921 1.9948 418.7393 419.4392 0.1049 -1.0000 -1.0000 5858006 1582340360.10 151.4680 59.9993 32.0000 1.9929 1.9957 418.5401 419.2407 0.1050 -1.0000 -1.0000 5858069 1582340360.20 151.4680 59.9993 32.0000 1.9925 1.9953 418.6697 419.3714 0.1052 -1.0000 -1.0000 5858131 1582340360.30 151.4680 59.9993 32.0000 1.9917 1.9944 418.7188 419.4201 0.1050 -1.0000 -1.0000 5858194 1582340360.40 151.4680 59.9993 32.0000 1.9923 1.9951 418.6373 419.3394 0.1052 -1.0000 -1.0000 5858272 1582340360.50 151.4680 59.9993 32.0000 1.9931 1.9959 418.5269 419.2286 0.1052 -1.0000 -1.0000 5858506 1582340360.60 151.4689 59.9993 32.0000 1.9922 1.9950 418.5825 419.2841 0.1051 -1.0000 -1.0000 5858584 1582340360.70 151.4689 59.9993 32.0000 1.9923 1.9950 418.7337 419.4349 0.1050 -1.0000 -1.0000 5858647 1582340360.80 151.4689 59.9993 32.0000 1.9922 1.9949 418.6755 419.3763 0.1049 -1.0000 -1.0000 5858709 1582340360.90 151.4689 59.9993 32.0000 1.9925 1.9952 418.5194 419.2192 0.1049 -1.0000 -1.0000 5858772 1582340361.00 151.4689 59.9993 32.0000 1.9921 1.9948 418.6445 419.3436 0.1047 -1.0000 -1.0000 5859006 1582340361.10 151.4878 59.9993 32.0000 1.9920 1.9947 418.7128 419.4138 0.1050 -1.0000 -1.0000 5859069 1582340361.20 151.5065 59.9993 32.0000 1.9914 1.9941 418.6663 419.3676 0.1051 -1.0000 -1.0000 5859147 1582340361.30 151.5065 59.9993 32.0000 1.9925 1.9953 418.4738 419.1745 0.1050 -1.0000 -1.0000 5859210 1582340361.40 151.5065 59.9993 32.0000 1.9921 1.9949 418.5000 419.2006 0.1050 -1.0000 -1.0000 5859272 1582340361.50 151.5065 59.9993 32.0000 1.9909 1.9937 418.6486 419.3489 0.1049 -1.0000 -1.0000 5859350 1582340361.60 151.5065 59.9993 32.0000 1.9914 1.9941 418.6775 419.3779 0.1050 -1.0000 -1.0000 5900022 1582340361.70 151.5754 59.9993 32.0000 1.9931 1.9958 418.5281 419.2299 0.1052 -1.0000 -1.0000 5900084 1582340361.80 151.5754 59.9993 32.0000 1.9931 1.9958 418.5579 419.2588 0.1050 -1.0000 -1.0000 5900162 1582340361.90 151.5754 59.9993 32.0000 1.9924 1.9952 418.6530 419.3537 0.1050 -1.0000 -1.0000 5900225 1582340362.00 151.5754 59.9993 32.0000 1.9918 1.9945 418.7653 419.4652 0.1048 -1.0000 -1.0000 5900287 1582340362.10 151.5754 59.9993 32.0000 1.9925 1.9953 418.6472 419.3474 0.1050 -1.0000 -1.0000 5900350 1582340362.20 151.5946 59.9993 32.0000 1.9928 1.9956 418.5649 419.2662 0.1050 -1.0000 -1.0000 5900428 1582340362.30 151.6021 59.9993 32.0000 1.9921 1.9948 418.6774 419.3779 0.1049 -1.0000 -1.0000 5900491 1582340362.40 151.6021 59.9993 32.0000 1.9915 1.9943 418.6473 419.3481 0.1050 -1.0000 -1.0000 5900553 1582340362.50 151.6021 59.9993 32.0000 1.9927 1.9955 418.5003 419.2017 0.1051 -1.0000 -1.0000 5900616 1582340362.60 151.6021 59.9993 32.0000 1.9928 1.9956 418.6546 419.3558 0.1051 -1.0000 -1.0000 5900694 1582340362.70 151.6021 59.9993 32.0000 1.9924 1.9951 418.6938 419.3954 0.1051 -1.0000 -1.0000 5900756 1582340362.80 151.6021 59.9993 32.0000 1.9917 1.9944 418.7878 419.4891 0.1050 -1.0000 -1.0000 5900819 1582340362.90 151.6021 59.9993 32.0000 1.9926 1.9953 418.6936 419.3952 0.1051 -1.0000 -1.0000 5900897 1582340363.00 151.6021 59.9993 32.0000 1.9924 1.9952 418.4942 419.1939 0.1048 -1.0000 -1.0000 5900959 1582340363.10 151.6021 59.9993 32.0000 1.9923 1.9950 418.6077 419.3071 0.1048 -1.0000 -1.0000 5901022 1582340363.20 151.6021 59.9993 32.0000 1.9914 1.9941 418.6932 419.3929 0.1049 -1.0000 -1.0000 5901084 1582340363.30 151.4779 59.9993 32.0000 1.9925 1.9953 418.5869 419.2884 0.1050 -1.0000 -1.0000 5901147 1582340363.40 151.4779 59.9993 32.0000 1.9923 1.9950 418.4741 419.1738 0.1050 -1.0000 -1.0000 5901209 1582340363.50 151.4779 59.9993 32.0000 1.9918 1.9946 418.5832 419.2845 0.1051 -1.0000 -1.0000 5901287 1582340363.60 151.4779 59.9993 32.0000 1.9917 1.9944 418.8371 419.5383 0.1050 -1.0000 -1.0000 5901616 1582340363.70 151.4779 59.9993 32.0000 1.9921 1.9948 418.5165 419.2169 0.1050 -1.0000 -1.0000 5901678 1582340363.80 151.4779 59.9993 32.0000 1.9919 1.9947 418.5601 419.2609 0.1050 -1.0000 -1.0000 5901756 1582340363.90 151.5261 59.9993 32.0000 1.9922 1.9950 418.6154 419.3157 0.1049 -1.0000 -1.0000 5901819 1582340364.00 151.5261 59.9993 32.0000 1.9925 1.9952 418.6479 419.3476 0.1049 -1.0000 -1.0000 5901881 1582340364.10 151.5261 59.9993 32.0000 1.9931 1.9958 418.4261 419.1268 0.1051 -1.0000 -1.0000 5902069 1582340364.20 151.5261 59.9993 32.0000 1.9932 1.9959 418.5202 419.2202 0.1048 -1.0000 -1.0000 5902131 1582340364.30 151.5261 59.9993 32.0000 1.9918 1.9946 418.7594 419.4603 0.1050 -1.0000 -1.0000 5902194 1582340364.40 151.4850 59.9993 32.0000 1.9933 1.9961 418.7368 419.4376 0.1049 -1.0000 -1.0000 5902272 1582340364.50 151.4850 59.9993 32.0000 1.9935 1.9962 418.5384 419.2379 0.1048 -1.0000 -1.0000 5902334 1582340364.60 151.4850 59.9993 32.0000 1.9936 1.9963 418.4719 419.1719 0.1049 -1.0000 -1.0000 5902522 1582340364.70 151.4850 59.9993 32.0000 1.9935 1.9962 418.4600 419.1589 0.1048 -1.0000 -1.0000 5902584 1582340364.80 151.4850 59.9993 32.0000 1.9924 1.9952 418.6687 419.3689 0.1049 -1.0000 -1.0000 5902647 1582340364.90 151.4971 59.9994 32.0000 1.9926 1.9953 418.6370 419.3372 0.1049 -1.0000 -1.0000 5902725 1582340365.00 151.5040 59.9994 32.0000 1.9926 1.9953 418.5821 419.2822 0.1049 -1.0000 -1.0000 5902787 1582340365.10 151.5040 59.9994 32.0000 1.9924 1.9951 418.5448 419.2445 0.1048 -1.0000 -1.0000 5902850 1582340365.20 151.5040 59.9994 32.0000 1.9922 1.9949 418.6776 419.3781 0.1049 -1.0000 -1.0000 5903037 1582340365.30 151.5040 59.9994 32.0000 1.9923 1.9950 418.7613 419.4618 0.1049 -1.0000 -1.0000 5903100 1582340365.40 151.5040 59.9994 32.0000 1.9929 1.9957 418.6522 419.3523 0.1048 -1.0000 -1.0000 5903162 1582340365.50 151.5644 59.9994 32.0000 1.9928 1.9956 418.6102 419.3098 0.1049 -1.0000 -1.0000 5903225 1582340365.60 151.5644 59.9994 32.0000 1.9917 1.9944 418.7064 419.4062 0.1048 -1.0000 -1.0000 5903287 1582340365.70 151.5644 59.9994 32.0000 1.9918 1.9945 418.7623 419.4622 0.1049 -1.0000 -1.0000 5903537 1582340365.80 151.5644 59.9994 32.0000 1.9918 1.9945 418.6705 419.3711 0.1049 -1.0000 -1.0000 5903616 1582340365.90 151.5644 59.9994 32.0000 1.9927 1.9954 418.5368 419.2368 0.1049 -1.0000 -1.0000 5903678 1582340366.00 151.5644 59.9994 32.0000 1.9917 1.9944 418.6510 419.3519 0.1050 -1.0000 -1.0000 5903741 1582340366.10 151.5583 59.9994 32.0000 1.9913 1.9940 418.6452 419.3457 0.1050 -1.0000 -1.0000 5903819 1582340366.20 151.5583 59.9994 32.0000 1.9922 1.9950 418.5402 419.2410 0.1050 -1.0000 -1.0000 5904006 1582340366.30 151.5583 59.9994 32.0000 1.9924 1.9952 418.5089 419.2094 0.1050 -1.0000 -1.0000 5904069 1582340366.40 151.5583 59.9994 32.0000 1.9915 1.9942 418.7127 419.4138 0.1050 -1.0000 -1.0000 5904131 1582340366.50 151.5583 59.9994 32.0000 1.9918 1.9946 418.6928 419.3928 0.1049 -1.0000 -1.0000 5904194 1582340366.60 151.5583 59.9994 32.0000 1.9920 1.9947 418.7072 419.4069 0.1048 -1.0000 -1.0000 5904272 1582340366.70 151.4985 59.9994 32.0000 1.9924 1.9952 418.5620 419.2627 0.1050 -1.0000 -1.0000 5904553 1582340366.80 151.4985 59.9994 32.0000 1.9923 1.9950 418.5567 419.2583 0.1050 -1.0000 -1.0000 5904616 1582340366.90 151.4985 59.9994 32.0000 1.9911 1.9938 418.6541 419.3539 0.1049 -1.0000 -1.0000 5904694 1582340367.00 151.4985 59.9994 32.0000 1.9910 1.9938 418.7208 419.4206 0.1048 -1.0000 -1.0000 5904756 1582340367.10 151.4985 59.9994 32.0000 1.9913 1.9940 418.6644 419.3650 0.1050 -1.0000 -1.0000 5904819 1582340367.20 151.5101 59.9994 32.0000 1.9917 1.9945 418.5149 419.2154 0.1049 -1.0000 -1.0000 5905100 1582340367.30 151.5101 59.9994 32.0000 1.9922 1.9949 418.7023 419.4029 0.1050 -1.0000 -1.0000 5905162 1582340367.40 151.5101 59.9994 32.0000 1.9916 1.9943 418.6741 419.3745 0.1049 -1.0000 -1.0000 5905225 1582340367.50 151.5101 59.9994 32.0000 1.9929 1.9957 418.5173 419.2179 0.1050 -1.0000 -1.0000 5905303 1582340367.60 151.5101 59.9994 32.0000 1.9926 1.9953 418.4293 419.1296 0.1049 -1.0000 -1.0000 5905366 1582340367.70 151.4810 59.9994 32.0000 1.9924 1.9952 418.6687 419.3691 0.1049 -1.0000 -1.0000 5905428 1582340367.80 151.4686 59.9994 32.0000 1.9915 1.9942 418.7858 419.4863 0.1050 -1.0000 -1.0000 5906022 1582340367.90 151.4686 59.9994 32.0000 1.9926 1.9953 418.6800 419.3815 0.1051 -1.0000 -1.0000 5906084 1582340368.00 151.4686 59.9994 32.0000 1.9927 1.9954 418.4791 419.1798 0.1050 -1.0000 -1.0000 5906147 1582340368.10 151.4686 59.9994 32.0000 1.9925 1.9953 418.5175 419.2168 0.1049 -1.0000 -1.0000 5906225 1582340368.20 151.4686 59.9994 32.0000 1.9922 1.9949 418.7072 419.4088 0.1050 -1.0000 -1.0000 5906272 1582340368.30 151.4870 59.9994 33.0000 1.9915 1.9943 418.6349 419.3360 0.1051 -1.0000 -1.0000 5906334 1582340368.40 151.4870 59.9994 33.0000 1.9925 1.9952 418.5568 419.2585 0.1052 -1.0000 -1.0000 5906412 1582340368.50 151.4870 59.9994 33.0000 1.9915 1.9943 418.6018 419.3035 0.1051 -1.0000 -1.0000 5906475 1582340368.60 151.4870 59.9994 33.0000 1.9918 1.9945 418.6943 419.3957 0.1050 -1.0000 -1.0000 5906553 1582340368.70 151.4870 59.9994 33.0000 1.9932 1.9959 418.5150 419.2158 0.1051 -1.0000 -1.0000 5906616 1582340368.80 151.5544 59.9994 33.0000 1.9924 1.9951 418.4480 419.1493 0.1051 -1.0000 -1.0000 5906678 1582340368.90 151.5544 59.9994 33.0000 1.9922 1.9950 418.5232 419.2235 0.1051 -1.0000 -1.0000 5906741 1582340369.00 151.5544 59.9994 33.0000 1.9919 1.9946 418.6627 419.3642 0.1050 -1.0000 -1.0000 5906803 1582340369.10 151.5544 59.9994 33.0000 1.9922 1.9949 418.7476 419.4491 0.1051 -1.0000 -1.0000 5906866 1582340369.20 151.5544 59.9994 33.0000 1.9927 1.9954 418.5156 419.2160 0.1050 -1.0000 -1.0000 5906944 1582340369.30 151.5544 59.9994 33.0000 1.9933 1.9960 418.5606 419.2621 0.1051 -1.0000 -1.0000 5907006 1582340369.40 151.6298 59.9994 33.0000 1.9926 1.9953 418.6485 419.3493 0.1050 -1.0000 -1.0000 5907069 1582340369.50 151.6298 59.9994 33.0000 1.9924 1.9952 418.5593 419.2607 0.1051 -1.0000 -1.0000 5907147 1582340369.60 151.6298 59.9994 33.0000 1.9931 1.9958 418.5316 419.2325 0.1051 -1.0000 -1.0000 5907210 1582340369.70 151.6298 59.9994 33.0000 1.9926 1.9953 418.5181 419.2191 0.1050 -1.0000 -1.0000 5907272 1582340369.80 151.6298 59.9994 33.0000 1.9916 1.9944 418.6443 419.3452 0.1052 -1.0000 -1.0000 5908006 1582340369.90 151.6357 60.0000 33.0000 1.9924 1.9952 418.7534 419.4548 0.1051 -1.0000 -1.0000 5908069 1582340370.00 151.6357 60.0000 33.0000 1.9927 1.9954 418.6269 419.3279 0.1050 -1.0000 -1.0000 5908131 1582340370.10 151.6357 60.0000 33.0000 1.9929 1.9957 418.5201 419.2210 0.1050 -1.0000 -1.0000 5908194 1582340370.20 151.6357 60.0000 33.0000 1.9929 1.9957 418.5460 419.2464 0.1049 -1.0000 -1.0000 5908256 1582340370.30 151.6357 60.0000 33.0000 1.9921 1.9948 418.7330 419.4337 0.1050 -1.0000 -1.0000 5908334 1582340370.40 151.6357 60.0000 33.0000 1.9925 1.9952 418.7375 419.4381 0.1049 -1.0000 -1.0000 5909022 1582340370.50 151.6357 60.0000 33.0000 1.9930 1.9958 418.6173 419.3193 0.1052 -1.0000 -1.0000 5909084 1582340370.60 151.6357 60.0000 33.0000 1.9930 1.9958 418.6137 419.3149 0.1050 -1.0000 -1.0000 5909162 1582340370.70 151.6357 60.0000 33.0000 1.9922 1.9950 418.7293 419.4304 0.1051 -1.0000 -1.0000 5909225 1582340370.80 151.6357 60.0000 33.0000 1.9927 1.9954 418.7595 419.4612 0.1051 -1.0000 -1.0000 5909287 1582340370.90 151.6357 60.0000 33.0000 1.9937 1.9964 418.5731 419.2743 0.1050 -1.0000 -1.0000 5909366 1582340371.00 151.6357 60.0000 33.0000 1.9931 1.9958 418.5742 419.2750 0.1051 -1.0000 -1.0000 5909537 1582340371.10 151.6664 60.0000 33.0000 1.9925 1.9953 418.6294 419.3298 0.1049 -1.0000 -1.0000 5909600 1582340371.20 151.6999 60.0000 33.0000 1.9927 1.9955 418.7352 419.4373 0.1051 -1.0000 -1.0000 5909662 1582340371.30 151.6999 60.0000 33.0000 1.9925 1.9953 417.8274 418.5271 0.1050 -1.0000 -1.0000 5909725 1582340371.40 151.6999 60.0000 33.0000 1.7881 1.7906 322.3733 322.9129 0.1041 -1.0000 -1.0000 5909787 1582340371.50 151.6999 60.0000 33.0000 0.9254 0.9267 134.4107 134.6348 0.0996 -1.0000 -1.0000 5910787 1582340371.60 151.6999 60.0000 33.0000 0.1627 0.1629 37.3534 37.4135 0.0947 -1.0000 -1.0000 5910850 1582340371.70 151.5826 60.0000 33.0000 0.0294 0.0295 7.0324 7.0429 0.0937 -1.0000 -1.0000 5910913 1582340371.80 151.5826 60.0000 33.0000 0.0343 0.0343 9.9610 9.9759 0.0938 -1.0000 -1.0000 5910991 1582340371.90 151.5826 60.0000 33.0000 0.1736 0.1739 37.4852 37.5417 0.0947 -1.0000 -1.0000 5911053 1582340372.00 151.5826 60.0000 33.0000 0.3348 0.3352 69.6327 69.7385 0.0955 -1.0000 -1.0000 5911272 1582340372.10 151.5826 60.0000 33.0000 0.4441 0.4447 92.3936 92.5349 0.0960 -1.0000 -1.0000 5911350 1582340372.20 151.7614 60.0000 33.0000 0.5236 0.5243 108.3953 108.5616 0.0963 -1.0000 -1.0000 5911413 1582340372.30 151.7875 60.0000 33.0000 0.5814 0.5822 120.6681 120.8536 0.0965 -1.0000 -1.0000 5911475 1582340372.40 151.7875 60.0000 33.0000 0.6277 0.6285 130.6734 130.8743 0.0963 -1.0000 -1.0000 5911537 1582340372.50 151.7875 60.0000 33.0000 0.6688 0.6697 140.2637 140.4792 0.0961 -1.0000 -1.0000 5911600 1582340372.60 151.7875 60.0000 33.0000 0.7041 0.7050 146.0685 146.2919 0.0959 -1.0000 -1.0000 5911787 1582340372.70 151.7875 60.0000 33.0000 0.7277 0.7286 151.4467 151.6781 0.0954 -1.0000 -1.0000 5911850 1582340372.80 151.7875 60.0000 33.0000 0.7500 0.7510 155.9594 156.1970 0.0947 -1.0000 -1.0000 5911912 1582340372.90 151.7875 60.0000 33.0000 0.7635 0.7644 158.9335 159.1742 0.0937 -1.0000 -1.0000 5911991 1582340373.00 151.7875 60.0000 33.0000 0.7763 0.7773 161.6796 161.9222 0.0926 -1.0000 -1.0000 5912053 1582340373.10 151.7875 60.0000 33.0000 0.7870 0.7879 163.6625 163.9028 0.0914 -1.0000 -1.0000 5912272 1582340373.20 151.7743 60.0000 33.0000 0.7955 0.7965 165.2454 165.4848 0.0904 -1.0000 -1.0000 5912350 1582340373.30 151.7471 60.0000 33.0000 0.8011 0.8021 166.3540 166.5920 0.0887 -1.0000 -1.0000 5912412 1582340373.40 151.7471 60.0000 33.0000 0.8067 0.8077 167.3222 167.5581 0.0871 -1.0000 -1.0000 5912475 1582340373.50 151.7471 60.0000 33.0000 0.8118 0.8128 168.2904 168.5242 0.0854 -1.0000 -1.0000 5912553 1582340373.60 151.7471 60.0000 33.0000 0.8146 0.8156 169.2586 169.4903 0.0834 -1.0000 -1.0000 5912616 1582340373.70 151.7471 60.0000 33.0000 0.8174 0.8184 169.9622 170.1903 0.0814 -1.0000 -1.0000 5912678 1582340373.80 151.7471 60.0000 33.0000 0.8201 0.8210 170.4820 170.7053 0.0793 -1.0000 -1.0000 5912756 1582340373.90 151.7443 60.0000 33.0000 0.8213 0.8222 171.0018 171.2203 0.0772 -1.0000 -1.0000 5912819 1582340374.00 151.7418 60.0000 33.0000 0.8224 0.8233 171.4028 171.6160 0.0750 -1.0000 -1.0000 5912881 1582340374.10 151.7399 60.0000 33.0000 0.8236 0.8245 171.6850 171.8926 0.0728 -1.0000 -1.0000 5912944 1582340374.20 151.7399 60.0000 33.0000 0.8247 0.8256 171.9671 172.1691 0.0709 -1.0000 -1.0000 5913006 1582340374.30 151.7399 60.0000 33.0000 0.8258 0.8266 172.0772 172.2738 0.0690 -1.0000 -1.0000 5913069 1582340374.40 151.7205 60.0000 32.8725 0.8262 0.8270 171.9398 172.1311 0.0670 -1.0000 -1.0000 5913147 1582340374.50 151.6181 60.0000 32.2013 0.8262 0.8269 171.8023 171.9884 0.0652 -1.0000 -1.0000 5913210 1582340374.60 151.5873 60.0000 32.0000 0.8262 0.8269 171.7153 171.8961 0.0634 -1.0000 -1.0000 5913287 1582340374.70 151.5873 60.0000 32.0000 0.8257 0.8264 171.6498 171.8253 0.0619 -1.0000 -1.0000 5913350 1582340374.80 151.5873 60.0000 32.0000 0.8253 0.8260 171.5965 171.7673 0.0605 -1.0000 -1.0000 5913413 1582340374.90 151.5873 60.0000 32.0000 0.8256 0.8262 171.5623 171.7293 0.0592 -1.0000 -1.0000 5913475 1582340375.00 151.6063 59.9997 32.0000 0.8258 0.8264 171.5309 171.6941 0.0579 -1.0000 -1.0000 5913537 1582340375.10 151.6155 59.9995 32.0000 0.8254 0.8261 171.5035 171.6632 0.0570 -1.0000 -1.0000 5913616 1582340375.20 151.6155 59.9995 32.0000 0.8250 0.8256 171.4807 171.6374 0.0561 -1.0000 -1.0000 5913678 1582340375.30 151.6155 59.9995 32.0000 0.8244 0.8250 171.4619 171.6162 0.0552 -1.0000 -1.0000 5913741 1582340375.40 151.6152 59.9995 32.0000 0.8241 0.8247 171.4500 171.6019 0.0543 -1.0000 -1.0000 5913803 1582340375.50 151.6086 59.9995 32.0000 0.8246 0.8252 171.4431 171.5925 0.0536 -1.0000 -1.0000 5913881 1582340375.60 151.6064 59.9995 32.0000 0.8249 0.8255 171.4749 171.6222 0.0529 -1.0000 -1.0000 5913944 1582340375.70 151.6064 59.9995 32.0000 0.8249 0.8255 171.5266 171.6720 0.0523 -1.0000 -1.0000 5914006 1582340375.80 151.6064 59.9995 32.0000 0.8249 0.8254 171.5203 171.6643 0.0518 -1.0000 -1.0000 5914069 1582340375.90 151.6064 59.9995 32.0000 0.8248 0.8253 171.4976 171.6404 0.0513 -1.0000 -1.0000 5914131 1582340376.00 151.6064 59.9995 32.0000 0.8246 0.8252 171.4796 171.6212 0.0508 -1.0000 -1.0000 5914194 1582340376.10 151.6429 59.9995 32.0000 0.8249 0.8255 171.5155 171.6553 0.0503 -1.0000 -1.0000 5914272 1582340376.20 151.6429 59.9995 32.0000 0.8254 0.8259 171.5426 171.6806 0.0499 -1.0000 -1.0000 5914334 1582340376.30 151.6429 59.9995 32.0000 0.8249 0.8255 171.4534 171.5896 0.0495 -1.0000 -1.0000 5914397 1582340376.40 151.6403 59.9995 32.0000 0.8244 0.8250 171.4000 171.5347 0.0492 -1.0000 -1.0000 5914475 1582340376.50 151.6118 59.9995 32.0000 0.8242 0.8248 171.3597 171.4932 0.0487 -1.0000 -1.0000 5914537 1582340376.60 151.5834 59.9995 32.0000 0.8240 0.8246 171.3195 171.4517 0.0483 -1.0000 -1.0000 5915772 1582340376.70 151.5785 59.9995 32.0000 0.8232 0.8237 171.3195 171.4509 0.0481 -1.0000 -1.0000 5915834 1582340376.80 151.5785 59.9995 32.0000 0.8238 0.8243 171.3714 171.5024 0.0479 -1.0000 -1.0000 5915897 1582340376.90 151.5785 59.9995 32.0000 0.8243 0.8248 171.3339 171.4644 0.0477 -1.0000 -1.0000 5915959 1582340377.00 151.5785 59.9995 32.0000 0.8237 0.8242 171.4288 171.5585 0.0474 -1.0000 -1.0000 5916022 1582340377.10 151.5785 59.9995 32.0000 0.8231 0.8236 171.3225 171.4515 0.0473 -1.0000 -1.0000 5916256 1582340377.20 151.4298 59.9995 32.0000 0.8243 0.8248 171.3385 171.4671 0.0470 -1.0000 -1.0000 5916319 1582340377.30 151.4298 59.9995 32.0000 0.8248 0.8253 173.9342 174.0643 0.0469 -1.0000 -1.0000 5916381 1582340377.40 151.4298 59.9995 32.0000 0.8935 0.8941 192.8125 192.9566 0.0470 -1.0000 -1.0000 5916444 1582340377.50 151.4298 59.9995 32.0000 1.4211 1.4220 300.4998 300.7294 0.0483 -1.0000 -1.0000 5916522 1582340377.60 151.4298 59.9995 32.0000 1.8590 1.8602 394.4373 394.7471 0.0493 -1.0000 -1.0000 5916584 1582340377.70 151.4630 59.9995 32.0000 1.9677 1.9690 412.0069 412.3307 0.0493 -1.0000 -1.0000 5916647 1582340377.80 151.4637 59.9995 32.0000 1.9759 1.9772 415.0805 415.4066 0.0493 -1.0000 -1.0000 5916725 1582340377.90 151.4637 59.9995 32.0000 1.9806 1.9819 415.7812 416.1080 0.0493 -1.0000 -1.0000 5916787 1582340378.00 151.4637 59.9995 32.0000 1.9853 1.9866 416.4819 416.8094 0.0494 -1.0000 -1.0000 5916850 1582340378.10 151.4595 59.9995 32.0000 1.9870 1.9883 417.1826 417.5109 0.0498 -1.0000 -1.0000 5916913 1582340378.20 151.4490 59.9995 32.0000 1.9878 1.9891 417.8033 418.1329 0.0506 -1.0000 -1.0000 5916975 1582340378.30 151.4199 59.9995 32.0000 1.9887 1.9900 417.9320 418.2670 0.0514 -1.0000 -1.0000 5917037 1582340378.40 151.4106 59.9995 32.0000 1.9891 1.9905 418.0608 418.4012 0.0526 -1.0000 -1.0000 5917116 1582340378.50 151.4106 59.9995 32.0000 1.9895 1.9908 418.1895 418.5354 0.0543 -1.0000 -1.0000 5917178 1582340378.60 151.4106 59.9995 32.0000 1.9898 1.9911 418.1638 418.5208 0.0560 -1.0000 -1.0000 5917256 1582340378.70 151.4031 59.9995 32.0000 1.9900 1.9914 418.1366 418.5048 0.0577 -1.0000 -1.0000 5917319 1582340378.80 151.3781 59.9995 32.0000 1.9902 1.9916 418.1093 418.4888 0.0598 -1.0000 -1.0000 5917381 1582340378.90 151.3754 59.9995 32.0000 1.9904 1.9918 418.1768 418.5700 0.0618 -1.0000 -1.0000 5917444 1582340379.00 151.3754 59.9995 32.0000 1.9906 1.9921 418.2561 418.6632 0.0638 -1.0000 -1.0000 5917506 1582340379.10 151.3754 59.9995 32.0000 1.9908 1.9923 418.3354 418.7564 0.0657 -1.0000 -1.0000 5917569 1582340379.20 151.3950 59.9995 32.0000 1.9910 1.9926 418.3905 418.8247 0.0676 -1.0000 -1.0000 5917647 1582340379.30 151.4240 59.9995 32.0000 1.9911 1.9928 418.4337 418.8806 0.0695 -1.0000 -1.0000 5917709 1582340379.40 151.4240 59.9995 32.0000 1.9911 1.9928 418.4770 418.9366 0.0712 -1.0000 -1.0000 5917772 1582340379.50 151.4240 59.9995 32.0000 1.9910 1.9928 418.4953 418.9674 0.0729 -1.0000 -1.0000 5917850 1582340379.60 151.4240 59.9995 32.0000 1.9912 1.9931 418.4765 418.9604 0.0746 -1.0000 -1.0000 5917912 1582340379.70 151.4240 59.9995 32.0000 1.9916 1.9935 418.4666 418.9621 0.0761 -1.0000 -1.0000 5917975 1582340379.80 151.3697 59.9995 32.0000 1.9911 1.9930 418.4776 418.9843 0.0776 -1.0000 -1.0000 5918037 1582340379.90 151.2980 59.9994 32.0000 1.9903 1.9923 418.4362 418.9563 0.0789 -1.0000 -1.0000 5918100 1582340380.00 151.2962 59.9994 32.0000 1.9907 1.9927 418.3746 418.9047 0.0800 -1.0000 -1.0000 5918162 1582340380.10 151.2962 59.9994 32.0000 1.9911 1.9931 418.3665 418.8994 0.0811 -1.0000 -1.0000 5918241 1582340380.20 151.2962 59.9994 32.0000 1.9914 1.9935 418.4754 419.0181 0.0822 -1.0000 -1.0000 5918303 1582340380.30 151.3485 59.9994 32.0000 1.9914 1.9936 418.6054 419.1591 0.0833 -1.0000 -1.0000 5918537 1582340380.40 151.3513 59.9994 32.0000 1.9913 1.9935 418.4392 419.0004 0.0844 -1.0000 -1.0000 5918616 1582340380.50 151.3513 59.9994 32.0000 1.9921 1.9943 418.4314 418.9955 0.0852 -1.0000 -1.0000 5918678 1582340380.60 151.3513 59.9994 32.0000 1.9926 1.9948 418.4369 419.0050 0.0860 -1.0000 -1.0000 5918741 1582340380.70 151.3513 59.9994 32.0000 1.9923 1.9946 418.4288 419.0065 0.0868 -1.0000 -1.0000 5918803 1582340380.80 151.3596 59.9994 32.0000 1.9903 1.9926 418.6161 419.1995 0.0875 -1.0000 -1.0000 5918866 1582340380.90 151.4346 59.9994 32.0000 1.9913 1.9936 418.5785 419.1642 0.0878 -1.0000 -1.0000 5919303 1582340381.00 151.4346 59.9994 32.0000 1.9925 1.9948 418.4266 419.0183 0.0889 -1.0000 -1.0000 5919366 1582340381.10 151.4346 59.9994 32.0000 1.9918 1.9942 418.6490 419.2436 0.0894 -1.0000 -1.0000 5919428 1582340381.20 151.4346 59.9994 32.0000 1.9915 1.9938 418.6817 419.2799 0.0900 -1.0000 -1.0000 5919506 1582340381.30 151.4346 59.9994 32.0000 1.9919 1.9942 418.5537 419.1567 0.0905 -1.0000 -1.0000 5919569 1582340381.40 151.4278 59.9994 32.0000 1.9919 1.9943 418.5552 419.1601 0.0909 -1.0000 -1.0000 5919631 1582340381.50 151.4278 59.9994 32.0000 1.9917 1.9941 418.5468 419.1562 0.0915 -1.0000 -1.0000 5919709 1582340381.60 151.4278 59.9994 32.0000 1.9916 1.9940 418.6139 419.2264 0.0921 -1.0000 -1.0000 5919772 1582340381.70 151.4278 59.9994 32.0000 1.9915 1.9939 418.6962 419.3113 0.0923 -1.0000 -1.0000 5919834 1582340381.80 151.4278 59.9994 32.0000 1.9905 1.9930 418.6407 419.2601 0.0930 -1.0000 -1.0000 5919897 1582340381.90 151.3946 59.9994 32.0000 1.9914 1.9938 418.5254 419.1482 0.0934 -1.0000 -1.0000 5920022 1582340382.00 151.3889 59.9994 32.0000 1.9919 1.9944 418.5874 419.2113 0.0936 -1.0000 -1.0000 5920084 1582340382.10 151.3889 59.9994 32.0000 1.9918 1.9943 418.6609 419.2867 0.0939 -1.0000 -1.0000 5920162 1582340382.20 151.3889 59.9994 32.0000 1.9916 1.9941 418.4814 419.1098 0.0943 -1.0000 -1.0000 5920225 1582340382.30 151.3864 59.9994 32.0000 1.9918 1.9943 418.4299 419.0606 0.0948 -1.0000 -1.0000 5920287 1582340382.40 151.3593 59.9994 32.0000 1.9911 1.9936 418.5065 419.1391 0.0950 -1.0000 -1.0000 5920584 1582340382.50 151.3254 59.9994 32.0000 1.9918 1.9943 418.5070 419.1416 0.0953 -1.0000 -1.0000 5920647 1582340382.60 151.3254 59.9994 32.0000 1.9919 1.9944 418.5253 419.1620 0.0957 -1.0000 -1.0000 5920709 1582340382.70 151.3254 59.9994 32.0000 1.9916 1.9941 418.5061 419.1446 0.0959 -1.0000 -1.0000 5920772 1582340382.80 151.3254 59.9994 32.0000 1.9921 1.9946 418.4687 419.1089 0.0962 -1.0000 -1.0000 5920834 1582340382.90 151.3254 59.9994 32.0000 1.9914 1.9939 418.6532 419.2972 0.0966 -1.0000 -1.0000 5920913 1582340383.00 151.3077 59.9994 32.0000 1.9909 1.9934 418.5359 419.1810 0.0967 -1.0000 -1.0000 5921022 1582340383.10 151.3077 59.9994 32.0000 1.9921 1.9946 418.5252 419.1725 0.0972 -1.0000 -1.0000 5921084 1582340383.20 151.3077 59.9994 32.0000 1.9914 1.9940 418.5123 419.1620 0.0974 -1.0000 -1.0000 5921162 1582340383.30 151.3077 59.9994 32.0000 1.9914 1.9940 418.4913 419.1410 0.0975 -1.0000 -1.0000 5921225 1582340383.40 151.3175 59.9994 32.0000 1.9916 1.9941 418.5246 419.1750 0.0976 -1.0000 -1.0000 5921287 1582340383.50 151.3750 59.9994 32.0000 1.9916 1.9942 418.5708 419.2219 0.0978 -1.0000 -1.0000 5921522 1582340383.60 151.3940 59.9994 32.0000 1.9916 1.9941 418.5952 419.2482 0.0980 -1.0000 -1.0000 5921584 1582340383.70 151.3940 59.9994 32.0000 1.9913 1.9938 418.6029 419.2577 0.0983 -1.0000 -1.0000 5921647 1582340383.80 151.3940 59.9994 32.0000 1.9908 1.9934 418.5786 419.2355 0.0986 -1.0000 -1.0000 5921725 1582340383.90 151.3939 59.9994 32.0000 1.9913 1.9939 418.5401 419.1983 0.0987 -1.0000 -1.0000 5921787 1582340384.00 151.3856 59.9994 32.0000 1.9916 1.9942 418.5081 419.1664 0.0989 -1.0000 -1.0000 5922022 1582340384.10 151.3819 59.9994 32.0000 1.9917 1.9943 418.5766 419.2363 0.0991 -1.0000 -1.0000 5922084 1582340384.20 151.3819 59.9994 32.0000 1.9913 1.9939 418.6642 419.3256 0.0993 -1.0000 -1.0000 5922147 1582340384.30 151.3819 59.9994 32.0000 1.9912 1.9938 418.4510 419.1142 0.0995 -1.0000 -1.0000 5922209 1582340384.40 151.3819 59.9994 32.0000 1.9919 1.9945 418.3171 418.9815 0.0996 -1.0000 -1.0000 5922287 1582340384.50 151.3819 59.9994 32.0000 1.9916 1.9942 418.5586 419.2225 0.0995 -1.0000 -1.0000 5922506 1582340384.60 151.3423 59.9994 32.0000 1.9915 1.9941 418.5226 419.1874 0.0998 -1.0000 -1.0000 5922584 1582340384.70 151.3423 59.9994 32.0000 1.9910 1.9936 418.6012 419.2686 0.1001 -1.0000 -1.0000 5922647 1582340384.80 151.3423 59.9994 32.0000 1.9910 1.9936 418.6450 419.3138 0.1002 -1.0000 -1.0000 5922709 1582340384.90 151.3423 59.9994 32.0000 1.9910 1.9936 418.6401 419.3085 0.1001 -1.0000 -1.0000 5922787 1582340385.00 151.3423 59.9994 32.0000 1.9916 1.9942 418.4516 419.1198 0.1002 -1.0000 -1.0000 5923772 1582340385.10 151.3333 59.9991 32.0000 1.9914 1.9940 418.6610 419.3312 0.1005 -1.0000 -1.0000 5923834 1582340385.20 151.3318 59.9991 32.0000 1.9913 1.9939 418.5553 419.2264 0.1006 -1.0000 -1.0000 5923897 1582340385.30 151.3318 59.9991 32.0000 1.9923 1.9949 418.4434 419.1148 0.1006 -1.0000 -1.0000 5923959 1582340385.40 151.3318 59.9991 32.0000 1.9916 1.9942 418.5232 419.1956 0.1009 -1.0000 -1.0000 5924022 1582340385.50 151.3318 59.9991 32.0000 1.9918 1.9945 418.6241 419.2983 0.1011 -1.0000 -1.0000 5924100 1582340385.60 151.3488 59.9991 32.0000 1.9921 1.9947 418.4195 419.0934 0.1010 -1.0000 -1.0000 5924162 1582340385.70 151.3744 59.9991 32.0000 1.9923 1.9950 418.4509 419.1255 0.1012 -1.0000 -1.0000 5924225 1582340385.80 151.3744 59.9991 32.0000 1.9915 1.9942 418.5576 419.2330 0.1011 -1.0000 -1.0000 5924303 1582340385.90 151.3744 59.9991 32.0000 1.9912 1.9939 418.5111 419.1865 0.1013 -1.0000 -1.0000 5924366 1582340386.00 151.3744 59.9991 32.0000 1.9922 1.9949 418.3925 419.0681 0.1014 -1.0000 -1.0000 5924428 1582340386.10 151.3744 59.9991 32.0000 1.9919 1.9946 418.4934 419.1710 0.1016 -1.0000 -1.0000 5924491 1582340386.20 151.4477 59.9991 32.0000 1.9912 1.9939 418.6359 419.3139 0.1016 -1.0000 -1.0000 5924553 1582340386.30 151.4477 59.9991 32.0000 1.9917 1.9944 418.5697 419.2475 0.1016 -1.0000 -1.0000 5924616 1582340386.40 151.4477 59.9991 32.0000 1.9919 1.9945 418.4713 419.1501 0.1018 -1.0000 -1.0000 5924694 1582340386.50 151.4477 59.9991 32.0000 1.9922 1.9949 418.4235 419.1033 0.1020 -1.0000 -1.0000 5924756 1582340386.60 151.4477 59.9991 32.0000 1.9912 1.9939 418.6816 419.3618 0.1019 -1.0000 -1.0000 5924834 1582340386.70 151.4699 59.9991 32.0000 1.9916 1.9943 418.5953 419.2758 0.1020 -1.0000 -1.0000 5924897 1582340386.80 151.4742 59.9991 32.0000 1.9924 1.9951 418.4672 419.1484 0.1020 -1.0000 -1.0000 5924959 1582340386.90 151.4742 59.9991 32.0000 1.9921 1.9948 418.4778 419.1584 0.1021 -1.0000 -1.0000 5925022 1582340387.00 151.4742 59.9991 32.0000 1.9917 1.9944 418.6205 419.3025 0.1022 -1.0000 -1.0000 5925084 1582340387.10 151.4742 59.9991 32.0000 1.9924 1.9951 418.4575 419.1408 0.1024 -1.0000 -1.0000 5925147 1582340387.20 151.4742 59.9991 32.0000 1.9925 1.9951 418.4704 419.1533 0.1024 -1.0000 -1.0000 5925225 1582340387.30 151.3346 59.9991 32.0000 1.9910 1.9937 418.6412 419.3239 0.1022 -1.0000 -1.0000 5925287 1582340387.40 151.3346 59.9991 32.0000 1.9914 1.9941 418.5554 419.2392 0.1025 -1.0000 -1.0000 5925350 1582340387.50 151.3346 59.9991 32.0000 1.9923 1.9949 418.3548 419.0389 0.1026 -1.0000 -1.0000 5925428 1582340387.60 151.3346 59.9991 32.0000 1.9910 1.9936 418.4294 419.1135 0.1025 -1.0000 -1.0000 5925491 1582340387.70 151.3346 59.9991 32.0000 1.9920 1.9947 418.6321 419.3166 0.1026 -1.0000 -1.0000 5925537 1582340387.80 151.4914 59.9991 32.0000 1.9919 1.9946 418.6156 419.2999 0.1026 -1.0000 -1.0000 5925616 1582340387.90 151.4914 59.9991 32.0000 1.9927 1.9954 418.4624 419.1473 0.1027 -1.0000 -1.0000 5925678 1582340388.00 151.4914 59.9991 32.0000 1.9912 1.9939 418.5747 419.2599 0.1026 -1.0000 -1.0000 5925741 1582340388.10 151.4914 59.9991 32.0000 1.9911 1.9938 418.6475 419.3338 0.1029 -1.0000 -1.0000 5925819 1582340388.20 151.4914 59.9991 32.0000 1.9914 1.9941 418.5500 419.2371 0.1029 -1.0000 -1.0000 5925881 1582340388.30 151.5038 59.9991 32.0000 1.9918 1.9945 418.5525 419.2381 0.1028 -1.0000 -1.0000 5925944 1582340388.40 151.5494 59.9991 32.0000 1.9911 1.9938 418.5881 419.2751 0.1030 -1.0000 -1.0000 5926022 1582340388.50 151.5494 59.9991 32.0000 1.9919 1.9946 418.6646 419.3525 0.1030 -1.0000 -1.0000 5926069 1582340388.60 151.5494 59.9991 32.0000 1.9932 1.9959 418.3916 419.0782 0.1030 -1.0000 -1.0000 5926522 1582340388.70 151.5494 59.9991 32.0000 1.9917 1.9944 418.5493 419.2371 0.1031 -1.0000 -1.0000 5926584 1582340388.80 151.5494 59.9991 32.0000 1.9915 1.9942 418.5575 419.2451 0.1030 -1.0000 -1.0000 5926647 1582340388.90 151.4769 59.9991 32.0000 1.9910 1.9937 418.6795 419.3668 0.1030 -1.0000 -1.0000 5926725 1582340389.00 151.4769 59.9991 32.0000 1.9918 1.9945 418.5088 419.1968 0.1031 -1.0000 -1.0000 5926787 1582340389.10 151.4769 59.9991 32.0000 1.9918 1.9945 418.3140 419.0022 0.1032 -1.0000 -1.0000 5927022 1582340389.20 151.4769 59.9991 32.0000 1.9909 1.9936 418.4948 419.1841 0.1032 -1.0000 -1.0000 5927100 1582340389.30 151.4769 59.9991 32.0000 1.9919 1.9946 418.5881 419.2767 0.1032 -1.0000 -1.0000 5927162 1582340389.40 151.4135 59.9991 32.0000 1.9920 1.9947 418.5263 419.2163 0.1035 -1.0000 -1.0000 5927225 1582340389.50 151.3952 59.9991 32.0000 1.9922 1.9949 418.5256 419.2155 0.1033 -1.0000 -1.0000 5927303 1582340389.60 151.3952 59.9991 32.0000 1.9918 1.9945 418.7097 419.3982 0.1032 -1.0000 -1.0000 5927537 1582340389.70 151.3952 59.9991 32.0000 1.9911 1.9938 418.5764 419.2654 0.1032 -1.0000 -1.0000 5927600 1582340389.80 151.3952 59.9991 32.0000 1.9923 1.9950 418.4354 419.1258 0.1036 -1.0000 -1.0000 5927678 1582340389.90 151.3952 59.9991 32.0000 1.9918 1.9945 418.5725 419.2625 0.1034 -1.0000 -1.0000 5927741 1582340390.00 151.5162 59.9991 32.0000 1.9911 1.9938 418.6601 419.3513 0.1035 -1.0000 -1.0000 5927803 1582340390.10 151.5162 59.9991 32.0000 1.9918 1.9945 418.6904 419.3811 0.1035 -1.0000 -1.0000 5928053 1582340390.20 151.5162 59.9991 32.0000 1.9924 1.9952 418.4349 419.1255 0.1035 -1.0000 -1.0000 5928116 1582340390.30 151.5162 59.9991 32.0000 1.9925 1.9952 418.4660 419.1568 0.1035 -1.0000 -1.0000 5928162 1582340390.40 151.5162 59.9991 32.0000 1.9910 1.9937 418.6434 419.3344 0.1035 -1.0000 -1.0000 5928241 1582340390.50 151.5162 59.9991 32.0000 1.9912 1.9939 418.7033 419.3953 0.1036 -1.0000 -1.0000 5928303 1582340390.60 151.4566 59.9991 32.0000 1.9922 1.9949 418.4654 419.1561 0.1037 -1.0000 -1.0000 5928381 1582340390.70 151.4566 59.9991 32.0000 1.9923 1.9950 418.4745 419.1668 0.1037 -1.0000 -1.0000 5928553 1582340390.80 151.4566 59.9991 32.0000 1.9909 1.9936 418.6249 419.3173 0.1038 -1.0000 -1.0000 5928616 1582340390.90 151.4566 59.9991 32.0000 1.9915 1.9943 418.5966 419.2896 0.1038 -1.0000 -1.0000 5928694 1582340391.00 151.4566 59.9991 32.0000 1.9913 1.9940 418.3951 419.0867 0.1037 -1.0000 -1.0000 5928756 1582340391.10 151.4566 59.9991 32.0000 1.9922 1.9949 418.4373 419.1298 0.1038 -1.0000 -1.0000 5928819 1582340391.20 151.4363 59.9991 32.0000 1.9917 1.9944 418.6178 419.3110 0.1038 -1.0000 -1.0000 5929053 1582340391.30 151.4363 59.9991 32.0000 1.9916 1.9943 418.6002 419.2933 0.1039 -1.0000 -1.0000 5929116 1582340391.40 151.4363 59.9991 32.0000 1.9914 1.9941 418.5759 419.2697 0.1040 -1.0000 -1.0000 5929178 1582340391.50 151.4363 59.9991 32.0000 1.9920 1.9947 418.4678 419.1606 0.1038 -1.0000 -1.0000 5929256 1582340391.60 151.4363 59.9991 32.0000 1.9914 1.9941 418.5951 419.2890 0.1040 -1.0000 -1.0000 5929319 1582340391.70 151.4436 59.9991 32.0000 1.9916 1.9943 418.6629 419.3567 0.1039 -1.0000 -1.0000 5929787 1582340391.80 151.4436 59.9991 32.0000 1.9918 1.9945 418.4804 419.1744 0.1041 -1.0000 -1.0000 5929866 1582340391.90 151.4436 59.9991 32.0000 1.9918 1.9946 418.3648 419.0576 0.1039 -1.0000 -1.0000 5929928 1582340392.00 151.4436 59.9991 32.0000 1.9912 1.9939 418.5668 419.2611 0.1040 -1.0000 -1.0000 5929991 1582340392.10 151.4436 59.9991 32.0000 1.9914 1.9941 418.6177 419.3115 0.1040 -1.0000 -1.0000 5930069 1582340392.20 151.3521 59.9991 32.0000 1.9923 1.9950 418.4945 419.1879 0.1039 -1.0000 -1.0000 5930319 1582340392.30 151.3521 59.9991 32.0000 1.9920 1.9947 418.3941 419.0890 0.1041 -1.0000 -1.0000 5930381 1582340392.40 151.3521 59.9991 32.0000 1.9921 1.9948 418.4577 419.1516 0.1040 -1.0000 -1.0000 5930444 1582340392.50 151.3521 59.9991 32.0000 1.9913 1.9940 418.5906 419.2859 0.1042 -1.0000 -1.0000 5930506 1582340392.60 151.3521 59.9991 32.0000 1.9915 1.9943 418.6080 419.3028 0.1041 -1.0000 -1.0000 5930584 1582340392.70 151.3546 59.9991 32.0000 1.9928 1.9955 418.5353 419.2303 0.1042 -1.0000 -1.0000 5930756 1582340392.80 151.4305 59.9991 32.0000 1.9920 1.9947 418.4712 419.1660 0.1041 -1.0000 -1.0000 5930819 1582340392.90 151.4305 59.9991 32.0000 1.9918 1.9945 418.6615 419.3574 0.1043 -1.0000 -1.0000 5930897 1582340393.00 151.4305 59.9991 32.0000 1.9916 1.9943 418.6116 419.3091 0.1044 -1.0000 -1.0000 5930959 1582340393.10 151.4305 59.9991 32.0000 1.9926 1.9953 418.4183 419.1132 0.1042 -1.0000 -1.0000 5931022 1582340393.20 151.4305 59.9991 32.0000 1.9924 1.9951 418.5627 419.2581 0.1042 -1.0000 -1.0000 5931100 1582340393.30 151.5168 59.9991 32.0000 1.9919 1.9946 418.6715 419.3666 0.1041 -1.0000 -1.0000 5931272 1582340393.40 151.5168 59.9991 32.0000 1.9924 1.9952 418.5986 419.2934 0.1041 -1.0000 -1.0000 5931334 1582340393.50 151.5168 59.9991 32.0000 1.9927 1.9955 418.4135 419.1078 0.1040 -1.0000 -1.0000 5931413 1582340393.60 151.5168 59.9991 32.0000 1.9925 1.9952 418.5155 419.2103 0.1042 -1.0000 -1.0000 5931475 1582340393.70 151.5168 59.9991 32.0000 1.9913 1.9941 418.6261 419.3217 0.1042 -1.0000 -1.0000 5931537 1582340393.80 151.5168 59.9991 32.0000 1.9924 1.9951 418.5608 419.2560 0.1042 -1.0000 -1.0000 5931772 1582340393.90 151.5051 59.9991 32.0000 1.9922 1.9950 418.4341 419.1301 0.1043 -1.0000 -1.0000 5931834 1582340394.00 151.5051 59.9991 32.0000 1.9921 1.9948 418.5035 419.1994 0.1043 -1.0000 -1.0000 5931897 1582340394.10 151.5051 59.9991 32.0000 1.9919 1.9947 418.5909 419.2871 0.1043 -1.0000 -1.0000 5931991 1582340394.20 151.5051 59.9991 32.0000 1.9925 1.9953 418.4807 419.1764 0.1043 -1.0000 -1.0000 5932053 1582340394.30 151.5051 59.9991 32.0000 1.9927 1.9954 418.4030 419.0988 0.1043 -1.0000 -1.0000 5933037 1582340394.40 151.5134 59.9991 32.0000 1.9921 1.9949 418.7049 419.4009 0.1043 -1.0000 -1.0000 5933116 1582340394.50 151.5134 59.9991 32.0000 1.9913 1.9940 418.6781 419.3751 0.1044 -1.0000 -1.0000 5933178 1582340394.60 151.5134 59.9991 32.0000 1.9923 1.9950 418.5378 419.2349 0.1045 -1.0000 -1.0000 5933256 1582340394.70 151.5134 59.9991 32.0000 1.9925 1.9952 418.4522 419.1472 0.1042 -1.0000 -1.0000 5933319 1582340394.80 151.5134 59.9991 32.0000 1.9917 1.9945 418.4698 419.1660 0.1043 -1.0000 -1.0000 5933381 1582340394.90 151.5134 59.9991 32.0000 1.9917 1.9944 418.6297 419.3257 0.1043 -1.0000 -1.0000 5933459 1582340395.00 151.4677 59.9989 32.0000 1.9917 1.9944 418.6938 419.3914 0.1045 -1.0000 -1.0000 5933522 1582340395.10 151.4677 59.9989 32.0000 1.9923 1.9951 418.4975 419.1948 0.1044 -1.0000 -1.0000 5933584 1582340395.20 151.4677 59.9989 32.0000 1.9926 1.9953 418.5564 419.2529 0.1044 -1.0000 -1.0000 5933647 1582340395.30 151.4677 59.9989 32.0000 1.9915 1.9943 418.7322 419.4295 0.1045 -1.0000 -1.0000 5933709 1582340395.40 151.4677 59.9989 32.0000 1.9919 1.9947 418.6025 419.3000 0.1045 -1.0000 -1.0000 5933772 1582340395.50 151.5211 59.9989 32.0000 1.9923 1.9951 418.4651 419.1619 0.1045 -1.0000 -1.0000 5933850 1582340395.60 151.5211 59.9989 32.0000 1.9928 1.9956 418.6208 419.3190 0.1046 -1.0000 -1.0000 5933912 1582340395.70 151.5211 59.9989 32.0000 1.9915 1.9942 418.6874 419.3855 0.1046 -1.0000 -1.0000 5933975 1582340395.80 151.5211 59.9989 32.0000 1.9923 1.9951 418.6266 419.3245 0.1045 -1.0000 -1.0000 5934053 1582340395.90 151.5211 59.9989 32.0000 1.9921 1.9948 418.4459 419.1429 0.1045 -1.0000 -1.0000 5934116 1582340396.00 151.5332 59.9989 32.0000 1.9918 1.9945 418.5193 419.2164 0.1045 -1.0000 -1.0000 5934178 1582340396.10 151.5383 59.9989 32.0000 1.9920 1.9948 418.6821 419.3789 0.1044 -1.0000 -1.0000 5934241 1582340396.20 151.5383 59.9989 32.0000 1.9926 1.9953 418.6780 419.3751 0.1045 -1.0000 -1.0000 5934303 1582340396.30 151.5383 59.9989 32.0000 1.9925 1.9952 418.5611 419.2591 0.1046 -1.0000 -1.0000 5934366 1582340396.40 151.5383 59.9989 32.0000 1.9919 1.9946 418.6384 419.3362 0.1046 -1.0000 -1.0000 5934444 1582340396.50 151.5383 59.9989 32.0000 1.9919 1.9947 418.6607 419.3591 0.1047 -1.0000 -1.0000 5934506 1582340396.60 151.5300 59.9989 32.0000 1.9925 1.9952 418.4772 419.1751 0.1045 -1.0000 -1.0000 5934584 1582340396.70 151.5155 59.9989 32.0000 1.9923 1.9950 418.4772 419.1736 0.1044 -1.0000 -1.0000 5934647 1582340396.80 151.5155 59.9989 32.0000 1.9913 1.9940 418.6683 419.3670 0.1047 -1.0000 -1.0000 5935084 1582340396.90 151.5155 59.9989 32.0000 1.9914 1.9941 418.6032 419.3016 0.1047 -1.0000 -1.0000 5935147 1582340397.00 151.5155 59.9989 32.0000 1.9919 1.9946 418.4528 419.1512 0.1045 -1.0000 -1.0000 5935210 1582340397.10 151.5155 59.9989 32.0000 1.9925 1.9952 418.3928 419.0901 0.1045 -1.0000 -1.0000 5935272 1582340397.20 151.4305 59.9989 32.0000 1.9916 1.9943 418.6641 419.3617 0.1046 -1.0000 -1.0000 5935350 1582340397.30 151.4305 59.9989 32.0000 1.9913 1.9941 418.6136 419.3127 0.1048 -1.0000 -1.0000 5935413 1582340397.40 151.4305 59.9989 32.0000 1.9918 1.9946 418.5266 419.2244 0.1045 -1.0000 -1.0000 5935569 1582340397.50 151.4305 59.9989 32.0000 1.9924 1.9951 418.4102 419.1082 0.1046 -1.0000 -1.0000 5935631 1582340397.60 151.4305 59.9989 32.0000 1.9920 1.9948 418.6677 419.3662 0.1047 -1.0000 -1.0000 5935694 1582340397.70 151.4305 59.9989 32.0000 1.9912 1.9939 418.6062 419.3052 0.1047 -1.0000 -1.0000 5935756 1582340397.80 151.5212 59.9989 32.0000 1.9927 1.9954 418.4727 419.1713 0.1047 -1.0000 -1.0000 5935834 1582340397.90 151.5212 59.9989 32.0000 1.9919 1.9947 418.5176 419.2163 0.1048 -1.0000 -1.0000 5936006 1582340398.00 151.5212 59.9989 32.0000 1.9914 1.9942 418.6617 419.3611 0.1047 -1.0000 -1.0000 5936069 1582340398.10 151.5212 59.9989 32.0000 1.9926 1.9953 418.6692 419.3682 0.1047 -1.0000 -1.0000 5936147 1582340398.20 151.5212 59.9989 32.0000 1.9926 1.9954 418.4813 419.1794 0.1046 -1.0000 -1.0000 5936209 1582340398.30 151.5252 59.9989 32.0000 1.9927 1.9955 418.5741 419.2727 0.1047 -1.0000 -1.0000 5936272 1582340398.40 151.5356 59.9989 32.0000 1.9912 1.9940 418.6735 419.3729 0.1048 -1.0000 -1.0000 5936819 1582340398.50 151.5356 59.9989 32.0000 1.9917 1.9945 418.5181 419.2171 0.1048 -1.0000 -1.0000 5936881 1582340398.60 151.5356 59.9989 32.0000 1.9923 1.9950 418.4159 419.1159 0.1050 -1.0000 -1.0000 5936959 1582340398.70 151.5356 59.9989 32.0000 1.9915 1.9942 418.5620 419.2621 0.1048 -1.0000 -1.0000 5937022 1582340398.80 151.5356 59.9989 32.0000 1.9914 1.9941 418.5491 419.2476 0.1046 -1.0000 -1.0000 5937084 1582340398.90 151.4824 59.9989 32.0000 1.9929 1.9956 418.4397 419.1388 0.1047 -1.0000 -1.0000 5937147 1582340399.00 151.4824 59.9989 32.0000 1.9920 1.9948 418.4959 419.1945 0.1047 -1.0000 -1.0000 5937209 1582340399.10 151.4824 59.9989 32.0000 1.9920 1.9947 418.6085 419.3083 0.1049 -1.0000 -1.0000 5937272 1582340399.20 151.4824 59.9989 32.0000 1.9920 1.9947 418.6796 419.3792 0.1048 -1.0000 -1.0000 5937350 1582340399.30 151.4824 59.9989 32.0000 1.9922 1.9949 418.4891 419.1899 0.1050 -1.0000 -1.0000 5937413 1582340399.40 151.4758 59.9989 32.0000 1.9925 1.9952 418.4509 419.1504 0.1048 -1.0000 -1.0000 5937475 1582340399.50 151.4627 59.9989 32.0000 1.9920 1.9948 418.5590 419.2579 0.1047 -1.0000 -1.0000 5937553 1582340399.60 151.4627 59.9989 32.0000 1.9911 1.9938 418.6839 419.3836 0.1048 -1.0000 -1.0000 5937616 1582340399.70 151.4627 59.9989 32.0000 1.9924 1.9951 418.5050 419.2046 0.1049 -1.0000 -1.0000 5937678 1582340399.80 151.4627 59.9989 32.0000 1.9929 1.9957 418.5143 419.2134 0.1047 -1.0000 -1.0000 5937741 1582340399.90 151.4627 59.9989 32.0000 1.9921 1.9948 418.6228 419.3236 0.1050 -1.0000 -1.0000 5937803 1582340400.00 151.4627 59.9989 32.0000 1.9917 1.9944 418.5894 419.2889 0.1048 -1.0000 -1.0000 5937866 1582340400.10 151.5078 59.9986 32.0000 1.9929 1.9956 418.4381 419.1366 0.1047 -1.0000 -1.0000 5937944 1582340400.20 151.5078 59.9986 32.0000 1.9929 1.9956 418.5112 419.2095 0.1048 -1.0000 -1.0000 5938006 1582340400.30 151.5078 59.9986 32.0000 1.9917 1.9944 418.6961 419.3950 0.1047 -1.0000 -1.0000 5938069 1582340400.40 151.5078 59.9986 32.0000 1.9913 1.9940 418.6144 419.3148 0.1050 -1.0000 -1.0000 5938147 1582340400.50 151.5078 59.9986 32.0000 1.9926 1.9954 418.5664 419.2673 0.1050 -1.0000 -1.0000 5938319 1582340400.60 151.5078 59.9986 32.0000 1.9927 1.9954 418.4989 419.1984 0.1048 -1.0000 -1.0000 5938397 1582340400.70 151.5044 59.9986 32.0000 1.9922 1.9949 418.6796 419.3797 0.1049 -1.0000 -1.0000 5938459 1582340400.80 151.4874 59.9986 32.0000 1.9910 1.9938 418.6690 419.3692 0.1049 -1.0000 -1.0000 5938506 1582340400.90 151.4874 59.9986 32.0000 1.9914 1.9941 418.4707 419.1709 0.1049 -1.0000 -1.0000 5938584 1582340401.00 151.4874 59.9986 32.0000 1.9919 1.9946 418.5380 419.2379 0.1049 -1.0000 -1.0000 5939053 1582340401.10 151.4874 59.9986 32.0000 1.9908 1.9935 418.6802 419.3808 0.1049 -1.0000 -1.0000 5939116 1582340401.20 151.4874 59.9986 32.0000 1.9910 1.9937 418.6456 419.3460 0.1049 -1.0000 -1.0000 5939178 1582340401.30 151.4664 59.9986 32.0000 1.9903 1.9931 418.5975 419.2977 0.1049 -1.0000 -1.0000 5939241 1582340401.40 151.4664 59.9986 32.0000 1.9917 1.9945 418.5791 419.2794 0.1049 -1.0000 -1.0000 5939303 1582340401.50 151.4664 59.9986 32.0000 1.9920 1.9947 418.6688 419.3692 0.1049 -1.0000 -1.0000 5939537 1582340401.60 151.4664 59.9986 32.0000 1.9918 1.9945 418.6922 419.3935 0.1050 -1.0000 -1.0000 5939600 1582340401.70 151.4664 59.9986 32.0000 1.9918 1.9946 418.5862 419.2872 0.1051 -1.0000 -1.0000 5939662 1582340401.80 151.4778 59.9986 32.0000 1.9928 1.9956 418.5164 419.2180 0.1051 -1.0000 -1.0000 5939741 1582340401.90 151.4877 59.9986 32.0000 1.9919 1.9947 418.5079 419.2087 0.1050 -1.0000 -1.0000 5939803 1582340402.00 151.4877 59.9986 32.0000 1.9928 1.9956 418.6923 419.3923 0.1049 -1.0000 -1.0000 5940037 1582340402.10 151.4877 59.9986 32.0000 1.9918 1.9946 418.6993 419.3998 0.1049 -1.0000 -1.0000 5940100 1582340402.20 151.4877 59.9986 32.0000 1.9921 1.9948 418.4802 419.1803 0.1049 -1.0000 -1.0000 5940162 1582340402.30 151.4877 59.9986 32.0000 1.9916 1.9943 418.5357 419.2352 0.1048 -1.0000 -1.0000 5940225 1582340402.40 151.4666 59.9986 32.0000 1.9907 1.9934 418.6164 419.3160 0.1048 -1.0000 -1.0000 5940303 1582340402.50 151.4666 59.9986 32.0000 1.9909 1.9936 418.5753 419.2751 0.1049 -1.0000 -1.0000 5940522 1582340402.60 151.4666 59.9986 32.0000 1.9920 1.9947 418.3815 419.0818 0.1050 -1.0000 -1.0000 5940600 1582340402.70 151.4666 59.9986 32.0000 1.9915 1.9943 418.5755 419.2757 0.1049 -1.0000 -1.0000 5940662 1582340402.80 151.4666 59.9986 32.0000 1.9924 1.9952 418.6467 419.3468 0.1049 -1.0000 -1.0000 5940725 1582340402.90 151.5001 59.9986 32.0000 1.9923 1.9950 418.6579 419.3591 0.1051 -1.0000 -1.0000 5940803 1582340403.00 151.5270 59.9986 32.0000 1.9925 1.9952 418.3950 419.0954 0.1050 -1.0000 -1.0000 5941334 1582340403.10 151.5270 59.9986 32.0000 1.9917 1.9944 418.4915 419.1923 0.1050 -1.0000 -1.0000 5941397 1582340403.20 151.5270 59.9986 32.0000 1.9914 1.9941 418.6056 419.3055 0.1049 -1.0000 -1.0000 5941475 1582340403.30 151.5270 59.9986 32.0000 1.9917 1.9944 418.6280 419.3293 0.1050 -1.0000 -1.0000 5941537 1582340403.40 151.5270 59.9986 32.0000 1.9920 1.9947 418.4253 419.1253 0.1049 -1.0000 -1.0000 5941600 1582340403.50 151.5270 59.9986 32.0000 1.9910 1.9938 418.5328 419.2326 0.1048 -1.0000 -1.0000 5941787 1582340403.60 151.5419 59.9986 32.0000 1.9907 1.9935 418.6770 419.3768 0.1048 -1.0000 -1.0000 5941850 1582340403.70 151.5419 59.9986 32.0000 1.9918 1.9946 418.5214 419.2199 0.1047 -1.0000 -1.0000 5941912 1582340403.80 151.5419 59.9986 32.0000 1.9922 1.9949 418.3835 419.0826 0.1048 -1.0000 -1.0000 5941975 1582340403.90 151.5419 59.9986 32.0000 1.9922 1.9950 418.4655 419.1654 0.1049 -1.0000 -1.0000 5942037 1582340404.00 151.5419 59.9986 32.0000 1.9911 1.9938 418.6301 419.3312 0.1051 -1.0000 -1.0000 5942100 1582340404.10 151.5419 59.9986 32.0000 1.9912 1.9940 418.5151 419.2165 0.1051 -1.0000 -1.0000 5942178 1582340404.20 151.4383 59.9986 32.0000 1.9921 1.9949 418.4616 419.1623 0.1050 -1.0000 -1.0000 5942241 1582340404.30 151.4383 59.9986 32.0000 1.9924 1.9951 418.4618 419.1619 0.1049 -1.0000 -1.0000 5942319 1582340404.40 151.4383 59.9986 32.0000 1.9915 1.9942 418.5816 419.2819 0.1050 -1.0000 -1.0000 5942397 1582340404.50 151.4383 59.9986 32.0000 1.9914 1.9941 418.5757 419.2761 0.1049 -1.0000 -1.0000 5942459 1582340404.60 151.4383 59.9986 32.0000 1.9922 1.9950 418.5444 419.2448 0.1050 -1.0000 -1.0000 5942522 1582340404.70 151.5073 59.9979 32.0000 1.9926 1.9953 418.5366 419.2366 0.1048 -1.0000 -1.0000 5942584 1582340404.80 151.5073 59.9979 32.0000 1.9922 1.9949 418.6522 419.3517 0.1049 -1.0000 -1.0000 5942647 1582340404.90 151.5073 59.9979 32.0000 1.9929 1.9956 418.5812 419.2824 0.1051 -1.0000 -1.0000 5942725 1582340405.00 151.5073 59.9979 32.0000 1.9926 1.9954 418.5327 419.2336 0.1050 -1.0000 -1.0000 5942787 1582340405.10 151.5073 59.9979 32.0000 1.9917 1.9944 418.4877 419.1871 0.1049 -1.0000 -1.0000 5942850 1582340405.20 151.5073 59.9979 32.0000 1.9911 1.9938 418.6390 419.3394 0.1049 -1.0000 -1.0000 5942928 1582340405.30 151.5283 59.9979 32.0000 1.9910 1.9937 418.6635 419.3644 0.1050 -1.0000 -1.0000 5942991 1582340405.40 151.5283 59.9979 32.0000 1.9925 1.9953 418.5180 419.2185 0.1050 -1.0000 -1.0000 5943053 1582340405.50 151.5283 59.9979 32.0000 1.9935 1.9963 418.4534 419.1534 0.1049 -1.0000 -1.0000 5943116 1582340405.60 151.5283 59.9979 32.0000 1.9928 1.9955 418.4612 419.1598 0.1047 -1.0000 -1.0000 5943553 1582340405.70 151.5283 59.9979 32.0000 1.9919 1.9947 418.7907 419.4898 0.1048 -1.0000 -1.0000 5943616 1582340405.80 151.5591 59.9979 32.0000 1.9915 1.9943 418.6037 419.3041 0.1050 -1.0000 -1.0000 5943694 1582340405.90 151.5591 59.9979 32.0000 1.9927 1.9954 418.3963 419.0962 0.1049 -1.0000 -1.0000 5943756 1582340406.00 151.5591 59.9979 32.0000 1.9921 1.9949 418.5296 419.2301 0.1051 -1.0000 -1.0000 5943819 1582340406.10 151.5591 59.9979 32.0000 1.9913 1.9940 418.7311 419.4321 0.1049 -1.0000 -1.0000 5944069 1582340406.20 151.5591 59.9979 32.0000 1.9914 1.9941 418.5966 419.2964 0.1049 -1.0000 -1.0000 5944131 1582340406.30 151.5396 59.9979 32.0000 1.9921 1.9948 418.4644 419.1645 0.1050 -1.0000 -1.0000 5944194 1582340406.40 151.5313 59.9979 32.0000 1.9928 1.9956 418.4961 419.1970 0.1050 -1.0000 -1.0000 5944256 1582340406.50 151.5313 59.9979 32.0000 1.9918 1.9945 418.6747 419.3751 0.1049 -1.0000 -1.0000 5944319 1582340406.60 151.5313 59.9979 32.0000 1.9915 1.9943 418.7752 419.4760 0.1050 -1.0000 -1.0000 5944522 1582340406.70 151.5313 59.9979 32.0000 1.9923 1.9951 418.5327 419.2331 0.1050 -1.0000 -1.0000 5944584 1582340406.80 151.5313 59.9979 32.0000 1.9928 1.9956 418.5081 419.2091 0.1050 -1.0000 -1.0000 5944647 1582340406.90 151.4944 59.9979 32.0000 1.9910 1.9937 418.6536 419.3544 0.1050 -1.0000 -1.0000 5944725 1582340407.00 151.4538 59.9979 32.0000 1.9925 1.9953 418.6235 419.3229 0.1048 -1.0000 -1.0000 5944787 1582340407.10 151.4538 59.9979 32.0000 1.9934 1.9962 418.5614 419.2611 0.1049 -1.0000 -1.0000 5945022 1582340407.20 151.4538 59.9979 32.0000 1.9917 1.9944 418.5185 419.2189 0.1050 -1.0000 -1.0000 5945100 1582340407.30 151.4538 59.9979 32.0000 1.9919 1.9946 418.7330 419.4342 0.1050 -1.0000 -1.0000 5945162 1582340407.40 151.4538 59.9979 32.0000 1.9929 1.9956 418.7104 419.4114 0.1050 -1.0000 -1.0000 5945225 1582340407.50 151.5098 59.9979 32.0000 1.9936 1.9963 418.6340 419.3361 0.1053 -1.0000 -1.0000 5945303 1582340407.60 151.5098 59.9979 32.0000 1.9937 1.9965 418.5806 419.2823 0.1050 -1.0000 -1.0000 5945584 1582340407.70 151.5098 59.9979 32.0000 1.9921 1.9948 418.6130 419.3151 0.1052 -1.0000 -1.0000 5945647 1582340407.80 151.5098 59.9979 32.0000 1.9915 1.9942 418.7586 419.4604 0.1051 -1.0000 -1.0000 5945725 1582340407.90 151.5098 59.9979 32.0000 1.9920 1.9947 418.6462 419.3481 0.1052 -1.0000 -1.0000 5945772 1582340408.00 151.5446 59.9979 32.0000 1.9925 1.9953 418.6478 419.3490 0.1050 -1.0000 -1.0000 5945850 1582340408.10 151.5720 59.9979 32.0000 1.9924 1.9951 418.7855 419.4855 0.1049 -1.0000 -1.0000 5946069 1582340408.20 151.5720 59.9979 32.0000 1.9914 1.9941 418.7008 419.4014 0.1050 -1.0000 -1.0000 5946147 1582340408.30 151.5720 59.9979 32.0000 1.9935 1.9963 418.5129 419.2137 0.1050 -1.0000 -1.0000 5946209 1582340408.40 151.5720 59.9979 32.0000 1.9921 1.9949 418.6401 419.3408 0.1050 -1.0000 -1.0000 5946272 1582340408.50 151.5720 59.9979 32.0000 1.9925 1.9952 418.7121 419.4134 0.1051 -1.0000 -1.0000 5946334 1582340408.60 151.5489 59.9979 32.0000 1.9922 1.9949 418.6368 419.3380 0.1050 -1.0000 -1.0000 5946772 1582340408.70 151.5489 59.9979 32.0000 1.9931 1.9959 418.5037 419.2040 0.1050 -1.0000 -1.0000 5946834 1582340408.80 151.5489 59.9979 32.0000 1.9919 1.9946 418.5459 419.2475 0.1051 -1.0000 -1.0000 5946897 1582340408.90 151.5489 59.9979 32.0000 1.9920 1.9947 418.6759 419.3770 0.1050 -1.0000 -1.0000 5946975 1582340409.00 151.5489 59.9979 32.0000 1.9920 1.9948 418.6235 419.3244 0.1050 -1.0000 -1.0000 5947037 1582340409.10 151.5283 59.9979 32.0000 1.9923 1.9951 418.4772 419.1789 0.1052 -1.0000 -1.0000 5947272 1582340409.20 151.5129 59.9979 32.0000 1.9916 1.9943 418.7075 419.4105 0.1053 -1.0000 -1.0000 5947334 1582340409.30 151.5129 59.9979 32.0000 1.9917 1.9945 418.7364 419.4380 0.1050 -1.0000 -1.0000 5947397 1582340409.40 151.5129 59.9979 32.0000 1.9923 1.9950 418.6242 419.3259 0.1051 -1.0000 -1.0000 5947459 1582340409.50 151.5129 59.9979 32.0000 1.9922 1.9950 418.5349 419.2349 0.1049 -1.0000 -1.0000 5947537 1582340409.60 151.5129 59.9979 32.0000 1.9919 1.9946 418.6176 419.3180 0.1050 -1.0000 -1.0000 5947756 1582340409.70 151.5129 59.9979 32.0000 1.9922 1.9949 418.7152 419.4165 0.1051 -1.0000 -1.0000 5947819 1582340409.80 151.5129 59.9979 32.0000 1.9926 1.9953 418.5759 419.2762 0.1050 -1.0000 -1.0000 5947897 1582340409.90 151.5087 59.9981 32.0000 1.9938 1.9965 418.4882 419.1894 0.1051 -1.0000 -1.0000 5947959 1582340410.00 151.5081 59.9981 32.0000 1.9928 1.9956 418.6303 419.3318 0.1051 -1.0000 -1.0000 5948022 1582340410.10 151.5081 59.9981 32.0000 1.9923 1.9950 418.7507 419.4520 0.1050 -1.0000 -1.0000 5948100 1582340410.20 151.5502 59.9981 32.0000 1.9922 1.9949 418.5689 419.2694 0.1049 -1.0000 -1.0000 5948287 1582340410.30 151.5576 59.9981 32.0000 1.9932 1.9960 418.5248 419.2252 0.1050 -1.0000 -1.0000 5948350 1582340410.40 151.5576 59.9981 32.0000 1.9919 1.9947 418.6952 419.3971 0.1052 -1.0000 -1.0000 5948412 1582340410.50 151.5576 59.9981 32.0000 1.9925 1.9952 418.7154 419.4162 0.1050 -1.0000 -1.0000 5948475 1582340410.60 151.5576 59.9981 32.0000 1.9929 1.9956 418.5250 419.2265 0.1051 -1.0000 -1.0000 5948553 1582340410.70 151.5576 59.9981 32.0000 1.9926 1.9954 418.6068 419.3081 0.1050 -1.0000 -1.0000 5948616 1582340410.80 151.5837 59.9981 32.0000 1.9922 1.9950 418.7155 419.4168 0.1050 -1.0000 -1.0000 5948678 1582340410.90 151.5837 59.9981 32.0000 1.9919 1.9946 418.7084 419.4100 0.1051 -1.0000 -1.0000 5948756 1582340411.00 151.5837 59.9981 32.0000 1.9923 1.9950 418.6006 419.3023 0.1051 -1.0000 -1.0000 5948819 1582340411.10 151.5837 59.9981 32.0000 1.9927 1.9954 418.5646 419.2660 0.1051 -1.0000 -1.0000 5948881 1582340411.20 151.5837 59.9981 32.0000 1.9917 1.9944 418.7000 419.4021 0.1052 -1.0000 -1.0000 5949053 1582340411.30 151.5796 59.9981 32.0000 1.9925 1.9953 418.6693 419.3709 0.1051 -1.0000 -1.0000 5949131 1582340411.40 151.5433 59.9981 32.0000 1.9928 1.9955 418.5506 419.2522 0.1051 -1.0000 -1.0000 5949194 1582340411.50 151.5433 59.9981 32.0000 1.9924 1.9951 418.6012 419.3026 0.1051 -1.0000 -1.0000 5949256 1582340411.60 151.5433 59.9981 32.0000 1.9911 1.9939 418.7483 419.4501 0.1051 -1.0000 -1.0000 5949319 1582340411.70 151.5433 59.9981 32.0000 1.9924 1.9952 418.7119 419.4132 0.1051 -1.0000 -1.0000 5949803 1582340411.80 151.5433 59.9981 32.0000 1.9919 1.9947 418.5618 419.2630 0.1051 -1.0000 -1.0000 5949881 1582340411.90 151.4970 59.9981 32.0000 1.9932 1.9959 418.5216 419.2218 0.1049 -1.0000 -1.0000 5949944 1582340412.00 151.4970 59.9981 32.0000 1.9921 1.9948 418.6171 419.3182 0.1050 -1.0000 -1.0000 5950006 1582340412.10 151.4970 59.9981 32.0000 1.9915 1.9943 418.7236 419.4241 0.1050 -1.0000 -1.0000 5950069 1582340412.20 151.4970 59.9981 32.0000 1.9925 1.9952 418.5923 419.2920 0.1048 -1.0000 -1.0000 5950303 1582340412.30 151.4970 59.9981 32.0000 1.9926 1.9954 418.4505 419.1496 0.1048 -1.0000 -1.0000 5950366 1582340412.40 151.4859 59.9981 32.0000 1.9930 1.9958 418.5963 419.2967 0.1050 -1.0000 -1.0000 5950444 1582340412.50 151.4723 59.9981 32.0000 1.9918 1.9946 418.7829 419.4843 0.1050 -1.0000 -1.0000 5950506 1582340412.60 151.4723 59.9981 32.0000 1.9923 1.9951 418.5656 419.2658 0.1050 -1.0000 -1.0000 5950569 1582340412.70 151.4723 59.9981 32.0000 1.9924 1.9951 418.5708 419.2722 0.1050 -1.0000 -1.0000 5950803 1582340412.80 151.4723 59.9981 32.0000 1.9921 1.9949 418.7680 419.4684 0.1049 -1.0000 -1.0000 5950866 1582340412.90 151.4723 59.9981 32.0000 1.9918 1.9945 418.6697 419.3710 0.1051 -1.0000 -1.0000 5950928 1582340413.00 151.5276 59.9981 32.0000 1.9928 1.9956 418.5759 419.2765 0.1050 -1.0000 -1.0000 5950991 1582340413.10 151.5276 59.9981 32.0000 1.9926 1.9953 418.4856 419.1862 0.1050 -1.0000 -1.0000 5951053 1582340413.20 151.5276 59.9981 32.0000 1.9916 1.9943 418.6086 419.3103 0.1052 -1.0000 -1.0000 5951303 1582340413.30 151.5276 59.9981 32.0000 1.9914 1.9941 418.6978 419.3984 0.1050 -1.0000 -1.0000 5951366 1582340413.40 151.5276 59.9981 32.0000 1.9927 1.9955 418.4804 419.1821 0.1052 -1.0000 -1.0000 5951428 1582340413.50 151.5043 59.9981 32.0000 1.9921 1.9949 418.4259 419.1261 0.1049 -1.0000 -1.0000 5951506 1582340413.60 151.4962 59.9981 32.0000 1.9923 1.9950 418.6261 419.3265 0.1050 -1.0000 -1.0000 5951569 1582340413.70 151.4962 59.9981 32.0000 1.9926 1.9953 418.5994 419.3005 0.1051 -1.0000 -1.0000 5951756 1582340413.80 151.4962 59.9981 32.0000 1.9924 1.9952 418.4694 419.1706 0.1051 -1.0000 -1.0000 5951834 1582340413.90 151.4962 59.9981 32.0000 1.9915 1.9943 418.6499 419.3504 0.1049 -1.0000 -1.0000 5951897 1582340414.00 151.4962 59.9981 32.0000 1.9917 1.9944 418.5038 419.2034 0.1048 -1.0000 -1.0000 5951959 1582340414.10 151.4962 59.9981 32.0000 1.9919 1.9946 418.4353 419.1350 0.1050 -1.0000 -1.0000 5952037 1582340414.20 151.4936 59.9981 32.0000 1.9924 1.9952 418.5637 419.2645 0.1050 -1.0000 -1.0000 5952272 1582340414.30 151.4653 59.9981 32.0000 1.9913 1.9940 418.6351 419.3356 0.1050 -1.0000 -1.0000 5952319 1582340414.40 151.4653 59.9981 32.0000 1.9918 1.9945 418.5038 419.2048 0.1050 -1.0000 -1.0000 5952397 1582340414.50 151.4653 59.9981 32.0000 1.9922 1.9950 418.4508 419.1515 0.1050 -1.0000 -1.0000 5952459 1582340414.60 151.4653 59.9981 32.0000 1.9922 1.9950 418.4447 419.1445 0.1048 -1.0000 -1.0000 5952537 1582340414.70 151.4653 59.9981 32.0000 1.9920 1.9948 418.7444 419.4472 0.1052 -1.0000 -1.0000 5952600 1582340414.80 151.4717 59.9984 32.0000 1.9911 1.9938 418.6954 419.3962 0.1050 -1.0000 -1.0000 5952928 1582340414.90 151.4717 59.9984 32.0000 1.9922 1.9950 418.6797 419.3812 0.1051 -1.0000 -1.0000 5953006 1582340415.00 151.4717 59.9984 32.0000 1.9920 1.9947 418.4708 419.1721 0.1051 -1.0000 -1.0000 5953069 1582340415.10 151.4717 59.9984 32.0000 1.9920 1.9948 418.7077 419.4084 0.1050 -1.0000 -1.0000 5953131 1582340415.20 151.4717 59.9984 32.0000 1.9916 1.9944 418.6304 419.3318 0.1051 -1.0000 -1.0000 5953194 1582340415.30 151.5064 59.9984 32.0000 1.9918 1.9945 418.4510 419.1528 0.1052 -1.0000 -1.0000 5954022 1582340415.40 151.5498 59.9984 32.0000 1.9923 1.9951 418.3695 419.0700 0.1050 -1.0000 -1.0000 5954084 1582340415.50 151.5498 59.9984 32.0000 1.9921 1.9949 418.4681 419.1679 0.1049 -1.0000 -1.0000 5954162 1582340415.60 151.5498 59.9984 32.0000 1.9917 1.9944 418.6598 419.3613 0.1051 -1.0000 -1.0000 5954225 1582340415.70 151.5498 59.9984 32.0000 1.9927 1.9954 418.6234 419.3237 0.1049 -1.0000 -1.0000 5954287 1582340415.80 151.5498 59.9984 32.0000 1.9930 1.9957 418.4631 419.1633 0.1050 -1.0000 -1.0000 5954366 1582340415.90 151.5180 59.9984 32.0000 1.9923 1.9950 418.4603 419.1617 0.1052 -1.0000 -1.0000 5954428 1582340416.00 151.5180 59.9984 32.0000 1.9914 1.9942 418.7280 419.4306 0.1052 -1.0000 -1.0000 5954491 1582340416.10 151.5180 59.9984 32.0000 1.9920 1.9947 418.5605 419.2617 0.1051 -1.0000 -1.0000 5954569 1582340416.20 151.5180 59.9984 32.0000 1.9927 1.9955 418.4961 419.1979 0.1051 -1.0000 -1.0000 5954631 1582340416.30 151.5180 59.9984 32.0000 1.9918 1.9945 418.6341 419.3362 0.1052 -1.0000 -1.0000 5954694 1582340416.40 151.4916 59.9984 32.0000 1.9918 1.9946 418.6668 419.3678 0.1050 -1.0000 -1.0000 5954756 1582340416.50 151.4190 59.9984 32.0000 1.9930 1.9957 418.6682 419.3690 0.1050 -1.0000 -1.0000 5954819 1582340416.60 151.4190 59.9984 32.0000 1.9924 1.9951 418.5184 419.2189 0.1050 -1.0000 -1.0000 5954897 1582340416.70 151.4190 59.9984 32.0000 1.9918 1.9945 418.5110 419.2121 0.1051 -1.0000 -1.0000 5954959 1582340416.80 151.4190 59.9984 32.0000 1.9917 1.9944 418.6567 419.3580 0.1051 -1.0000 -1.0000 5955022 1582340416.90 151.4190 59.9984 32.0000 1.9912 1.9939 418.6669 419.3687 0.1051 -1.0000 -1.0000 5955084 1582340417.00 151.5778 59.9984 32.0000 1.9930 1.9958 418.5930 419.2944 0.1051 -1.0000 -1.0000 5955147 1582340417.10 151.5778 59.9984 32.0000 1.9927 1.9954 418.5108 419.2119 0.1051 -1.0000 -1.0000 5955225 1582340417.20 151.5778 59.9984 32.0000 1.9924 1.9952 418.5517 419.2527 0.1050 -1.0000 -1.0000 5955303 1582340417.30 151.5778 59.9984 32.0000 1.9922 1.9950 418.4885 419.1896 0.1051 -1.0000 -1.0000 5955569 1582340417.40 151.5778 59.9984 32.0000 1.9926 1.9954 418.4919 419.1921 0.1049 -1.0000 -1.0000 5955631 1582340417.50 151.5778 59.9984 32.0000 1.9924 1.9951 418.4867 419.1876 0.1051 -1.0000 -1.0000 5955709 1582340417.60 151.5778 59.9984 32.0000 1.9925 1.9952 418.6073 419.3090 0.1051 -1.0000 -1.0000 5955772 1582340417.70 151.5778 59.9984 32.0000 1.9918 1.9945 418.6803 419.3819 0.1051 -1.0000 -1.0000 5955834 1582340417.80 151.5778 59.9984 32.0000 1.9926 1.9954 418.5606 419.2611 0.1050 -1.0000 -1.0000 5955912 1582340417.90 151.5778 59.9984 32.0000 1.9926 1.9954 418.3903 419.0916 0.1051 -1.0000 -1.0000 5956037 1582340418.00 151.5778 59.9984 32.0000 1.9927 1.9954 418.5373 419.2386 0.1051 -1.0000 -1.0000 5956100 1582340418.10 151.5487 59.9984 32.0000 1.9917 1.9945 418.7373 419.4390 0.1051 -1.0000 -1.0000 5956162 1582340418.20 151.5448 59.9984 32.0000 1.9925 1.9952 418.5761 419.2769 0.1050 -1.0000 -1.0000 5956241 1582340418.30 151.5448 59.9984 32.0000 1.9930 1.9958 418.4791 419.1800 0.1050 -1.0000 -1.0000 5956287 1582340418.40 151.5448 59.9984 32.0000 1.9927 1.9955 418.4252 419.1256 0.1051 -1.0000 -1.0000 5956569 1582340418.50 151.5448 59.9984 32.0000 1.9924 1.9952 418.6342 419.3363 0.1050 -1.0000 -1.0000 5956616 1582340418.60 151.5448 59.9984 32.0000 1.9929 1.9956 418.5559 419.2570 0.1051 -1.0000 -1.0000 5956694 1582340418.70 151.5448 59.9984 32.0000 1.9922 1.9950 418.4549 419.1554 0.1050 -1.0000 -1.0000 5956756 1582340418.80 151.4960 59.9984 32.0000 1.9915 1.9942 418.6333 419.3344 0.1051 -1.0000 -1.0000 5956819 1582340418.90 151.4960 59.9984 32.0000 1.9914 1.9942 418.7013 419.4033 0.1052 -1.0000 -1.0000 5957569 1582340419.00 151.4960 59.9984 32.0000 1.9925 1.9952 418.6729 419.3738 0.1050 -1.0000 -1.0000 5957631 1582340419.10 151.4960 59.9984 32.0000 1.9931 1.9958 418.5791 419.2804 0.1050 -1.0000 -1.0000 5957694 1582340419.20 151.4960 59.9984 32.0000 1.9925 1.9952 418.4810 419.1812 0.1049 -1.0000 -1.0000 5957756 1582340419.30 151.4947 59.9984 32.0000 1.9924 1.9951 418.5641 419.2667 0.1052 -1.0000 -1.0000 5957819 1582340419.40 151.4944 59.9984 32.0000 1.9923 1.9951 418.6999 419.4009 0.1049 -1.0000 -1.0000 5957881 1582340419.50 151.4944 59.9984 32.0000 1.9924 1.9952 418.6049 419.3054 0.1050 -1.0000 -1.0000 5957959 1582340419.60 151.4944 59.9984 32.0000 1.9928 1.9955 418.5649 419.2658 0.1051 -1.0000 -1.0000 5958022 1582340419.70 151.4944 59.9984 32.0000 1.9921 1.9948 418.7087 419.4112 0.1051 -1.0000 -1.0000 5958084 1582340419.80 151.4944 59.9984 32.0000 1.9919 1.9947 418.7020 419.4026 0.1049 -1.0000 -1.0000 5958162 1582340419.90 151.6012 59.9986 32.0000 1.9924 1.9951 418.5605 419.2615 0.1051 -1.0000 -1.0000 5958225 1582340420.00 151.6012 59.9986 32.0000 1.9932 1.9959 418.4726 419.1736 0.1051 -1.0000 -1.0000 5958287 1582340420.10 151.6012 59.9986 32.0000 1.9932 1.9959 418.6578 419.3591 0.1050 -1.0000 -1.0000 5958350 1582340420.20 151.6012 59.9986 32.0000 1.9917 1.9945 418.7248 419.4257 0.1050 -1.0000 -1.0000 5958412 1582340420.30 151.6012 59.9986 32.0000 1.9930 1.9957 418.6141 419.3146 0.1050 -1.0000 -1.0000 5958475 1582340420.40 151.6012 59.9986 32.0000 1.9925 1.9952 418.4345 419.1359 0.1052 -1.0000 -1.0000 5958881 1582340420.50 151.5848 59.9986 32.0000 1.9922 1.9949 418.5228 419.2241 0.1050 -1.0000 -1.0000 5958944 1582340420.60 151.5788 59.9986 32.0000 1.9920 1.9947 418.5793 419.2804 0.1051 -1.0000 -1.0000 5959022 1582340420.70 151.5788 59.9986 32.0000 1.9916 1.9944 418.7147 419.4162 0.1050 -1.0000 -1.0000 5959084 1582340420.80 151.5788 59.9986 32.0000 1.9934 1.9962 418.4437 419.1445 0.1051 -1.0000 -1.0000 5959147 1582340420.90 151.5788 59.9986 32.0000 1.9928 1.9955 418.4496 419.1519 0.1053 -1.0000 -1.0000 5959225 1582340421.00 151.5788 59.9986 32.0000 1.9925 1.9952 418.5371 419.2384 0.1050 -1.0000 -1.0000 5959287 1582340421.10 151.5788 59.9986 32.0000 1.9911 1.9938 418.6318 419.3326 0.1051 -1.0000 -1.0000 5959350 1582340421.20 151.5788 59.9986 32.0000 1.9919 1.9946 418.5952 419.2968 0.1051 -1.0000 -1.0000 5959413 1582340421.30 151.5788 59.9986 32.0000 1.9930 1.9957 418.4723 419.1732 0.1050 -1.0000 -1.0000 5959475 1582340421.40 151.5788 59.9986 32.0000 1.9922 1.9949 418.5632 419.2633 0.1049 -1.0000 -1.0000 5959537 1582340421.50 151.5788 59.9986 32.0000 1.9917 1.9944 418.6452 419.3454 0.1049 -1.0000 -1.0000 5959616 1582340421.60 151.5788 59.9986 32.0000 1.9922 1.9949 418.6607 419.3620 0.1051 -1.0000 -1.0000 5959678 1582340421.70 151.5647 59.9986 32.0000 1.9923 1.9951 418.4136 419.1145 0.1051 -1.0000 -1.0000 5959741 1582340421.80 151.4968 59.9986 32.0000 1.9920 1.9948 418.4706 419.1715 0.1050 -1.0000 -1.0000 5959803 1582340421.90 151.4968 59.9986 32.0000 1.9919 1.9946 418.6083 419.3097 0.1051 -1.0000 -1.0000 5959866 1582340422.00 151.4968 59.9986 32.0000 1.9923 1.9950 418.5854 419.2873 0.1051 -1.0000 -1.0000